|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 47,410 321 - - - - - - - -
8.25 - - - - 46,186 321 - - - - - - - -
8.50 - - - - 44,893 321 - - - - - - - -
8.75 - - - - 43,704 321 - - - - - - - -
9.00 - - - - 42,447 321 - - 42,830 341 - - - -
9.25 - - - - 41,205 321 - - 41,601 361 - - - -
9.50 - - - - 39,899 321 - - 40,356 381 - - - -
9.75 38,421 321 38,559 321 38,707 321 - - 39,127 401 39,417 510 - -
10.00 37,171 321 37,313 321 37,483 321 - - 37,899 419 38,200 544 38,429 657
10.50 34,672 321 34,824 321 34,985 323 35,153 377 35,425 483 35,733 604 35,974 750
11.00 32,173 321 32,333 321 32,504 361 32,662 430 32,951 542 33,300 677 33,553 851
11.50 29,673 321 29,843 321 30,006 414 30,188 488 30,477 607 30,833 780 31,097 1,429
12.00 27,190 321 27,338 362 27,507 472 27,682 552 28,019 709 28,368 886 28,642 1,794
12.50 24,676 347 24,862 419 25,025 552 25,225 655 25,529 820 25,902 1,299 26,188 2,414
13.00 22,179 462 22,340 504 22,528 655 22,735 778 23,071 1,226 23,786 1,862 23,715 3,189
13.50 19,698 651 19,866 677 20,046 812 20,194 938 20,596 1,624 21,818 2,646 21,765 4,126
14.00 17,200 958 17,360 971 18,004 1,006 18,091 1,406 18,056 2,324 19,503 3,478 20,740 5,150
14.50 14,685 1,466 14,853 1,461 15,169 1,706 15,351 2,226 16,212 3,314 17,646 4,513 18,852 6,282
15.00 12,214 2,259 12,447 2,293 12,908 2,668 13,392 3,373 14,382 4,434 15,899 5,723 17,143 7,553
15.50 9,683 3,244 10,073 3,424 10,692 3,908 11,336 4,573 12,555 5,755 14,451 7,071 15,513 8,942
16.00 7,159 4,422 7,839 4,813 8,716 5,573 9,507 6,216 10,897 7,314 12,618 8,594 13,928 10,418
16.50 4,984 6,126 5,801 6,722 6,917 7,401 7,812 7,999 9,318 8,994 11,182 10,210 12,378 12,069
17.00 3,687 8,692 4,116 8,988 5,403 9,485 6,325 10,006 7,877 10,853 9,809 11,948 11,040 13,833
17.50 2,642 11,213 2,948 11,367 3,982 11,729 4,997 12,087 6,719 12,830 8,618 13,822 9,804 15,425
18.00 1,809 13,722 1,981 13,835 2,871 14,068 3,898 14,336 5,542 14,929 7,585 15,846 8,857 17,585
18.50 1,248 16,275 1,318 16,441 1,958 16,592 2,964 16,766 4,468 17,212 6,554 17,920 7,891 19,554
19.00 897 18,733 962 18,818 1,500 18,916 2,148 19,173 3,639 19,557 5,587 20,112 6,960 21,557
19.50 677 21,238 777 21,325 1,048 21,416 1,547 21,507 2,954 21,949 4,697 22,237 6,064 23,746
20.00 532 23,742 672 23,827 913 23,916 1,107 23,995 2,340 24,310 4,011 24,652 5,267 25,882
21.00 366 28,743 534 28,825 726 28,914 885 28,992 1,469 29,232 2,830 29,482 4,042 30,618
22.00 321 33,746 446 33,829 608 34,018 741 34,105 986 34,294 2,084 34,528 3,032 35,123
23.00 321 38,735 386 38,834 526 39,066 640 39,158 853 39,354 1,457 39,570 2,164 39,891
24.00 321 43,753 343 43,833 467 44,212 567 44,313 753 44,525 1,016 44,764 1,793 45,065
25.00 321 48,771 321 48,879 422 48,960 511 49,029 679 49,178 913 49,490 1,412 49,737
26.00 321 53,737 321 53,877 386 53,960 467 54,022 619 54,176 832 54,477 998 54,705
AAC (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 22,872 192 - - - - - - - -
21.00 - - - - 21,970 192 - - - - - - - -
22.00 - - - - 20,937 192 - - - - - - - -
23.00 - - - - 20,004 192 - - - - - - - -
24.00 - - - - 18,908 192 - - - - - - - -
25.00 - - - - 17,960 192 - - - - - - - -
26.00 - - - - 17,026 260 - - - - - - - -
27.00 - - - - 16,068 370 - - 16,765 1,402 - - - -
28.00 14,796 198 14,887 216 15,058 538 - - 15,842 1,709 16,638 2,670 17,432 3,380
29.00 13,801 264 13,880 279 14,165 719 14,532 1,159 14,635 2,024 15,917 3,030 16,818 3,784
30.00 12,803 354 12,887 458 13,191 982 13,549 1,468 13,851 2,405 15,143 3,485 16,167 4,244
31.00 11,792 482 11,963 667 12,341 1,283 12,688 1,809 13,361 2,774 14,183 3,888 15,522 4,732
32.00 10,791 665 10,916 943 11,421 1,613 11,857 2,193 12,546 3,217 13,776 4,371 14,805 5,245
33.00 9,784 922 10,011 1,252 10,354 2,001 10,973 2,606 11,634 3,685 13,147 4,838 14,227 5,742
34.00 8,784 1,270 9,103 1,632 9,726 2,465 10,065 3,085 11,175 4,182 12,523 5,405 13,608 6,295
35.00 7,785 1,675 8,159 2,066 9,050 2,967 9,445 3,568 10,549 4,734 11,901 5,954 13,147 6,868
36.00 6,789 2,123 7,403 2,525 8,027 3,492 8,743 4,124 9,866 5,269 11,416 6,535 12,631 7,437
37.00 5,788 2,618 6,415 3,108 7,433 4,093 8,105 4,712 9,212 5,902 10,828 7,144 12,077 8,061
38.00 4,822 3,186 5,709 3,745 6,744 4,721 7,505 5,334 8,719 6,515 10,035 7,789 11,569 8,710
39.00 4,028 3,837 4,971 4,453 6,097 5,406 6,896 6,015 8,173 7,181 9,845 8,434 11,180 9,383
40.00 3,366 4,567 4,286 5,233 5,496 6,093 6,326 6,702 7,648 7,861 9,376 9,093 10,715 9,989
41.00 2,790 5,487 3,674 6,066 4,947 6,877 5,799 7,441 7,174 8,566 8,888 9,810 10,242 10,707
42.00 2,294 6,494 3,148 6,932 4,449 7,666 5,303 8,215 6,683 9,287 8,502 10,530 9,853 11,450
43.00 1,852 7,501 2,648 7,876 3,978 8,582 4,842 8,989 6,282 10,063 8,075 11,221 9,480 12,151
44.00 1,463 8,510 2,202 8,732 3,557 9,387 4,455 9,716 5,855 10,997 7,692 12,215 9,089 12,907
45.00 1,125 9,509 1,819 9,684 3,153 10,006 4,050 10,650 5,437 11,632 7,286 12,884 8,731 13,676
46.00 814 10,521 1,479 10,647 2,779 11,206 3,661 11,511 5,080 12,406 6,914 13,813 8,330 14,473
47.00 632 11,521 1,208 11,647 2,454 12,109 3,316 12,514 4,724 13,306 6,575 14,362 8,004 15,095
48.00 499 12,521 979 12,579 2,152 12,933 2,991 13,421 4,355 14,168 6,246 15,372 7,679 16,037
49.00 401 13,521 768 13,538 1,876 13,843 2,703 14,181 4,078 15,012 5,910 16,041 7,366 16,886
50.00 329 14,521 - - 1,646 14,960 - - 3,779 15,922 5,582 16,858 - -
52.50 214 17,021 - - 1,139 17,202 - - 3,124 18,074 4,927 18,970 - -
55.00 192 19,521 - - 787 19,543 - - 2,547 20,602 4,195 21,137 - -
57.50 192 22,021 - - 565 22,314 - - 2,091 22,687 3,691 23,301 - -
60.00 192 24,521 - - 364 24,521 - - 1,701 24,919 3,200 25,586 - -
62.50 192 27,021 - - 288 27,021 - - 1,418 27,235 2,800 27,971 - -
65.00 192 29,521 - - 214 29,521 - - 1,159 29,770 2,422 30,218 - -
67.50 - - - - 192 32,021 - - 948 32,021 2,140 32,542 - -
70.00 - - - - 192 34,521 - - 760 34,521 1,845 34,921 - -
72.50 - - - - 192 37,021 - - 618 37,021 - - - -
75.00 - - - - 192 39,521 - - - - - - - -
77.50 - - - - 192 42,021 - - - - - - - -
ACC (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,070 50 - - 5,119 67 - - - -
15.00 - - - - 4,819 50 - - 4,881 120 - - - -
15.50 - - - - 4,574 50 - - 4,673 149 - - - -
16.00 - - - - 4,322 55 - - 4,429 190 - - - -
16.50 4,035 50 4,052 51 4,081 62 4,112 72 4,200 247 4,283 423 4,369 564
17.00 3,821 58 3,861 63 3,880 70 3,889 109 3,961 308 4,042 507 4,158 640
17.50 3,536 72 3,553 78 3,587 105 3,650 175 3,746 386 3,832 596 3,956 747
18.00 3,298 94 3,328 98 3,337 140 3,412 222 3,516 469 3,621 680 3,753 833
18.50 3,036 122 3,057 124 3,110 192 3,193 293 3,274 567 3,413 788 3,546 959
19.00 2,784 159 2,856 177 2,880 269 2,972 368 3,099 672 3,222 894 3,371 1,061
19.50 2,536 213 2,562 248 2,694 340 2,749 463 2,879 771 3,034 1,009 3,204 1,182
20.00 2,284 285 2,332 328 2,417 439 2,534 565 2,677 894 2,849 1,150 3,028 1,315
21.00 1,784 481 1,864 542 1,997 686 2,125 816 2,298 1,172 2,506 1,423 2,666 1,599
22.00 1,281 725 1,426 816 1,611 987 1,759 1,111 1,954 1,483 2,150 1,733 2,384 1,900
23.00 876 1,057 1,044 1,178 1,274 1,334 1,437 1,442 1,644 1,822 1,908 2,061 2,161 2,230
24.00 599 1,530 729 1,613 975 1,743 1,153 1,825 1,367 2,186 1,663 2,421 1,927 2,579
25.00 385 2,033 494 2,081 748 2,168 921 2,256 1,125 2,574 1,433 2,776 1,707 2,948
26.00 232 2,534 320 2,568 539 2,632 714 2,652 914 2,981 1,240 3,189 1,522 3,299
27.00 147 3,036 194 3,072 383 3,111 544 3,134 737 3,396 1,066 3,559 1,332 3,690
28.00 100 3,537 110 3,549 274 3,612 409 3,627 598 3,817 906 4,011 1,188 4,113
29.00 74 4,037 82 4,049 183 4,084 308 4,099 473 4,249 773 4,385 1,037 4,522
30.00 56 4,536 67 4,546 121 4,614 226 4,632 381 4,756 657 4,789 917 4,937
31.00 50 5,036 59 5,112 80 5,136 174 5,156 295 5,260 564 5,242 807 5,395
32.00 50 5,536 52 5,548 71 5,556 117 5,565 230 5,768 473 5,746 711 5,783
33.00 50 6,037 50 6,044 64 6,115 - - 178 6,255 405 6,229 620 6,231
34.00 50 6,538 - - 59 6,556 - - 150 6,770 337 6,729 - -
35.00 50 7,039 - - 55 7,061 - - 116 7,235 287 7,247 - -
AIA (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 51,779 341 - - - - - - - -
39.00 - - - - - - - - 50,842 341 - - - - - - - -
40.00 - - - - - - - - 49,790 341 - - - - - - - -
41.00 - - - - - - - - 48,795 341 - - - - - - - -
42.00 - - - - - - - - 47,809 341 - - - - - - - -
43.00 - - - - - - - - 46,806 341 - - - - - - - -
44.00 - - - - - - - - 45,862 341 - - 46,019 341 - - - -
45.00 - - - - - - - - 44,818 341 - - 45,098 341 - - - -
46.00 - - 43,601 341 - - - - 43,828 341 - - 44,749 341 44,881 361 - -
47.00 - - 42,602 341 - - 43,372 341 43,489 341 - - 43,637 341 43,767 395 - -
48.00 - - 41,602 341 - - 41,760 341 41,855 341 - - 42,085 341 42,119 512 - -
49.00 - - 40,604 341 - - 40,944 341 41,008 341 - - 41,095 351 41,132 574 41,152 981
50.00 - - 39,711 341 - - 40,093 341 40,185 341 40,227 341 40,243 361 40,310 673 40,687 1,133
52.50 37,080 341 37,335 341 37,351 341 37,541 341 37,628 341 37,659 341 38,316 512 38,465 991 38,608 1,567
55.00 34,580 341 34,608 341 34,612 341 34,734 341 34,878 341 35,135 341 35,145 767 35,126 1,399 35,134 2,054
57.50 32,081 341 32,110 341 32,114 341 32,245 341 32,418 351 32,542 351 32,885 1,102 33,645 1,889 33,808 2,701
60.00 29,581 341 29,612 341 29,617 341 29,764 351 29,954 421 30,867 530 31,000 1,547 31,622 2,496 32,437 3,444
62.50 27,082 341 27,276 341 27,292 341 27,492 504 27,592 636 27,568 870 28,248 2,129 28,673 3,249 29,980 4,244
65.00 24,584 398 24,719 542 24,732 546 24,914 778 24,999 974 25,278 1,331 25,419 2,845 26,311 4,092 28,004 5,232
67.50 22,064 661 22,130 861 22,250 865 22,458 1,192 22,563 1,500 23,511 1,938 23,840 3,691 24,718 5,045 25,872 6,261
70.00 19,585 1,120 19,620 1,378 19,628 1,380 20,117 1,732 20,284 2,159 20,411 2,712 21,789 4,626 22,227 6,176 23,671 7,428
72.50 17,083 1,846 17,201 2,073 17,217 2,074 17,639 2,440 17,854 3,042 18,336 3,671 19,517 5,706 20,789 7,334 22,385 8,695
75.00 14,583 2,798 14,674 2,949 14,690 2,949 15,010 3,349 15,717 4,087 16,388 4,828 17,994 6,892 18,869 8,696 21,099 9,911
77.50 12,069 3,818 12,121 3,994 12,134 3,994 12,718 4,451 13,930 5,282 14,623 6,175 15,612 8,178 17,291 10,036 19,083 11,492
80.00 9,541 4,930 9,590 5,176 9,608 5,188 10,510 5,770 11,761 6,774 12,729 7,652 14,077 9,695 15,942 11,518 17,803 13,001
82.50 6,931 6,318 7,230 6,594 7,305 6,673 8,444 7,334 9,971 8,452 11,041 9,277 12,464 11,345 14,509 13,170 16,510 14,431
85.00 5,471 8,513 5,663 8,546 5,751 8,563 6,655 9,346 8,273 10,311 9,492 11,085 11,066 13,101 13,269 14,865 15,282 16,239
87.50 4,301 11,092 4,383 11,101 4,459 11,105 5,209 11,540 6,868 12,422 8,171 13,053 9,798 15,034 11,973 16,687 14,006 17,959
90.00 3,246 13,585 3,294 13,628 3,363 13,632 4,071 14,004 5,684 14,264 7,014 15,361 8,600 17,175 11,268 18,577 12,977 19,765
92.50 2,348 16,095 2,406 16,151 2,429 16,156 3,138 16,266 4,567 16,845 6,001 17,557 7,590 18,614 9,973 20,690 11,960 21,328
95.00 1,622 18,614 1,708 18,653 1,713 18,681 2,372 18,874 3,621 19,221 5,111 19,836 6,570 20,622 9,147 22,650 11,227 23,269
97.50 1,078 21,110 1,177 21,215 1,184 21,225 1,786 21,372 2,822 21,629 4,347 22,140 5,732 23,586 8,196 24,503 10,383 25,755
100.00 711 23,624 812 23,750 819 23,761 1,320 23,923 2,193 24,101 3,715 24,528 4,920 24,981 7,619 26,465 9,447 27,519
102.50 432 26,138 523 26,288 528 26,300 963 26,480 1,654 26,624 3,203 26,964 4,288 27,270 6,927 28,252 8,736 29,405
105.00 341 28,654 393 28,830 398 28,843 697 29,042 1,268 29,190 2,745 29,286 3,649 29,939 6,357 31,686 7,955 31,961
107.50 341 31,135 341 31,332 341 31,384 494 31,599 934 31,753 2,324 31,928 3,173 32,194 5,851 33,891 7,245 34,451
110.00 341 33,633 341 33,691 341 33,923 360 34,157 719 34,317 1,989 34,430 2,662 35,093 5,312 35,333 6,667 35,739
112.50 341 36,135 341 36,193 341 36,203 341 36,303 552 36,496 1,700 36,716 2,325 36,936 4,829 38,433 6,059 38,657
115.00 341 38,649 341 38,786 - - 341 38,948 371 39,138 1,436 39,216 1,964 39,432 4,424 40,792 5,509 41,014
117.50 - - - - - - - - - - - - - - 4,018 43,003 5,045 43,241
120.00 - - - - - - - - - - - - - - 3,591 44,671 4,530 45,303
122.50 - - - - - - - - - - - - - - 3,313 48,047 4,061 48,286
125.00 - - - - - - - - - - - - - - 3,033 50,443 3,734 50,652
127.50 - - - - - - - - - - - - - - 2,760 52,791 3,402 52,964
130.00 - - - - - - - - - - - - - - 2,518 54,586 3,107 54,716
AIR (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,116 86 - - - - - - - -
3.40 - - - - 8,916 86 - - - - - - - -
3.50 - - - - 8,719 86 - - - - - - - -
3.60 - - - - 8,621 86 - - - - - - - -
3.70 - - - - 8,423 86 - - - - - - - -
3.80 - - - - 8,203 86 - - - - - - - -
3.90 - - - - 7,940 86 - - - - - - - -
4.00 - - - - 7,763 89 - - 7,816 125 7,835 149 - -
4.10 - - - - 7,583 94 - - 7,616 130 7,640 220 - -
4.20 - - - - 7,340 98 - - 7,391 135 7,524 276 - -
4.30 7,084 86 - - 7,124 103 - - 7,212 141 7,355 332 - -
4.40 6,903 86 6,982 87 7,043 109 - - 7,072 149 7,184 380 - -
4.50 6,712 86 6,782 91 6,803 114 - - 6,873 155 6,984 436 - -
4.60 6,484 86 6,564 97 6,584 118 - - 6,673 222 6,813 484 7,080 688
4.70 6,292 90 6,364 101 6,384 122 - - 6,500 288 6,667 531 6,929 737
4.80 6,084 97 6,164 105 6,184 130 6,259 149 6,300 336 6,516 579 6,754 817
4.90 5,884 103 5,996 113 6,023 137 6,037 156 6,125 397 6,365 658 6,580 889
5.00 5,684 114 5,747 122 5,763 145 5,755 227 5,949 445 6,167 737 6,470 951
5.25 5,184 145 5,278 151 5,304 228 5,360 353 5,540 589 5,804 889 6,064 1,146
5.50 4,684 187 4,715 195 4,895 359 4,921 511 5,084 725 5,453 1,085 5,716 1,352
5.75 4,188 255 4,288 303 4,375 483 4,477 653 4,724 951 5,037 1,302 5,405 1,608
6.00 3,683 352 3,814 448 3,940 670 4,011 853 4,319 1,160 4,736 1,548 5,048 1,855
6.25 3,183 494 3,307 628 3,518 881 3,667 1,079 4,023 1,404 4,408 1,813 4,765 2,114
6.50 2,694 706 2,879 851 3,104 1,134 3,260 1,366 3,624 1,684 4,115 2,082 4,457 2,402
6.75 2,187 937 2,429 1,112 2,716 1,404 2,936 1,617 3,332 1,965 3,816 2,376 4,205 2,683
7.00 1,714 1,233 2,027 1,439 2,355 1,727 2,624 1,925 3,035 2,277 3,531 2,681 3,926 2,989
7.25 1,346 1,577 1,680 1,800 2,059 2,078 2,325 2,292 2,731 2,609 3,300 2,994 3,745 3,298
7.50 1,067 1,994 1,360 2,203 1,757 2,463 2,057 2,630 2,460 2,933 3,044 3,352 3,499 3,630
7.75 816 2,491 1,098 2,655 1,508 2,854 1,804 3,006 2,225 3,303 2,826 3,678 3,289 4,003
8.00 598 2,992 878 3,086 1,275 3,283 1,565 3,384 2,003 3,652 2,646 4,075 3,076 4,341
8.25 432 3,491 684 3,508 1,086 3,692 1,368 3,848 1,825 4,134 2,418 4,476 2,879 4,779
8.50 333 3,995 514 3,995 921 4,115 1,191 4,252 1,641 4,551 2,251 4,868 2,702 5,152
8.75 264 4,495 379 4,524 783 4,576 1,036 4,738 1,479 4,963 2,083 5,284 2,543 5,544
9.00 216 4,996 290 5,015 642 5,151 878 5,184 1,340 5,412 1,935 5,624 2,382 5,965
9.25 182 5,495 196 5,495 533 5,612 779 5,635 1,198 5,839 1,785 6,127 2,264 6,386
9.50 155 5,994 178 6,006 417 6,079 681 6,104 1,050 6,257 1,632 6,583 2,097 6,796
AKS (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
97.50 35,469 6,152 36,229 6,688 38,008 8,456 39,838 10,839 42,730 13,799 47,031 17,873 50,750 21,058
100.00 32,969 7,168 33,917 7,790 35,911 9,774 37,933 12,017 40,997 15,086 45,489 19,361 49,329 22,553
102.50 30,469 8,201 32,001 8,956 33,899 11,112 35,819 13,459 39,309 16,508 43,988 20,607 47,950 24,024
105.00 27,975 9,283 29,740 10,210 31,984 12,531 34,018 14,857 37,682 17,946 42,524 22,050 46,593 25,501
107.50 25,460 10,431 27,549 11,552 30,058 14,120 33,015 16,460 36,100 19,515 41,100 23,760 45,289 27,169
110.00 22,955 11,687 24,963 12,997 27,917 15,739 30,439 18,066 34,558 21,681 39,725 25,471 44,007 28,820
112.50 20,458 13,063 23,079 14,541 26,418 17,517 29,051 19,723 33,071 23,286 38,380 27,110 42,758 30,479
115.00 17,993 14,583 21,038 16,200 24,736 19,309 27,470 21,535 31,638 24,967 37,075 28,813 41,554 32,145
117.50 16,026 16,290 19,353 18,201 23,314 21,022 26,251 23,409 30,229 26,845 35,811 30,629 40,372 33,800
120.00 14,428 18,213 17,673 20,269 21,813 23,189 24,847 25,217 28,959 28,228 34,591 32,434 39,227 35,555
122.50 12,981 20,587 16,017 22,421 20,363 25,138 23,500 27,149 27,729 30,076 33,402 34,291 38,116 37,377
125.00 11,632 23,148 14,443 24,444 18,925 27,168 22,224 29,112 26,543 32,040 32,248 35,970 37,022 39,213
127.50 10,399 25,680 12,952 27,076 17,562 29,485 20,968 31,107 25,401 34,115 31,129 38,302 35,974 41,039
130.00 9,250 28,210 11,555 29,406 16,271 31,574 19,733 33,422 24,317 36,343 30,046 40,180 34,944 42,834
132.50 8,175 30,754 10,270 31,774 15,047 33,753 18,542 35,668 23,135 37,955 28,990 41,596 33,943 44,633
135.00 7,162 33,269 9,087 34,037 13,882 35,997 17,360 37,744 22,094 40,065 27,973 43,555 32,971 46,575
137.50 6,187 35,761 8,010 36,484 12,666 38,219 16,354 39,946 21,044 42,332 26,996 45,498 32,029 48,554
140.00 5,267 38,266 6,971 38,731 11,648 40,435 15,330 42,119 20,036 44,478 26,039 47,416 31,118 50,531
142.50 4,364 40,775 6,091 41,030 10,717 42,826 14,191 43,965 18,838 46,587 25,114 50,237 30,218 52,472
145.00 3,666 43,300 5,348 43,550 9,832 44,989 13,283 46,151 18,152 48,015 24,220 51,475 29,351 54,413
ALB (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 57,479 485 - - - - - - - -
67.50 - - - - - - - - 56,954 485 - - - - - - - -
70.00 - - - - - - - - 55,710 485 - - - - - - - -
72.50 - - - - - - - - 53,975 485 - - - - - - - -
75.00 - - - - - - - - 52,505 485 - - - - - - - -
77.50 - - - - - - - - 51,263 485 - - - - - - - -
80.00 - - 49,828 485 - - 49,918 485 50,361 485 50,404 485 51,897 505 52,167 1,124 52,678 1,863
82.50 - - 48,578 485 - - 48,875 485 48,936 485 48,902 485 49,056 527 50,826 1,312 51,165 2,138
85.00 - - 47,329 485 - - 47,696 485 48,729 485 48,863 485 49,064 656 49,470 1,511 50,296 2,413
87.50 - - 46,080 485 - - 46,272 485 46,508 485 46,512 490 46,573 784 47,848 1,777 48,021 2,719
90.00 - - 44,830 485 - - 44,957 485 45,079 485 45,955 495 46,099 943 46,310 2,050 47,753 3,082
92.50 - - 43,768 485 - - 43,997 485 44,100 485 44,134 500 45,353 1,145 45,616 2,307 46,601 3,435
95.00 - - 42,333 485 - - 42,440 485 42,813 485 42,826 505 42,864 1,343 43,649 2,645 45,339 3,788
97.50 - - 41,281 485 - - 41,530 485 41,647 490 41,912 633 42,599 1,607 42,877 3,004 43,710 4,220
100.00 - - 39,898 485 - - 40,042 485 40,120 495 41,096 777 41,975 1,860 42,758 3,342 43,995 4,654
102.50 - - 38,585 485 - - 38,700 485 38,893 530 39,855 960 40,032 2,139 40,921 3,721 42,011 5,104
105.00 - - 37,385 485 - - 37,518 485 38,514 678 38,661 1,134 38,857 2,480 39,822 4,174 41,959 5,554
107.50 - - 36,086 485 - - 36,405 490 36,481 842 36,739 1,380 37,656 2,822 39,032 4,603 40,371 6,047
110.00 - - 34,838 560 - - 35,426 591 35,895 1,038 36,034 1,639 37,269 3,182 38,087 5,018 40,006 6,583
112.50 - - 33,589 681 - - 33,732 788 34,315 1,251 34,403 1,946 35,120 3,619 37,425 5,511 38,674 7,057
115.00 - - 32,383 832 - - 32,535 1,030 33,107 1,522 33,288 2,272 34,628 4,037 36,350 5,966 37,943 7,468
117.50 - - 31,093 1,017 - - 31,698 1,265 32,311 1,796 32,484 2,613 33,539 4,357 34,826 6,435 36,395 8,084
120.00 - - 29,850 1,243 - - 30,470 1,563 30,679 2,124 31,548 3,042 32,368 4,869 33,866 6,947 35,767 8,599
122.50 - - 28,594 1,513 - - 29,240 1,874 29,517 2,503 29,661 3,405 31,564 5,395 33,021 7,521 35,217 9,263
125.00 27,291 1,788 27,350 1,833 - - 27,594 2,243 28,334 2,911 28,593 3,837 30,511 5,891 32,500 8,130 34,021 9,851
127.50 26,042 2,178 26,209 2,207 - - 26,509 2,641 27,178 3,365 27,509 4,345 28,709 6,468 31,796 8,745 32,949 10,479
130.00 24,789 2,614 24,944 2,627 - - 25,399 3,064 26,006 3,822 26,606 4,861 28,259 7,085 30,428 9,375 32,185 11,080
132.50 23,538 3,085 23,598 3,089 - - 24,297 3,535 24,572 4,293 25,763 5,424 26,844 7,682 29,057 9,968 32,261 11,773
135.00 22,281 3,576 22,350 3,576 - - 23,092 4,038 23,444 4,891 24,402 6,031 26,814 8,282 28,875 10,681 31,417 12,501
137.50 21,049 4,074 21,095 4,080 - - 21,424 4,572 22,892 5,486 23,806 6,627 25,094 8,992 28,150 11,393 30,652 13,225
140.00 19,814 4,573 19,870 4,587 - - 20,621 5,123 22,022 6,123 22,381 7,303 24,949 9,688 26,868 12,108 29,199 13,921
142.50 18,564 5,072 18,593 5,104 18,619 5,122 19,455 5,708 20,984 6,827 21,870 8,017 23,848 10,384 26,734 12,790 29,178 14,625
145.00 17,283 5,577 17,347 5,639 17,361 5,663 18,369 6,344 19,802 7,527 21,154 8,700 22,624 11,085 25,676 13,507 27,647 15,354
147.50 16,010 6,093 16,078 6,198 16,106 6,234 17,230 7,013 18,664 8,288 19,737 9,472 21,807 11,878 24,767 14,313 27,602 16,176
150.00 14,765 6,628 14,829 6,793 14,855 6,829 16,110 7,727 17,589 9,095 18,986 10,259 21,219 12,669 24,526 15,114 27,122 16,965
152.50 13,465 7,195 13,567 7,415 13,603 7,472 15,155 8,468 16,844 9,874 18,135 11,044 20,483 13,448 23,591 15,892 26,425 17,777
155.00 12,159 7,824 12,289 8,106 12,357 8,175 14,070 9,257 16,011 10,762 17,298 11,871 19,763 14,216 22,937 16,695 25,734 18,611
157.50 10,824 8,529 11,055 8,860 11,129 8,936 13,195 10,086 15,141 11,630 16,580 12,747 19,078 15,098 21,944 17,561 24,572 19,464
160.00 9,689 9,335 10,095 9,681 10,184 9,759 12,264 10,976 14,357 12,568 15,827 13,698 18,387 16,050 21,586 18,487 24,403 20,290
162.50 8,841 10,360 9,238 10,582 9,329 10,678 11,414 12,001 13,607 13,545 15,112 14,590 17,687 16,931 20,978 19,383 23,658 21,154
165.00 8,096 11,729 8,458 11,707 8,541 11,735 10,551 13,101 12,891 14,570 14,431 15,616 17,098 17,851 20,380 20,296 23,206 22,111
167.50 7,439 13,083 7,741 13,002 7,816 13,013 9,720 14,151 12,143 15,572 13,760 16,635 16,505 18,836 19,839 21,198 22,672 23,048
170.00 6,840 14,358 7,083 14,289 7,148 14,296 8,925 15,348 11,419 16,636 13,066 17,608 15,844 19,812 19,271 22,150 22,147 24,000
172.50 6,285 15,628 6,470 15,560 6,525 15,567 8,177 16,388 10,727 17,731 12,398 18,620 15,167 20,764 18,650 23,052 21,570 24,937
175.00 5,760 16,891 5,895 16,833 5,938 16,835 7,469 17,622 10,057 18,801 11,753 19,746 14,574 21,767 18,084 24,038 21,024 25,814
177.50 5,249 18,108 5,348 18,087 5,383 18,094 6,805 18,750 9,422 19,901 11,140 20,798 14,033 22,778 17,569 25,035 20,526 26,722
180.00 4,744 19,313 4,825 19,346 4,855 19,350 6,185 19,913 8,820 21,003 10,544 21,863 13,470 23,764 17,055 26,296 20,029 27,720
182.50 4,245 20,559 4,320 20,603 4,348 20,610 5,598 21,082 8,239 21,841 9,970 22,949 12,894 24,809 16,550 26,684 19,532 28,735
185.00 3,755 21,899 3,837 21,898 3,870 21,896 5,066 22,296 7,698 23,271 9,424 24,040 12,325 25,830 16,020 28,327 19,035 30,099
187.50 3,283 23,149 3,363 23,136 3,401 23,129 4,602 23,528 7,173 24,413 8,903 25,168 11,830 26,940 15,476 29,194 18,559 30,348
190.00 2,840 24,399 2,930 24,399 - - 4,175 24,651 6,685 25,411 8,406 25,630 11,363 27,968 14,955 29,702 18,033 31,861
192.50 2,437 25,649 2,505 25,649 - - 3,770 25,857 6,218 26,740 7,930 27,227 10,892 28,983 14,536 31,214 17,519 32,680
195.00 - - 2,164 26,899 - - 3,405 27,061 5,777 27,931 7,468 28,489 10,417 30,074 14,113 32,061 17,112 33,294
197.50 - - 1,868 28,128 - - 3,057 28,506 5,363 29,121 7,038 29,478 9,953 31,063 13,702 33,065 16,713 34,709
200.00 - - 1,614 29,399 - - 2,750 29,763 4,969 29,978 6,623 30,626 9,500 32,065 13,257 34,391 16,306 35,552
205.00 - - 1,215 31,899 - - 2,182 31,916 4,260 32,639 5,858 33,247 8,738 34,727 12,366 36,461 15,505 37,624
210.00 - - 928 34,399 - - 1,727 34,636 3,636 35,207 5,168 35,374 8,001 36,440 11,630 37,925 14,653 39,559
215.00 - - 721 36,899 - - 1,350 36,899 3,089 37,077 4,544 37,174 7,244 39,266 10,923 41,039 13,875 42,006
220.00 - - 572 39,403 - - 1,050 39,739 2,621 39,917 4,000 40,508 6,659 40,887 10,215 42,737 13,265 43,934
225.00 - - 485 42,064 - - 779 42,361 2,216 42,545 3,498 42,740 6,069 43,622 9,536 44,342 12,584 46,161
230.00 - - 485 44,399 - - 584 44,645 1,870 45,012 3,059 45,171 5,475 46,185 8,943 47,804 11,911 48,673
235.00 - - 485 46,912 - - 490 47,031 1,552 47,160 2,680 47,395 5,043 48,445 8,399 49,833 11,237 50,894
240.00 - - 485 49,399 - - 485 49,399 1,318 49,539 2,337 50,265 4,580 51,031 7,878 51,656 10,713 53,034
245.00 - - 485 51,993 - - 485 52,215 1,106 52,373 2,018 52,520 4,120 53,164 7,305 54,053 10,195 55,079
250.00 - - 485 54,392 - - 485 54,835 914 55,055 1,769 55,195 3,769 55,860 6,834 56,949 9,677 57,343
255.00 - - 485 56,898 - - 485 56,903 749 56,931 - - 3,432 57,814 6,426 59,258 9,158 59,949
260.00 - - 485 59,482 - - 485 59,708 619 60,081 - - 3,116 60,542 6,029 60,932 8,651 62,417
265.00 - - 485 61,899 - - 485 62,399 534 62,617 - - 2,786 63,111 5,602 63,505 8,217 63,857
270.00 - - 485 64,399 - - 485 64,840 495 65,011 - - 2,548 65,427 5,187 65,852 7,825 66,677
275.00 - - 485 66,928 - - 485 67,079 490 67,186 - - 2,329 67,856 4,907 68,276 7,443 69,227
280.00 - - 485 69,458 - - 485 69,622 485 69,756 - - 2,095 70,292 4,606 70,681 7,072 71,180
285.00 - - 485 71,899 - - 485 72,094 485 72,529 - - 1,883 72,946 4,292 73,373 6,665 73,671
290.00 - - 485 74,399 - - 485 74,399 485 74,399 - - 1,716 75,175 3,977 75,482 6,268 75,841
295.00 - - - - - - 485 76,899 485 76,899 - - 1,561 77,696 3,699 78,002 5,998 78,903
300.00 - - - - - - 485 79,505 485 79,601 - - 1,404 79,847 3,484 80,153 5,738 80,805
ALC (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 23,926 178 - - - - - - - -
3.00 - - - - 23,748 178 - - - - - - - -
3.10 - - - - 23,548 178 - - - - - - - -
3.20 - - - - 23,348 178 - - - - - - - -
3.30 - - - - 23,108 178 - - - - - - - -
3.40 - - - - 22,908 178 - - - - - - - -
3.50 - - - - 22,728 178 - - - - - - - -
3.60 - - - - 22,549 178 - - - - - - - -
3.70 - - - - 22,308 178 - - 22,334 178 - - - -
3.80 - - - - 22,209 178 - - 22,254 178 - - - -
3.90 - - - - 21,781 178 - - 21,857 178 - - - -
4.00 - - - - 21,582 178 - - 21,659 178 - - - -
4.10 - - - - 21,529 178 - - 21,559 178 - - - -
4.20 - - - - 21,289 178 - - 21,305 178 - - - -
4.30 - - - - 21,068 178 - - 21,072 178 - - - -
4.40 - - - - 20,889 178 - - 20,904 178 - - - -
4.50 - - - - 20,590 178 - - 20,759 178 - - - -
4.60 - - - - 20,570 178 - - 20,611 178 - - - -
4.70 - - - - 20,350 178 - - 20,386 178 20,406 178 - -
4.80 - - - - 20,130 178 - - 20,159 178 20,181 178 - -
4.90 - - - - 19,930 178 - - 19,959 178 19,981 178 - -
5.00 - - - - 19,750 178 - - 19,786 178 19,807 178 - -
5.25 - - - - 19,190 178 - - 19,228 178 19,337 178 - -
5.50 - - - - 18,598 178 - - 18,785 178 18,809 178 - -
5.75 18,049 178 - - 18,272 178 - - 18,313 178 18,335 271 - -
6.00 17,594 178 - - 17,773 178 - - 17,813 178 17,929 408 - -
6.25 17,049 178 - - 17,273 178 - - 17,339 178 17,403 480 - -
6.50 16,604 178 - - 16,753 178 - - 16,781 180 17,010 540 - -
6.75 16,092 178 - - 16,273 178 - - 16,339 198 16,485 625 - -
7.00 15,590 178 - - 15,793 178 - - 15,893 291 16,047 737 - -
7.25 15,100 178 - - 15,274 178 - - 15,307 379 15,671 841 - -
7.50 14,598 178 14,665 178 14,813 178 - - 14,867 508 15,174 1,000 - -
7.75 14,097 178 14,197 178 14,313 183 - - 14,521 592 14,727 1,138 - -
8.00 13,549 178 13,594 184 13,832 198 - - 14,069 705 14,332 1,280 14,600 1,757
8.25 13,085 192 13,148 210 13,274 211 - - 13,366 829 13,902 1,453 14,237 1,938
8.50 12,550 222 12,598 236 12,850 236 - - 13,206 948 13,492 1,622 13,892 2,142
8.75 12,082 255 12,193 271 12,369 333 12,409 621 12,709 1,083 13,108 1,786 13,464 2,341
9.00 11,581 293 11,646 309 11,832 439 12,126 753 12,317 1,253 12,743 1,972 13,139 2,538
9.25 11,088 345 11,161 359 11,421 581 11,470 876 11,921 1,420 12,355 2,172 12,811 2,765
9.50 10,550 405 10,720 419 10,774 717 10,847 1,038 11,483 1,591 11,967 2,415 12,465 2,986
9.75 10,091 478 10,278 552 10,348 848 10,623 1,169 11,063 1,773 11,596 2,597 12,140 3,263
10.00 9,552 569 9,630 679 9,933 1,023 9,990 1,341 10,622 1,970 11,228 2,847 11,816 3,507
10.50 8,581 803 8,670 981 8,961 1,354 9,317 1,745 9,850 2,434 10,546 3,348 11,202 4,005
11.00 7,579 1,147 7,729 1,367 8,100 1,774 8,482 2,221 9,143 2,955 9,918 3,893 10,624 4,591
11.50 6,572 1,545 6,912 1,800 7,340 2,285 7,636 2,726 8,501 3,483 9,307 4,449 9,964 5,171
12.00 5,548 2,012 5,986 2,307 6,586 2,843 6,935 3,296 7,865 4,056 8,760 5,075 9,480 5,793
12.50 4,581 2,531 5,171 2,905 5,834 3,468 6,368 3,962 7,158 4,755 8,211 5,713 8,989 6,448
13.00 3,710 3,171 4,416 3,558 5,171 4,187 5,754 4,603 6,575 5,371 7,701 6,457 8,581 7,137
13.50 3,050 3,906 3,767 4,332 4,591 4,932 5,185 5,337 6,058 6,159 7,110 7,189 8,202 7,802
14.00 2,465 4,762 3,144 5,193 4,038 5,696 4,665 6,121 5,572 6,897 6,677 7,927 7,754 8,543
14.50 1,962 5,760 2,588 6,082 3,561 6,578 4,199 6,973 5,206 7,665 6,265 8,646 7,431 9,287
15.00 1,543 6,763 2,116 6,944 3,095 7,409 3,745 7,680 4,836 8,467 5,961 9,467 7,067 10,015
15.50 1,177 7,766 1,686 7,883 2,666 8,210 3,326 8,638 4,413 9,204 5,560 10,181 6,703 10,853
16.00 841 8,768 1,341 8,916 2,306 9,192 2,947 9,419 4,027 9,972 5,242 10,933 6,322 11,658
16.50 655 9,769 1,067 9,887 1,964 10,037 2,611 10,472 3,681 10,956 4,917 11,797 6,025 12,445
17.00 522 10,770 842 10,798 1,678 10,956 2,296 11,361 3,353 11,734 4,576 12,642 5,704 13,299
17.50 425 11,772 659 11,832 1,418 11,940 2,035 12,308 3,071 12,738 4,257 13,481 5,402 14,175
18.00 355 12,774 533 12,802 1,234 13,008 1,764 13,065 2,783 13,429 4,000 14,341 5,074 14,962
ALH (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 10,534 172 10,573 184 10,586 186 10,595 186 10,642 184 10,714 183 10,786 231
2.80 10,333 190 10,359 202 10,373 203 10,410 202 10,442 200 10,514 199 10,606 286
2.90 10,116 207 10,195 219 10,213 219 10,225 219 10,242 218 10,333 215 10,424 343
3.00 9,931 227 9,958 239 9,971 240 9,981 240 10,042 238 10,150 235 10,283 393
3.10 9,718 250 9,730 262 9,750 262 9,763 262 9,858 259 9,950 308 10,063 444
3.20 9,518 272 9,530 284 9,552 286 9,638 284 9,658 283 9,750 372 9,844 505
3.30 9,342 301 9,378 312 9,395 313 9,409 312 9,490 309 9,586 436 9,682 556
3.40 9,118 329 9,131 340 9,155 340 9,194 340 9,290 336 9,403 492 9,500 604
3.50 8,918 364 8,945 375 9,007 375 9,021 373 9,105 369 9,221 553 9,356 693
3.60 8,718 399 8,754 409 8,770 408 8,862 407 8,919 453 9,037 613 9,175 753
3.70 8,519 440 8,534 449 8,570 448 8,675 446 8,703 528 8,854 696 9,011 831
3.80 8,335 482 8,371 490 8,429 489 8,459 486 8,565 600 8,670 757 8,847 911
3.90 8,119 530 8,181 537 8,203 536 8,218 533 8,347 667 8,521 818 8,663 962
4.00 7,919 582 7,959 586 7,979 585 7,994 581 8,162 739 8,337 899 8,499 1,055
4.10 7,719 637 7,738 639 7,770 637 7,869 673 8,022 807 8,151 960 8,370 1,160
4.20 7,515 695 7,585 698 7,610 695 7,694 756 7,789 876 7,983 1,047 8,203 1,239
4.30 7,319 759 7,338 759 7,362 756 7,491 838 7,602 971 7,833 1,131 8,055 1,344
4.40 7,120 825 7,138 825 7,197 849 7,250 919 7,354 1,041 7,630 1,232 7,907 1,427
4.50 6,923 895 6,978 895 7,005 937 7,026 997 7,242 1,132 7,478 1,317 7,758 1,532
4.60 6,720 968 6,775 966 6,803 1,024 6,883 1,078 7,069 1,225 7,325 1,404 7,571 1,636
4.70 6,519 1,044 6,558 1,042 6,611 1,110 6,681 1,161 6,926 1,316 7,154 1,505 7,458 1,741
4.80 6,317 1,121 6,362 1,119 6,451 1,195 6,477 1,260 6,753 1,408 7,001 1,608 7,290 1,845
4.90 6,113 1,199 6,149 1,213 6,182 1,283 6,362 1,343 6,578 1,501 6,865 1,694 7,157 1,941
5.00 5,920 1,279 5,943 1,303 5,982 1,384 6,144 1,442 6,436 1,610 6,693 1,799 7,023 2,066
5.25 5,422 1,479 5,447 1,527 5,514 1,625 5,721 1,691 6,012 1,859 6,225 2,082 6,652 2,360
5.50 4,915 1,678 4,964 1,774 5,056 1,896 5,224 1,970 5,600 2,141 5,982 2,370 6,332 2,652
5.75 4,401 1,890 4,473 2,034 4,617 2,166 4,819 2,263 5,251 2,440 5,649 2,656 6,028 2,967
6.00 3,886 2,125 4,016 2,317 4,203 2,474 4,426 2,582 4,828 2,766 5,351 3,022 5,741 3,326
6.25 3,363 2,397 3,547 2,637 3,815 2,793 4,044 2,914 4,470 3,095 5,051 3,347 5,451 3,650
6.50 2,900 2,704 3,181 2,969 3,442 3,149 3,675 3,257 4,143 3,462 4,746 3,734 5,219 4,038
6.75 2,557 3,096 2,853 3,349 3,088 3,493 3,376 3,637 3,853 3,841 4,479 4,098 4,943 4,408
7.00 2,273 3,608 2,552 3,740 2,816 3,909 3,055 4,029 3,581 4,221 4,230 4,515 4,750 4,800
7.25 2,025 4,132 2,279 4,156 2,546 4,337 2,774 4,445 3,351 4,637 4,001 4,932 4,534 5,231
7.50 1,791 4,645 2,022 4,640 2,275 4,752 2,487 4,861 3,096 5,078 3,769 5,352 4,294 5,626
7.75 1,580 5,146 1,778 5,140 2,038 5,212 2,246 5,310 2,863 5,511 3,536 5,821 4,095 6,070
8.00 1,388 5,651 1,573 5,646 1,843 5,711 2,023 5,772 2,625 5,989 3,321 6,230 3,873 6,500
8.25 1,209 6,147 1,392 6,148 1,624 6,172 1,819 6,259 2,409 6,451 3,130 6,687 3,694 6,947
8.50 1,049 6,649 1,214 6,654 1,453 6,660 1,639 6,739 2,218 6,910 2,936 7,143 3,515 7,390
8.75 913 7,145 1,032 7,153 1,309 7,193 1,483 7,201 2,053 7,364 2,739 7,611 3,332 7,817
9.00 798 7,654 884 7,656 1,136 7,662 1,329 7,706 1,887 7,805 2,594 8,066 3,174 8,274
9.25 700 8,149 726 8,162 1,029 8,170 1,205 8,186 1,716 8,311 2,418 8,522 3,012 8,732
9.50 621 8,665 647 8,659 886 8,684 1,081 8,718 1,578 8,801 2,270 8,995 2,850 9,188
9.75 553 9,153 581 9,159 782 9,194 958 9,202 1,436 9,282 2,119 9,469 2,713 9,643
10.00 497 9,671 525 9,659 678 9,674 871 9,689 1,329 9,733 1,997 9,949 2,574 10,111
AMC (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 59,507 385 - - - - - - - -
30.00 - - - - 57,536 385 - - - - - - - -
31.00 - - - - 55,529 385 - - - - - - - -
32.00 - - - - 53,551 385 - - - - - - - -
33.00 - - - - 52,046 385 - - - - - - - -
34.00 - - - - 49,561 385 - - 50,216 450 - - - -
35.00 - - - - 47,613 385 - - 48,122 488 - - - -
36.00 - - - - 45,584 385 - - 46,132 525 - - - -
37.00 - - - - 43,632 385 - - 44,303 590 - - - -
38.00 - - - - 41,607 385 - - 42,257 654 - - - -
39.00 - - - - 40,049 413 - - 40,391 718 - - - -
40.00 - - - - 37,629 462 - - 38,346 1,004 38,549 2,135 - -
41.00 35,697 385 36,122 385 36,318 525 - - 36,294 1,238 36,501 2,618 - -
42.00 33,248 385 33,456 405 34,374 589 34,448 748 34,698 1,610 34,448 3,118 34,428 4,525
43.00 31,249 385 31,440 468 31,660 679 31,934 1,030 32,455 1,958 32,586 3,727 33,708 5,134
44.00 29,252 460 29,448 534 29,748 780 29,949 1,308 30,462 2,439 30,546 4,344 32,469 5,917
45.00 27,555 599 27,956 634 28,228 895 28,179 1,584 28,437 3,021 29,181 5,069 31,212 6,692
46.00 25,511 788 25,977 807 26,155 1,393 25,924 2,135 27,976 3,645 28,342 5,832 29,888 7,524
47.00 23,255 1,065 23,525 1,076 23,778 1,810 23,998 2,673 26,063 4,410 26,773 6,677 28,674 8,444
48.00 21,263 1,452 21,865 1,448 21,959 2,405 21,966 3,393 23,876 5,169 25,446 7,611 27,322 9,373
49.00 19,287 1,980 19,630 2,073 19,728 3,136 20,683 4,172 22,465 6,121 24,082 8,535 26,149 10,358
50.00 17,282 2,662 17,502 2,797 18,532 3,998 19,186 5,100 21,043 7,030 22,780 9,606 24,922 11,452
52.50 12,268 4,701 13,113 5,086 14,370 6,684 15,500 7,827 17,674 9,791 19,715 12,429 22,077 14,286
55.00 7,364 7,502 9,046 8,682 10,801 10,046 12,149 11,114 14,611 12,980 16,870 15,547 19,395 17,340
57.50 4,651 12,406 5,717 13,003 7,785 14,017 9,219 14,847 11,864 16,519 14,271 18,954 16,915 20,759
60.00 2,650 17,427 3,192 17,796 5,319 18,351 6,881 19,045 9,664 20,440 12,197 22,666 14,721 24,387
62.50 1,360 22,500 1,694 22,777 3,402 23,056 4,894 23,617 7,594 24,640 10,237 26,647 12,766 28,171
65.00 751 27,629 936 28,035 2,145 28,336 3,359 28,601 5,833 29,259 8,475 30,827 11,190 32,290
67.50 465 32,427 710 32,842 1,288 33,096 2,273 33,300 4,437 34,004 6,891 35,298 9,618 36,473
70.00 385 37,483 566 37,728 861 37,939 1,517 38,147 3,331 38,684 5,541 39,589 8,203 41,023
72.50 385 42,427 469 42,950 716 43,214 933 43,431 2,508 43,815 4,538 44,929 6,876 45,701
75.00 385 47,546 400 47,838 613 48,066 799 48,261 1,876 48,620 3,585 49,572 5,792 50,293
77.50 385 52,431 385 52,518 534 52,637 698 52,952 1,436 53,236 2,862 54,067 4,844 55,064
ANA (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 7,009 56 - - - - - - - -
55.00 - - - - 6,661 56 - - - - - - - -
57.50 5,957 56 5,983 56 6,057 58 6,090 85 6,149 226 6,179 471 6,332 648
60.00 5,459 56 5,483 56 5,523 77 5,547 137 5,563 327 5,815 605 5,908 802
62.50 4,959 56 4,991 56 5,058 129 5,047 215 5,269 443 5,510 770 5,557 995
65.00 4,456 56 4,489 73 4,558 204 4,673 319 4,698 590 4,978 960 5,168 1,186
67.50 3,957 89 4,006 126 4,050 318 4,219 453 4,339 754 4,528 1,155 4,822 1,408
70.00 3,461 152 3,493 224 3,661 467 3,787 624 3,886 945 4,194 1,387 4,504 1,639
72.50 2,958 272 3,034 367 3,280 652 3,395 804 3,483 1,176 3,873 1,633 4,205 1,896
75.00 2,457 456 2,570 558 2,809 877 2,985 1,043 3,147 1,440 3,561 1,903 3,918 2,169
77.50 1,958 677 2,121 797 2,414 1,134 2,608 1,312 2,812 1,727 3,286 2,189 3,646 2,454
80.00 1,473 954 1,717 1,110 2,064 1,438 2,276 1,616 2,509 2,031 3,007 2,499 3,391 2,767
82.50 1,099 1,295 1,356 1,483 1,745 1,789 1,972 1,951 2,266 2,368 2,762 2,818 3,148 3,077
85.00 806 1,729 1,047 1,894 1,481 2,142 1,704 2,310 2,011 2,720 2,516 3,169 2,911 3,426
87.50 570 2,226 791 2,329 1,237 2,568 1,471 2,708 1,801 3,100 2,308 3,514 2,707 3,775
90.00 380 2,726 570 2,798 1,013 2,988 1,253 3,088 1,575 3,468 2,089 3,871 2,500 4,135
92.50 228 3,225 401 3,268 818 3,434 1,054 3,516 1,378 3,836 1,917 4,280 2,309 4,523
95.00 137 3,726 270 3,758 655 3,872 881 3,951 1,204 4,202 1,765 4,683 2,142 4,904
97.50 92 4,225 178 4,236 519 4,335 729 4,411 1,039 4,730 1,609 5,043 1,982 5,306
100.00 65 4,726 121 4,736 406 4,806 602 4,876 901 5,092 1,479 5,401 1,853 5,678
102.50 56 5,232 71 5,250 314 5,266 489 5,396 775 5,609 1,324 5,952 1,735 6,137
105.00 56 5,727 56 5,737 242 5,833 400 5,856 668 6,075 1,202 6,389 1,590 6,545
107.50 56 6,227 56 6,243 182 6,314 - - 562 6,515 1,068 6,846 1,462 6,984
110.00 56 6,731 - - 143 6,875 - - 483 7,006 955 7,254 - -
112.50 56 7,230 - - 109 7,377 - - 410 7,449 865 7,703 - -
115.00 56 7,729 - - 83 7,752 - - 347 8,053 776 8,150 - -
117.50 - - - - 67 8,246 - - 296 8,371 694 8,609 - -
120.00 - - - - 58 8,752 - - 248 8,845 627 9,088 - -
122.50 - - - - 56 9,246 - - 211 9,307 - - - -
125.00 - - - - 56 9,727 - - 182 9,812 - - - -
127.50 - - - - 56 10,246 - - 154 10,314 - - - -
BCM (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,342 32 2,357 45 2,366 59 2,368 73 2,440 91 2,474 112 2,501 128
4.80 2,242 33 2,257 49 2,268 63 2,268 79 2,340 97 2,376 117 2,402 136
4.90 2,144 36 2,158 52 2,171 67 2,170 85 2,256 103 2,277 125 2,304 179
5.00 2,044 40 2,058 56 2,069 69 2,071 91 2,156 109 2,178 167 2,205 218
5.25 1,794 52 1,810 67 1,820 84 1,839 108 1,907 164 1,931 243 1,959 290
5.50 1,544 72 1,556 80 1,568 101 1,604 135 1,647 220 1,686 315 1,718 393
5.75 1,294 108 1,308 108 1,340 129 1,380 202 1,410 315 1,466 429 1,527 501
6.00 1,044 169 1,071 168 1,114 220 1,131 316 1,184 434 1,278 560 1,359 638
6.25 795 261 828 279 899 327 908 457 982 578 1,098 692 1,200 776
6.50 541 385 614 421 712 501 726 634 804 744 943 843 1,059 934
6.75 354 585 421 633 525 694 539 830 649 918 805 1,014 925 1,098
7.00 244 836 265 858 385 898 403 1,034 519 1,115 683 1,198 812 1,285
7.25 162 1,090 168 1,106 275 1,129 292 1,234 400 1,304 573 1,378 708 1,470
7.50 112 1,342 125 1,356 194 1,370 210 1,490 314 1,494 477 1,579 606 1,665
7.75 83 1,592 104 1,607 135 1,620 148 1,740 245 1,736 401 1,730 516 1,878
8.00 64 1,840 89 1,858 116 1,870 131 1,991 196 1,988 323 1,984 446 2,096
8.25 53 2,094 79 2,108 103 2,120 116 2,243 144 2,242 282 2,236 369 2,308
8.50 45 2,340 71 2,358 93 2,409 105 2,494 131 2,492 208 2,487 330 2,532
8.75 39 2,590 65 2,608 85 2,620 97 2,745 120 2,744 154 2,744 262 2,720
9.00 35 2,845 60 2,860 79 2,870 88 2,996 112 2,995 144 2,990 219 2,992
9.25 32 3,090 56 3,110 73 3,120 - - 104 3,245 136 3,240 165 3,249
9.50 32 3,345 53 3,360 69 3,370 - - 97 3,494 129 3,494 157 3,504
9.75 - - - - 65 3,620 - - 95 3,745 - - - -
BEA (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,384 11 - - - - - - - -
8.00 - - - - 1,334 11 - - - - - - - -
8.25 - - - - 1,284 11 - - 1,290 15 - - - -
8.50 - - - - 1,234 11 - - 1,240 16 1,244 20 - -
8.75 1,180 11 - - 1,185 12 - - 1,190 17 1,194 21 - -
9.00 1,130 11 - - 1,136 12 - - 1,140 19 1,144 24 - -
9.25 1,080 11 1,084 11 1,085 13 - - 1,085 20 1,094 34 1,096 53
9.50 1,030 11 1,034 11 1,037 15 1,037 17 1,040 21 1,044 44 1,046 60
9.75 980 11 985 11 985 16 987 19 990 24 994 51 996 70
10.00 930 11 935 12 935 17 935 21 935 27 948 66 955 82
10.50 830 12 836 15 837 21 840 25 844 48 850 91 886 111
11.00 730 17 746 19 748 27 751 41 758 67 767 122 796 148
11.50 630 25 637 27 648 43 651 63 658 103 674 160 712 187
12.00 530 41 537 41 539 75 551 97 570 143 604 206 644 233
12.50 430 68 442 73 450 121 453 147 484 193 540 260 594 287
13.00 330 107 348 116 362 180 369 205 406 248 480 318 534 345
13.50 228 156 259 173 275 251 292 272 340 310 423 379 470 407
14.00 152 234 183 254 204 330 228 350 282 388 371 449 420 475
14.50 106 335 124 346 147 419 175 434 234 464 326 521 374 546
15.00 68 436 79 442 103 502 133 522 196 550 282 599 330 621
15.50 44 537 51 543 71 602 98 616 156 638 244 681 292 702
16.00 29 637 32 647 47 708 69 714 125 728 209 767 258 785
16.50 21 738 27 748 32 808 49 812 97 820 177 856 226 872
17.00 17 838 23 846 28 896 33 916 75 924 158 950 201 964
17.50 13 936 20 946 24 1,008 29 1,018 65 1,026 132 1,044 179 1,058
18.00 11 1,037 17 1,046 23 1,106 27 1,118 46 1,125 112 1,142 154 1,153
18.50 11 1,139 16 1,154 20 1,194 - - 32 1,201 93 1,245 - -
BIU (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 19,084 163 - - 19,130 163 - - - -
43.00 - - - - - - - - 18,930 163 - - 18,977 163 - - - -
44.00 - - - - - - - - 18,784 163 - - 18,843 163 - - - -
45.00 - - - - - - - - 18,632 163 - - 18,690 163 - - - -
46.00 - - - - - - - - 18,486 163 - - 18,533 163 - - - -
47.00 - - - - - - - - 18,333 163 - - 18,384 163 - - - -
48.00 - - - - - - - - 18,186 163 - - 18,250 163 - - - -
49.00 - - - - - - - - 18,035 163 - - 18,095 163 - - - -
50.00 - - - - - - - - 17,886 163 - - 17,940 163 - - - -
52.50 - - - - - - - - 17,513 163 - - 17,591 163 - - - -
55.00 - - - - - - - - 17,143 163 - - 17,218 163 17,360 251 17,543 445
57.50 - - - - - - - - 16,767 163 - - 16,862 163 17,021 297 17,226 516
60.00 - - - - - - - - 16,400 163 - - 16,504 165 16,686 362 16,907 605
62.50 - - - - - - - - 16,020 163 - - 16,144 178 16,348 429 16,597 702
65.00 - - - - - - - - 15,648 163 - - 15,793 217 16,019 498 16,289 801
67.50 - - - - - - - - 15,280 163 - - 15,438 264 15,693 587 15,989 901
70.00 - - - - - - - - 14,903 163 - - 15,091 323 15,372 682 15,694 1,024
72.50 - - - - - - - - 14,539 163 - - 14,746 394 15,057 770 15,402 1,150
75.00 - - - - - - - - 14,156 163 - - 14,405 456 14,746 879 15,114 1,271
77.50 - - - - - - - - 13,797 163 - - 14,066 545 14,441 1,000 14,836 1,407
80.00 - - 13,353 163 - - 13,380 163 13,430 165 13,509 282 13,842 633 14,141 1,117 14,559 1,558
82.50 - - 12,978 163 - - 13,005 163 13,064 197 13,155 343 13,510 720 13,844 1,233 14,289 1,711
85.00 - - 12,603 163 - - 12,634 163 12,702 229 12,805 411 13,177 832 13,553 1,380 14,022 1,860
87.50 - - 12,228 163 - - 12,264 163 12,340 289 12,457 491 12,847 945 13,266 1,527 13,762 2,008
90.00 - - 11,853 163 - - 11,891 170 12,210 335 12,265 576 12,522 1,056 12,986 1,672 13,506 2,188
92.50 - - 11,480 193 - - 11,519 202 11,555 414 11,776 669 12,199 1,199 12,711 1,818 13,256 2,374
95.00 - - 11,105 234 - - 11,148 267 11,551 492 11,623 783 11,884 1,339 12,440 1,991 13,008 2,552
97.50 - - 10,730 284 - - 10,780 333 10,994 589 11,109 888 11,573 1,464 12,176 2,168 12,768 2,729
100.00 - - 10,355 344 - - 10,540 403 10,863 693 10,946 1,019 11,268 1,631 11,913 2,365 12,530 2,908
102.50 - - 9,980 417 - - 10,194 495 10,273 799 10,463 1,157 10,971 1,784 11,658 2,515 12,297 3,117
105.00 - - 9,605 502 - - 9,688 590 9,846 933 10,149 1,301 10,690 1,976 11,408 2,699 12,069 3,325
107.50 - - 9,231 601 - - 9,327 700 9,527 1,069 9,837 1,468 10,396 2,143 11,161 2,908 11,845 3,533
110.00 - - 8,856 715 - - 9,086 824 9,181 1,217 9,533 1,634 10,110 2,326 10,921 3,144 11,625 3,740
112.50 - - 8,481 840 - - 8,779 950 8,902 1,382 9,234 1,800 9,678 2,533 10,683 3,335 11,410 3,948
115.00 8,097 976 8,106 979 - - 8,263 1,088 8,424 1,545 8,940 1,988 9,461 2,724 10,451 3,522 11,199 4,155
117.50 7,722 1,122 7,733 1,122 - - 7,777 1,236 8,143 1,733 8,652 2,172 9,476 2,895 10,196 3,724 10,991 4,393
120.00 7,347 1,271 7,401 1,273 - - 7,703 1,393 7,945 1,925 8,369 2,344 9,189 3,088 9,967 3,937 10,787 4,595
122.50 6,974 1,421 6,985 1,423 6,988 1,425 7,196 1,558 7,825 2,111 8,094 2,538 8,747 3,312 9,745 4,164 10,588 4,836
125.00 6,599 1,570 6,640 1,577 6,647 1,579 6,829 1,733 7,295 2,316 7,886 2,758 8,452 3,532 9,526 4,403 10,392 5,058
127.50 6,223 1,721 6,255 1,732 6,262 1,737 6,600 1,916 7,199 2,524 7,567 2,983 8,396 3,755 9,314 4,622 10,200 5,283
130.00 5,848 1,871 5,867 1,891 5,873 1,899 6,238 2,101 6,749 2,750 7,300 3,196 8,002 3,985 9,108 4,842 10,010 5,516
132.50 5,471 2,025 5,509 2,058 5,516 2,069 5,984 2,300 6,485 2,976 7,145 3,434 7,932 4,214 8,905 5,088 9,826 5,776
135.00 5,092 2,182 5,113 2,234 5,135 2,248 5,610 2,538 6,224 3,236 6,705 3,684 7,767 4,468 8,668 5,364 9,644 6,048
137.50 4,719 2,349 4,752 2,421 4,770 2,439 5,333 2,787 6,119 3,479 6,644 3,935 7,401 4,733 8,517 5,617 9,465 6,301
140.00 4,323 2,529 4,381 2,621 4,407 2,640 5,124 3,066 5,721 3,738 6,372 4,193 7,196 4,982 8,492 5,867 9,289 6,557
142.50 3,932 2,725 4,012 2,840 4,038 2,861 4,776 3,351 5,516 4,020 6,054 4,456 6,996 5,233 8,130 6,124 9,070 6,822
145.00 3,527 2,954 3,660 3,080 3,687 3,102 4,504 3,643 5,279 4,298 5,833 4,741 6,808 5,507 7,963 6,388 8,922 7,092
147.50 3,176 3,206 3,313 3,341 3,345 3,365 4,256 3,959 5,051 4,586 5,627 5,033 6,618 5,800 7,793 6,661 8,763 7,368
150.00 2,935 3,532 3,077 3,622 3,103 3,648 4,010 4,256 4,836 4,876 5,423 5,305 6,436 6,071 7,627 6,937 8,610 7,612
152.50 2,724 3,942 2,853 3,985 2,880 4,005 3,778 4,578 4,631 5,174 5,231 5,597 6,260 6,357 7,468 7,223 8,459 7,896
155.00 2,526 4,341 2,638 4,362 2,662 4,369 3,550 4,910 4,434 5,488 5,045 5,908 6,102 6,643 7,312 7,502 8,314 8,187
157.50 2,346 4,731 2,437 4,739 2,459 4,746 3,325 5,240 4,233 5,798 4,868 6,217 5,924 6,932 7,157 7,756 8,170 8,455
160.00 2,179 5,115 2,250 5,117 2,268 5,122 3,106 5,571 4,046 6,107 4,698 6,516 5,764 7,103 7,009 8,032 8,031 8,766
162.50 2,019 5,496 2,073 5,495 2,089 5,500 2,893 5,796 3,852 6,382 4,511 6,828 5,611 7,493 6,865 8,303 7,893 9,014
165.00 1,864 5,873 1,905 5,868 1,920 5,869 2,693 6,244 3,662 6,715 4,332 7,134 5,455 7,848 6,725 8,575 7,776 9,290
167.50 1,713 6,249 1,744 6,244 1,757 6,246 2,500 6,552 3,482 7,063 4,156 7,450 5,289 8,163 6,589 8,873 7,631 9,564
170.00 - - 1,589 6,622 - - 2,318 6,943 3,308 7,388 3,987 7,768 5,130 8,415 6,451 9,173 7,524 9,916
172.50 - - 1,440 6,997 - - 2,148 7,214 3,139 7,722 3,824 8,095 4,973 8,765 6,305 9,472 7,386 10,131
175.00 - - 1,296 7,374 - - 1,985 7,644 2,979 7,920 3,665 8,416 4,821 8,937 6,159 9,765 7,250 10,432
177.50 - - 1,155 7,749 - - 1,831 7,996 2,825 8,405 3,512 8,729 4,673 9,253 6,020 10,057 7,115 10,733
180.00 - - 1,027 8,124 - - 1,688 8,351 2,677 8,739 3,365 9,055 4,529 9,562 5,882 10,351 6,984 11,167
182.50 - - 903 8,499 - - 1,553 8,709 2,533 9,070 3,223 9,405 4,390 9,870 5,747 10,646 6,854 11,327
185.00 - - 780 8,874 - - 1,428 9,066 2,399 9,426 3,084 9,747 4,253 10,179 5,617 10,941 6,728 11,624
187.50 - - 686 9,249 - - 1,309 9,418 2,267 9,779 2,923 10,080 4,075 10,488 5,423 11,254 6,605 11,922
190.00 - - 602 9,624 - - 1,199 9,781 2,145 10,127 2,796 10,250 3,992 10,801 5,360 11,566 6,483 12,218
192.50 - - 530 9,999 - - 1,098 10,214 2,027 10,349 2,675 10,573 3,825 11,127 5,237 11,878 6,286 12,516
195.00 - - 468 10,374 - - 1,004 10,421 1,915 10,657 2,583 10,912 3,703 11,453 5,118 12,192 6,172 12,813
197.50 - - 413 10,749 - - 915 10,789 1,807 11,007 2,446 11,249 3,586 11,779 4,999 12,504 6,058 13,120
200.00 - - 367 11,124 - - 837 11,319 1,704 11,451 2,359 11,587 3,511 12,104 4,885 12,816 6,019 13,435
205.00 - - - - - - - - 1,515 12,060 2,131 12,536 3,291 12,764 4,663 13,438 - -
210.00 - - - - - - - - 1,344 12,773 1,944 12,964 3,084 13,593 4,400 14,339 - -
215.00 - - - - - - - - 1,187 13,487 1,771 13,657 2,859 14,089 4,201 14,732 - -
220.00 - - - - - - - - 1,055 14,210 1,612 14,358 2,707 14,765 4,009 15,650 - -
BLI (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 11,291 87 - - - - - - - -
87.50 - - - - 11,053 87 - - - - - - - -
90.00 - - - - 11,042 87 - - - - - - - -
92.50 - - - - 10,881 87 - - - - - - - -
95.00 - - - - 10,604 87 - - - - - - - -
97.50 - - - - 10,593 87 - - - - - - - -
100.00 - - - - 10,306 87 - - - - - - - -
102.50 - - - - 10,156 87 - - - - - - - -
105.00 - - - - 10,007 87 - - - - - - - -
107.50 - - - - 9,857 87 - - - - - - - -
110.00 - - - - 9,837 87 - - - - - - - -
112.50 - - - - 9,712 87 - - - - - - - -
115.00 - - - - 9,420 87 - - - - - - - -
117.50 - - - - 9,273 87 - - - - - - - -
120.00 - - - - 9,115 87 - - 9,294 213 - - - -
122.50 - - - - 8,966 87 - - 9,292 239 - - - -
125.00 - - - - 8,830 88 - - 9,081 264 - - - -
127.50 - - - - 8,741 88 - - 9,009 288 - - - -
130.00 - - - - 8,744 89 - - 8,871 319 - - - -
132.50 - - - - 8,462 90 - - 8,621 353 - - - -
135.00 - - - - 8,254 91 - - 8,462 386 - - - -
137.50 - - - - 8,110 93 - - 8,316 418 - - - -
140.00 - - - - 8,039 100 - - 8,311 451 - - - -
142.50 - - - - 7,855 115 - - 8,180 493 - - - -
145.00 - - - - 7,707 132 - - 7,952 537 - - - -
147.50 - - - - 7,615 153 - - 7,927 578 - - - -
150.00 - - - - 7,484 174 - - 7,636 624 8,095 1,004 - -
152.50 - - - - 7,243 199 - - 7,654 661 7,978 1,061 - -
155.00 - - - - 7,145 223 - - 7,527 706 7,821 1,114 - -
157.50 - - - - 6,957 254 - - 7,398 755 7,756 1,190 - -
160.00 - - - - 6,813 281 - - 7,140 806 7,602 1,258 - -
162.50 - - - - 6,673 312 - - 7,152 858 7,545 1,325 - -
165.00 - - - - 6,531 345 - - 7,031 924 7,380 1,392 - -
167.50 6,228 103 6,382 189 6,436 384 - - 6,910 976 7,321 1,459 7,727 1,793
170.00 6,078 117 6,233 215 6,342 424 6,472 647 6,705 1,039 7,072 1,500 7,523 1,864
172.50 5,928 134 5,988 246 6,227 464 6,366 698 6,671 1,103 7,079 1,564 7,475 1,944
175.00 5,825 154 5,923 279 6,087 507 6,232 749 6,485 1,167 7,017 1,627 7,443 2,025
177.50 5,628 177 5,784 313 5,949 558 6,113 799 6,452 1,212 6,909 1,701 7,369 2,106
180.00 5,480 204 5,635 354 5,812 609 5,888 859 6,250 1,296 6,830 1,779 7,204 2,183
182.50 5,329 234 5,407 389 5,672 659 5,766 922 6,119 1,341 6,625 1,858 7,185 2,260
185.00 5,179 269 5,342 436 5,543 709 5,630 984 6,118 1,405 6,627 1,937 7,103 2,337
187.50 5,029 307 5,196 479 5,405 773 5,622 1,047 5,924 1,481 6,525 2,012 7,015 2,414
190.00 4,907 356 5,053 530 5,280 835 5,471 1,109 5,902 1,582 6,427 2,086 6,915 2,491
192.50 4,755 409 4,841 582 5,066 896 5,384 1,177 5,627 1,631 6,210 2,161 6,862 2,569
195.00 4,579 461 4,702 637 5,018 957 5,266 1,252 5,602 1,709 6,121 2,237 6,767 2,658
197.50 4,451 516 4,564 692 4,820 1,041 5,143 1,306 5,555 1,780 6,096 2,317 6,625 2,751
200.00 4,281 572 4,370 753 4,616 1,115 4,928 1,379 5,392 1,852 6,094 2,406 6,552 2,877
205.00 3,981 691 4,149 878 4,530 1,261 4,644 1,526 5,140 2,017 5,846 2,583 6,447 3,015
210.00 3,695 816 3,854 1,017 4,161 1,423 4,498 1,693 5,107 2,194 5,590 2,757 6,263 3,197
215.00 3,384 951 3,683 1,160 4,007 1,595 4,370 1,872 4,769 2,361 5,457 2,933 6,145 3,386
220.00 3,087 1,093 3,406 1,319 3,805 1,767 4,041 2,039 4,701 2,531 5,424 3,121 5,975 3,569
225.00 2,794 1,249 3,150 1,499 3,634 1,962 3,980 2,237 4,558 2,743 5,283 3,318 5,850 3,767
230.00 2,505 1,416 2,941 1,688 3,330 2,157 3,671 2,425 4,261 2,934 5,080 3,517 5,733 3,973
235.00 2,224 1,597 2,710 1,911 3,212 2,349 3,606 2,616 4,102 3,131 4,972 3,723 5,539 4,183
240.00 1,986 1,795 2,502 2,129 3,039 2,575 3,381 2,834 4,023 3,336 4,832 3,932 5,474 4,396
245.00 1,784 2,015 2,304 2,369 2,783 2,787 3,218 3,052 3,876 3,552 4,664 4,132 5,313 4,600
250.00 1,599 2,239 2,119 2,606 2,687 3,007 3,056 3,279 3,737 3,769 4,536 4,342 5,167 4,796
255.00 1,424 2,502 1,948 2,858 2,521 3,252 2,917 3,499 3,600 3,993 4,410 4,566 5,056 5,015
260.00 1,261 2,799 1,789 3,111 2,363 3,484 2,774 3,734 3,470 4,219 4,289 4,795 4,944 5,245
265.00 1,113 3,098 1,633 3,352 2,213 3,721 2,624 4,014 3,344 4,489 4,173 5,036 4,833 5,453
270.00 976 3,398 1,482 3,615 2,069 3,947 2,504 4,249 3,225 4,677 4,061 5,238 4,725 5,689
275.00 849 3,700 1,342 3,861 1,933 4,231 2,372 4,419 3,101 4,973 3,950 5,443 4,621 5,900
280.00 733 4,001 1,212 4,187 1,804 4,402 2,245 4,645 2,980 5,213 3,844 5,673 4,520 6,233
285.00 626 4,303 1,093 4,483 1,682 4,656 2,125 4,880 2,862 5,458 3,685 6,005 4,426 6,335
290.00 528 4,604 982 4,734 1,568 5,015 2,009 5,226 2,705 5,660 3,622 6,150 4,321 6,577
295.00 443 4,904 880 4,936 1,439 5,240 1,872 5,383 2,599 5,869 3,516 6,410 4,220 6,831
300.00 366 5,206 787 5,309 1,337 5,467 1,768 5,663 2,533 6,170 3,414 6,714 4,119 7,083
310.00 234 5,805 625 5,829 1,155 6,100 1,576 6,316 2,299 6,685 3,217 7,092 3,929 7,562
320.00 - - - - 992 6,572 - - 2,151 7,190 - - - -
330.00 - - - - 850 7,106 - - 1,980 7,759 - - - -
340.00 - - - - 725 7,702 - - 1,821 8,142 - - - -
350.00 - - - - 619 8,232 - - 1,675 8,686 - - - -
360.00 - - - - 526 8,924 - - 1,542 9,241 - - - -
370.00 - - - - 446 9,437 - - 1,417 9,762 - - - -
BOC (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,801 71 - - - - - - - -
19.50 - - - - 11,549 71 - - - - - - - -
20.00 - - - - 11,299 71 - - - - - - - -
21.00 - - - - 10,806 71 - - - - - - - -
22.00 - - - - 10,306 71 - - - - - - - -
23.00 - - - - 9,809 71 - - - - - - - -
24.00 - - - - 9,311 71 - - 9,405 71 - - - -
25.00 - - - - 8,813 71 - - 8,904 72 - - - -
26.00 - - - - 8,322 71 - - 8,411 80 8,427 119 - -
27.00 7,754 71 - - 7,819 71 - - 7,931 91 7,926 172 - -
28.00 7,254 71 7,289 71 7,327 71 - - 7,430 106 7,454 222 7,484 364
29.00 6,754 71 6,789 71 6,824 74 - - 6,957 119 6,955 318 7,010 482
30.00 6,256 71 6,288 71 6,332 87 6,366 106 6,477 176 6,496 439 6,550 613
31.00 5,756 71 5,791 74 5,831 100 5,877 124 6,008 256 6,041 565 6,120 767
32.00 5,255 94 5,294 98 5,337 122 5,400 185 5,556 351 5,593 720 5,705 949
33.00 4,757 132 4,793 138 4,859 186 4,929 274 5,112 487 5,162 906 5,289 1,137
34.00 4,257 193 4,294 197 4,374 279 4,467 409 4,676 635 4,746 1,117 4,914 1,357
35.00 3,757 292 3,801 290 3,907 405 4,024 562 4,261 827 4,354 1,341 4,544 1,589
36.00 3,257 438 3,318 452 3,513 594 3,592 771 3,864 1,053 3,978 1,603 4,198 1,852
37.00 2,757 628 2,840 654 2,979 825 3,177 1,013 3,485 1,292 3,612 1,876 3,871 2,129
38.00 2,257 840 2,360 894 2,578 1,107 2,752 1,293 3,127 1,561 3,279 2,175 3,560 2,425
39.00 1,751 1,084 1,928 1,178 2,196 1,432 2,397 1,607 2,789 1,865 2,960 2,494 3,267 2,735
40.00 1,300 1,409 1,523 1,554 1,842 1,793 2,061 1,953 2,470 2,196 2,668 2,827 2,994 3,067
41.00 1,008 1,891 1,161 1,992 1,518 2,188 1,755 2,330 2,180 2,539 2,389 3,181 2,728 3,404
42.00 779 2,401 872 2,439 1,245 2,607 1,483 2,697 1,906 2,911 2,135 3,544 2,495 3,768
43.00 574 2,904 649 2,918 993 3,015 1,250 3,113 1,657 3,303 1,901 3,934 2,262 4,130
44.00 406 3,404 470 3,404 775 3,470 1,032 3,544 1,436 3,705 1,689 4,319 2,062 4,520
45.00 285 3,904 323 3,904 597 3,933 837 3,989 1,230 4,123 1,490 4,734 1,864 4,907
46.00 204 4,404 219 4,404 458 4,404 666 4,451 1,049 4,558 1,313 5,142 1,687 5,314
47.00 151 4,904 165 4,904 341 4,904 528 4,904 892 5,005 1,149 5,572 1,523 5,729
48.00 116 5,404 130 5,404 259 5,404 424 5,404 754 5,404 1,006 6,006 1,368 6,147
49.00 92 5,904 112 5,904 202 5,904 333 5,904 631 5,904 872 6,450 1,242 6,581
BOM (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
180.00 8,374 2,243 8,866 2,530 9,676 3,601 10,191 4,286 11,568 5,353 13,058 6,628 14,275 7,648
182.50 7,877 2,464 8,520 2,783 9,195 3,878 9,987 4,566 11,221 5,629 12,706 6,912 14,009 7,938
185.00 7,372 2,693 7,988 3,064 8,837 4,139 9,554 4,844 10,903 5,920 12,422 7,209 13,745 8,242
187.50 6,872 2,935 7,602 3,379 8,576 4,444 9,188 5,154 10,614 6,247 12,145 7,541 13,487 8,567
190.00 6,392 3,194 7,158 3,709 8,140 4,756 9,129 5,465 10,324 6,571 11,872 7,862 13,234 8,892
192.50 5,896 3,470 6,759 4,063 7,805 5,084 8,553 5,793 9,984 6,884 11,606 8,180 12,984 9,217
195.00 5,411 3,766 6,345 4,398 7,631 5,427 8,354 6,095 9,708 7,193 11,343 8,502 12,738 9,543
197.50 4,928 4,082 6,022 4,756 7,173 5,782 8,045 6,455 9,395 7,521 11,084 8,823 12,496 9,869
200.00 4,538 4,420 5,662 5,159 6,954 6,153 7,749 6,826 9,118 7,888 10,832 9,146 12,258 10,196
205.00 3,888 5,165 4,957 5,964 6,297 6,849 7,175 7,551 8,588 8,589 10,341 9,832 11,795 10,839
210.00 3,328 6,165 4,345 6,800 5,737 7,673 6,661 8,314 8,079 9,275 9,870 10,544 11,348 11,560
215.00 2,818 7,166 3,791 7,716 5,206 8,364 6,148 9,043 7,596 10,001 9,416 11,253 10,919 12,281
220.00 2,361 8,178 3,252 8,609 4,735 9,349 5,689 9,911 7,231 10,769 8,979 11,951 10,502 12,988
225.00 1,945 9,175 2,769 9,548 4,303 10,060 5,259 10,786 6,785 11,657 8,562 12,744 10,102 13,694
230.00 1,567 10,180 2,335 10,489 3,866 10,968 4,826 11,641 6,363 12,418 8,160 13,556 9,714 14,441
235.00 1,226 11,178 1,959 11,458 3,468 12,032 4,421 12,391 5,960 13,305 7,777 14,333 9,342 15,223
240.00 925 12,180 1,613 12,273 3,063 12,861 3,995 13,287 5,509 14,191 7,408 15,131 8,982 15,988
245.00 684 13,180 1,329 13,293 2,730 13,754 3,651 14,165 5,154 14,989 7,053 15,970 8,638 16,756
250.00 526 14,181 1,087 14,295 2,429 14,657 3,330 15,044 4,820 15,830 6,719 16,817 8,302 17,528
BUD (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 2,894 35 2,918 40 2,930 49 2,936 55 2,951 77 2,994 152 3,010 250
5.50 2,610 35 2,677 44 2,690 55 2,697 63 2,712 122 2,723 232 2,783 319
5.75 2,360 43 2,418 51 2,430 63 2,437 71 2,485 208 2,509 301 2,524 400
6.00 2,110 53 2,167 59 2,180 73 2,218 84 2,235 283 2,273 402 2,313 490
6.25 1,877 72 1,900 75 1,939 87 1,978 130 2,006 371 2,032 497 2,086 594
6.50 1,621 100 1,641 103 1,689 161 1,698 217 1,776 480 1,829 611 1,893 719
6.75 1,360 148 1,404 164 1,472 247 1,524 296 1,564 608 1,625 741 1,704 854
7.00 1,110 224 1,140 260 1,252 344 1,315 403 1,364 755 1,432 882 1,529 1,000
7.25 860 321 942 371 1,034 479 1,110 543 1,178 914 1,270 1,045 1,382 1,149
7.50 607 445 732 527 861 628 944 695 1,008 1,088 1,110 1,202 1,239 1,310
7.75 427 646 553 723 690 810 779 853 860 1,272 972 1,388 1,110 1,487
8.00 303 905 403 938 551 1,014 637 1,064 724 1,460 838 1,564 992 1,661
8.25 213 1,154 283 1,184 426 1,208 520 1,275 602 1,661 738 1,752 894 1,846
8.50 149 1,405 190 1,426 322 1,438 411 1,500 502 1,869 635 1,960 789 2,050
8.75 109 1,655 141 1,679 242 1,691 323 1,726 411 2,089 547 2,161 706 2,244
9.00 84 1,905 92 1,905 178 1,935 246 1,944 340 2,286 473 2,380 635 2,454
9.25 68 2,155 80 2,176 137 2,185 208 2,194 268 2,526 413 2,595 569 2,649
9.50 57 2,405 72 2,426 92 2,435 143 2,444 214 2,775 345 2,768 496 2,859
9.75 49 2,655 65 2,655 84 2,655 99 2,655 177 3,029 296 3,020 434 3,061
10.00 43 2,905 60 2,905 77 2,905 91 2,905 139 3,275 264 3,274 393 3,271
10.50 35 3,405 52 3,405 67 3,405 79 3,405 92 3,773 178 3,771 318 3,771
11.00 35 3,905 47 3,936 60 3,946 - - 81 4,277 137 4,271 238 4,271
11.50 35 4,405 - - 55 4,405 - - 75 4,780 89 4,774 - -
12.00 - - - - 51 4,905 - - 68 5,270 84 5,267 - -
12.50 - - - - 47 5,405 - - - - - - - -
13.00 - - - - 44 5,905 - - - - - - - -
13.50 - - - - 43 6,405 - - - - - - - -
14.00 - - - - 40 6,905 - - - - - - - -
BYA (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 69,590 817 - -
68.33 66,042 987 - -
69.99 64,562 1,261 - -
71.66 61,235 1,627 - -
73.33 58,633 2,081 - -
74.99 56,240 2,499 - -
76.66 53,954 3,100 - -
78.33 51,642 3,762 - -
79.99 49,434 4,567 - -
81.66 47,045 5,384 - -
83.33 44,638 6,415 - -
84.99 42,493 7,419 - -
86.66 40,123 8,636 - -
88.32 37,984 9,857 - -
89.99 36,203 11,236 - -
91.66 34,147 12,670 - -
93.32 32,171 14,056 - -
94.99 29,953 15,661 - -
96.66 28,097 17,201 - -
98.32 26,329 18,997 - -
99.99 24,614 20,770 31,638 27,442
103.32 21,505 24,655 28,839 30,653
106.66 18,603 28,730 26,100 34,724
109.99 15,917 32,869 23,684 38,535
113.32 13,502 37,547 21,363 42,700
116.66 11,358 42,099 19,271 45,856
119.99 9,467 45,323 17,350 50,968
123.32 7,846 51,217 15,523 55,366
126.65 6,487 55,736 13,951 59,574
129.99 5,295 60,514 12,368 64,530
133.32 4,280 65,358 11,115 68,650
136.65 3,443 70,315 9,857 73,081
139.99 2,786 75,012 8,758 77,074
143.32 2,290 80,337 7,853 82,422
146.65 1,751 85,005 6,865 86,865
149.99 1,469 90,012 6,081 91,590
153.32 1,183 96,293 5,347 97,253
156.65 860 100,006 4,675 101,494
159.98 817 105,005 4,189 106,236
163.32 817 110,010 3,698 110,801
166.65 817 116,164 3,156 117,130
169.98 817 121,190 - -
173.32 817 125,011 - -
176.65 817 130,008 - -
179.98 817 135,006 - -
183.32 817 140,012 - -
186.65 817 145,009 - -
189.98 817 150,433 - -
193.31 817 155,430 - -
196.65 817 160,010 - -
199.98 817 165,007 - -
BYD (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 30,994 272 - - 31,357 272 31,473 474 31,599 855
52.50 - - - - - - - - 29,758 272 - - 30,160 277 30,286 632 30,425 1,066
55.00 - - - - - - - - 28,366 272 - - 28,956 336 29,073 819 29,218 1,327
57.50 - - - - - - - - 27,287 272 - - 27,764 455 27,915 1,043 28,072 1,617
60.00 - - - - - - - - 25,885 272 - - 26,626 610 26,840 1,327 27,025 1,998
62.50 - - - - - - - - 24,823 272 - - 25,434 797 25,658 1,646 25,864 2,315
65.00 - - - - - - - - 23,601 272 - - 24,264 1,031 24,601 1,997 24,862 2,796
67.50 - - - - - - - - 22,384 314 - - 23,097 1,326 23,538 2,393 23,892 3,189
70.00 - - 20,748 272 - - 20,917 280 21,173 420 - - 22,172 1,660 22,420 2,830 22,984 3,681
72.50 19,465 302 19,503 354 - - 19,564 372 19,974 599 20,307 1,051 20,844 2,058 21,727 3,307 22,066 4,209
75.00 18,215 433 18,242 483 - - 18,682 501 18,821 833 19,133 1,394 19,746 2,480 20,698 3,832 21,685 4,793
77.50 16,965 627 16,984 673 16,990 676 17,203 734 17,586 1,146 17,990 1,782 18,678 2,978 19,727 4,358 20,800 5,406
80.00 15,718 897 15,745 934 15,748 936 15,999 1,032 16,559 1,536 16,878 2,206 17,704 3,489 18,406 4,980 19,926 6,050
82.50 14,465 1,260 14,486 1,277 14,493 1,277 14,651 1,406 15,143 1,974 15,779 2,717 16,666 4,100 17,871 5,506 19,118 6,650
85.00 13,215 1,702 13,250 1,706 13,310 1,706 13,496 1,846 13,744 2,482 14,816 3,279 15,706 4,707 16,883 6,157 18,342 7,309
87.50 11,966 2,191 11,998 2,191 12,006 2,193 12,312 2,346 13,012 3,093 13,782 3,895 14,254 5,342 15,922 6,847 17,230 8,051
90.00 10,696 2,690 10,746 2,698 10,753 2,704 11,189 2,904 11,798 3,753 12,794 4,568 13,787 5,998 15,071 7,504 16,677 8,680
92.50 9,446 3,191 9,487 3,227 9,515 3,239 10,058 3,525 11,049 4,431 11,735 5,214 12,888 6,719 14,456 8,250 16,123 9,428
95.00 8,183 3,714 8,242 3,804 8,265 3,826 8,956 4,206 10,020 5,211 10,813 5,986 12,070 7,504 13,889 9,039 15,414 10,194
97.50 6,896 4,306 6,972 4,465 7,002 4,501 7,930 4,946 9,055 6,037 9,920 6,782 11,280 8,273 13,144 9,822 14,711 11,043
100.00 5,557 5,021 5,784 5,216 5,812 5,264 6,924 5,872 8,194 6,915 9,193 7,665 10,569 9,165 12,485 10,670 14,124 11,704
102.50 4,716 6,130 4,933 6,166 4,974 6,192 6,019 6,916 7,417 7,863 8,436 8,557 9,864 9,992 11,858 11,529 13,519 12,568
105.00 4,049 7,461 4,210 7,451 4,245 7,458 5,166 8,000 6,670 8,840 7,728 9,476 9,200 10,953 11,236 12,354 12,914 13,530
107.50 3,491 8,745 3,586 8,723 3,609 8,726 4,381 9,133 5,971 9,926 7,076 10,529 8,525 11,931 10,601 13,280 12,312 14,415
110.00 2,977 9,965 3,026 9,983 3,046 9,990 3,672 10,292 5,304 10,966 6,432 11,573 7,939 12,848 10,075 14,231 11,806 15,267
112.50 2,476 11,257 2,509 11,250 2,525 11,250 3,039 11,479 4,698 12,085 5,834 12,515 7,360 13,875 9,557 15,205 11,299 16,288
115.00 1,992 12,507 2,024 12,505 2,039 12,510 2,494 12,674 4,136 13,285 5,274 13,664 6,801 14,896 9,006 16,180 10,796 17,114
117.50 1,550 13,750 1,585 13,769 1,587 13,777 2,047 13,924 3,626 14,111 4,761 14,913 6,306 16,088 8,502 17,246 10,265 18,017
120.00 1,184 15,007 1,235 15,019 1,237 15,025 1,672 15,152 3,165 15,377 4,288 15,847 5,828 16,979 8,072 18,304 9,821 19,176
122.50 898 16,245 961 16,251 966 16,254 1,342 16,324 2,750 16,650 3,845 16,977 5,352 17,968 7,618 18,987 9,421 20,201
125.00 - - 755 17,507 - - 1,075 17,507 2,384 17,814 - - 4,960 19,112 7,165 20,333 8,989 21,228
127.50 - - 599 18,757 - - 830 19,046 2,053 19,222 - - 4,566 20,223 6,768 21,188 8,550 22,261
130.00 - - 483 20,007 - - 642 20,007 1,764 20,533 - - 4,162 21,031 6,407 22,399 8,121 23,464
132.50 - - 394 21,257 - - 503 21,257 1,513 21,316 - - 3,851 22,450 6,048 23,482 7,804 24,270
135.00 - - 328 22,507 - - 365 22,507 1,289 22,507 - - 3,537 22,971 5,694 24,407 7,459 25,337
137.50 - - 274 23,757 - - 322 23,757 1,100 23,757 - - 3,228 24,682 5,333 25,657 7,106 26,409
140.00 - - 272 25,007 - - 293 25,007 929 25,110 - - 2,966 25,914 5,053 26,728 6,684 27,592
142.50 - - 272 26,257 - - 272 26,257 814 26,257 - - 2,719 27,050 4,718 27,856 6,334 28,660
145.00 - - 272 27,507 - - 272 27,507 697 27,507 - - 2,486 28,172 4,487 28,950 6,144 29,616
147.50 - - 272 28,757 - - 272 28,757 573 28,757 - - 2,249 29,404 - - - -
150.00 - - 272 30,007 - - 272 30,007 489 30,114 - - 2,073 30,569 - - - -
152.50 - - - - - - - - 402 31,257 - - 1,898 31,542 - - - -
155.00 - - - - - - - - 298 32,507 - - 1,727 32,769 - - - -
157.50 - - - - - - - - 281 33,757 - - 1,565 33,757 - - - -
160.00 - - - - - - - - 272 35,007 - - 1,443 35,007 - - - -
162.50 - - - - - - - - 272 36,257 - - 1,314 36,257 - - - -
165.00 - - - - - - - - 272 37,507 - - 1,183 37,507 - - - -
167.50 - - - - - - - - 272 38,757 - - 1,072 38,757 - - - -
170.00 - - - - - - - - 272 40,007 - - 994 40,007 - - - -
172.50 - - - - - - - - 272 41,257 - - 888 41,257 - - - -
175.00 - - - - - - - - 272 42,507 - - 815 42,507 - - - -
177.50 - - - - - - - - 272 43,757 - - 742 43,757 - - - -
180.00 - - - - - - - - 272 45,007 - - 652 45,007 - - - -
182.50 - - - - - - - - 272 46,257 - - 581 46,257 - - - -
185.00 - - - - - - - - 272 47,507 - - 507 47,507 - - - -
BYE (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 19,639 276 - - - - - - - -
21.00 - - - - 18,646 349 - - 19,006 847 - - - -
22.00 - - - - 17,666 506 - - 18,063 1,105 - - - -
23.00 16,448 561 16,551 577 16,684 675 - - 17,144 1,417 17,477 2,234 - -
24.00 15,448 741 15,553 753 15,708 901 - - 16,256 1,748 16,668 2,613 17,234 3,218
25.00 14,447 970 14,560 974 14,736 1,187 14,968 1,439 15,357 2,144 15,857 3,016 16,545 3,674
26.00 13,447 1,257 13,565 1,288 13,788 1,499 14,041 1,794 14,505 2,535 15,075 3,485 15,811 4,184
27.00 12,444 1,600 12,576 1,659 12,835 1,873 13,141 2,195 13,662 3,048 14,339 3,979 15,099 4,668
28.00 11,452 1,982 11,536 2,059 11,904 2,293 12,264 2,634 12,851 3,492 13,599 4,519 14,471 5,246
29.00 10,450 2,381 10,555 2,488 10,862 2,753 11,288 3,105 12,062 4,060 12,929 5,091 13,818 5,815
30.00 9,448 2,786 9,585 2,960 9,970 3,263 10,471 3,618 11,140 4,642 12,260 5,653 13,191 6,383
31.00 8,437 3,215 8,633 3,473 9,111 3,813 9,686 4,171 10,429 5,238 11,589 6,299 12,617 7,046
32.00 7,413 3,674 7,706 4,041 8,283 4,405 8,933 4,763 9,746 5,888 11,017 6,932 12,058 7,677
33.00 6,371 4,193 6,816 4,614 7,546 5,053 8,232 5,403 9,083 6,576 10,432 7,596 11,500 8,313
34.00 5,420 4,809 5,974 5,271 6,810 5,740 7,549 6,097 8,573 7,282 9,829 8,321 10,973 9,039
35.00 4,726 5,514 5,288 5,971 5,984 6,458 6,894 6,882 7,957 8,031 9,327 9,014 10,495 9,725
36.00 4,129 6,524 4,667 6,785 5,346 7,217 6,298 7,670 7,432 8,807 8,831 9,759 10,017 10,473
37.00 3,617 7,579 4,100 7,653 4,740 8,039 5,748 8,506 6,882 9,568 8,325 10,558 9,551 11,218
38.00 3,158 8,612 3,576 8,625 4,243 8,998 5,245 9,342 6,382 10,415 7,866 11,335 9,098 11,997
39.00 2,731 9,626 3,117 9,611 3,730 9,841 4,749 10,202 5,915 11,192 7,447 12,105 8,705 12,794
40.00 2,330 10,632 2,699 10,608 3,298 10,779 4,280 11,107 5,453 12,065 7,035 12,929 8,311 13,604
41.00 1,946 11,632 2,316 11,608 2,897 11,731 3,856 12,018 5,049 12,918 6,595 13,771 7,902 14,386
42.00 1,615 12,632 1,972 12,626 2,543 12,690 3,466 12,918 4,663 13,800 6,256 14,617 7,523 15,228
43.00 1,334 13,632 1,664 13,622 2,200 13,657 3,066 13,852 4,221 14,681 5,827 15,460 7,080 16,083
44.00 1,105 14,632 1,403 14,629 1,929 14,649 2,738 14,791 3,891 15,577 5,475 16,335 6,771 16,935
45.00 921 15,632 1,141 15,632 1,677 15,626 2,438 15,741 3,587 16,487 5,139 17,219 6,437 17,761
46.00 773 16,619 958 16,622 1,442 16,626 - - 3,280 17,394 4,883 18,096 - -
47.00 656 17,632 - - 1,252 17,625 - - 3,034 18,317 4,602 18,974 - -
48.00 561 18,632 - - 1,060 18,629 - - 2,788 19,239 4,322 19,884 - -
49.00 486 19,632 - - 926 19,632 - - 2,598 20,172 4,056 20,820 - -
50.00 423 20,620 - - 794 20,628 - - 2,322 21,114 3,833 21,539 - -
52.50 313 23,132 - - 549 23,132 - - 1,871 23,476 3,308 23,990 - -
55.00 261 25,632 - - 359 25,632 - - 1,546 25,852 2,848 26,294 - -
57.50 261 28,132 - - 261 28,132 - - 1,198 28,243 2,476 28,641 - -
60.00 - - - - 261 30,632 - - - - - - - -
62.50 - - - - 261 33,132 - - - - - - - -
65.00 - - - - 261 35,632 - - - - - - - -
67.50 - - - - 261 38,132 - - - - - - - -
70.00 - - - - 261 40,632 - - - - - - - -
72.50 - - - - 261 43,132 - - - - - - - -
75.00 - - - - 261 45,632 - - - - - - - -
77.50 - - - - 261 48,132 - - - - - - - -
CAT (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 34,153 223 - - - - - - - -
185.00 - - - - - - - - 33,812 223 - - - - - - - -
187.50 - - - - - - - - 33,616 223 - - - - - - - -
190.00 - - - - - - - - 33,310 223 - - - - - - - -
192.50 - - - - - - - - 33,267 223 - - - - - - - -
195.00 - - - - - - - - 33,330 223 - - - - - - - -
197.50 - - - - - - - - 32,627 223 - - - - - - - -
200.00 - - - - - - - - 32,316 223 - - - - - - - -
205.00 - - - - - - - - 31,822 223 - - - - - - - -
210.00 - - - - - - - - 31,326 223 - - - - - - - -
215.00 - - - - - - - - 30,824 223 - - - - - - - -
220.00 - - - - - - - - 30,327 223 - - - - - - - -
225.00 - - - - - - - - 29,829 223 - - - - - - - -
230.00 - - - - - - - - 29,336 223 - - - - - - - -
235.00 - - - - - - - - 28,842 223 - - - - - - - -
240.00 - - - - - - - - 28,443 223 - - - - - - - -
245.00 - - - - - - - - 27,952 223 - - - - - - - -
250.00 - - - - - - - - 27,382 223 - - 27,549 225 - - - -
255.00 - - - - - - - - 26,851 223 - - 27,073 248 - - - -
260.00 - - - - - - - - 26,526 223 - - 26,575 277 - - - -
265.00 - - - - - - - - 25,888 223 - - 26,115 326 - - - -
270.00 - - 25,225 223 - - - - 25,393 223 - - 25,619 378 - - - -
275.00 - - 24,725 223 - - - - 25,014 223 - - 25,085 428 - - - -
280.00 - - 24,225 223 - - - - 24,523 223 - - 24,658 492 - - - -
285.00 - - 23,726 223 - - - - 23,874 223 - - 24,182 563 - - - -
290.00 - - 23,226 223 - - - - 23,590 223 - - 23,678 641 - - - -
295.00 - - 22,727 223 - - - - 22,886 223 - - 23,190 717 - - - -
300.00 - - 22,227 223 - - - - 22,615 223 - - 23,501 806 - - - -
310.00 - - 21,228 223 - - - - 21,644 223 - - 21,765 1,009 - - - -
320.00 - - 20,229 223 - - - - 20,408 246 - - 20,900 1,233 21,410 2,204 - -
330.00 - - 19,229 223 - - - - 20,133 356 - - 20,488 1,502 20,810 2,557 - -
340.00 - - 18,230 223 - - - - 18,550 500 - - 19,151 1,780 19,847 2,905 - -
350.00 - - 17,230 223 - - - - 18,098 672 - - 18,459 2,127 19,361 3,308 - -
360.00 - - 16,231 236 - - - - 17,123 873 - - 17,619 2,489 18,593 3,735 - -
370.00 - - 15,232 337 - - 15,668 444 16,003 1,134 - - 16,648 2,875 17,899 4,152 - -
380.00 - - 14,233 485 - - 14,330 641 15,183 1,447 - - 16,113 3,323 17,182 4,645 18,123 5,648
390.00 13,215 664 13,320 691 13,332 692 13,509 888 13,876 1,782 14,460 2,651 15,163 3,786 16,456 5,141 17,547 6,154
400.00 12,215 955 12,288 967 12,298 967 12,749 1,184 12,940 2,189 13,163 3,125 13,916 4,255 15,678 5,679 16,949 6,651
410.00 11,215 1,312 11,290 1,318 11,301 1,327 11,569 1,533 12,088 2,617 12,502 3,623 13,440 4,725 15,066 6,160 16,354 7,254
420.00 10,214 1,704 10,240 1,709 10,328 1,714 10,630 1,964 11,610 3,111 11,929 4,089 12,848 5,267 14,712 6,740 15,766 7,823
430.00 9,216 2,103 9,238 2,116 9,260 2,124 9,637 2,461 10,796 3,633 11,282 4,636 12,164 5,831 13,913 7,244 15,247 8,376
440.00 8,211 2,505 8,251 2,542 8,277 2,558 8,931 3,038 10,016 4,208 10,334 5,210 11,722 6,379 13,075 7,813 14,726 8,976
450.00 7,192 2,919 7,276 3,001 7,304 3,029 8,062 3,625 9,149 4,784 9,859 5,828 11,081 7,033 12,753 8,451 14,187 9,595
460.00 6,177 3,374 6,304 3,517 6,373 3,547 7,320 4,274 8,451 5,457 9,157 6,441 10,310 7,648 12,372 9,071 13,649 10,229
470.00 5,133 3,917 5,352 4,101 5,433 4,135 6,627 5,035 7,799 6,109 8,495 7,175 9,847 8,301 11,663 9,723 13,155 10,878
480.00 4,264 4,581 4,476 4,778 4,550 4,807 5,889 5,803 7,153 6,798 7,944 7,859 9,311 8,988 11,184 10,388 12,750 11,488
490.00 3,659 5,621 3,858 5,707 3,910 5,740 5,152 6,599 6,615 7,603 7,397 8,623 8,837 9,726 10,779 11,141 12,294 12,211
500.00 3,162 6,645 3,304 6,694 3,347 6,721 4,587 7,407 6,032 8,355 6,851 9,387 8,306 10,473 10,317 11,875 11,966 12,966
510.00 2,728 7,681 2,816 7,687 2,850 7,702 3,999 8,349 5,489 8,994 6,365 10,106 7,817 11,235 9,888 12,603 11,482 13,661
520.00 2,317 8,686 2,373 8,708 2,399 8,716 3,460 9,136 4,977 9,749 5,881 10,749 7,372 11,968 9,485 13,209 11,079 14,560
530.00 1,917 9,686 1,964 9,685 1,986 9,688 2,971 9,952 4,498 10,576 5,389 11,749 6,913 12,699 8,908 13,963 10,724 15,108
540.00 1,526 10,686 1,581 10,705 1,606 10,712 2,533 11,081 4,052 11,374 4,966 12,298 6,472 13,499 8,634 14,889 10,324 15,903
550.00 1,168 11,686 1,230 11,686 1,259 11,714 2,142 12,026 3,641 12,470 4,556 13,497 6,092 14,038 8,214 15,530 9,900 16,701
560.00 869 12,686 908 12,686 952 12,686 1,801 12,954 3,261 13,474 4,145 14,346 5,715 14,902 7,880 16,496 9,520 17,485
570.00 638 13,686 685 13,686 688 13,686 1,502 13,844 2,885 14,477 3,771 15,056 5,329 15,784 7,519 17,257 9,194 18,099
580.00 466 14,686 518 14,697 - - 1,236 14,812 2,570 15,104 3,438 15,931 4,985 16,870 7,158 18,079 8,863 18,849
590.00 344 15,686 396 15,686 - - 1,018 15,906 2,280 16,096 3,109 17,168 4,633 17,952 6,809 18,913 8,516 19,654
600.00 - - 306 16,686 - - 832 16,686 2,019 16,946 2,847 17,253 4,322 18,197 6,478 19,717 8,169 20,465
610.00 - - 241 17,686 - - 677 17,686 1,783 18,119 - - 4,011 19,472 6,126 20,517 7,736 21,274
620.00 - - 223 18,686 - - 544 18,686 1,572 19,153 - - 3,755 20,306 5,847 21,263 - -
630.00 - - 223 19,686 - - 427 19,686 1,379 20,088 - - 3,513 21,132 5,550 22,241 - -
640.00 - - 223 20,686 - - 342 20,686 1,209 20,686 - - 3,269 22,163 5,257 22,907 - -
650.00 - - 223 21,686 - - 281 21,686 1,058 21,945 - - 3,018 23,091 5,007 23,983 - -
660.00 - - 223 22,686 - - 223 22,686 925 22,686 - - 2,819 23,746 4,782 24,804 - -
670.00 - - 223 23,686 - - - - 800 23,686 - - 2,634 24,893 4,555 25,499 - -
680.00 - - 223 24,686 - - - - 704 24,686 - - 2,446 25,813 4,326 26,595 - -
690.00 - - 223 25,686 - - - - 603 25,686 - - 2,255 26,490 4,099 27,422 - -
700.00 - - 223 26,686 - - - - 519 26,686 - - 2,090 27,425 3,871 28,158 - -
710.00 - - 223 27,686 - - - - 461 27,686 - - 1,953 28,362 - - - -
720.00 - - 223 28,686 - - - - 403 28,686 - - 1,813 29,299 - - - -
730.00 - - 223 29,686 - - - - 339 29,686 - - 1,673 30,238 - - - -
740.00 - - 223 30,686 - - - - 295 30,686 - - 1,535 31,250 - - - -
750.00 - - 223 31,686 - - - - 249 31,686 - - 1,428 32,175 - - - -
760.00 - - 223 32,686 - - - - 223 32,686 - - 1,333 33,120 - - - -
770.00 - - 223 33,686 - - - - 223 33,686 - - 1,235 34,055 - - - -
780.00 - - 223 34,686 - - - - 223 34,686 - - 1,136 34,985 - - - -
790.00 - - 223 35,686 - - - - 223 35,686 - - 1,038 35,892 - - - -
800.00 - - 223 36,686 - - - - 223 36,686 - - 971 36,718 - - - -
810.00 - - 223 37,686 - - - - 223 37,686 - - 897 37,713 - - - -
820.00 - - 223 38,686 - - - - 223 38,686 - - 831 38,892 - - - -
830.00 - - 223 39,686 - - - - 223 39,686 - - 762 39,861 - - - -
840.00 - - 223 40,686 - - - - 223 40,686 - - 691 40,840 - - - -
850.00 - - 223 41,686 - - - - 223 41,686 - - 652 41,686 - - - -
860.00 - - 223 42,686 - - - - 223 42,686 - - 606 42,686 - - - -
870.00 - - 223 43,686 - - - - 223 43,686 - - 556 43,686 - - - -
880.00 - - 223 44,686 - - - - 223 44,686 - - 522 44,686 - - - -
890.00 - - 223 45,686 - - - - 223 45,686 - - 467 45,686 - - - -
900.00 - - 223 46,686 - - - - 223 46,686 - - 432 46,686 - - - -
CCC (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,755 57 - - - - - - - -
3.70 - - - - 1,655 61 - - - - - - - -
3.80 - - - - 1,553 67 - - - - - - - -
3.90 - - - - 1,455 72 - - - - - - - -
4.00 - - - - 1,358 77 - - - - - - - -
4.10 1,236 53 1,245 68 1,259 87 1,289 99 1,321 164 1,351 257 1,389 330
4.20 1,136 64 1,148 77 1,159 95 1,189 109 1,238 202 1,271 304 1,320 386
4.30 1,041 76 1,056 85 1,057 107 1,106 121 1,153 254 1,199 334 1,249 437
4.40 936 93 949 97 957 119 1,020 163 1,067 300 1,125 390 1,164 491
4.50 836 117 846 117 875 162 933 201 991 348 1,050 444 1,090 539
4.60 736 148 757 146 801 202 844 253 914 403 959 494 1,025 597
4.70 636 185 657 191 719 257 764 304 843 457 904 555 968 665
4.80 536 225 572 243 634 308 690 363 763 517 842 610 905 719
4.90 435 277 495 312 555 378 622 427 695 583 769 676 855 790
5.00 336 335 413 386 489 445 550 491 637 649 712 738 811 853
5.25 206 581 251 605 328 645 402 685 491 837 586 916 690 1,032
5.50 125 833 135 852 218 867 280 897 371 1,031 467 1,100 591 1,217
5.75 80 1,084 104 1,103 132 1,117 209 1,127 280 1,238 369 1,291 491 1,430
6.00 57 1,339 85 1,362 109 1,377 129 1,389 190 1,440 293 1,483 415 1,634
6.25 45 1,589 73 1,612 95 1,627 112 1,637 136 1,693 229 1,688 347 1,848
6.50 37 1,840 64 1,863 84 1,877 100 1,886 121 1,942 184 1,937 292 2,070
6.75 32 2,090 59 2,113 76 2,127 89 2,136 111 2,188 137 2,187 258 2,289
7.00 29 2,340 53 2,363 69 2,375 83 2,386 101 2,437 125 2,436 218 2,503
7.25 28 2,590 49 2,613 64 2,625 76 2,636 95 2,687 117 2,685 140 2,731
7.50 27 2,840 47 2,863 60 2,875 72 2,885 88 2,929 111 2,928 133 2,953
7.75 - - - - 57 3,103 - - 84 3,182 103 3,177 - -
8.00 - - - - 55 3,364 - - 80 3,428 - - - -
8.25 - - - - 52 3,613 - - 76 3,674 - - - -
CCE (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,156 68 - - - - - - - -
5.25 - - - - 6,906 68 - - - - - - - -
5.50 - - - - 6,656 68 - - - - - - - -
5.75 - - - - 6,409 68 - - - - - - - -
6.00 - - - - 6,160 68 - - - - - - - -
6.25 - - - - 5,916 68 - - 5,956 77 - - - -
6.50 - - - - 5,666 68 - - 5,724 84 - - - -
6.75 - - - - 5,416 68 - - 5,471 89 - - - -
7.00 5,131 68 - - 5,166 75 - - 5,237 99 5,273 253 - -
7.25 4,881 79 - - 4,916 85 - - 4,969 109 5,023 321 - -
7.50 4,631 93 - - 4,667 100 - - 4,724 162 4,799 374 - -
7.75 4,381 112 4,400 117 4,427 117 4,461 116 4,479 206 4,574 442 4,646 589
8.00 4,131 135 4,151 140 4,237 140 4,250 139 4,287 280 4,348 529 4,440 678
8.25 3,882 164 3,903 169 3,936 169 4,019 195 4,049 346 4,142 626 4,251 779
8.50 3,632 202 3,656 206 3,711 231 3,793 268 3,820 435 3,925 724 4,048 887
8.75 3,382 250 3,403 253 3,452 294 3,551 340 3,609 514 3,708 827 3,864 1,011
9.00 3,132 311 3,159 311 3,179 377 3,240 431 3,387 610 3,464 951 3,656 1,127
9.25 2,887 387 2,919 400 2,945 472 3,096 536 3,163 725 3,282 1,069 3,503 1,266
9.50 2,632 475 2,660 502 2,735 568 2,803 642 2,981 839 3,185 1,216 3,348 1,398
9.75 2,385 572 2,413 606 2,501 676 2,667 755 2,805 985 2,963 1,350 3,181 1,542
10.00 2,129 678 2,193 727 2,307 811 2,425 897 2,618 1,120 2,784 1,511 2,989 1,693
10.50 1,621 919 1,740 1,004 1,904 1,089 2,051 1,208 2,261 1,434 2,458 1,801 2,693 2,006
11.00 1,181 1,227 1,319 1,329 1,544 1,459 1,701 1,570 1,948 1,781 2,175 2,170 2,421 2,356
11.50 879 1,687 1,000 1,751 1,215 1,867 1,403 1,957 1,672 2,150 1,914 2,510 2,182 2,701
12.00 651 2,195 743 2,226 960 2,313 1,149 2,398 1,418 2,553 1,684 2,906 1,968 3,069
12.50 462 2,698 542 2,721 721 2,779 906 2,843 1,213 2,969 1,482 3,319 1,755 3,467
13.00 325 3,206 386 3,211 530 3,242 707 3,307 1,014 3,414 1,313 3,733 1,605 3,897
13.50 236 3,706 249 3,714 391 3,752 546 3,773 850 3,865 1,141 4,127 1,433 4,244
14.00 178 4,203 190 4,212 299 4,220 418 4,235 692 4,317 994 4,611 1,293 4,671
14.50 140 4,706 152 4,706 202 4,706 334 4,729 562 4,809 865 5,070 1,135 5,103
15.00 115 5,206 125 5,206 135 5,206 248 5,206 470 5,245 731 5,505 1,018 5,550
15.50 96 5,706 107 5,706 121 5,706 191 5,706 397 5,773 639 5,944 903 5,991
16.00 83 6,206 92 6,206 111 6,206 - - 323 6,206 548 6,463 - -
16.50 72 6,706 81 6,706 101 6,706 - - 242 6,706 467 6,917 - -
CDA (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,680 131 - - - - - - - -
0.50 - - - - 4,433 140 - - - - - - - -
0.55 - - - - 4,184 149 - - 4,260 200 - - - -
0.60 - - - - 3,937 161 - - 4,011 216 - - - -
0.65 - - - - 3,688 176 - - 3,760 233 - - - -
0.70 - - - - 3,440 189 - - 3,612 257 - - - -
0.75 - - - - 3,254 205 - - 3,368 281 - - - -
0.80 2,918 120 2,930 185 3,007 228 3,016 258 3,125 306 3,159 477 3,293 619
0.85 2,668 133 2,682 206 2,760 249 2,770 282 2,955 339 2,998 600 3,133 728
0.90 2,418 152 2,490 224 2,514 276 2,605 313 2,713 468 2,833 709 2,954 899
0.95 2,168 179 2,241 252 2,334 305 2,362 343 2,536 583 2,654 817 2,790 1,004
1.00 1,920 216 1,992 284 2,088 346 2,179 479 2,353 696 2,532 973 2,663 1,102
1.05 1,670 268 1,745 325 1,897 477 1,990 598 2,219 800 2,344 1,134 2,533 1,309
1.10 1,442 338 1,545 457 1,698 595 1,795 712 2,027 963 2,208 1,226 2,400 1,450
1.15 1,188 429 1,337 580 1,542 766 1,644 871 1,880 1,105 2,065 1,376 2,300 1,594
1.20 953 528 1,162 706 1,377 927 1,484 1,030 1,726 1,257 1,968 1,563 2,164 1,783
1.25 703 688 976 917 1,254 1,080 1,316 1,178 1,567 1,443 1,812 1,739 2,061 1,908
1.30 561 936 825 1,114 1,072 1,267 1,189 1,360 1,449 1,625 1,703 1,923 1,952 2,092
1.35 434 1,176 722 1,303 931 1,490 1,054 1,582 1,327 1,798 1,586 2,088 1,845 2,262
1.40 354 1,431 618 1,524 841 1,665 970 1,751 1,253 1,973 1,528 2,305 1,736 2,473
1.45 294 1,684 506 1,736 747 1,873 881 1,966 1,117 2,182 1,391 2,515 1,668 2,686
1.50 252 1,935 378 1,986 648 2,081 789 2,171 1,035 2,389 1,329 2,677 1,597 2,850
1.55 226 2,165 351 2,237 540 2,332 691 2,421 948 2,594 1,251 2,877 1,539 3,059
1.60 209 2,415 329 2,487 410 2,531 581 2,622 857 2,799 1,170 3,083 1,468 3,252
1.65 194 2,665 310 2,737 390 2,777 449 2,814 757 3,045 1,088 3,278 1,390 3,458
1.70 184 2,915 296 2,915 371 3,026 429 3,062 645 3,244 1,006 3,525 1,317 3,660
1.75 175 3,165 282 3,165 355 3,276 411 3,309 507 3,495 910 3,725 1,239 3,852
1.80 165 3,415 272 3,415 342 3,526 397 3,558 490 3,682 812 3,915 1,160 4,100
1.85 159 3,691 261 3,736 330 3,777 - - 474 3,929 698 4,163 1,066 4,293
1.90 - - - - 319 3,915 - - 460 4,178 550 4,412 - -
1.95 - - - - 310 4,165 - - 447 4,362 536 4,596 - -
2.00 - - - - 302 4,415 - - 435 4,609 524 4,845 - -
2.10 - - - - 288 4,915 - - 415 5,107 500 5,273 - -
2.20 - - - - 276 5,415 - - 398 5,601 479 5,771 - -
2.30 - - - - 265 5,915 - - 383 5,915 468 6,190 - -
CGN (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 16,488 283 - - - - - - - -
1.75 - - - - 15,985 292 - - - - - - - -
1.80 - - - - 15,480 299 - - 15,779 404 - - - -
1.85 - - - - 14,984 307 - - 15,282 420 - - - -
1.90 - - - - 14,488 314 - - 14,785 435 - - - -
1.95 13,900 203 - - 13,992 328 - - 14,286 449 14,339 536 - -
2.00 13,400 203 13,459 280 13,527 342 13,629 385 13,789 467 13,843 564 13,911 639
2.10 12,401 206 12,463 307 12,502 371 12,628 413 12,793 521 12,851 618 13,080 943
2.20 11,402 229 11,467 335 11,510 399 11,579 453 11,795 574 12,012 914 12,263 1,211
2.30 10,404 258 10,471 363 10,517 447 10,622 505 10,941 634 11,024 1,187 11,401 1,625
2.40 9,404 300 9,475 413 9,525 495 9,616 552 9,946 935 10,180 1,432 10,564 1,870
2.50 8,405 355 8,479 453 8,634 553 8,588 625 9,078 1,384 9,445 1,844 9,808 2,237
2.60 7,406 433 7,493 524 7,638 626 7,910 935 8,196 1,634 8,567 2,221 9,162 2,751
2.70 6,406 557 6,494 616 6,755 944 7,023 1,374 7,426 2,037 7,905 2,699 8,502 3,200
2.80 5,408 745 5,588 746 5,947 1,402 6,222 1,782 6,628 2,540 7,208 3,292 7,795 3,771
2.90 4,416 1,032 4,657 1,269 5,205 1,832 5,494 2,177 5,898 3,114 6,523 3,844 7,209 4,306
3.00 3,428 1,475 3,931 1,872 4,525 2,457 4,834 2,780 5,358 3,772 5,963 4,380 6,674 4,846
3.10 2,483 2,054 3,179 2,441 3,821 3,146 4,244 3,443 4,701 4,409 5,432 4,990 6,149 5,527
3.20 1,845 2,826 2,477 3,251 3,282 3,891 3,629 4,187 4,097 5,018 4,960 5,694 5,684 6,155
3.30 1,345 3,799 1,943 4,101 2,722 4,623 3,198 4,902 3,598 5,798 4,487 6,454 5,233 6,796
3.40 943 4,789 1,511 4,996 2,245 5,420 2,753 5,678 3,168 6,733 4,074 7,305 4,761 7,570
3.50 722 5,796 1,047 5,937 1,874 6,277 2,285 6,530 2,711 7,572 3,697 7,952 4,362 8,392
3.60 578 6,781 718 6,948 1,481 7,194 1,922 7,375 2,377 8,400 3,251 8,772 3,983 9,212
3.70 483 7,802 642 7,877 1,229 8,124 1,694 8,282 2,015 9,215 2,963 9,576 3,649 9,930
3.80 416 8,806 584 8,880 967 9,125 1,464 9,197 1,792 10,111 2,618 10,480 3,393 10,729
3.90 367 9,781 538 9,880 670 10,125 1,225 10,198 1,558 11,018 2,426 11,277 3,055 11,614
4.00 331 10,781 502 10,880 626 11,037 972 11,094 1,333 11,800 2,226 12,156 2,864 12,518
4.10 303 11,813 472 11,878 589 11,937 - - 1,059 12,679 1,841 13,055 - -
CHQ (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 157,496 1,116 - - - - - - - -
9.00 - - - - 156,348 1,116 - - - - - - - -
9.25 - - - - 154,746 1,116 - - - - - - - -
9.50 - - - - 154,155 1,116 - - - - - - - -
9.75 - - - - 151,888 1,116 - - 152,023 1,116 - - - -
10.00 - - - - 151,860 1,116 - - 152,142 1,116 - - - -
10.50 - - - - 149,314 1,116 - - 149,707 1,116 - - - -
11.00 - - - - 146,264 1,116 - - 146,528 1,116 - - - -
11.50 - - - - 144,171 1,116 - - 145,111 1,116 - - - -
12.00 - - - - 141,170 1,116 - - 142,625 1,116 - - - -
12.50 - - - - 137,472 1,116 - - 139,339 1,116 - - - -
13.00 - - - - 136,532 1,116 - - 137,706 1,116 - - - -
13.50 - - - - 133,984 1,116 - - 135,323 1,116 - - - -
14.00 - - - - 130,045 1,116 - - 132,184 1,116 - - - -
14.50 - - - - 127,430 1,116 - - 129,746 1,116 - - - -
15.00 - - - - 126,745 1,116 - - 128,070 1,116 - - - -
15.50 - - - - 124,745 1,116 - - 125,583 1,116 - - - -
16.00 - - - - 121,552 1,116 - - 121,908 1,166 - - - -
16.50 - - - - 119,453 1,116 - - 119,837 1,412 - - - -
17.00 - - - - 116,356 1,116 - - 116,677 1,684 - - - -
17.50 - - - - 114,060 1,116 - - 114,433 1,936 114,791 4,066 - -
18.00 110,159 1,116 - - 111,762 1,116 - - 112,365 2,261 112,776 4,631 - -
18.50 107,710 1,116 - - 108,557 1,116 - - 109,714 2,524 110,133 5,062 - -
19.00 105,146 1,116 - - 107,160 1,116 - - 107,678 2,943 108,065 5,745 - -
19.50 102,722 1,116 - - 103,615 1,116 - - 104,413 3,386 105,108 6,435 - -
20.00 100,242 1,116 100,910 1,116 102,065 1,116 - - 103,237 3,945 103,818 7,160 - -
21.00 94,931 1,116 96,416 1,116 97,549 1,116 - - 98,467 5,094 99,066 8,654 - -
22.00 90,202 1,116 91,148 1,116 91,970 1,298 - - 92,476 6,488 93,704 10,288 95,347 13,871
23.00 85,314 1,116 86,052 1,201 87,400 1,746 - - 89,176 7,992 89,844 12,017 91,695 16,030
24.00 80,365 1,453 81,283 1,543 81,730 2,411 82,006 4,263 84,516 9,561 85,463 14,039 87,729 17,869
25.00 75,198 1,925 75,940 2,010 76,343 3,449 78,703 5,542 79,169 11,498 81,157 16,211 83,882 20,362
26.00 69,622 2,567 69,928 2,906 72,605 4,741 73,013 7,082 74,559 13,749 76,094 18,582 80,511 22,943
27.00 64,847 3,460 66,131 4,084 67,810 6,215 69,555 8,619 70,639 16,124 73,697 21,396 77,107 25,291
28.00 59,872 4,647 61,171 5,552 61,716 7,913 65,186 10,541 66,440 18,315 70,240 23,557 74,248 28,070
29.00 54,853 6,175 56,236 7,222 56,837 9,770 60,969 12,661 63,139 20,984 66,424 26,476 70,809 30,899
30.00 49,703 8,049 51,458 9,185 54,383 12,059 56,940 15,058 57,693 23,824 63,340 29,276 67,942 33,766
31.00 44,729 10,061 45,785 11,327 49,435 14,479 53,046 17,671 55,834 26,680 60,423 32,252 65,187 36,899
32.00 39,626 12,265 41,677 13,779 44,943 17,335 49,324 20,448 51,962 29,902 57,433 35,451 62,393 40,068
33.00 34,707 14,651 37,175 16,505 42,206 20,356 45,451 23,444 49,114 33,011 54,420 38,634 59,773 43,359
34.00 29,609 17,337 33,214 19,481 37,940 23,596 41,553 26,782 45,752 36,473 51,725 41,914 57,548 46,936
35.00 24,851 20,324 29,654 22,788 34,702 27,105 38,565 30,162 42,944 39,902 49,188 45,410 54,312 50,184
36.00 21,448 23,851 26,037 26,638 31,734 30,876 35,719 33,825 40,279 43,462 46,657 48,904 52,487 54,040
37.00 18,408 27,882 22,795 30,846 28,862 34,733 33,021 37,533 37,518 47,307 44,200 52,539 50,116 57,793
38.00 15,647 32,908 19,732 34,881 26,247 38,658 30,534 41,413 35,040 51,245 42,036 56,419 48,230 61,306
39.00 13,210 37,969 16,922 40,003 23,629 42,349 28,052 45,438 32,788 55,176 39,925 60,534 46,423 65,102
40.00 10,989 43,081 14,418 43,878 21,176 47,275 25,684 50,127 30,417 59,154 37,914 64,215 44,732 68,929
41.00 9,000 48,082 12,123 48,507 18,904 51,148 23,434 54,178 28,364 63,310 35,765 68,076 43,041 72,920
42.00 7,278 53,114 10,179 53,315 16,909 55,556 21,380 57,841 26,502 67,296 34,054 72,367 41,154 76,823
43.00 5,576 58,097 8,476 58,457 15,004 59,622 19,472 62,153 24,570 71,869 32,434 76,611 39,623 80,733
44.00 4,465 63,177 7,027 63,992 13,278 64,512 17,728 67,511 22,824 75,749 30,241 80,678 38,033 84,901
45.00 3,609 68,114 5,854 68,242 11,757 68,869 16,087 70,871 20,990 80,307 28,530 84,840 35,960 89,188
CHT (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 18,059 136 - - - - - - - -
50.00 17,292 136 17,306 136 17,341 136 17,450 136 17,569 136 17,676 136 17,798 136 17,828 136 17,887 136
52.50 16,042 136 16,058 136 16,090 136 16,203 136 16,329 136 16,437 136 16,572 136 16,608 136 16,668 157
55.00 14,792 136 14,807 136 14,842 136 14,957 136 15,079 136 15,204 136 15,343 136 15,377 159 15,443 192
57.50 13,542 136 13,560 136 13,586 136 13,714 136 13,844 136 13,964 136 14,112 149 14,148 193 14,217 240
60.00 12,293 136 12,312 136 12,338 136 12,404 136 12,597 136 12,730 136 12,872 240 12,914 302 12,993 358
62.50 11,043 136 11,063 136 11,082 136 11,219 136 11,356 136 11,491 149 11,645 380 11,690 458 11,770 530
65.00 9,793 171 9,809 200 9,832 201 9,966 209 10,115 205 10,256 245 10,421 595 10,475 809 10,556 897
67.50 8,544 313 8,561 341 8,563 342 8,639 345 8,737 338 8,851 411 8,968 946 8,985 1,266 9,043 1,369
70.00 7,294 587 7,310 602 7,314 602 7,398 620 7,513 655 7,651 713 7,794 1,413 7,863 1,844 7,943 1,981
72.50 6,044 1,021 6,060 1,019 6,063 1,019 6,161 1,040 6,316 1,081 6,494 1,131 6,661 2,002 6,819 2,544 6,954 2,723
75.00 4,796 1,518 4,807 1,526 4,811 1,526 4,939 1,566 5,157 1,638 5,377 1,704 5,580 2,726 5,826 3,348 6,035 3,559
77.50 3,536 2,029 3,543 2,073 3,546 2,073 3,728 2,179 4,044 2,305 4,358 2,462 4,604 3,561 4,930 4,235 5,238 4,473
80.00 2,303 2,960 2,359 2,929 2,380 2,929 2,593 2,988 3,056 3,202 3,385 3,359 3,650 4,482 4,180 5,197 4,599 5,446
82.50 1,741 4,237 1,776 4,227 1,777 4,227 1,902 4,231 2,222 4,324 2,608 4,440 2,938 5,559 3,604 6,272 4,036 6,466
85.00 1,243 5,487 1,264 5,475 1,266 5,475 1,358 5,486 1,601 5,535 1,994 5,612 2,362 6,872 3,126 7,268 3,566 7,434
87.50 783 6,737 835 6,737 838 6,737 927 6,737 1,132 6,748 1,505 6,794 1,914 8,039 2,716 8,396 3,159 8,521
90.00 459 7,987 527 7,987 530 7,987 605 7,987 787 7,987 1,127 8,004 1,571 9,042 2,414 9,671 2,838 9,769
92.50 274 9,237 313 9,237 316 9,237 381 9,237 565 9,237 856 9,237 1,300 10,306 2,133 10,916 2,535 11,015
95.00 173 10,477 209 10,482 212 10,483 233 10,500 392 10,520 650 10,544 1,086 11,362 1,928 11,758 2,307 12,038
97.50 136 11,727 148 11,733 151 11,734 168 11,752 278 11,773 503 11,794 922 12,618 1,737 13,165 2,085 13,241
100.00 136 12,977 136 12,983 136 12,985 136 13,002 205 13,023 383 13,039 786 13,869 1,605 14,350 1,905 14,466
102.50 136 14,226 136 14,235 136 14,237 136 14,258 136 14,282 321 14,299 678 15,124 1,470 15,542 1,771 15,627
105.00 136 15,477 136 15,486 136 15,486 136 15,505 136 15,522 234 15,539 593 16,375 1,358 16,722 1,621 16,806
107.50 136 16,726 136 16,738 136 16,739 136 16,762 136 16,782 177 16,799 533 17,624 1,290 17,910 1,509 17,998
110.00 136 17,976 136 17,989 136 17,991 136 18,013 136 18,032 136 18,052 494 18,875 1,213 19,110 1,426 19,181
112.50 - - 136 19,234 - - 136 19,249 136 19,263 136 19,279 453 20,125 1,142 20,324 1,333 20,367
115.00 - - 136 20,487 - - 136 20,505 136 20,522 - - 412 21,359 1,076 21,519 1,250 21,579
117.50 - - 136 21,735 - - 136 21,750 136 21,766 - - 380 22,597 1,046 22,710 1,189 22,781
120.00 - - 136 22,985 - - 136 23,000 136 23,015 - - 347 23,835 1,017 23,915 - -
CHU (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 5,434 71 5,469 107 5,492 141 5,513 164 5,554 219 5,553 404 5,554 593
5.75 4,934 81 4,994 125 4,989 159 5,018 187 5,061 250 5,061 538 5,061 718
6.00 4,437 102 4,469 142 4,498 186 4,530 218 4,556 361 4,554 698 4,754 908
6.25 3,936 133 3,968 171 4,002 218 4,093 256 4,062 517 4,255 891 4,479 1,107
6.50 3,437 182 3,466 206 3,506 260 3,595 373 3,737 702 3,922 1,123 4,148 1,339
6.75 2,936 260 2,964 262 3,004 388 3,135 540 3,273 930 3,596 1,356 3,868 1,612
7.00 2,436 389 2,466 412 2,618 606 2,739 762 2,943 1,167 3,276 1,638 3,557 1,877
7.25 1,938 574 2,033 630 2,230 859 2,377 1,019 2,585 1,457 2,983 1,922 3,288 2,173
7.50 1,449 822 1,634 955 1,852 1,179 2,045 1,345 2,269 1,766 2,700 2,230 3,017 2,483
7.75 1,018 1,153 1,251 1,323 1,518 1,531 1,728 1,682 1,967 2,135 2,435 2,566 2,775 2,807
8.00 723 1,626 920 1,742 1,215 1,914 1,446 2,053 1,721 2,507 2,190 2,923 2,540 3,155
8.25 505 2,126 658 2,206 979 2,306 1,212 2,457 1,484 2,878 1,962 3,284 2,331 3,499
8.50 352 2,629 435 2,684 750 2,777 986 2,878 1,260 3,291 1,765 3,658 2,128 3,885
8.75 254 3,126 300 3,186 569 3,247 799 3,323 1,067 3,719 1,576 4,071 1,951 4,257
9.00 192 3,649 255 3,705 411 3,747 632 3,805 882 4,158 1,434 4,479 1,759 4,660
9.25 153 4,144 222 4,189 293 4,266 490 4,305 729 4,615 1,292 4,891 1,606 5,085
9.50 126 4,656 198 4,705 263 4,767 393 4,805 641 5,095 1,129 5,335 1,494 5,492
9.75 107 5,156 178 5,241 238 5,286 286 5,325 505 5,499 1,014 5,787 1,340 5,948
10.00 93 5,646 163 5,690 219 5,747 263 5,778 415 6,022 900 6,256 1,229 6,387
10.50 75 6,658 141 6,758 188 6,806 227 6,839 287 6,941 691 7,216 999 7,302
11.00 71 7,658 125 7,708 167 7,744 - - 255 7,850 552 8,186 793 8,276
11.50 71 8,660 114 8,708 151 8,744 - - 234 8,885 395 9,179 659 9,251
12.00 71 9,660 105 9,813 139 9,865 - - 214 9,942 276 10,174 569 10,274
12.50 71 10,661 98 10,709 130 10,764 - - 195 10,858 258 11,194 486 11,270
13.00 71 11,661 91 11,709 122 11,744 - - 183 11,831 240 12,214 - -
13.50 71 12,662 87 12,709 115 12,740 - - 175 12,771 224 13,235 - -
14.00 71 13,662 83 13,708 110 13,737 - - 166 13,775 216 14,238 - -
14.50 - - - - 105 14,737 - - 158 14,781 208 15,200 - -
15.00 - - - - 101 15,737 - - 150 15,783 - - - -
CIT (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,359 73 - - - - - - - -
6.25 - - - - 7,138 73 - - - - - - - -
6.50 - - - - 6,869 73 - - - - - - - -
6.75 - - - - 6,568 73 - - - - - - - -
7.00 - - - - 6,328 73 - - - - - - - -
7.25 - - - - 6,129 73 - - - - - - - -
7.50 - - - - 5,869 79 - - - - - - - -
7.75 - - - - 5,619 84 - - 5,626 132 - - - -
8.00 - - - - 5,360 95 - - 5,416 144 - - - -
8.25 5,038 101 - - 5,078 108 - - 5,137 161 5,248 368 - -
8.50 4,790 120 - - 4,886 127 - - 4,956 227 5,026 441 - -
8.75 4,540 144 4,592 149 4,636 149 4,700 148 4,717 285 4,787 510 4,818 648
9.00 4,288 172 4,340 178 4,404 177 4,458 176 4,478 371 4,549 598 4,593 751
9.25 4,036 209 4,096 213 4,145 212 4,208 210 4,228 424 4,310 703 4,346 854
9.50 3,787 256 3,852 258 3,876 256 3,957 279 4,012 530 4,099 813 4,145 969
9.75 3,535 311 3,555 313 3,651 309 3,680 349 3,781 625 3,875 927 3,929 1,084
10.00 3,288 382 3,324 381 3,400 395 3,473 437 3,591 752 3,672 1,041 3,750 1,212
10.50 2,785 557 2,838 563 2,918 594 2,944 638 3,160 1,007 3,243 1,326 3,340 1,495
11.00 2,280 756 2,327 780 2,451 834 2,556 890 2,755 1,303 2,878 1,629 3,003 1,802
11.50 1,774 973 1,866 1,033 2,019 1,111 2,159 1,204 2,371 1,620 2,571 1,946 2,716 2,124
12.00 1,273 1,257 1,413 1,347 1,624 1,457 1,783 1,566 2,029 1,987 2,245 2,292 2,450 2,470
12.50 977 1,770 1,073 1,788 1,265 1,885 1,450 1,967 1,709 2,368 1,961 2,671 2,186 2,824
13.00 760 2,276 819 2,274 967 2,333 1,160 2,399 1,437 2,778 1,719 3,070 1,961 3,238
13.50 567 2,776 603 2,774 716 2,784 914 2,855 1,183 3,199 1,505 3,485 1,759 3,636
14.00 410 3,276 423 3,276 524 3,282 715 3,342 972 3,620 1,310 3,933 1,580 4,047
14.50 299 3,776 314 3,800 377 3,818 542 3,834 795 4,053 1,133 4,366 1,398 4,471
15.00 226 4,276 240 4,276 282 4,276 405 4,276 641 4,513 968 4,812 1,241 4,899
15.50 177 4,776 190 4,805 196 4,824 288 4,847 498 5,018 827 5,276 1,095 5,335
16.00 143 5,276 154 5,303 172 5,320 204 5,332 399 5,523 708 5,710 970 5,779
16.50 119 5,776 131 5,776 154 5,776 182 5,776 289 6,021 613 6,173 837 6,222
17.00 100 6,276 112 6,312 140 6,329 166 6,344 209 6,519 530 6,673 753 6,703
17.50 87 6,776 97 6,776 128 6,776 - - 190 7,018 459 7,137 - -
CKH (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 17,202 104 - - - - - - - -
31.00 - - - - 16,711 104 - - - - - - - -
32.00 - - - - 16,200 104 - - - - - - - -
33.00 - - - - 15,692 104 - - - - - - - -
34.00 - - - - 15,196 104 - - - - - - - -
35.00 - - - - 14,704 104 - - 14,794 104 - - - -
36.00 - - - - 14,200 104 - - 14,284 104 - - - -
37.00 - - - - 13,707 104 - - 13,805 104 - - - -
38.00 - - - - 13,236 104 - - 13,512 104 - - - -
39.00 - - - - 12,733 104 - - 12,807 110 - - - -
40.00 - - - - 12,216 104 - - 12,360 160 - - - -
41.00 11,616 104 - - 11,723 104 - - 11,812 203 11,811 452 - -
42.00 11,116 104 11,174 104 11,450 104 11,484 104 11,511 275 11,564 536 11,616 728
43.00 10,617 104 10,734 104 10,744 104 10,829 106 10,825 330 10,821 647 10,817 859
44.00 10,117 104 10,169 104 10,229 104 10,389 156 10,376 418 10,404 772 10,421 988
45.00 9,617 104 9,677 104 9,728 104 10,072 202 10,115 506 10,180 894 10,251 1,130
46.00 9,117 104 9,182 104 9,232 120 9,443 248 9,611 626 9,678 1,031 9,752 1,262
47.00 8,617 104 8,678 104 8,745 173 8,944 315 8,951 748 9,087 1,171 9,138 1,456
48.00 8,118 116 8,179 124 8,265 251 8,619 417 8,661 905 8,753 1,353 8,836 1,629
49.00 7,625 148 7,680 156 7,795 326 7,805 522 7,994 1,058 8,232 1,539 8,392 1,844
50.00 7,118 192 7,193 199 7,268 434 7,423 650 7,664 1,234 7,808 1,731 7,991 2,045
52.50 5,870 384 5,966 477 6,156 785 6,253 1,072 6,548 1,745 6,820 2,296 7,102 2,623
55.00 4,621 774 4,729 896 5,018 1,311 5,307 1,588 5,627 2,374 5,946 2,950 6,441 3,296
57.50 3,371 1,325 3,650 1,493 4,050 1,975 4,366 2,253 4,731 3,103 5,177 3,698 5,703 4,037
60.00 2,202 2,059 2,673 2,360 3,189 2,798 3,541 3,067 3,957 3,928 4,480 4,529 4,959 4,857
62.50 1,452 3,145 1,857 3,397 2,454 3,736 2,848 4,001 3,288 4,886 3,847 5,425 4,348 5,728
65.00 890 4,398 1,183 4,532 1,822 4,788 2,242 4,994 2,659 5,908 3,296 6,386 3,796 6,668
67.50 469 5,651 704 5,689 1,296 5,913 1,708 6,078 2,125 6,925 2,867 7,392 3,418 7,637
70.00 260 6,902 399 6,944 901 7,075 1,271 7,124 1,668 8,052 2,419 8,431 2,949 8,658
72.50 159 8,179 216 8,292 601 8,357 932 8,404 1,310 9,120 2,020 9,508 2,555 9,723
75.00 106 9,408 134 9,451 392 9,488 664 9,521 1,016 10,258 1,699 10,589 2,197 10,850
77.50 104 10,651 110 10,651 245 10,651 474 10,651 760 11,281 1,394 11,522 1,881 11,972
80.00 104 11,901 104 11,901 181 11,901 322 11,901 575 12,467 1,141 12,656 1,590 12,776
82.50 104 13,151 104 13,151 119 13,151 235 13,151 436 13,661 955 13,814 1,351 13,914
CKP (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 27,848 238 - - - - - - - -
21.00 - - - - 26,717 238 - - - - - - - -
22.00 - - - - 25,719 238 - - - - - - - -
23.00 - - - - 24,726 238 - - 24,830 238 - - - -
24.00 - - - - 23,965 238 - - 24,027 238 - - - -
25.00 - - - - 22,758 238 - - 22,850 238 - - - -
26.00 - - - - 21,761 238 - - 21,860 238 - - - -
27.00 - - - - 20,937 238 - - 20,981 266 21,020 438 - -
28.00 19,617 238 - - 19,766 238 - - 19,880 299 19,879 552 - -
29.00 18,619 238 18,705 238 18,784 238 - - 18,916 353 18,939 687 - -
30.00 17,619 278 17,686 295 17,777 295 17,959 293 17,952 500 17,987 914 17,998 1,188
31.00 16,620 357 16,713 374 16,785 373 16,844 370 16,931 695 16,964 1,154 17,018 1,489
32.00 15,619 463 15,695 480 15,782 478 15,869 471 15,931 938 16,012 1,461 16,037 1,806
33.00 14,619 609 14,693 621 14,793 615 15,087 665 15,128 1,209 15,204 1,812 15,269 2,207
34.00 13,621 800 13,707 804 13,800 845 14,117 878 14,167 1,551 14,251 2,215 14,414 2,600
35.00 12,621 1,048 12,724 1,047 12,798 1,107 12,984 1,167 13,090 1,947 13,254 2,642 13,445 3,065
36.00 11,622 1,361 11,703 1,354 11,862 1,440 12,187 1,506 12,260 2,417 12,433 3,084 12,610 3,547
37.00 10,622 1,727 10,817 1,723 10,913 1,817 11,123 1,892 11,276 2,873 11,531 3,597 11,772 4,095
38.00 9,623 2,122 9,723 2,134 9,941 2,238 10,187 2,326 10,418 3,410 10,690 4,219 11,014 4,631
39.00 8,625 2,521 8,715 2,563 9,002 2,713 9,304 2,808 9,580 4,028 10,199 4,836 10,400 5,195
40.00 7,623 2,926 7,753 3,022 8,118 3,238 8,454 3,346 8,751 4,677 9,324 5,431 9,674 5,853
41.00 6,610 3,349 6,791 3,529 7,265 3,805 7,629 3,973 8,020 5,377 8,513 6,097 9,185 6,512
42.00 5,577 3,850 5,856 4,108 6,435 4,427 6,839 4,703 7,304 6,107 7,875 6,808 8,450 7,215
43.00 4,512 4,477 4,956 4,772 5,659 5,159 6,111 5,474 6,578 6,866 7,243 7,586 7,873 7,938
44.00 3,891 5,472 4,231 5,596 4,929 6,015 5,429 6,281 5,952 7,719 6,667 8,358 7,333 8,716
45.00 3,396 6,518 3,655 6,574 4,269 6,900 4,809 7,124 5,358 8,459 6,093 9,023 6,888 9,506
46.00 2,961 7,528 3,152 7,563 3,676 7,809 4,236 8,008 4,843 9,360 5,716 9,841 6,360 10,301
47.00 2,551 8,557 2,682 8,563 3,096 8,753 3,674 8,901 4,274 10,278 5,202 10,637 5,963 11,131
48.00 2,155 9,536 2,257 9,571 2,600 9,705 3,171 9,839 3,799 11,133 4,723 11,499 5,397 11,960
49.00 1,778 10,536 1,879 10,587 2,188 10,684 2,706 10,791 3,335 12,047 4,321 12,563 5,113 12,811
50.00 1,445 11,540 1,526 11,576 1,835 11,660 2,292 11,752 2,940 12,951 3,885 13,433 4,704 13,707
52.50 851 14,043 898 14,139 1,115 14,203 1,489 14,263 2,057 15,264 2,991 15,729 3,782 15,967
55.00 530 16,547 571 16,584 667 16,618 957 16,657 1,426 17,682 2,298 17,963 3,046 18,253
CLI (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 27,925 201 - - - - - - - -
8.50 - - - - 27,404 201 - - - - - - - -
8.75 - - - - 27,153 201 - - - - - - - -
9.00 - - - - 27,146 201 - - - - - - - -
9.25 - - - - 26,654 201 - - - - - - - -
9.50 - - - - 26,607 201 - - - - - - - -
9.75 - - - - 26,357 201 - - - - - - - -
10.00 - - - - 26,206 201 - - 26,268 201 - - - -
10.50 - - - - 25,637 201 - - 25,838 201 - - - -
11.00 - - - - 25,047 201 - - 25,124 201 - - - -
11.50 - - - - 24,417 201 - - 24,502 201 - - - -
12.00 - - - - 24,119 201 - - 24,164 201 - - - -
12.50 - - - - 23,421 201 - - 23,834 201 - - - -
13.00 - - - - 22,925 201 - - 23,276 201 - - - -
13.50 - - - - 22,431 201 - - 22,860 201 - - - -
14.00 - - - - 21,934 201 - - 22,102 201 - - - -
14.50 - - - - 21,710 201 - - 21,780 201 21,823 201 - -
15.00 20,864 201 - - 20,937 201 - - 21,130 201 21,324 201 - -
15.50 20,364 201 - - 20,445 201 - - 20,644 201 20,969 201 - -
16.00 19,864 201 - - 20,141 201 - - 20,189 201 20,258 202 - -
16.50 19,401 201 19,456 201 19,603 201 - - 19,656 201 19,965 291 - -
17.00 18,883 201 18,921 201 19,181 201 - - 19,454 201 19,520 362 19,595 630
17.50 18,365 201 18,405 201 18,681 201 18,871 201 18,990 201 19,059 436 19,139 729
18.00 17,867 201 17,907 201 17,951 201 17,995 201 18,312 201 18,411 500 18,487 816
18.50 17,367 201 17,411 201 17,673 201 17,902 201 17,972 216 18,042 605 18,123 936
19.00 16,868 201 16,911 201 17,239 201 17,281 201 17,484 299 17,640 708 17,740 1,077
19.50 16,366 201 16,423 201 16,520 201 16,864 201 16,928 379 17,001 823 17,078 1,218
20.00 15,867 201 15,918 201 16,153 201 16,375 209 16,442 453 16,513 955 16,597 1,355
21.00 14,978 226 15,100 242 15,163 242 15,355 321 15,422 637 15,557 1,231 15,789 1,715
22.00 13,871 305 13,921 321 14,144 411 14,356 477 14,474 904 14,815 1,589 15,012 2,076
23.00 12,869 418 12,933 431 13,226 607 13,276 701 13,571 1,194 13,922 1,974 14,281 2,519
24.00 11,869 575 11,956 669 12,115 832 12,143 968 12,725 1,532 13,160 2,412 13,543 2,995
25.00 10,870 798 10,963 921 11,151 1,120 11,544 1,299 11,781 1,952 12,361 2,898 12,813 3,519
26.00 9,875 1,093 9,989 1,233 10,167 1,470 10,647 1,718 10,872 2,409 11,695 3,429 11,891 4,037
27.00 8,871 1,467 9,097 1,607 9,333 1,860 9,479 2,194 10,306 2,907 10,800 3,985 11,490 4,564
28.00 7,873 1,870 8,071 2,032 8,489 2,325 8,741 2,722 9,514 3,473 10,259 4,552 10,819 5,194
29.00 6,865 2,305 7,199 2,514 7,593 2,862 8,148 3,289 8,744 4,033 9,479 5,164 10,258 5,820
30.00 5,854 2,776 6,253 3,052 6,983 3,475 7,322 3,933 8,155 4,667 9,109 5,797 9,729 6,468
31.00 4,845 3,307 5,399 3,662 6,136 4,167 6,627 4,597 7,533 5,335 8,352 6,466 9,222 7,127
32.00 3,996 3,952 4,612 4,319 5,419 4,903 5,988 5,329 6,944 6,082 7,898 7,161 8,770 7,857
33.00 3,368 4,742 3,885 5,126 4,783 5,679 5,410 6,089 6,410 6,789 7,455 7,904 8,337 8,576
34.00 2,838 5,763 3,243 6,017 4,209 6,515 4,871 6,880 5,917 7,537 7,001 8,646 7,915 9,324
35.00 2,367 6,780 2,738 6,955 3,702 7,373 4,382 7,774 5,455 8,319 6,566 9,429 7,510 10,079
36.00 1,943 7,791 2,311 7,967 3,243 8,358 3,942 8,580 5,038 9,165 6,206 10,204 7,170 10,870
37.00 1,556 8,803 1,934 8,893 2,858 9,120 3,544 9,505 4,649 10,015 5,800 10,991 6,806 11,655
38.00 1,242 9,809 1,601 9,812 2,496 9,966 3,192 10,201 4,292 11,004 5,442 11,808 6,446 12,438
39.00 921 10,814 1,323 10,894 2,178 11,166 2,865 11,245 3,966 11,677 5,119 12,660 6,184 13,304
40.00 725 11,825 1,069 11,916 1,889 11,998 2,595 12,219 3,647 12,628 4,791 13,518 5,924 14,192
41.00 579 12,813 868 12,950 1,636 13,027 2,322 13,085 3,350 13,480 4,485 14,393 5,600 14,980
42.00 470 13,849 704 13,950 1,422 14,019 2,081 14,089 3,078 14,288 4,222 15,315 5,337 15,821
43.00 387 14,858 585 14,962 1,230 15,028 1,855 15,097 2,834 15,456 3,962 16,137 5,121 16,712
44.00 325 15,809 476 15,937 1,062 16,001 1,666 16,053 2,601 16,484 3,702 17,029 4,900 17,578
45.00 277 16,875 375 16,983 921 17,049 1,499 17,116 2,382 17,226 3,434 17,895 4,688 18,463
CLP (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 15,931 126 - - - - - - - -
47.00 15,364 126 15,416 126 15,431 126 - - 15,431 126 15,426 126 - -
48.00 14,864 126 14,919 126 14,934 126 - - 14,933 126 14,939 126 14,963 126
49.00 14,364 126 14,419 126 14,435 126 14,434 126 14,439 126 14,435 126 14,459 126
50.00 13,864 126 13,920 126 13,936 126 13,935 126 13,936 126 13,931 126 13,944 126
52.50 12,615 126 12,674 126 12,691 126 12,690 126 12,693 126 12,970 130 13,021 156
55.00 11,366 126 11,429 126 11,445 126 11,444 126 11,449 130 11,440 164 11,469 196
57.50 10,116 126 10,184 127 10,200 159 10,199 156 10,205 171 10,197 212 10,263 348
60.00 8,867 199 8,935 207 9,106 267 9,126 261 9,182 283 9,253 419 9,286 575
62.50 7,653 357 7,738 360 7,801 470 7,814 488 7,859 539 7,926 740 7,910 940
65.00 6,370 655 6,504 647 6,535 861 6,546 884 6,589 942 6,666 1,207 6,838 1,426
67.50 5,121 1,115 5,221 1,115 5,239 1,380 5,234 1,417 5,219 1,524 5,509 1,811 6,000 2,028
70.00 3,868 1,620 3,956 1,654 4,001 2,026 4,033 2,074 4,177 2,308 4,571 2,567 5,077 2,767
72.50 2,562 2,263 2,734 2,347 2,853 2,935 2,937 3,045 3,213 3,239 3,707 3,451 4,172 3,623
75.00 1,788 3,477 1,901 3,472 1,976 4,093 2,040 4,160 2,378 4,293 2,930 4,452 3,418 4,585
77.50 1,267 4,727 1,318 4,738 1,363 5,256 1,408 5,350 1,698 5,434 2,256 5,543 2,745 5,634
80.00 800 5,984 833 6,011 872 6,564 901 6,590 1,176 6,644 1,695 6,720 2,166 6,784
82.50 474 7,248 503 7,290 497 7,811 532 7,860 782 7,905 1,245 7,959 1,676 8,010
85.00 290 8,517 316 8,567 305 9,113 293 9,136 510 9,181 903 9,236 1,274 9,281
87.50 189 9,788 211 9,848 203 10,348 196 10,377 321 10,409 638 10,463 978 10,506
90.00 132 10,993 149 11,123 144 11,669 156 11,693 216 11,745 453 11,802 720 11,854
92.50 126 12,291 126 12,349 126 12,949 134 12,973 181 13,028 319 13,088 523 13,141
95.00 126 13,536 126 13,592 126 14,060 126 14,084 159 14,109 221 14,156 396 14,188
CMB (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 9,602 83 - - - - - - - -
32.00 - - - - 9,110 92 - - - - - - - -
33.00 - - - - 8,670 103 - - - - - - - -
34.00 - - - - 8,184 119 - - - - - - - -
35.00 - - - - 7,693 135 - - - - - - - -
36.00 - - - - 7,208 198 - - 7,576 602 7,774 1,136 - -
37.00 6,456 92 - - 6,728 283 - - 7,116 729 7,357 1,354 - -
38.00 5,905 123 - - 6,244 382 - - 6,674 879 6,958 1,550 - -
39.00 5,405 167 5,471 179 5,636 491 5,808 712 6,141 1,061 6,437 1,747 6,935 2,157
40.00 4,905 236 4,980 294 5,194 654 5,389 887 5,752 1,254 6,076 1,983 6,506 2,384
41.00 4,407 337 4,511 421 4,761 831 4,979 1,081 5,378 1,474 5,745 2,218 6,192 2,646
42.00 3,908 481 4,046 595 4,346 1,039 4,593 1,312 5,022 1,704 5,414 2,487 5,892 2,913
43.00 3,410 669 3,597 814 3,951 1,268 4,217 1,548 4,678 1,960 5,103 2,749 5,612 3,176
44.00 2,914 879 3,167 1,075 3,567 1,541 3,859 1,819 4,343 2,226 4,805 3,039 5,328 3,467
45.00 2,432 1,115 2,766 1,369 3,214 1,837 3,523 2,109 4,030 2,512 4,507 3,334 5,060 3,765
46.00 1,948 1,393 2,374 1,716 2,878 2,155 3,210 2,408 3,730 2,810 4,287 3,628 4,856 4,063
47.00 1,531 1,724 2,013 2,085 2,553 2,506 2,913 2,761 3,479 3,140 4,031 3,958 4,607 4,383
48.00 1,227 2,212 1,671 2,491 2,278 2,877 2,645 3,115 3,218 3,498 3,778 4,286 4,366 4,741
49.00 979 2,710 1,389 2,911 1,997 3,248 2,371 3,505 2,955 3,866 3,542 4,623 4,161 5,074
50.00 759 3,211 1,121 3,349 1,740 3,652 2,118 3,861 2,713 4,221 3,323 5,019 3,952 5,414
52.50 352 4,462 610 4,502 1,201 4,701 1,576 4,874 2,159 5,171 2,800 5,968 3,433 6,321
55.00 175 5,712 320 5,712 797 5,821 1,144 5,951 1,703 6,190 2,331 6,873 2,982 7,272
57.50 100 6,962 173 6,962 518 6,962 809 7,083 1,323 7,211 1,942 7,893 2,589 8,249
60.00 82 8,212 136 8,212 323 8,212 556 8,212 1,011 8,370 1,617 8,936 2,218 9,273
62.50 82 9,462 111 9,462 216 9,462 398 9,462 773 9,462 1,328 9,993 1,929 10,305
65.00 82 10,712 94 10,712 144 10,712 275 10,712 583 10,712 1,088 11,040 1,636 11,353
67.50 82 11,962 82 11,962 126 11,962 164 11,962 430 11,962 894 12,026 1,402 12,393
70.00 82 13,212 82 13,212 111 13,212 144 13,212 340 13,212 713 13,527 1,191 13,587
72.50 82 14,462 82 14,462 99 14,462 130 14,462 242 14,462 593 14,692 1,028 14,851
75.00 82 15,712 82 15,712 90 15,712 118 15,712 172 15,712 471 15,876 870 16,017
77.50 - - - - 83 16,962 - - 157 16,962 - - - -
80.00 - - - - 82 18,212 - - 145 18,212 - - - -
CNC (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 14,078 97 - - - - - - - -
10.00 - - - - - - - - 13,766 97 - - - - - - - -
10.50 - - - - - - - - 13,328 97 - - - - - - - -
11.00 - - - - - - - - 12,839 97 - - - - - - - -
11.50 - - - - - - - - 12,398 97 - - 12,516 97 - - - -
12.00 - - - - - - - - 11,788 97 - - 12,111 97 - - - -
12.50 - - 11,156 97 - - - - 11,278 97 - - 11,602 97 11,653 123 - -
13.00 - - 10,681 97 - - - - 10,899 97 - - 11,104 105 11,155 137 - -
13.50 - - 10,276 97 - - - - 10,389 97 - - 10,629 119 10,678 202 - -
14.00 - - 9,686 97 - - 9,768 97 9,909 97 - - 9,952 132 9,981 261 10,021 403
14.50 9,148 97 9,162 97 - - 9,275 97 9,409 97 9,524 103 9,555 146 9,602 354 9,645 508
15.00 8,661 97 8,709 97 8,715 97 8,826 97 8,860 97 8,943 117 8,974 219 9,018 439 9,135 622
15.50 8,149 97 8,188 97 8,191 97 8,325 97 8,360 111 8,506 131 8,538 282 8,580 552 8,627 759
16.00 7,649 97 7,660 97 7,667 99 7,832 105 7,928 125 7,956 148 8,028 345 8,070 695 8,119 918
16.50 7,167 100 7,225 121 7,231 123 7,297 131 7,399 143 7,426 169 7,518 451 7,572 842 7,629 1,086
17.00 6,660 132 6,712 154 6,717 156 6,819 162 6,898 164 6,977 247 7,100 597 7,247 1,013 7,311 1,277
17.50 6,147 176 6,178 198 6,181 200 6,286 205 6,406 243 6,497 359 6,640 753 6,702 1,207 6,794 1,471
18.00 5,647 240 5,680 260 5,683 261 5,785 265 5,879 323 6,007 461 6,174 929 6,251 1,410 6,409 1,699
18.50 5,146 331 5,184 347 5,188 349 5,289 350 5,350 442 5,534 618 5,632 1,139 5,842 1,650 6,024 1,932
19.00 4,645 462 4,671 471 4,674 471 4,779 493 4,927 606 5,069 792 5,285 1,340 5,405 1,883 5,767 2,192
19.50 4,145 628 4,171 631 4,175 631 4,289 677 4,416 805 4,628 1,009 4,860 1,598 5,177 2,164 5,358 2,461
20.00 3,650 821 3,660 821 3,665 821 3,776 878 4,004 1,031 4,198 1,242 4,398 1,863 4,701 2,440 4,970 2,739
21.00 2,642 1,232 2,658 1,274 2,664 1,280 2,868 1,382 3,157 1,593 3,385 1,796 3,716 2,474 4,038 3,056 4,398 3,365
22.00 1,685 1,817 1,761 1,871 1,768 1,883 2,043 2,032 2,421 2,300 2,697 2,467 3,053 3,152 3,468 3,736 3,877 4,032
23.00 1,153 2,841 1,189 2,833 1,196 2,833 1,361 2,919 1,792 3,106 2,089 3,241 2,468 3,892 2,953 4,468 3,402 4,738
24.00 748 3,847 756 3,847 768 3,847 890 3,874 1,274 3,964 1,581 4,038 1,964 4,684 2,500 5,145 2,949 5,462
25.00 436 4,847 458 4,847 459 4,843 556 4,854 873 4,900 1,167 4,975 1,541 5,490 2,103 6,066 2,586 6,189
26.00 258 5,847 286 5,847 289 5,847 306 5,847 576 5,864 832 5,973 1,197 6,332 1,768 6,918 2,236 7,139
27.00 164 6,847 193 6,847 196 6,847 212 6,847 363 6,847 602 6,847 899 7,193 1,474 7,683 1,938 8,003
28.00 113 7,847 140 7,853 143 7,869 156 7,910 268 7,942 412 7,970 687 8,208 1,219 8,743 1,663 8,911
29.00 97 8,847 108 8,847 109 8,847 129 8,847 177 8,947 280 8,970 520 9,215 1,018 9,623 1,416 9,831
30.00 97 9,847 97 9,863 97 9,881 113 9,926 154 9,966 189 9,988 409 10,204 836 10,537 1,241 10,723
31.00 97 10,847 97 10,847 97 10,929 100 10,997 137 11,037 168 11,074 283 11,158 696 11,455 1,057 11,513
32.00 97 11,847 97 11,847 97 11,847 97 11,847 125 11,847 152 11,876 194 12,155 572 12,427 917 12,487
33.00 97 12,847 97 12,847 97 12,847 97 12,847 115 12,847 139 12,847 180 13,190 445 13,387 783 13,527
34.00 97 13,847 97 13,847 97 13,849 97 13,860 105 13,875 128 13,964 166 14,153 384 14,362 669 14,401
35.00 - - 97 14,847 - - 97 14,847 99 14,847 - - 153 15,102 322 15,320 - -
COG (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,642 69 1,650 79
0.10 1,397 89 1,410 105
0.15 1,151 108 1,169 133
0.20 905 136 987 229
0.25 659 235 849 376
0.30 551 382 751 516
0.35 432 564 646 697
0.40 298 780 533 912
0.45 206 993 468 1,122
0.50 193 1,201 398 1,333
0.55 184 1,452 320 1,537
0.60 176 1,701 229 1,788
0.65 171 1,951 222 1,987
0.70 165 2,201 217 2,235
0.75 161 2,452 212 2,484
0.80 159 2,702 208 2,733
0.85 156 3,000 204 3,037
0.90 153 3,248 - -
0.95 151 3,498 - -
1.00 149 3,748 - -
1.05 148 3,998 - -
1.10 145 4,248 - -
1.15 144 4,498 - -
COL (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,756 107 11,007 122 11,150 166 11,259 199 11,303 353 11,390 785 11,476 1,000
9.00 10,256 107 10,427 131 10,459 179 10,450 211 10,681 453 10,752 902 10,832 1,161
9.25 9,909 107 10,048 143 10,178 191 10,220 231 10,253 537 10,368 1,052 10,461 1,312
9.50 9,256 107 9,450 155 9,659 207 9,699 252 9,844 677 9,934 1,173 10,110 1,454
9.75 8,878 107 9,050 167 9,116 230 9,152 359 9,379 799 9,476 1,345 9,743 1,657
10.00 8,377 114 8,492 184 8,687 331 8,828 452 8,968 928 9,088 1,518 9,302 1,860
10.50 7,299 158 7,474 227 7,528 456 7,575 685 8,081 1,237 8,346 1,887 8,516 2,251
11.00 6,331 235 6,436 369 6,476 739 6,729 1,011 7,170 1,618 7,529 2,340 7,904 2,749
11.50 5,258 375 5,532 589 5,617 1,080 6,073 1,382 6,510 2,088 6,951 2,817 7,297 3,304
12.00 4,298 655 4,598 975 4,847 1,478 5,372 1,822 5,848 2,600 6,307 3,380 6,770 3,847
12.50 3,279 1,068 3,680 1,480 4,167 2,011 4,587 2,343 5,233 3,162 5,706 3,996 6,219 4,449
13.00 2,356 1,634 2,923 2,104 3,486 2,625 3,907 2,980 4,601 3,751 5,194 4,634 5,753 5,091
13.50 1,628 2,344 2,260 2,834 2,902 3,305 3,350 3,643 4,065 4,411 4,711 5,308 5,273 5,727
14.00 1,070 3,309 1,736 3,642 2,408 4,047 2,866 4,384 3,577 5,098 4,270 6,025 4,876 6,443
14.50 675 4,303 1,248 4,534 1,954 4,912 2,422 5,180 3,091 5,854 3,886 6,771 4,476 7,140
15.00 412 5,280 907 5,386 1,543 5,771 1,999 5,983 2,701 6,589 3,546 7,517 4,171 7,908
15.50 283 6,280 622 6,327 1,224 6,645 1,655 6,727 2,324 7,378 3,219 8,314 3,855 8,691
16.00 207 7,280 424 7,280 954 7,588 1,350 7,721 1,999 8,309 2,882 9,131 3,496 9,488
16.50 162 8,302 286 8,368 753 8,608 1,095 8,683 1,722 9,164 2,603 9,990 3,244 10,324
17.00 131 9,303 251 9,368 592 9,523 907 9,608 1,443 10,030 2,328 10,839 2,937 11,155
17.50 110 10,295 226 10,387 413 10,448 705 10,560 1,257 10,905 2,070 11,747 2,676 12,007
18.00 107 11,280 204 11,280 288 11,280 - - 1,067 11,876 1,857 12,646 2,454 12,932
18.50 107 12,280 187 12,386 264 12,448 - - 888 12,555 1,642 13,563 - -
19.00 107 13,295 - - 246 13,390 - - 731 13,430 1,501 14,503 - -
19.50 - - - - 228 14,280 - - 647 14,425 1,316 15,391 - -
20.00 - - - - 215 15,470 - - - - - - - -
COS (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 17,796 223 - - - - - - - -
8.00 - - - - 17,175 229 - - - - - - - -
8.25 - - - - 16,559 259 - - - - - - - -
8.50 - - - - 15,935 292 - - - - - - - -
8.75 15,201 313 - - 15,310 333 - - 15,410 397 15,412 678 - -
9.00 14,577 362 - - 14,685 378 - - 14,821 458 14,834 866 - -
9.25 13,952 424 14,006 441 14,066 439 - - 14,249 533 14,272 1,039 14,336 1,338
9.50 13,327 497 13,491 513 13,545 510 13,579 506 13,599 761 13,709 1,210 13,778 1,529
9.75 12,702 586 12,759 600 12,841 596 12,910 591 13,025 913 13,084 1,418 13,209 1,745
10.00 12,079 695 12,135 705 12,220 700 12,284 693 12,347 1,069 12,534 1,636 12,668 2,020
10.50 10,829 981 10,907 985 10,971 975 11,030 1,024 11,195 1,510 11,395 2,165 11,623 2,564
11.00 9,580 1,372 9,662 1,365 9,722 1,423 9,846 1,476 10,042 2,031 10,301 2,765 10,627 3,176
11.50 8,331 1,845 8,448 1,860 8,525 1,943 8,654 1,996 8,912 2,629 9,207 3,458 9,554 3,866
12.00 7,083 2,344 7,151 2,418 7,332 2,539 7,523 2,614 7,882 3,383 8,273 4,206 8,697 4,636
12.50 5,834 2,873 5,934 3,053 6,192 3,218 6,445 3,338 6,834 4,229 7,381 5,021 7,895 5,436
13.00 4,504 3,536 4,752 3,807 5,139 3,987 5,438 4,137 5,870 5,161 6,596 5,915 7,162 6,309
13.50 3,526 4,503 3,858 4,682 4,228 4,892 4,539 5,028 5,004 6,164 5,853 6,870 6,473 7,229
14.00 2,878 5,820 3,124 5,834 3,377 5,988 3,699 6,139 4,234 7,179 5,151 7,831 5,810 8,190
14.50 2,335 7,080 2,486 7,084 2,734 7,171 2,994 7,214 3,549 8,267 4,561 8,882 5,246 9,203
15.00 1,848 8,328 1,963 8,344 2,204 8,360 2,410 8,464 2,959 9,396 3,990 9,947 4,693 10,228
15.50 1,421 9,585 1,510 9,600 1,735 9,614 1,923 9,695 2,408 10,570 3,498 11,046 4,230 11,301
16.00 1,089 10,839 1,128 10,858 1,342 10,872 1,498 10,921 1,957 11,717 3,036 12,174 3,761 12,414
16.50 846 12,094 888 12,122 1,000 12,138 1,203 12,158 1,617 12,921 2,630 13,338 3,363 13,530
17.00 674 13,347 713 13,368 732 13,388 923 13,401 1,318 14,112 2,283 14,500 2,967 14,584
17.50 547 14,601 587 14,622 602 14,642 614 14,657 981 15,400 1,987 15,688 2,664 15,772
18.00 455 15,852 494 15,878 506 15,896 515 15,911 818 16,557 1,702 16,914 2,336 16,980
18.50 386 17,110 422 17,138 434 17,160 441 17,179 647 17,823 1,464 18,138 2,088 18,188
19.00 333 18,361 368 18,393 378 18,414 - - 454 19,073 1,264 19,388 - -
19.50 - - - - 334 19,612 - - 426 20,248 - - - -
20.00 - - - - 298 20,862 - - 398 21,519 - - - -
CPA (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 6,910 93 - - - - - - - -
6.75 - - - - 6,721 101 - - - - - - - -
7.00 - - - - 6,322 111 - - - - - - - -
7.25 - - - - 6,267 119 - - - - - - - -
7.50 - - - - 5,919 125 - - - - - - - -
7.75 - - - - 5,574 137 - - 5,678 249 - - - -
8.00 5,310 59 - - 5,527 149 - - 5,623 269 5,724 420 - -
8.25 5,060 59 5,104 112 5,255 161 - - 5,348 291 5,449 533 - -
8.50 4,810 59 4,857 124 4,964 174 - - 5,044 322 5,142 600 5,253 753
8.75 4,560 63 4,650 136 4,682 193 4,811 266 4,889 408 5,012 693 5,131 870
9.00 4,310 69 4,375 148 4,472 213 4,488 295 4,617 488 4,736 781 4,860 977
9.25 4,053 81 4,093 166 4,241 232 4,323 323 4,405 588 4,539 890 4,667 1,077
9.50 3,780 99 3,802 185 4,012 261 4,063 415 4,149 710 4,283 987 4,415 1,206
9.75 3,560 120 3,633 208 3,642 289 3,789 492 3,874 794 4,048 1,102 4,204 1,324
10.00 3,310 148 3,438 234 3,538 373 3,558 601 3,654 918 3,899 1,233 4,046 1,449
10.50 2,816 234 2,891 302 3,077 529 3,105 833 3,268 1,163 3,520 1,499 3,735 1,739
11.00 2,281 379 2,438 449 2,651 763 2,684 1,111 2,882 1,432 3,162 1,787 3,470 2,019
11.50 1,800 573 1,995 729 2,251 1,029 2,290 1,430 2,520 1,742 2,888 2,112 3,201 2,342
12.00 1,318 815 1,590 1,058 1,885 1,342 1,939 1,769 2,226 2,073 2,602 2,429 2,928 2,660
12.50 874 1,208 1,226 1,419 1,567 1,685 1,629 2,094 1,962 2,411 2,362 2,790 2,697 3,011
13.00 615 1,697 908 1,819 1,276 2,044 1,346 2,465 1,698 2,755 2,144 3,096 2,495 3,367
13.50 418 2,190 660 2,276 1,041 2,425 1,103 2,896 1,487 3,113 1,933 3,470 2,285 3,738
14.00 277 2,690 469 2,690 820 2,848 903 3,236 1,300 3,505 1,758 3,916 2,105 4,129
14.50 190 3,190 343 3,296 649 3,373 712 3,669 1,128 3,922 1,588 4,341 1,954 4,529
15.00 139 3,690 293 3,690 522 3,690 581 4,047 966 4,357 1,437 4,772 1,776 4,943
15.50 116 4,190 254 4,290 366 4,361 486 4,550 821 4,739 1,285 5,207 1,631 5,385
16.00 100 4,690 225 4,787 327 4,871 377 5,049 705 5,186 1,140 5,619 1,482 5,814
16.50 88 5,190 202 5,190 297 5,190 346 5,542 593 5,534 1,024 6,057 1,361 6,244
17.00 79 5,690 184 5,690 270 5,690 315 6,044 501 6,040 891 6,451 1,237 6,669
17.50 71 6,190 168 6,190 250 6,361 293 6,547 405 6,536 834 6,923 1,122 7,073
CPC (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 5,447 58 - - - - - - - -
2.70 - - - - 5,191 59 - - - - - - - -
2.80 4,963 53 - - 5,047 62 - - 5,055 87 5,063 105 - -
2.90 4,763 53 4,817 54 4,848 66 - - 4,854 91 4,863 113 - -
3.00 4,563 53 4,578 57 4,595 70 - - 4,634 99 4,632 119 - -
3.10 4,363 53 4,382 61 4,396 74 - - 4,443 106 4,462 127 4,472 143
3.20 4,165 53 4,235 63 4,270 78 - - 4,283 113 4,295 134 4,312 154
3.30 3,965 53 3,984 67 3,999 81 - - 4,051 119 4,058 143 4,068 164
3.40 3,765 53 3,778 71 3,850 87 3,855 101 3,850 127 3,856 154 3,914 232
3.50 3,565 54 3,579 75 3,627 95 3,626 107 3,642 138 3,652 220 3,660 291
3.60 3,365 61 3,399 83 3,398 101 3,425 113 3,511 149 3,530 278 3,551 349
3.70 3,165 66 3,235 89 3,250 106 3,256 122 3,241 159 3,330 336 3,354 401
3.80 2,965 74 3,017 94 3,028 115 3,018 133 3,084 230 3,131 385 3,187 487
3.90 2,766 83 2,817 102 2,828 126 2,858 142 2,847 291 2,964 472 2,988 539
4.00 2,566 97 2,634 113 2,672 137 2,683 156 2,684 346 2,766 523 2,850 616
4.10 2,366 114 2,383 123 2,452 153 2,458 226 2,516 407 2,592 600 2,678 721
4.20 2,175 137 2,233 141 2,252 222 2,284 287 2,343 493 2,443 706 2,526 796
4.30 1,974 166 2,015 168 2,052 283 2,108 347 2,212 575 2,267 797 2,376 913
4.40 1,766 206 1,799 235 1,852 346 1,928 403 1,992 657 2,135 901 2,243 1,010
4.50 1,566 259 1,614 303 1,707 407 1,786 520 1,892 761 1,995 1,009 2,103 1,118
4.60 1,365 327 1,441 376 1,590 525 1,638 606 1,708 882 1,876 1,126 2,008 1,231
4.70 1,166 417 1,263 471 1,418 632 1,541 710 1,618 995 1,747 1,233 1,858 1,339
4.80 970 521 1,097 594 1,258 741 1,349 836 1,486 1,133 1,619 1,358 1,755 1,463
4.90 792 649 955 732 1,113 886 1,226 973 1,347 1,258 1,526 1,503 1,663 1,604
5.00 652 801 812 901 981 1,022 1,119 1,106 1,225 1,405 1,408 1,643 1,550 1,748
5.25 401 1,257 523 1,325 705 1,431 840 1,490 959 1,770 1,177 2,020 1,328 2,104
5.50 223 1,758 316 1,798 505 1,849 632 1,871 734 2,187 977 2,422 1,136 2,498
5.75 147 2,258 170 2,258 316 2,321 464 2,375 546 2,570 812 2,830 977 2,911
6.00 109 2,758 141 2,803 235 2,826 314 2,859 399 2,966 661 3,255 810 3,331
6.25 86 3,258 122 3,258 154 3,345 239 3,360 327 3,466 535 3,711 694 3,792
6.50 73 3,758 109 3,758 137 3,826 159 3,862 255 3,986 441 4,168 564 4,242
6.75 63 4,258 98 4,291 125 4,308 145 4,320 174 4,456 332 4,622 467 4,722
7.00 57 4,758 90 4,758 114 4,845 133 4,862 158 4,963 260 5,095 409 5,198
7.25 53 5,258 85 5,258 107 5,327 125 5,342 149 5,462 180 5,568 341 5,622
7.50 53 5,758 79 5,758 101 5,827 117 5,840 141 5,942 171 6,043 274 6,092
CPI (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 26,300 186 - - - - - - - -
16.00 - - - - 25,925 186 - - - - - - - -
16.50 - - - - 25,289 186 - - - - - - - -
17.00 - - - - 24,796 186 - - - - - - - -
17.50 - - - - 24,292 186 - - 24,429 186 - - - -
18.00 - - - - 23,793 186 - - 23,906 186 - - - -
18.50 - - - - 23,439 186 - - 23,718 186 - - - -
19.00 - - - - 22,830 186 - - 22,948 186 - - - -
19.50 - - - - 22,302 186 - - 22,448 186 - - - -
20.00 - - - - 21,801 186 - - 21,956 228 - - - -
21.00 20,705 186 - - 20,835 186 - - 20,961 314 20,952 657 - -
22.00 19,832 186 19,951 186 20,001 186 - - 19,987 384 20,146 853 20,208 1,338
23.00 18,918 186 19,077 186 19,154 186 - - 19,438 540 19,542 1,071 19,643 1,621
24.00 17,710 186 17,922 186 17,970 186 - - 18,061 724 18,274 1,351 18,446 1,926
25.00 16,808 186 16,923 186 16,972 186 - - 17,439 941 17,545 1,630 17,678 2,271
26.00 15,709 186 15,786 186 15,868 272 16,136 472 16,458 1,189 16,566 1,950 16,929 2,640
27.00 14,868 186 15,029 194 15,110 366 15,189 671 15,386 1,491 15,608 2,303 16,020 3,016
28.00 13,852 237 14,069 253 14,164 548 14,254 884 14,423 1,823 14,993 2,704 15,418 3,418
29.00 12,719 321 12,859 387 13,060 746 13,337 1,130 13,669 2,208 14,112 3,107 14,621 3,907
30.00 11,719 438 12,038 540 12,136 1,014 12,448 1,465 12,902 2,574 13,351 3,587 13,992 4,397
31.00 10,786 609 11,033 774 11,208 1,302 11,573 1,825 12,023 3,052 12,747 4,008 13,319 4,836
32.00 9,721 850 9,810 1,077 10,291 1,715 10,514 2,206 11,179 3,519 11,975 4,512 12,757 5,407
33.00 8,733 1,187 8,997 1,429 9,635 2,145 9,996 2,654 10,555 4,043 11,121 5,069 12,054 5,949
34.00 7,742 1,572 8,031 1,834 8,801 2,603 9,157 3,150 9,679 4,557 10,659 5,608 11,607 6,522
35.00 6,720 2,009 7,167 2,326 7,773 3,140 8,314 3,693 9,132 5,177 10,043 6,222 10,981 7,139
36.00 5,729 2,492 6,367 2,871 7,048 3,722 7,639 4,276 8,631 5,772 9,527 6,838 10,479 7,768
37.00 4,764 3,053 5,523 3,540 6,412 4,354 7,059 4,914 7,862 6,445 8,941 7,482 10,063 8,420
38.00 3,929 3,675 4,850 4,280 5,800 5,066 6,486 5,611 7,423 7,120 8,506 8,160 9,669 9,029
39.00 3,261 4,452 4,133 5,056 5,171 5,797 5,908 6,307 6,889 7,825 8,025 8,882 9,205 9,754
40.00 2,692 5,398 3,537 5,923 4,604 6,542 5,377 7,046 6,374 8,579 7,555 9,556 8,786 10,463
41.00 2,192 6,403 2,991 6,704 4,108 7,396 4,886 7,817 5,904 9,329 7,140 10,323 8,383 11,143
42.00 1,753 7,406 2,490 7,720 3,633 8,283 4,425 8,514 5,414 10,187 6,714 11,093 8,001 11,916
43.00 1,366 8,411 2,040 8,594 3,192 9,162 3,987 9,576 4,997 11,092 6,280 11,805 7,614 12,821
44.00 1,038 9,422 1,675 9,525 2,790 10,061 3,573 10,415 4,588 11,847 5,920 12,656 7,211 13,591
45.00 765 10,411 1,333 10,550 2,418 10,942 3,200 11,321 4,185 12,519 5,575 13,471 6,892 14,369
46.00 592 11,407 1,074 11,513 2,097 11,701 2,857 12,188 3,859 13,365 5,208 14,328 6,564 15,140
47.00 466 12,411 866 12,562 1,801 12,657 2,534 13,028 3,533 14,359 4,808 15,111 6,122 15,951
48.00 374 13,411 686 13,411 1,555 13,703 2,249 13,956 3,159 15,147 4,591 16,140 5,804 16,818
CRC (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,087 26 - - - - - - - -
3.80 - - - - 1,037 27 - - - - - - - -
3.90 - - - - 993 30 - - - - - - - -
4.00 - - - - 943 31 - - - - - - - -
4.10 - - - - 893 34 - - - - - - - -
4.20 814 19 823 28 843 36 854 42 870 51 879 92 885 117
4.30 764 22 773 31 793 39 804 44 828 55 831 112 836 144
4.40 716 24 723 34 745 42 760 48 779 59 788 138 795 169
4.50 666 28 673 36 695 46 710 54 736 66 738 156 745 184
4.60 616 34 623 40 645 51 661 59 687 71 690 178 704 206
4.70 566 40 578 46 595 56 611 64 643 93 647 202 654 230
4.80 516 50 528 51 551 63 568 87 601 122 605 229 619 257
4.90 465 62 478 62 501 85 523 105 557 148 560 256 576 287
5.00 415 76 433 76 456 105 479 132 519 171 524 287 540 318
5.25 290 127 314 133 351 171 380 199 427 238 434 367 452 397
5.50 177 201 214 223 260 256 292 282 343 313 352 453 378 479
5.75 110 325 131 332 185 354 224 371 276 403 286 542 312 571
6.00 68 452 72 452 126 452 165 470 217 498 227 638 257 662
6.25 44 577 56 577 72 577 113 577 164 577 176 732 208 755
6.50 32 702 46 702 60 702 71 702 121 702 130 836 169 836
6.75 24 827 39 827 52 827 62 827 78 827 107 963 136 962
7.00 20 952 35 952 46 952 55 952 70 952 79 1,087 111 1,087
7.25 18 1,077 31 1,077 42 1,077 50 1,077 63 1,077 71 1,213 84 1,213
7.50 16 1,202 28 1,202 38 1,202 44 1,202 58 1,202 67 1,337 78 1,338
7.75 15 1,327 27 1,327 35 1,327 42 1,327 54 1,327 62 1,462 74 1,462
8.00 14 1,452 24 1,452 32 1,452 - - 50 1,452 58 1,586 70 1,586
8.25 - - - - 31 1,577 - - 47 1,577 - - - -
CRG (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,071 32 - - - - - - - -
2.30 - - - - 1,982 35 - - - - - - - -
2.40 - - - - 1,871 36 - - - - - - - -
2.50 - - - - 1,771 39 - - - - - - - -
2.60 - - - - 1,672 43 - - 1,718 57 - - - -
2.70 - - - - 1,572 45 - - 1,619 61 - - - -
2.80 1,445 24 1,466 39 1,483 48 - - 1,533 67 1,543 114 1,557 148
2.90 1,345 28 1,367 41 1,385 52 1,413 60 1,435 72 1,444 143 1,460 178
3.00 1,245 31 1,276 45 1,296 57 1,301 65 1,335 79 1,347 170 1,361 204
3.10 1,145 35 1,176 51 1,185 63 1,203 72 1,249 88 1,261 198 1,277 248
3.20 1,045 41 1,067 56 1,086 71 1,104 80 1,137 123 1,162 226 1,181 274
3.30 944 51 967 64 986 77 1,015 89 1,051 153 1,079 267 1,097 328
3.40 844 63 867 72 897 89 917 145 965 186 991 320 1,037 376
3.50 744 79 767 84 797 127 828 175 888 214 928 368 973 428
3.60 638 103 674 121 707 161 748 208 811 271 861 427 917 482
3.70 538 136 582 159 633 224 677 264 741 325 803 474 860 538
3.80 440 176 494 212 548 270 601 328 677 385 741 539 806 613
3.90 346 234 410 284 479 334 533 388 603 444 687 599 757 672
4.00 263 298 350 352 414 404 483 447 565 501 633 681 702 734
4.10 205 393 286 432 357 481 420 522 504 573 582 748 654 802
4.20 153 494 230 522 296 570 362 601 452 652 537 826 609 876
4.30 120 594 184 619 256 657 315 679 408 736 491 901 568 954
4.40 95 694 133 704 213 742 276 763 362 821 465 974 529 1,027
4.50 77 794 96 806 166 835 236 854 327 903 432 1,057 499 1,099
4.60 64 894 85 894 135 925 212 944 290 983 388 1,138 466 1,179
4.70 55 994 77 994 99 1,015 184 1,034 251 1,074 353 1,218 437 1,262
4.80 48 1,094 72 1,094 92 1,094 135 1,121 225 1,161 332 1,308 403 1,352
4.90 43 1,194 67 1,194 85 1,194 100 1,194 199 1,250 295 1,398 372 1,427
5.00 39 1,294 63 1,294 80 1,294 - - 172 1,294 274 1,488 - -
5.25 32 1,544 - - 71 1,544 - - 104 1,544 224 1,714 - -
5.50 28 1,794 - - 63 1,794 - - 93 1,794 170 1,953 - -
CRL (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,280 80 - - - - - - - -
18.00 - - - - 6,860 80 - - 7,074 181 - - - -
18.50 - - - - 6,659 80 - - 6,670 239 - - - -
19.00 6,381 80 6,442 83 6,473 83 6,490 98 6,503 286 6,527 512 6,583 716
19.50 6,093 90 6,132 96 6,149 96 6,172 104 6,342 342 6,375 593 6,416 795
20.00 5,817 106 5,944 112 5,976 111 5,996 116 6,098 401 6,139 677 6,180 899
21.00 5,358 149 5,431 155 5,468 177 5,486 230 5,646 561 5,695 868 5,737 1,096
22.00 4,817 219 4,919 223 4,953 274 4,971 345 5,175 740 5,223 1,078 5,286 1,326
23.00 4,321 322 4,350 341 4,461 403 4,523 484 4,721 953 4,826 1,304 4,941 1,566
24.00 3,829 470 3,874 502 4,017 572 4,122 681 4,189 1,194 4,386 1,560 4,592 1,838
25.00 3,323 656 3,380 696 3,543 774 3,686 906 3,783 1,468 4,043 1,835 4,248 2,099
26.00 2,818 862 2,916 929 3,114 1,025 3,256 1,179 3,489 1,775 3,608 2,153 3,916 2,416
27.00 2,312 1,091 2,468 1,193 2,688 1,331 2,852 1,497 3,060 2,103 3,356 2,468 3,656 2,727
28.00 1,807 1,369 2,037 1,499 2,296 1,672 2,495 1,839 2,790 2,445 3,079 2,808 3,388 3,064
29.00 1,430 1,710 1,648 1,864 1,945 2,054 2,157 2,192 2,478 2,820 2,803 3,163 3,154 3,418
30.00 1,147 2,210 1,304 2,302 1,642 2,468 1,863 2,587 2,192 3,210 2,542 3,538 2,905 3,776
31.00 909 2,718 1,043 2,766 1,358 2,892 1,595 2,998 1,928 3,603 2,318 3,920 2,708 4,164
32.00 701 3,230 822 3,240 1,110 3,338 1,352 3,445 1,686 3,998 2,094 4,345 2,481 4,556
33.00 519 3,730 634 3,735 893 3,793 1,129 3,915 1,469 4,414 1,905 4,717 2,311 4,974
34.00 382 4,225 474 4,236 708 4,268 941 4,369 1,282 4,846 1,713 5,168 2,133 5,372
35.00 285 4,730 347 4,730 555 4,748 781 4,789 1,105 5,260 1,545 5,592 1,947 5,808
36.00 217 5,230 261 5,230 436 5,237 631 5,274 956 5,703 1,395 6,024 1,807 6,239
37.00 169 5,730 184 5,798 345 5,829 523 5,856 813 6,279 1,230 6,460 1,637 6,667
38.00 136 6,230 149 6,230 272 6,298 426 6,316 705 6,716 1,112 6,901 1,497 7,062
39.00 111 6,730 124 6,741 193 6,806 342 6,826 594 7,113 996 7,350 1,384 7,504
40.00 94 7,230 106 7,230 136 7,305 - - 515 7,618 899 7,813 1,270 7,944
41.00 - - - - 124 7,730 - - 441 8,104 805 8,299 - -
42.00 - - - - 114 8,230 - - 366 8,582 711 8,763 - -
CRP (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 13,063 163 13,435 212 13,521 287 13,571 347 13,589 516 13,665 1,032 13,755 1,420
13.50 12,088 202 12,227 243 12,481 329 12,524 391 12,512 602 12,624 1,329 12,715 1,721
14.00 11,087 262 11,130 286 11,224 384 11,274 462 11,597 924 11,672 1,688 11,778 2,106
14.50 10,103 351 10,359 363 10,467 454 10,508 544 10,636 1,266 10,729 2,090 10,838 2,483
15.00 9,078 488 9,144 496 9,212 553 9,288 859 9,714 1,657 9,850 2,553 9,998 3,030
15.50 8,083 690 8,322 690 8,540 877 8,606 1,198 8,786 2,112 9,179 3,045 9,391 3,512
16.00 7,070 978 7,302 970 7,385 1,226 7,532 1,555 7,983 2,656 8,420 3,569 8,653 4,007
16.50 6,070 1,348 6,231 1,360 6,583 1,696 6,762 2,049 7,297 3,227 7,731 4,194 8,170 4,657
17.00 5,070 1,747 5,275 1,819 5,784 2,250 6,102 2,589 6,507 3,848 6,983 4,802 7,545 5,276
17.50 4,066 2,182 4,380 2,338 4,963 2,871 5,320 3,210 5,762 4,500 6,364 5,513 6,958 5,947
18.00 3,037 2,737 3,529 3,042 4,214 3,585 4,674 3,897 5,092 5,232 5,796 6,208 6,342 6,628
18.50 2,345 3,694 2,747 3,913 3,539 4,354 4,022 4,645 4,471 5,936 5,249 6,942 5,828 7,335
19.00 1,885 4,712 2,063 4,832 2,910 5,184 3,447 5,440 3,887 6,750 4,753 7,580 5,365 8,095
19.50 1,489 5,726 1,588 5,794 2,401 6,024 2,921 6,247 3,365 7,574 4,257 8,434 4,919 8,848
20.00 1,122 6,726 1,190 6,802 1,907 6,923 2,432 7,012 2,887 8,417 3,880 9,124 4,520 9,636
21.00 625 8,726 659 8,884 1,217 8,984 1,635 9,096 2,046 9,997 3,157 10,948 3,763 11,212
22.00 381 10,726 462 10,726 771 10,726 1,110 10,726 1,464 11,703 2,509 12,630 3,194 13,072
23.00 258 12,726 368 12,726 516 12,726 774 13,199 1,056 13,699 1,947 14,270 2,650 14,881
24.00 190 14,777 305 14,883 432 14,969 536 15,048 681 15,714 1,552 16,614 2,148 16,780
25.00 163 16,726 263 16,816 372 16,885 462 16,940 586 17,744 1,237 18,026 1,748 18,608
26.00 163 18,726 231 19,066 328 19,185 - - 528 19,694 959 19,595 1,447 20,326
27.00 163 20,783 207 21,046 293 21,147 - - 472 21,677 780 21,578 1,174 22,327
28.00 163 22,726 188 22,726 267 23,048 - - 426 23,653 577 24,077 - -
29.00 - - - - 246 24,875 - - 397 25,623 - - - -
30.00 - - - - 228 26,726 - - 372 27,619 - - - -
CSA (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 45,223 452 - - - - - - - -
8.00 - - - - 43,982 452 - - - - - - - -
8.25 - - - - 42,807 452 - - - - - - - -
8.50 - - - - 41,567 452 - - 41,823 487 - - - -
8.75 - - - - 40,326 452 - - 40,713 524 - - - -
9.00 - - - - 39,085 452 - - 39,484 563 - - - -
9.25 37,538 452 - - 37,827 452 - - 38,272 600 38,637 744 - -
9.50 36,288 452 36,400 452 36,553 452 36,681 520 36,928 636 37,387 798 37,742 969
9.75 35,039 452 35,150 470 35,279 482 35,423 558 35,699 685 36,170 853 36,518 1,054
10.00 33,789 484 33,901 528 34,072 531 34,153 589 34,471 740 34,953 907 35,296 1,140
10.50 31,291 632 31,445 672 31,623 671 31,774 695 32,079 849 32,536 1,060 32,849 1,632
11.00 28,792 840 28,921 877 29,109 873 29,283 865 29,589 1,008 30,020 1,236 30,387 2,288
11.50 26,310 1,136 26,447 1,165 26,611 1,157 26,793 1,145 27,131 1,193 27,554 1,977 27,891 3,023
12.00 23,796 1,578 23,974 1,596 24,145 1,582 24,336 1,566 24,641 1,741 25,056 2,649 25,380 3,990
12.50 21,297 2,209 21,484 2,207 21,647 2,184 21,846 2,164 22,101 2,476 22,523 3,583 23,573 5,075
13.00 18,816 3,035 18,978 3,023 19,182 3,013 19,340 3,102 19,594 3,359 20,858 4,648 21,767 6,304
13.50 16,319 4,006 16,487 4,006 16,651 4,066 16,857 4,157 17,781 4,630 19,356 5,886 20,370 7,638
14.00 13,775 5,004 13,981 5,064 14,299 5,214 14,777 5,364 15,809 6,045 17,175 7,310 18,555 9,183
14.50 11,279 6,031 11,538 6,242 12,087 6,512 12,661 6,753 13,893 7,662 15,430 8,893 16,824 10,759
15.00 8,656 7,329 9,144 7,720 9,924 8,051 10,674 8,502 12,084 9,512 13,774 10,656 15,249 12,451
15.50 6,733 9,755 7,223 9,814 7,963 10,202 8,834 10,637 10,385 11,458 12,264 12,486 13,581 14,251
16.00 5,586 12,304 5,868 12,326 6,262 12,543 7,143 12,855 8,872 13,563 10,816 14,423 12,182 16,103
16.50 4,590 14,797 4,730 14,845 5,027 14,971 5,761 15,200 7,552 15,726 9,497 16,489 10,950 18,098
17.00 3,625 17,322 3,702 17,354 3,946 17,477 4,424 17,599 6,275 17,993 8,411 18,615 9,801 20,068
17.50 2,787 19,825 2,868 19,854 3,044 19,954 3,406 20,126 5,229 20,390 7,264 20,921 8,796 22,230
18.00 2,140 22,329 2,224 22,364 2,283 22,469 2,653 22,571 4,189 22,809 6,269 23,243 7,771 24,344
18.50 1,667 24,832 1,752 25,041 1,798 25,164 2,112 25,270 3,445 25,451 5,283 25,729 6,851 26,580
19.00 1,326 27,334 1,410 27,374 1,449 27,425 1,552 27,523 2,825 27,750 4,546 28,024 5,917 28,863
19.50 1,079 29,837 1,160 29,878 1,192 29,931 1,377 30,024 2,129 30,148 3,897 30,406 5,265 31,272
20.00 897 32,342 975 32,670 1,036 32,795 1,239 32,930 1,603 33,105 3,368 33,392 4,559 33,820
21.00 655 37,342 726 37,411 861 37,477 1,031 37,524 1,342 37,649 2,417 37,898 3,402 38,599
22.00 508 42,345 572 42,442 740 42,521 887 42,571 1,156 42,704 1,528 42,898 2,494 43,340
23.00 452 47,346 490 47,391 651 47,439 781 47,490 1,019 47,704 1,349 47,897 2,004 48,109
CSE (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 11,704 72 - - - - - - - -
21.00 - - - - 11,205 72 - - 11,362 72 - - - -
22.00 - - - - 10,703 72 - - 10,795 79 - - - -
23.00 - - - - 10,404 72 - - 10,585 88 - - - -
24.00 - - - - 9,712 72 - - 9,985 99 - - - -
25.00 - - - - 9,216 72 - - 9,296 111 - - - -
26.00 - - - - 8,716 72 - - 8,815 128 9,031 339 - -
27.00 - - - - 8,216 76 - - 8,631 185 8,698 435 - -
28.00 7,649 72 - - 7,717 86 - - 8,050 262 8,110 545 - -
29.00 7,149 72 7,183 72 7,219 102 - - 7,577 355 7,641 669 7,721 995
30.00 6,665 72 6,719 80 6,762 116 6,865 185 7,067 461 7,199 826 7,343 1,151
31.00 6,151 72 6,188 95 6,459 136 6,493 266 6,631 596 6,777 976 6,931 1,348
32.00 5,652 78 5,693 110 5,784 230 5,928 376 6,117 758 6,300 1,174 6,487 1,547
33.00 5,154 108 5,188 134 5,460 310 5,497 490 5,751 936 5,945 1,349 6,088 1,800
34.00 4,704 153 4,781 202 4,855 439 5,133 655 5,325 1,111 5,566 1,582 5,758 2,038
35.00 4,152 228 4,321 301 4,373 596 4,593 836 4,940 1,339 5,197 1,811 5,462 2,283
36.00 3,654 342 3,698 435 3,980 800 4,274 1,020 4,520 1,579 4,839 2,068 5,163 2,560
37.00 3,163 512 3,307 638 3,563 1,015 3,796 1,251 4,165 1,839 4,485 2,334 4,898 2,836
38.00 2,657 715 2,871 882 3,171 1,276 3,438 1,523 3,831 2,123 4,187 2,622 4,625 3,131
39.00 2,167 953 2,442 1,176 2,810 1,566 3,090 1,813 3,513 2,422 3,903 2,917 4,363 3,446
40.00 1,689 1,234 2,072 1,521 2,471 1,884 2,772 2,123 3,207 2,743 3,669 3,233 4,127 3,756
41.00 1,293 1,586 1,715 1,894 2,162 2,229 2,473 2,471 2,935 3,076 3,412 3,574 3,889 4,088
42.00 1,007 2,066 1,409 2,309 1,894 2,610 2,213 2,829 2,675 3,430 3,170 3,905 3,661 4,438
43.00 768 2,566 1,120 2,740 1,622 2,994 1,961 3,194 2,424 3,834 2,951 4,271 3,457 4,782
44.00 561 3,059 876 3,119 1,382 3,416 1,726 3,627 2,182 4,255 2,719 4,736 3,250 5,144
45.00 388 3,575 674 3,671 1,161 3,841 1,501 3,909 1,971 4,587 2,515 5,075 3,041 5,526
46.00 273 4,066 501 4,165 969 4,241 1,306 4,435 1,759 5,063 2,323 5,507 2,875 5,904
47.00 197 4,565 373 4,607 809 4,742 1,129 4,887 1,581 5,468 2,128 5,912 2,694 6,299
48.00 148 5,067 284 5,185 660 5,276 967 5,331 1,406 5,927 1,968 6,334 2,522 6,693
49.00 115 5,611 180 5,699 537 5,767 822 5,821 1,245 6,157 1,812 6,740 2,407 7,106
50.00 91 6,066 157 6,213 436 6,281 702 6,338 1,105 6,818 1,633 7,159 2,255 7,537
52.50 72 7,315 120 7,480 261 7,547 463 7,608 810 7,728 1,322 8,272 1,903 8,595
55.00 72 8,567 96 8,624 147 8,670 - - 591 9,133 1,059 9,403 - -
57.50 72 9,817 80 9,852 123 9,885 - - 427 10,284 844 10,493 - -
CSP (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 14,452 137 - - - - - - - -
3.80 - - - - 14,260 137 - - - - - - - -
3.90 - - - - 14,068 137 - - - - - - - -
4.00 - - - - 13,856 137 - - - - - - - -
4.10 - - - - 13,731 137 - - - - - - - -
4.20 - - - - 13,474 137 - - - - - - - -
4.30 - - - - 13,262 137 - - - - - - - -
4.40 - - - - 13,063 137 - - - - - - - -
4.50 - - - - 12,872 137 - - - - - - - -
4.60 - - - - 12,672 137 - - - - - - - -
4.70 - - - - 12,472 137 - - - - - - - -
4.80 - - - - 12,368 137 - - - - - - - -
4.90 - - - - 12,072 137 - - - - - - - -
5.00 11,835 137 11,864 137 11,950 137 - - 12,108 208 12,168 399 12,204 633
5.25 11,322 137 11,348 137 11,375 137 - - 11,610 287 11,648 507 11,684 768
5.50 10,882 137 10,940 137 10,968 137 - - 11,044 347 11,215 649 11,255 903
5.75 10,342 137 10,379 139 10,539 139 - - 10,608 427 10,740 784 10,901 1,085
6.00 9,832 147 9,864 160 9,879 162 - - 10,110 531 10,288 913 10,448 1,252
6.25 9,331 175 9,364 187 9,394 187 9,463 318 9,675 646 9,811 1,079 10,039 1,409
6.50 8,831 211 8,864 223 8,931 278 9,098 399 9,335 787 9,417 1,236 9,692 1,632
6.75 8,330 256 8,364 268 8,448 367 8,706 521 8,814 962 9,041 1,420 9,301 1,830
7.00 7,828 313 7,864 325 7,982 460 8,114 634 8,367 1,102 8,649 1,641 8,912 2,057
7.25 7,327 389 7,364 397 7,391 593 7,540 803 8,042 1,299 8,291 1,822 8,753 2,306
7.50 6,826 482 6,864 536 7,120 751 7,335 980 7,439 1,513 7,960 2,070 8,276 2,554
7.75 6,322 603 6,386 678 6,523 911 6,743 1,163 7,060 1,734 7,613 2,330 8,004 2,800
8.00 5,834 751 5,895 858 6,234 1,078 6,475 1,379 6,667 1,973 7,301 2,566 7,676 3,097
8.25 5,326 927 5,392 1,063 5,661 1,292 6,049 1,601 6,319 2,247 6,957 2,869 7,405 3,364
8.50 4,819 1,134 4,994 1,286 5,302 1,546 5,498 1,858 5,968 2,532 6,620 3,135 7,096 3,670
8.75 4,318 1,344 4,479 1,530 4,845 1,815 5,290 2,127 5,782 2,803 6,462 3,429 6,871 3,982
9.00 3,813 1,580 4,080 1,804 4,478 2,128 4,832 2,436 5,367 3,116 6,176 3,756 6,577 4,287
9.25 3,306 1,839 3,665 2,095 4,144 2,440 4,494 2,769 5,066 3,421 5,778 4,079 6,359 4,612
9.50 2,812 2,135 3,260 2,424 3,805 2,800 4,171 3,098 4,821 3,785 5,538 4,403 6,102 4,974
9.75 2,456 2,479 2,898 2,779 3,482 3,166 3,881 3,482 4,497 4,141 5,313 4,767 5,904 5,310
10.00 2,138 2,871 2,566 3,159 3,192 3,562 3,610 3,815 4,275 4,499 5,053 5,127 5,688 5,671
10.50 1,597 3,821 1,960 4,031 2,645 4,400 3,097 4,636 3,763 5,265 4,621 5,860 5,282 6,424
11.00 1,158 4,833 1,489 4,968 2,147 5,263 2,613 5,495 3,322 6,076 4,226 6,660 4,938 7,173
11.50 792 5,839 1,124 5,923 1,734 6,154 2,212 6,365 2,907 6,922 3,809 7,552 4,611 7,923
12.00 566 6,851 814 6,899 1,392 6,975 1,851 7,270 2,550 7,743 3,476 8,309 4,264 8,791
12.50 421 7,844 568 7,894 1,104 8,047 1,534 8,197 2,235 8,722 3,143 9,234 3,939 9,621
13.00 325 8,851 421 8,921 839 9,031 1,271 9,141 1,938 9,610 2,853 10,009 3,633 10,464
13.50 262 9,851 284 9,851 697 9,958 1,031 10,031 1,678 10,419 2,600 10,923 3,362 11,320
14.00 216 10,851 239 10,888 554 10,987 862 11,067 1,441 11,455 2,320 11,779 3,122 12,218
14.50 - - - - 404 11,923 - - 1,253 12,336 2,133 12,680 - -
15.00 - - - - 308 12,851 - - 1,116 13,171 1,931 13,643 - -
15.50 - - - - 204 13,851 - - 950 14,226 1,723 14,534 - -
16.00 - - - - 191 14,876 - - 851 15,054 1,589 15,424 - -
CTB (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,320 43 - - - - - - - -
4.40 - - - - 3,207 45 - - - - - - - -
4.50 - - - - 3,120 48 - - - - - - - -
4.60 - - - - 3,007 49 - - - - - - - -
4.70 2,882 33 - - 2,921 52 - - 2,977 77 3,058 93 - -
4.80 2,782 33 2,814 43 2,821 53 2,862 61 2,892 81 2,958 100 2,983 117
4.90 2,682 33 2,714 45 2,732 56 2,749 65 2,794 84 2,860 107 2,885 159
5.00 2,582 33 2,614 47 2,621 59 2,662 69 2,694 89 2,762 112 2,788 193
5.25 2,332 37 2,364 53 2,371 68 2,400 77 2,456 105 2,517 190 2,543 261
5.50 2,082 47 2,114 63 2,135 80 2,164 92 2,246 155 2,282 260 2,309 340
5.75 1,837 61 1,854 75 1,896 93 1,928 108 2,001 228 2,046 357 2,079 432
6.00 1,581 85 1,623 91 1,659 113 1,702 164 1,775 314 1,838 447 1,883 548
6.25 1,331 127 1,373 128 1,419 200 1,475 261 1,560 411 1,645 569 1,707 666
6.50 1,076 196 1,093 214 1,196 295 1,264 365 1,362 541 1,456 698 1,551 800
6.75 829 297 904 330 993 427 1,064 500 1,176 684 1,296 824 1,400 941
7.00 584 427 691 495 806 586 892 647 999 828 1,135 980 1,265 1,092
7.25 403 618 510 683 635 759 728 816 852 1,002 1,004 1,145 1,137 1,262
7.50 280 870 351 897 489 968 582 998 719 1,186 883 1,327 1,019 1,438
7.75 186 1,122 232 1,132 367 1,178 473 1,222 598 1,375 760 1,511 907 1,620
8.00 129 1,372 172 1,372 281 1,405 367 1,428 491 1,576 662 1,715 813 1,807
8.25 95 1,622 115 1,622 212 1,645 285 1,667 403 1,782 575 1,916 720 1,999
8.50 73 1,872 99 1,872 164 1,872 218 1,872 327 1,943 494 2,131 649 2,204
8.75 60 2,122 87 2,122 115 2,122 172 2,122 266 2,199 433 2,307 570 2,409
9.00 51 2,372 79 2,372 103 2,372 123 2,372 221 2,452 357 2,543 500 2,621
9.25 44 2,622 71 2,622 93 2,622 112 2,622 140 2,704 324 2,691 444 2,843
9.50 39 2,872 65 2,872 87 2,872 103 2,902 131 2,948 262 2,964 397 3,061
9.75 35 3,122 61 3,122 80 3,122 - - 121 3,203 228 3,219 - -
10.00 - - - - 76 3,372 - - 113 3,442 - - - -
10.50 - - - - 68 3,872 - - 101 3,939 - - - -
CTC (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 2,543 109 2,594 149 2,662 190 2,676 218 2,752 345 2,831 576 2,916 661
4.30 2,343 129 2,394 166 2,439 208 2,478 242 2,556 424 2,636 634 2,725 758
4.40 2,142 155 2,214 184 2,240 232 2,308 266 2,387 493 2,476 726 2,587 869
4.50 1,942 190 1,995 208 2,067 258 2,111 296 2,243 562 2,329 835 2,472 948
4.60 1,741 236 1,795 239 1,868 293 1,939 388 2,067 658 2,185 943 2,345 1,058
4.70 1,539 296 1,614 295 1,670 388 1,763 505 1,893 777 2,077 1,043 2,232 1,175
4.80 1,337 369 1,412 381 1,530 509 1,606 610 1,756 887 1,941 1,184 2,124 1,295
4.90 1,134 449 1,226 474 1,363 617 1,479 733 1,635 1,014 1,841 1,318 2,020 1,427
5.00 939 541 1,077 620 1,207 741 1,328 866 1,485 1,134 1,713 1,427 1,898 1,556
5.25 548 938 699 1,023 862 1,115 1,022 1,207 1,195 1,482 1,457 1,763 1,649 1,892
5.50 332 1,440 437 1,440 585 1,539 757 1,606 932 1,849 1,221 2,133 1,427 2,258
5.75 206 1,940 256 1,940 387 1,999 529 2,072 707 2,243 1,059 2,524 1,249 2,626
6.00 141 2,440 206 2,440 267 2,440 379 2,520 542 2,688 879 2,937 1,076 3,049
6.25 106 2,940 174 2,940 227 2,940 268 2,940 399 3,118 709 3,396 928 3,472
6.50 86 3,440 151 3,440 199 3,440 236 3,440 291 3,524 597 3,841 797 3,925
6.75 74 3,940 135 3,940 178 3,940 212 3,940 266 4,024 473 4,316 638 4,395
7.00 67 4,440 123 4,440 162 4,440 194 4,440 240 4,523 385 4,813 573 4,864
7.25 62 4,940 114 4,940 150 4,940 179 4,940 224 5,016 284 5,311 486 5,361
7.50 57 5,440 106 5,440 139 5,440 166 5,440 208 5,516 267 5,807 408 5,860
7.75 54 5,940 99 5,940 131 5,940 156 5,940 194 6,008 254 6,331 307 6,385
8.00 54 6,440 94 6,440 125 6,440 - - 184 6,488 239 6,779 292 6,883
8.25 54 6,940 90 6,940 118 6,940 - - 176 6,994 226 7,252 279 7,355
8.50 - - - - 113 7,440 - - 170 7,511 - - - -
8.75 - - - - 109 7,940 - - 163 7,974 - - - -
CTS (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 18,807 157 - - - - - - - -
12.50 - - - - 18,336 157 - - - - - - - -
13.00 - - - - 17,807 157 - - - - - - - -
13.50 - - - - 17,329 157 - - - - - - - -
14.00 - - - - 16,824 157 - - - - - - - -
14.50 - - - - 16,541 157 - - - - - - - -
15.00 - - - - 15,922 157 - - 15,944 250 - - - -
15.50 - - - - 15,341 157 - - 15,452 269 - - - -
16.00 - - - - 14,847 169 - - 14,981 371 - - - -
16.50 - - - - 14,327 186 - - 14,774 450 - - - -
17.00 - - - - 13,850 205 - - 14,065 579 - - - -
17.50 - - - - 13,354 222 - - 13,680 657 - - - -
18.00 - - - - 13,046 240 - - 13,226 762 - - - -
18.50 12,250 157 12,473 186 12,536 266 - - 12,973 915 13,116 1,626 13,495 2,124
19.00 11,802 178 11,889 202 11,904 361 12,218 592 12,295 1,037 12,707 1,788 13,166 2,360
19.50 11,260 210 11,299 226 11,349 459 11,582 712 11,927 1,200 12,291 1,956 12,808 2,571
20.00 10,774 250 10,823 262 10,859 536 11,104 830 11,514 1,369 11,979 2,179 12,467 2,781
21.00 9,752 366 9,855 421 9,951 786 10,226 1,162 10,827 1,748 11,224 2,597 11,875 3,269
22.00 8,752 544 8,813 645 9,161 1,106 9,371 1,526 9,909 2,167 10,568 3,091 11,116 3,777
23.00 7,807 809 7,941 951 8,214 1,526 8,807 1,964 9,221 2,644 9,897 3,594 10,624 4,296
24.00 6,755 1,170 7,126 1,327 7,604 2,006 7,811 2,464 8,465 3,155 9,282 4,168 10,018 4,884
25.00 5,790 1,586 6,155 1,842 6,604 2,554 7,097 3,014 8,025 3,724 8,569 4,727 9,477 5,453
26.00 4,770 2,051 5,305 2,447 5,981 3,156 6,412 3,606 7,245 4,318 8,250 5,363 9,037 6,087
27.00 3,807 2,613 4,508 3,140 5,255 3,811 5,783 4,260 6,676 4,961 7,625 6,000 8,538 6,766
28.00 2,976 3,294 3,802 3,911 4,606 4,516 5,195 4,962 6,124 5,670 7,200 6,693 8,146 7,425
29.00 2,386 4,191 3,182 4,727 4,056 5,307 4,671 5,728 5,639 6,408 6,763 7,435 7,715 8,181
30.00 1,872 5,183 2,642 5,596 3,556 6,112 4,198 6,510 5,199 7,171 6,295 8,158 7,327 8,924
31.00 1,443 6,172 2,135 6,504 3,066 6,953 3,726 7,321 4,764 7,967 5,887 8,975 6,990 9,670
32.00 1,060 7,173 1,682 7,438 2,625 7,825 3,279 8,162 4,333 8,747 5,460 9,756 6,608 10,546
33.00 757 8,207 1,313 8,403 2,232 8,721 2,889 9,036 3,943 9,604 5,089 10,556 6,205 11,349
34.00 559 9,175 1,021 9,392 1,900 9,664 2,537 9,926 3,574 10,442 4,746 11,441 5,890 12,134
35.00 423 10,198 815 10,344 1,589 10,458 2,217 10,853 3,231 11,324 4,403 12,249 5,571 12,956
36.00 329 11,256 592 11,418 1,325 11,590 1,914 11,705 2,933 12,225 4,089 13,155 5,235 13,772
37.00 262 12,210 470 12,315 1,099 12,508 1,681 12,652 2,636 13,152 3,812 13,918 4,873 14,644
38.00 216 13,175 339 13,175 928 13,175 1,432 13,756 2,379 14,086 3,535 14,870 4,617 15,530
39.00 180 14,198 306 14,413 792 14,528 1,254 14,660 2,152 15,035 3,225 15,810 4,360 16,372
40.00 157 15,198 278 15,310 647 15,449 - - 1,935 16,019 3,018 16,710 - -
41.00 157 16,181 - - 551 16,449 - - 1,732 16,990 2,797 17,630 - -
DFM (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,840 93 - - 14,885 93 - - - -
2.60 - - - - 14,641 93 - - 14,688 93 - - - -
2.70 - - - - 14,442 93 - - 14,485 93 - - - -
2.80 - - - - 14,244 93 - - 14,288 93 - - - -
2.90 - - - - 14,045 93 - - 14,090 93 - - - -
3.00 - - - - 13,848 93 - - 13,894 93 - - - -
3.10 - - - - 13,649 93 - - 13,697 93 - - - -
3.20 - - - - 13,450 93 - - 13,501 93 - - - -
3.30 - - - - 13,252 93 - - 13,304 93 - - - -
3.40 - - - - 13,053 93 - - 13,108 93 - - - -
3.50 - - - - 12,854 93 - - 12,904 93 - - - -
3.60 - - - - 12,656 93 - - 12,708 93 - - - -
3.70 - - - - 12,457 93 - - 12,510 93 - - - -
3.80 - - - - 12,258 93 - - 12,314 95 - - - -
3.90 - - - - 12,053 93 - - 12,117 98 - - - -
4.00 - - - - 11,862 93 - - 11,920 101 - - - -
4.10 - - - - 11,664 93 - - 11,724 105 - - - -
4.20 - - - - 11,458 93 - - 11,520 107 - - - -
4.30 - - - - 11,260 93 - - 11,324 110 - - - -
4.40 - - - - 11,061 93 - - 11,146 113 - - - -
4.50 - - - - 10,862 93 - - 10,930 115 - - - -
4.60 - - - - 10,664 93 - - 10,733 119 - - - -
4.70 - - - - 10,465 93 - - 10,537 122 - - - -
4.80 - - - - 10,266 93 - - 10,340 126 - - - -
4.90 - - - - 10,069 93 - - 10,136 131 - - - -
5.00 - - - - 9,870 95 - - 9,940 137 - - - -
5.25 - - - - 9,373 102 - - 9,448 150 - - - -
5.50 - - - - 8,870 111 - - 8,956 163 - - - -
5.75 - - - - 8,374 123 - - 8,457 179 - - - -
6.00 - - - - 7,872 135 - - 7,958 202 - - - -
6.25 7,316 93 7,344 118 7,374 150 7,404 178 7,468 222 7,564 278 7,585 325
6.50 6,816 101 6,843 130 6,878 171 6,906 198 6,976 247 7,030 309 7,176 357
6.75 6,316 122 6,343 149 6,394 188 6,452 220 6,477 278 6,537 343 6,661 405
7.00 5,823 149 5,845 167 5,890 215 5,950 251 5,978 311 6,045 392 6,171 456
7.25 5,323 188 5,406 196 5,428 246 5,446 286 5,486 360 5,558 441 5,677 514
7.50 4,816 244 4,849 250 4,886 289 4,989 335 4,988 413 5,065 508 5,182 581
7.75 4,316 327 4,369 329 4,390 341 4,490 395 4,496 480 4,578 674 4,690 762
8.00 3,816 442 3,870 441 3,894 549 3,992 610 4,005 709 4,074 828 4,194 925
8.25 3,315 602 3,405 639 3,542 731 3,625 799 3,753 909 3,933 1,074 4,130 1,173
8.50 2,815 794 2,944 844 3,109 985 3,220 1,084 3,367 1,198 3,543 1,333 3,680 1,438
8.75 2,315 1,017 2,497 1,101 2,711 1,296 2,816 1,368 2,982 1,487 3,199 1,626 3,429 1,733
9.00 1,811 1,265 2,074 1,402 2,327 1,614 2,445 1,702 2,632 1,815 2,819 1,949 3,087 2,054
9.25 1,402 1,608 1,706 1,806 1,994 1,982 2,123 2,064 2,289 2,171 2,499 2,300 2,758 2,407
9.50 1,120 2,109 1,352 2,242 1,658 2,399 1,819 2,456 1,999 2,553 2,206 2,682 2,467 2,783
9.75 884 2,617 1,065 2,697 1,362 2,809 1,513 2,858 1,699 2,950 1,938 3,066 2,198 3,156
10.00 681 3,123 782 3,160 1,125 3,248 1,256 3,289 1,442 3,372 1,667 3,475 1,921 3,567
10.50 404 4,123 466 4,123 701 4,169 840 4,262 1,037 4,330 1,223 4,431 1,466 4,510
11.00 259 5,123 292 5,123 472 5,210 548 5,242 682 5,309 920 5,391 1,132 5,475
11.50 183 6,123 236 6,123 315 6,210 376 6,242 484 6,300 631 6,389 768 6,462
12.00 139 7,123 200 7,123 268 7,212 321 7,242 420 7,297 546 7,382 665 7,451
12.50 113 8,123 175 8,123 235 8,212 282 8,237 367 8,297 488 8,373 594 8,449
13.00 95 9,123 156 9,123 210 9,212 - - 335 9,296 433 9,363 532 9,441
13.50 93 10,123 143 10,123 191 10,210 - - 299 10,290 397 10,359 - -
14.00 93 11,123 - - 175 11,209 - - 276 11,284 363 11,359 - -
EVG (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 306 50
0.10 213 85
0.15 175 126
0.20 150 221
0.25 142 270
0.30 138 366
0.35 134 465
0.40 131 565
0.45 129 665
0.50 127 765
0.55 126 865
0.60 125 965
GAC (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 9,945 145 - - 10,001 180 - - - -
1.90 - - - - 9,745 149 - - 9,801 188 - - - -
1.95 - - - - 9,545 153 - - 9,601 196 - - - -
2.00 - - - - 9,345 158 - - 9,401 204 - - - -
2.10 - - - - 8,945 173 - - 9,001 222 - - - -
2.20 8,480 179 - - 8,545 192 - - 8,648 238 8,673 279 - -
2.30 8,078 203 8,128 216 8,145 218 - - 8,248 260 8,320 405 - -
2.40 7,678 234 7,728 246 7,745 246 - - 7,890 283 7,920 533 - -
2.50 7,278 271 7,326 282 7,345 282 - - 7,448 306 7,569 637 - -
2.60 6,877 313 6,925 325 6,945 324 - - 7,048 448 7,214 818 7,422 1,059
2.70 6,477 368 6,525 377 6,545 376 - - 6,692 574 6,898 926 7,103 1,219
2.80 6,076 436 6,124 444 6,176 441 - - 6,330 762 6,573 1,095 6,834 1,419
2.90 5,675 518 5,722 524 5,774 521 5,826 584 5,966 890 6,256 1,255 6,539 1,578
3.00 5,275 621 5,321 622 5,373 618 5,457 722 5,641 1,058 5,961 1,471 6,270 1,788
3.10 4,873 742 4,920 740 4,973 782 5,086 864 5,302 1,243 5,677 1,632 6,015 2,009
3.20 4,472 881 4,518 879 4,596 945 4,743 1,051 5,001 1,456 5,378 1,877 5,762 2,219
3.30 4,071 1,034 4,117 1,058 4,241 1,144 4,395 1,237 4,696 1,678 5,114 2,086 5,517 2,448
3.40 3,671 1,194 3,727 1,242 3,881 1,342 4,073 1,457 4,424 1,887 4,892 2,350 5,288 2,666
3.50 3,269 1,354 3,347 1,450 3,572 1,571 3,780 1,677 4,141 2,143 4,623 2,562 5,077 2,917
3.60 2,860 1,537 3,000 1,657 3,231 1,802 3,483 1,939 3,865 2,391 4,389 2,831 4,849 3,172
3.70 2,442 1,769 2,655 1,913 2,946 2,057 3,215 2,252 3,644 2,672 4,197 3,092 4,658 3,428
3.80 2,085 2,025 2,302 2,193 2,657 2,337 2,945 2,519 3,400 2,953 3,919 3,408 4,427 3,769
3.90 1,829 2,330 2,040 2,497 2,361 2,654 2,708 2,874 3,209 3,224 3,752 3,662 4,279 4,058
4.00 1,621 2,751 1,788 2,837 2,096 3,014 2,466 3,194 2,965 3,535 3,560 3,987 4,089 4,347
4.10 1,413 3,163 1,591 3,212 1,867 3,373 2,220 3,543 2,774 3,857 3,387 4,287 3,852 4,669
4.20 1,231 3,573 1,365 3,602 1,634 3,723 2,012 3,879 2,554 4,202 3,214 4,610 3,680 4,950
4.30 1,078 3,986 1,202 3,999 1,447 4,098 1,799 4,252 2,363 4,554 3,022 4,931 3,619 5,239
4.40 937 4,386 1,047 4,393 1,257 4,488 1,633 4,610 2,172 4,906 2,841 5,276 3,430 5,560
4.50 815 4,786 893 4,799 1,129 4,873 1,465 4,974 2,024 5,262 2,701 5,598 3,300 5,898
4.60 712 5,186 732 5,184 932 5,264 1,290 5,357 1,883 5,614 2,544 5,949 3,121 6,236
4.70 626 5,586 647 5,585 804 5,644 1,179 5,711 1,733 5,964 2,413 6,291 3,018 6,557
4.80 556 5,986 577 5,986 673 6,032 1,068 6,095 1,577 6,335 2,221 6,627 2,870 6,908
4.90 496 6,386 520 6,386 529 6,413 955 6,473 1,493 6,685 2,087 6,977 2,733 7,279
5.00 448 6,786 470 6,786 480 6,797 838 6,852 1,322 7,064 2,012 7,357 2,596 7,573
5.25 356 7,786 380 7,786 388 7,786 - - 1,127 7,979 1,721 8,224 2,301 8,466
GAH (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 45,072 389 - - - - - - - -
9.75 - - - - 43,823 389 - - - - - - - -
10.00 - - - - 42,576 390 - - - - - - - -
10.50 - - - - 40,143 431 - - - - - - - -
11.00 - - - - 37,650 491 - - - - - - - -
11.50 - - - - 35,449 566 - - 36,364 2,364 - - - -
12.00 32,080 389 32,391 483 32,844 636 - - 34,377 3,016 35,185 4,910 36,434 6,502
12.50 29,529 431 29,944 544 30,411 1,163 30,995 1,780 32,159 3,787 33,267 5,863 34,646 7,579
13.00 27,050 559 27,446 647 28,087 1,609 28,737 2,331 29,974 4,673 31,313 6,897 32,812 8,657
13.50 24,569 758 24,996 790 25,754 2,168 26,731 3,074 27,812 5,519 29,293 8,024 31,174 9,885
14.00 21,996 1,056 22,587 1,377 23,560 2,846 24,446 4,026 25,878 6,677 27,607 9,221 29,565 11,027
14.50 19,497 1,519 19,950 1,940 21,488 3,856 22,395 4,953 23,913 7,804 25,792 10,462 28,003 12,452
15.00 17,031 2,192 17,662 2,862 19,018 4,878 20,125 6,121 21,687 9,143 23,815 11,825 26,591 13,801
15.50 14,535 3,131 15,531 3,985 17,071 6,050 18,301 7,337 20,007 10,482 22,382 13,224 25,171 15,178
16.00 12,089 4,270 13,428 5,342 15,303 7,395 16,624 8,646 18,665 12,019 20,937 14,760 23,828 16,771
16.50 9,652 5,598 11,459 6,915 13,484 8,907 15,089 10,259 17,220 13,510 20,054 16,288 22,667 18,302
17.00 7,462 7,137 9,625 8,687 11,982 10,630 13,510 11,871 15,783 15,224 18,733 17,890 21,458 19,815
17.50 5,838 9,169 8,037 10,650 10,479 12,401 12,182 13,633 14,417 16,842 17,472 19,600 20,240 21,577
18.00 4,525 11,636 6,526 12,769 9,237 14,308 10,916 15,520 13,154 18,682 16,382 21,257 19,282 23,269
18.50 3,395 14,132 5,227 14,956 8,007 16,360 9,716 17,488 12,026 20,493 15,320 23,081 18,272 24,961
19.00 2,488 16,636 4,135 17,246 6,843 18,350 8,587 19,482 10,937 22,500 14,261 24,910 17,261 26,781
19.50 1,752 19,144 3,243 19,601 5,891 20,449 7,598 21,436 9,938 24,403 13,369 26,776 16,320 28,670
20.00 1,312 21,644 2,515 21,814 4,966 22,700 6,705 23,385 8,988 26,346 12,505 28,607 15,470 30,538
21.00 805 26,716 1,523 26,950 3,584 27,201 5,105 27,896 7,335 30,571 10,832 32,789 13,838 34,453
22.00 552 31,644 826 31,644 2,488 31,644 3,882 32,429 5,990 34,841 9,443 36,912 12,388 38,529
23.00 413 36,644 691 36,644 1,672 36,644 2,859 37,040 4,844 38,948 8,214 41,124 11,081 42,675
24.00 389 41,644 596 41,644 1,118 41,644 2,118 41,644 3,924 43,240 7,070 45,481 9,931 46,865
25.00 389 46,644 527 46,644 745 46,644 1,640 46,644 3,222 47,876 6,141 49,652 8,878 51,220
26.00 389 51,644 475 51,644 671 51,644 - - 2,531 52,866 5,310 54,290 - -
27.00 389 56,644 434 56,644 611 56,644 - - 2,115 57,874 4,519 58,721 - -
28.00 389 61,644 - - 564 61,644 - - 1,660 62,865 4,004 63,034 - -
29.00 389 66,644 - - 524 66,644 - - 1,404 67,855 3,364 67,655 - -
GHL (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,224 110 - - - - - - - -
4.90 - - - - 8,979 111 - - 9,132 163 - - - -
5.00 - - - - 8,938 117 - - 8,979 171 - - - -
5.25 - - - - 8,280 130 - - 8,480 263 - - - -
5.50 - - - - 7,882 143 - - 8,002 345 - - - -
5.75 7,230 153 7,259 163 7,326 164 - - 7,524 479 7,719 806 7,815 1,046
6.00 6,730 190 6,863 199 6,898 199 7,015 283 7,110 600 7,271 979 7,401 1,272
6.25 6,230 238 6,259 247 6,344 246 6,495 376 6,644 755 6,808 1,204 7,036 1,473
6.50 5,730 305 5,774 312 5,912 397 6,050 514 6,188 950 6,409 1,415 6,649 1,718
6.75 5,230 396 5,274 400 5,410 510 5,511 684 5,736 1,160 6,032 1,638 6,295 1,961
7.00 4,734 520 4,786 556 4,939 685 5,060 861 5,335 1,387 5,637 1,901 5,949 2,233
7.25 4,234 678 4,306 722 4,527 885 4,708 1,088 4,910 1,660 5,257 2,190 5,607 2,516
7.50 3,728 865 3,822 939 4,031 1,112 4,299 1,355 4,534 1,902 4,927 2,456 5,297 2,786
7.75 3,226 1,077 3,367 1,189 3,670 1,393 3,831 1,633 4,158 2,190 4,572 2,775 5,005 3,109
8.00 2,721 1,312 2,941 1,470 3,238 1,694 3,511 1,935 3,817 2,495 4,258 3,100 4,692 3,436
8.25 2,214 1,572 2,506 1,776 2,862 2,010 3,096 2,247 3,490 2,840 4,016 3,417 4,453 3,754
8.50 1,821 1,916 2,100 2,108 2,529 2,387 2,837 2,591 3,190 3,189 3,696 3,741 4,136 4,081
8.75 1,502 2,345 1,750 2,515 2,208 2,769 2,535 2,955 2,904 3,565 3,433 4,101 3,900 4,423
9.00 1,242 2,862 1,455 2,948 1,918 3,154 2,245 3,332 2,637 3,931 3,167 4,469 3,650 4,774
9.25 1,021 3,374 1,205 3,455 1,666 3,640 1,968 3,786 2,375 4,323 2,948 4,845 3,435 5,149
9.50 819 3,874 991 3,907 1,433 4,006 1,729 4,191 2,162 4,710 2,730 5,194 3,231 5,522
9.75 658 4,371 826 4,390 1,219 4,542 1,508 4,659 1,935 5,132 2,560 5,570 3,042 5,879
10.00 530 4,874 669 4,894 1,028 4,997 1,336 5,111 1,755 5,539 2,360 5,992 2,893 6,260
10.50 360 5,876 439 5,899 738 5,919 1,047 5,934 1,417 6,406 2,038 6,806 2,532 7,063
11.00 262 6,880 280 6,902 522 6,922 781 6,939 1,116 7,262 1,747 7,718 2,271 7,939
11.50 202 7,882 219 7,906 347 7,922 584 7,942 904 8,136 1,516 8,601 1,983 8,756
12.00 162 8,884 179 8,907 228 8,924 428 8,942 715 9,156 1,309 9,412 1,777 9,645
12.50 137 9,886 159 9,907 204 9,928 327 9,942 582 10,161 1,125 10,345 1,579 10,571
13.00 117 10,880 145 10,910 186 10,931 - - 433 11,176 970 11,307 - -
13.50 110 11,887 134 11,911 172 11,930 - - 332 12,152 823 12,179 - -
14.00 110 12,888 125 12,912 160 12,930 - - 228 13,130 693 13,152 - -
GJA (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,720 122
7.74 13,524 122
7.90 13,329 122
8.06 13,130 122
8.47 12,608 122
8.87 12,127 122
9.27 11,635 122
9.68 11,117 122
10.08 10,630 122
10.48 10,140 134
10.89 9,640 150
11.29 9,131 166
11.69 8,700 190
12.10 8,157 277
12.50 7,721 402
12.90 7,253 548
13.31 6,754 697
13.71 6,349 885
14.11 5,905 1,064
GLI (應用日期 : 20/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 11,972 115 - - - - - - - -
13.00 - - - - 11,874 115 - - - - - - - -
13.50 - - - - 11,774 115 - - - - - - - -
14.00 - - - - 11,674 115 - - 11,696 115 - - - -
14.50 - - - - 11,576 115 - - 11,596 115 - - - -
15.00 - - - - 11,476 115 - - 11,498 115 - - - -
15.50 - - - - 11,376 115 - - 11,400 115 - - - -
16.00 - - - - 11,276 115 - - 11,300 115 - - - -
16.50 - - - - 11,178 115 - - 11,202 115 - - - -
17.00 - - - - 11,078 115 - - 11,104 115 - - - -
17.50 - - - - 10,978 115 - - 11,002 115 - - - -
18.00 - - - - 10,878 115 - - 10,906 115 - - - -
18.50 - - - - 10,780 115 - - 10,808 115 - - - -
19.00 - - - - 10,741 115 - - 10,760 115 - - - -
19.50 - - - - 10,580 115 - - 10,612 115 - - - -
20.00 - - - - 10,482 115 - - 10,515 115 - - - -
21.00 - - - - 10,282 115 - - 10,319 117 10,363 137 - -
22.00 - - - - 10,084 115 - - 10,123 119 10,176 143 - -
23.00 - - - - 9,884 115 - - 9,930 123 9,991 170 - -
24.00 - - - - 9,686 115 - - 9,736 127 9,806 202 - -
25.00 - - - - 9,545 115 - - 9,566 131 9,624 238 - -
26.00 - - - - 9,288 115 - - 9,352 145 9,443 278 - -
27.00 - - - - 9,090 115 - - 9,160 172 9,262 324 - -
28.00 - - - - 8,892 115 - - 8,974 204 9,087 371 - -
29.00 - - - - 8,694 117 - - 8,783 240 8,914 419 - -
30.00 - - - - 8,533 136 - - 8,599 277 8,780 479 - -
31.00 8,311 115 - - 8,372 162 - - 8,456 323 8,568 540 - -
32.00 8,063 131 - - 8,160 199 - - 8,272 369 8,401 597 - -
33.00 7,863 152 - - 7,961 234 - - 8,048 419 8,235 664 - -
34.00 7,664 176 - - 7,710 272 - - 7,885 472 8,066 738 - -
35.00 7,464 205 - - 7,515 319 - - 7,703 530 7,745 813 - -
36.00 7,264 238 - - 7,321 369 - - 7,517 592 7,668 888 - -
37.00 7,064 277 - - 7,149 421 - - 7,345 659 7,541 966 - -
38.00 6,889 319 6,929 361 6,963 479 - - 7,168 728 7,358 1,055 7,714 1,332
39.00 6,664 369 6,685 414 6,762 535 - - 6,991 802 7,213 1,147 7,570 1,421
40.00 6,465 424 6,513 474 6,585 606 - - 6,799 881 7,059 1,214 7,426 1,490
41.00 6,285 484 6,326 540 6,383 671 - - 6,651 953 6,994 1,304 7,298 1,596
42.00 6,080 551 6,121 607 6,191 742 6,266 861 6,471 1,039 6,847 1,400 7,172 1,735
43.00 5,877 620 5,917 677 6,004 824 6,090 940 6,324 1,122 6,591 1,504 7,042 1,841
44.00 5,674 694 5,713 756 5,777 903 5,931 1,018 6,161 1,222 6,562 1,611 6,912 1,916
45.00 5,471 772 5,509 836 5,629 993 5,755 1,108 6,003 1,323 6,430 1,717 6,781 2,052
46.00 5,264 852 5,350 920 5,446 1,082 5,561 1,209 5,829 1,423 6,297 1,817 6,651 2,167
47.00 5,061 933 5,115 1,003 5,256 1,169 5,439 1,296 5,694 1,525 6,161 1,927 6,540 2,253
48.00 4,861 1,015 4,895 1,092 5,084 1,265 5,296 1,397 5,536 1,637 5,943 2,046 6,325 2,376
49.00 4,659 1,100 4,729 1,187 4,877 1,366 5,116 1,500 5,403 1,750 5,897 2,167 6,312 2,496
50.00 4,459 1,184 4,513 1,283 4,712 1,472 4,990 1,607 5,253 1,870 5,705 2,288 6,121 2,615
52.50 3,954 1,409 4,050 1,544 4,318 1,749 4,528 1,891 4,923 2,164 5,389 2,581 5,840 2,917
55.00 3,446 1,657 3,627 1,829 3,938 2,048 4,175 2,197 4,632 2,493 5,182 2,922 5,636 3,257
57.50 2,940 1,939 3,204 2,146 3,565 2,367 3,841 2,518 4,303 2,819 4,877 3,261 5,378 3,603
60.00 2,517 2,261 2,813 2,489 3,256 2,718 3,542 2,865 4,075 3,205 4,650 3,642 5,141 3,985
62.50 2,198 2,626 2,497 2,873 2,954 3,096 3,293 3,252 3,790 3,591 4,421 4,032 4,930 4,370
65.00 1,896 3,033 2,196 3,264 2,686 3,497 3,044 3,672 3,574 4,002 4,221 4,423 4,791 4,762
67.50 1,629 3,535 1,923 3,678 2,408 3,905 2,785 4,097 3,347 4,424 4,024 4,840 4,578 5,188
70.00 1,390 4,046 1,676 4,131 2,154 4,358 2,541 4,547 3,105 4,840 3,800 5,256 4,377 5,593
72.50 1,174 4,553 1,455 4,617 1,920 4,814 2,314 4,972 2,907 5,283 3,610 5,675 4,195 5,909
75.00 978 5,056 1,255 5,102 1,706 5,275 2,105 5,438 2,696 5,716 3,421 6,086 4,015 6,313
77.50 800 5,575 1,078 5,602 1,515 5,749 1,913 5,895 2,502 6,146 3,227 6,516 3,837 6,719
80.00 645 6,079 924 6,080 1,342 6,226 1,737 6,347 2,338 6,601 3,058 6,950 3,655 7,254
82.50 506 6,564 781 6,598 1,185 6,700 1,574 6,832 2,166 7,051 2,905 7,386 3,451 7,557
85.00 390 7,067 663 7,079 1,043 7,192 1,426 7,262 2,006 7,506 2,751 7,834 3,309 7,987
87.50 317 7,580 554 7,573 906 7,664 1,293 7,776 1,878 7,972 2,591 8,272 3,169 8,416
90.00 260 8,080 467 8,078 802 8,156 1,166 8,259 1,739 8,441 2,459 8,727 3,078 8,840
|
|