|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 46,996 319 - - - - - - - -
8.25 - - - - 45,722 319 - - - - - - - -
8.50 - - - - 44,513 319 - - - - - - - -
8.75 - - - - 43,214 319 - - - - - - - -
9.00 - - - - 42,032 319 - - 42,416 343 - - - -
9.25 - - - - 40,791 319 - - 41,237 362 - - - -
9.50 - - - - 39,517 319 - - 39,957 382 - - - -
9.75 37,990 319 38,105 319 38,259 319 - - 38,728 402 39,133 514 - -
10.00 36,740 319 36,853 319 37,018 319 - - 37,500 422 37,916 548 38,031 660
10.50 34,241 319 34,357 319 34,537 325 34,621 378 34,960 487 35,466 608 35,593 758
11.00 31,743 319 31,868 319 32,054 362 32,230 434 32,552 546 33,000 685 33,137 859
11.50 29,243 319 29,410 319 29,556 417 29,740 491 30,110 615 30,550 786 30,683 1,257
12.00 26,744 319 26,920 363 27,091 475 27,265 559 27,652 716 28,083 901 28,210 1,807
12.50 24,245 353 24,429 422 24,625 559 24,825 661 25,145 834 25,617 1,312 25,739 2,434
13.00 21,747 472 21,939 511 22,127 661 22,333 793 22,670 1,245 23,117 2,021 23,300 3,220
13.50 19,248 676 19,449 707 19,612 822 19,811 953 20,163 1,646 20,585 2,668 21,352 4,068
14.00 16,856 1,003 17,102 1,018 17,153 1,028 17,304 1,440 17,623 2,485 19,002 3,606 19,713 5,179
14.50 14,252 1,552 14,467 1,544 14,632 1,755 14,936 2,393 15,858 3,365 17,621 4,620 18,422 6,323
15.00 11,770 2,386 11,972 2,416 12,320 2,725 12,910 3,418 14,001 4,564 15,827 5,886 16,702 7,627
15.50 9,256 3,380 9,601 3,590 10,289 4,066 10,936 4,762 12,206 5,944 13,864 7,227 15,069 9,070
16.00 6,704 4,588 7,430 4,978 8,286 5,725 9,084 6,403 10,529 7,456 12,501 8,723 13,520 10,549
16.50 4,678 6,505 5,426 7,007 6,489 7,628 7,403 8,217 8,977 9,219 10,858 10,387 11,951 12,231
17.00 3,471 9,070 3,840 9,293 5,034 9,750 5,985 10,232 7,619 11,074 9,520 12,167 10,627 13,969
17.50 2,466 11,586 2,699 11,740 3,705 12,033 4,684 12,390 6,386 13,086 8,369 14,052 9,497 15,518
18.00 1,677 14,096 1,862 14,237 2,660 14,441 3,535 14,672 5,246 15,266 7,324 16,071 8,553 17,722
18.50 1,159 16,604 1,233 16,720 1,888 16,926 2,644 17,084 4,220 17,529 6,276 18,185 7,467 19,732
19.00 837 19,112 907 19,220 1,180 19,330 1,913 19,587 3,468 19,925 5,363 20,479 6,560 21,787
19.50 635 21,618 742 21,762 1,008 21,880 1,500 21,991 2,769 22,260 4,544 22,869 5,691 23,940
20.00 502 24,122 645 24,235 881 24,338 1,071 24,434 2,127 24,604 3,849 25,345 5,022 26,126
21.00 346 29,131 515 29,240 705 29,337 859 29,478 1,435 29,726 2,639 30,080 3,785 30,927
22.00 319 34,134 431 34,239 592 34,336 721 34,475 963 34,662 1,851 35,055 2,875 35,415
23.00 319 39,190 375 39,374 514 39,486 625 39,582 834 39,782 1,432 40,012 2,135 40,325
24.00 319 44,122 334 44,245 456 44,330 555 44,474 738 44,617 996 44,992 1,501 45,306
25.00 319 49,138 319 49,248 413 49,330 502 49,528 665 49,670 897 49,991 1,074 50,276
26.00 319 54,142 319 54,247 379 54,329 459 54,393 608 54,547 818 54,991 983 55,247
AAC (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 21,580 185 - - - - - - - -
21.00 - - - - 20,591 185 - - - - - - - -
22.00 - - - - 19,601 185 - - - - - - - -
23.00 - - - - 18,603 185 - - - - - - - -
24.00 - - - - 17,643 185 - - - - - - - -
25.00 - - - - 16,583 249 - - - - - - - -
26.00 - - - - 15,684 357 - - - - - - - -
27.00 - - - - 14,721 494 - - 15,556 1,597 - - - -
28.00 13,361 252 13,495 269 13,795 681 - - 14,498 1,912 15,588 2,905 16,494 3,643
29.00 12,360 341 12,525 446 12,857 916 13,123 1,392 13,908 2,283 14,856 3,293 15,763 4,114
30.00 11,359 470 11,494 654 11,949 1,222 12,242 1,731 12,881 2,680 14,136 3,765 15,127 4,590
31.00 10,360 657 10,513 911 11,054 1,556 11,401 2,118 12,348 3,163 13,458 4,244 14,532 5,070
32.00 9,359 921 9,564 1,240 10,077 1,956 10,553 2,534 11,565 3,598 12,850 4,729 13,881 5,599
33.00 8,359 1,274 8,641 1,620 9,262 2,420 9,787 3,000 10,895 4,096 12,175 5,289 13,317 6,162
34.00 7,358 1,683 7,750 2,058 8,472 2,935 9,048 3,500 10,201 4,664 11,587 5,848 12,815 6,714
35.00 6,356 2,134 6,888 2,562 7,721 3,461 8,353 4,041 9,549 5,194 11,023 6,420 12,250 7,310
36.00 5,370 2,641 6,094 3,128 7,031 4,055 7,704 4,668 8,789 5,822 10,346 7,037 11,686 7,920
37.00 4,419 3,226 5,318 3,763 6,356 4,684 7,073 5,269 8,208 6,464 9,918 7,674 11,232 8,586
38.00 3,671 3,890 4,592 4,501 5,716 5,383 6,481 5,979 7,728 7,140 9,382 8,302 10,678 9,216
39.00 3,047 4,650 3,931 5,296 5,132 6,119 5,928 6,658 7,224 7,782 8,892 8,990 10,204 9,905
40.00 2,495 5,663 3,312 6,145 4,600 6,871 5,417 7,433 6,742 8,491 8,433 9,716 9,720 10,632
41.00 2,018 6,675 2,816 7,012 4,100 7,693 4,940 8,207 6,302 9,256 8,037 10,429 9,377 11,370
42.00 1,598 7,685 2,333 7,923 3,648 8,502 4,498 8,896 5,879 10,047 7,621 11,164 8,975 12,041
43.00 1,225 8,697 1,924 8,857 3,221 9,369 4,072 9,725 5,441 10,679 7,217 11,854 8,596 12,694
44.00 937 9,700 1,569 9,798 2,838 10,225 3,685 10,552 5,070 11,445 6,812 12,609 8,238 13,494
45.00 682 10,700 1,260 10,759 2,487 11,165 3,316 11,423 4,718 12,312 6,471 13,363 7,879 14,266
46.00 530 11,695 1,008 11,735 2,172 12,057 2,979 12,288 4,340 13,129 6,053 14,196 7,431 15,030
47.00 419 12,695 801 12,708 1,879 12,954 2,676 13,162 4,037 13,989 5,814 15,022 7,240 15,805
48.00 338 13,695 649 13,708 1,612 13,875 2,365 14,255 3,759 14,833 5,452 15,830 6,915 16,637
49.00 278 14,696 496 14,708 1,417 14,787 2,144 15,137 3,460 15,684 5,175 16,650 6,607 17,439
50.00 233 15,696 - - 1,217 15,775 - - 3,178 16,564 4,915 17,506 - -
52.50 185 18,196 - - 846 18,231 - - 2,611 18,763 4,235 19,665 - -
55.00 185 20,697 - - 565 20,732 - - 2,142 20,968 3,713 21,829 - -
57.50 185 23,200 - - 406 23,200 - - 1,699 23,529 3,184 24,043 - -
60.00 185 25,700 - - 285 25,700 - - 1,413 25,819 2,806 26,269 - -
62.50 185 28,200 - - 211 28,200 - - 1,139 28,318 2,350 28,491 - -
65.00 185 30,700 - - 185 30,700 - - 908 30,816 2,074 31,075 - -
67.50 - - - - 185 33,200 - - 751 33,315 1,779 33,471 - -
70.00 - - - - 185 35,700 - - 609 35,815 1,577 35,891 - -
72.50 - - - - 185 38,200 - - 491 38,314 - - - -
75.00 - - - - 185 40,700 - - - - - - - -
77.50 - - - - 185 43,200 - - - - - - - -
ACC (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,520 51 - - 5,553 60 - - - -
15.00 - - - - 5,280 51 - - 5,305 68 - - - -
15.50 - - - - 5,024 51 - - 5,053 121 - - - -
16.00 - - - - 4,785 51 - - 4,810 149 - - - -
16.50 4,475 51 4,498 51 4,541 54 4,623 66 4,637 192 4,653 363 4,721 500
17.00 4,225 51 4,243 51 4,296 62 4,295 99 4,312 247 4,363 435 4,508 577
17.50 3,975 55 3,995 62 4,051 68 4,130 126 4,143 311 4,174 511 4,300 658
18.00 3,726 70 3,746 75 3,779 104 3,853 175 3,866 385 3,988 599 4,097 759
18.50 3,476 88 3,500 94 3,558 138 3,605 222 3,654 465 3,787 691 3,905 845
19.00 3,226 114 3,258 118 3,313 188 3,318 289 3,472 561 3,581 796 3,720 968
19.50 2,976 148 3,003 169 3,081 248 3,160 367 3,212 656 3,388 895 3,538 1,087
20.00 2,726 196 2,762 235 2,861 332 2,947 449 3,007 770 3,180 1,024 3,370 1,193
21.00 2,226 342 2,313 400 2,367 518 2,550 668 2,633 1,026 2,847 1,281 3,009 1,459
22.00 1,726 552 1,816 630 1,976 782 2,099 923 2,273 1,303 2,521 1,568 2,719 1,745
23.00 1,222 815 1,400 912 1,598 1,104 1,760 1,233 1,958 1,619 2,206 1,881 2,448 2,069
24.00 854 1,165 1,038 1,304 1,267 1,467 1,445 1,575 1,661 1,966 1,937 2,217 2,197 2,406
25.00 590 1,652 728 1,739 995 1,868 1,171 1,969 1,401 2,356 1,708 2,584 1,968 2,752
26.00 381 2,156 502 2,205 760 2,277 951 2,333 1,165 2,707 1,483 2,921 1,760 3,132
27.00 232 2,660 332 2,677 563 2,737 746 2,768 955 3,113 1,289 3,311 1,594 3,501
28.00 149 3,163 212 3,198 411 3,219 579 3,247 784 3,535 1,119 3,728 1,405 3,897
29.00 103 3,671 135 3,707 292 3,731 438 3,746 638 3,956 959 4,152 1,259 4,305
30.00 75 4,179 84 4,219 205 4,244 340 4,261 516 4,436 828 4,577 1,107 4,749
31.00 58 4,669 68 4,710 148 4,727 247 4,745 409 4,858 710 5,018 989 5,163
32.00 51 5,165 59 5,215 83 5,233 197 5,249 328 5,360 612 5,492 867 5,597
33.00 51 5,667 54 5,715 74 5,736 - - 267 5,856 516 5,940 769 6,031
34.00 51 6,167 - - 67 6,208 - - 204 6,356 443 6,391 - -
35.00 51 6,668 - - 60 6,701 - - 174 6,857 373 6,838 - -
AIA (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 51,695 341 - - - - - - - -
39.00 - - - - - - - - 51,072 341 - - - - - - - -
40.00 - - - - - - - - 49,784 341 - - - - - - - -
41.00 - - - - - - - - 48,966 341 - - - - - - - -
42.00 - - - - - - - - 47,719 341 - - - - - - - -
43.00 - - - - - - - - 47,569 341 - - - - - - - -
44.00 - - - - - - - - 45,701 341 - - 46,223 341 - - - -
45.00 - - - - - - - - 44,724 341 - - 45,493 341 - - - -
46.00 - - 43,491 341 - - - - 44,074 341 - - 44,379 341 44,482 502 - -
47.00 - - 42,494 341 - - 42,659 341 43,056 341 - - 43,265 341 43,376 564 - -
48.00 - - 41,539 341 - - 41,633 341 41,928 341 - - 42,885 341 43,055 662 - -
49.00 - - 40,973 341 - - 41,297 341 41,630 341 - - 41,812 341 42,181 768 42,332 1,215
50.00 - - 39,504 341 - - 40,149 341 40,264 341 40,540 341 40,616 351 40,762 902 40,903 1,352
52.50 36,955 341 36,999 341 37,128 341 37,282 341 37,337 341 37,389 341 38,595 413 38,795 1,212 38,984 1,807
55.00 34,470 341 34,557 341 34,567 341 34,685 341 35,047 341 35,670 341 35,771 607 35,939 1,666 36,074 2,321
57.50 31,971 341 32,321 341 32,363 341 32,637 341 32,770 341 32,844 351 32,899 920 34,044 2,191 34,230 2,970
60.00 29,468 341 29,500 341 29,503 341 29,636 341 30,456 351 30,554 489 31,092 1,371 31,533 2,807 32,488 3,733
62.50 26,968 341 26,999 341 27,005 341 27,186 341 27,538 505 27,937 796 28,658 1,924 29,472 3,554 30,417 4,536
65.00 24,468 361 24,505 468 24,708 548 24,953 571 25,083 866 25,768 1,263 26,274 2,635 26,776 4,410 28,060 5,478
67.50 21,966 629 22,126 734 22,161 870 22,399 975 22,528 1,325 22,544 1,876 24,004 3,475 24,965 5,257 26,222 6,498
70.00 19,466 1,159 19,505 1,243 19,620 1,364 19,855 1,531 20,392 1,992 20,520 2,643 21,781 4,452 22,306 6,283 24,339 7,483
72.50 16,906 1,906 17,039 1,968 17,052 2,063 17,403 2,290 18,181 2,865 18,798 3,615 19,733 5,597 21,005 7,365 22,985 8,656
75.00 14,477 2,858 14,499 2,886 14,563 2,969 14,818 3,245 15,503 3,948 16,163 4,766 17,151 6,807 19,585 8,636 21,255 9,943
77.50 11,937 3,887 11,986 3,947 12,006 4,026 12,517 4,389 13,793 5,205 14,555 6,054 15,894 8,118 17,918 10,025 19,353 11,340
80.00 9,393 4,987 9,463 5,143 9,492 5,227 10,370 5,732 11,537 6,638 12,748 7,527 14,064 9,596 15,957 11,484 17,750 12,831
82.50 6,822 6,279 7,169 6,574 7,237 6,634 8,362 7,301 9,877 8,346 10,998 9,181 12,439 11,207 14,529 13,085 16,459 14,382
85.00 5,356 8,645 5,552 8,629 5,628 8,640 6,552 9,255 8,274 10,243 9,469 10,989 11,030 13,026 13,226 14,789 15,181 16,091
87.50 4,208 11,205 4,289 11,209 4,358 11,206 5,089 11,511 6,830 12,291 8,041 12,976 9,665 14,911 11,996 16,575 14,020 17,785
90.00 3,168 13,735 3,210 13,735 3,280 13,735 3,958 13,850 5,613 14,749 6,755 15,182 8,361 16,576 10,963 18,450 13,001 19,678
92.50 2,235 16,173 2,307 16,237 2,352 16,242 3,020 16,352 4,611 16,596 5,625 16,889 7,198 18,523 9,901 20,344 11,946 21,436
95.00 1,482 18,669 1,599 18,761 1,606 18,771 2,265 18,952 3,768 19,127 4,638 19,237 6,121 20,519 9,075 22,411 11,089 23,190
97.50 948 21,258 1,090 21,243 1,098 21,244 1,679 21,281 3,043 21,406 3,789 21,471 5,212 22,738 8,186 24,591 10,221 25,036
100.00 561 23,715 701 23,799 708 23,811 1,218 24,012 2,433 24,137 3,057 24,226 4,357 24,878 7,474 26,103 9,319 27,102
102.50 374 26,258 507 26,250 514 26,250 876 26,269 1,945 26,755 2,450 26,846 3,610 27,758 6,725 28,593 8,607 29,746
105.00 341 28,727 381 28,751 387 28,754 643 28,802 1,547 28,855 1,955 28,904 2,988 29,444 6,081 30,417 7,840 31,965
107.50 341 31,261 341 31,432 341 31,448 426 31,663 1,231 31,804 1,512 31,920 2,420 32,166 5,496 32,763 7,149 33,451
110.00 341 33,687 341 33,972 341 33,990 341 34,227 975 34,376 1,209 34,498 1,979 34,742 4,926 35,625 6,575 35,838
112.50 341 36,261 341 36,261 341 36,370 341 36,531 793 36,657 930 36,722 1,579 37,168 4,462 37,511 5,985 38,072
115.00 341 38,761 341 38,761 - - 341 38,761 657 38,761 777 38,761 1,245 39,125 4,022 40,213 5,364 40,636
117.50 - - - - - - - - - - - - - - 3,587 42,227 4,915 42,746
120.00 - - - - - - - - - - - - - - 3,210 44,551 4,468 44,826
122.50 - - - - - - - - - - - - - - 2,894 46,611 4,033 47,625
125.00 - - - - - - - - - - - - - - 2,594 49,428 3,707 49,570
127.50 - - - - - - - - - - - - - - 2,344 51,821 3,391 52,074
130.00 - - - - - - - - - - - - - - 2,143 54,280 3,098 54,391
AIR (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,773 89 - - - - - - - -
3.40 - - - - 9,536 89 - - - - - - - -
3.50 - - - - 9,373 89 - - - - - - - -
3.60 - - - - 9,139 89 - - - - - - - -
3.70 - - - - 8,940 89 - - - - - - - -
3.80 - - - - 8,741 89 - - - - - - - -
3.90 - - - - 8,573 89 - - - - - - - -
4.00 - - - - 8,339 89 - - 8,508 118 8,504 143 - -
4.10 - - - - 8,140 89 - - 8,199 123 8,252 149 - -
4.20 - - - - 7,941 91 - - 8,003 129 8,057 220 - -
4.30 7,704 89 - - 7,736 95 - - 7,909 134 7,893 272 - -
4.40 7,496 89 7,513 89 7,544 101 - - 7,733 139 7,848 334 - -
4.50 7,296 89 7,315 89 7,415 106 - - 7,535 145 7,674 380 - -
4.60 7,095 89 7,143 89 7,175 111 - - 7,216 153 7,500 432 7,666 616
4.70 6,903 89 6,943 93 6,996 115 - - 7,159 160 7,349 483 7,516 661
4.80 6,696 89 6,760 98 6,775 121 6,773 138 6,983 228 7,052 529 7,318 704
4.90 6,511 91 6,543 103 6,551 125 6,603 145 6,805 295 6,852 577 7,166 784
5.00 6,311 98 6,343 107 6,375 133 6,513 153 6,628 344 6,729 622 6,992 863
5.25 5,795 121 5,843 130 5,875 151 6,073 288 6,109 496 6,326 790 6,632 1,033
5.50 5,296 153 5,373 162 5,416 236 5,513 407 5,696 640 5,962 970 6,266 1,226
5.75 4,796 199 4,827 208 4,897 369 5,129 525 5,300 806 5,590 1,182 5,918 1,431
6.00 4,297 270 4,327 319 4,487 496 4,683 705 4,897 1,001 5,254 1,407 5,585 1,685
6.25 3,801 372 3,896 468 4,103 686 4,287 902 4,472 1,236 4,972 1,644 5,247 1,932
6.50 3,295 517 3,391 649 3,628 899 3,832 1,151 4,136 1,454 4,642 1,891 4,945 2,194
6.75 2,795 715 2,934 874 3,215 1,156 3,444 1,390 3,776 1,736 4,389 2,158 4,657 2,481
7.00 2,292 949 2,510 1,122 2,827 1,447 3,066 1,664 3,447 2,014 4,050 2,451 4,384 2,762
7.25 1,821 1,245 2,137 1,440 2,484 1,768 2,754 1,993 3,227 2,330 3,706 2,757 4,126 3,068
7.50 1,441 1,577 1,772 1,820 2,170 2,108 2,455 2,342 2,886 2,663 3,477 3,071 3,865 3,382
7.75 1,134 1,981 1,452 2,210 1,868 2,494 2,189 2,661 2,636 3,003 3,223 3,411 3,700 3,708
8.00 882 2,476 1,188 2,612 1,620 2,885 1,938 3,055 2,380 3,374 3,005 3,780 3,492 4,084
8.25 679 2,979 943 3,107 1,389 3,267 1,702 3,514 2,163 3,766 2,783 4,132 3,280 4,428
8.50 482 3,486 747 3,550 1,176 3,723 1,459 3,870 1,962 4,186 2,600 4,575 3,085 4,821
8.75 371 3,983 581 4,032 1,012 4,146 1,308 4,304 1,782 4,523 2,414 4,935 2,909 5,241
9.00 292 4,483 449 4,525 845 4,607 1,158 4,727 1,621 4,923 2,247 5,341 2,707 5,614
9.25 238 4,987 364 4,987 704 5,052 1,003 5,207 1,459 5,420 2,078 5,768 2,570 6,008
9.50 198 5,487 215 5,519 596 5,569 875 5,625 1,317 5,793 1,929 6,196 2,383 6,421
AKS (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
95.00 38,298 5,083 38,917 5,627 40,651 7,531 42,536 10,184 45,657 13,544 50,205 17,758 53,187 20,203
97.50 35,800 6,070 36,578 6,658 38,554 8,816 40,519 11,349 43,852 14,683 48,684 18,984 51,751 21,738
100.00 33,300 7,078 34,270 7,762 36,521 10,082 38,749 12,748 42,152 16,166 47,176 20,626 50,357 23,231
102.50 30,796 8,111 32,009 8,936 34,532 11,463 36,927 14,168 40,499 17,658 45,709 22,011 48,987 24,710
105.00 28,288 9,181 29,797 10,210 32,603 12,903 35,164 15,627 38,912 19,073 44,294 23,468 47,661 26,191
107.50 25,775 10,311 27,921 11,581 30,742 14,495 33,376 17,186 37,467 20,504 42,923 25,147 46,367 27,839
110.00 23,259 11,549 25,529 13,018 29,311 16,115 31,796 18,830 35,973 22,507 41,593 26,795 45,108 29,505
112.50 20,727 12,901 23,372 14,578 26,952 17,844 29,974 20,454 34,527 24,096 40,297 28,383 43,882 31,170
115.00 18,228 14,427 21,399 16,236 25,290 19,634 28,437 22,183 33,118 25,739 39,064 30,008 42,683 32,843
117.50 16,208 16,110 19,579 18,223 23,767 21,472 27,111 24,040 31,700 27,659 37,817 31,915 41,518 34,516
120.00 14,574 17,991 17,828 20,303 22,229 23,396 25,685 25,749 30,421 29,280 36,848 33,515 40,391 36,209
122.50 13,127 20,303 16,200 22,440 20,780 25,402 24,327 27,715 29,196 31,115 35,550 35,525 39,278 38,047
125.00 11,795 22,871 14,663 24,614 19,420 27,339 23,031 29,709 28,025 33,001 34,462 37,419 38,204 39,882
127.50 10,555 25,413 13,270 26,807 18,135 29,512 21,798 31,593 26,891 34,933 33,540 39,236 37,167 41,721
130.00 9,404 27,960 11,910 29,229 16,930 31,348 20,657 33,416 25,817 36,833 32,522 41,099 36,149 43,540
132.50 8,320 30,493 10,624 31,397 15,813 33,839 19,568 35,455 24,794 38,812 31,567 43,014 35,161 45,343
135.00 7,300 33,021 9,422 33,653 14,676 35,826 18,546 37,756 23,792 40,935 30,502 45,051 34,192 47,184
137.50 6,317 35,534 8,339 35,996 13,580 38,141 17,483 39,898 22,750 42,902 29,600 47,114 33,254 49,175
140.00 5,389 38,040 7,340 38,406 12,558 40,383 16,464 42,018 21,763 45,026 28,233 49,125 32,349 51,166
142.50 4,477 40,540 6,363 40,801 11,601 42,635 15,490 44,356 20,797 47,187 27,324 51,065 31,465 53,125
145.00 3,760 43,040 5,587 43,238 10,566 44,929 14,567 46,590 19,609 49,294 26,438 53,045 30,604 55,074
ALB (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 57,124 482 - - - - - - - -
67.50 - - - - - - - - 55,893 482 - - - - - - - -
70.00 - - - - - - - - 54,962 482 - - - - - - - -
72.50 - - - - - - - - 53,354 482 - - - - - - - -
75.00 - - - - - - - - 52,112 482 - - - - - - - -
77.50 - - - - - - - - 50,873 482 - - - - - - - -
80.00 - - 49,569 482 - - 49,989 482 50,113 482 50,407 482 50,709 502 50,902 1,128 52,238 1,923
82.50 - - 48,183 482 - - 48,277 482 48,391 482 48,500 482 48,720 529 48,782 1,330 50,354 2,198
85.00 - - 46,934 482 - - 47,348 482 47,447 482 47,486 482 47,501 659 47,575 1,532 49,770 2,473
87.50 - - 45,686 482 - - 45,784 482 46,310 482 46,472 487 46,542 784 47,663 1,796 48,033 2,800
90.00 - - 44,436 482 - - 45,036 482 45,179 482 45,260 492 45,808 947 46,071 2,068 46,594 3,161
92.50 - - 43,187 482 - - 43,336 482 43,849 482 43,919 497 43,946 1,129 44,991 2,337 46,455 3,515
95.00 - - 41,946 482 - - 42,221 482 42,294 482 42,363 502 42,481 1,330 42,784 2,689 45,353 3,869
97.50 - - 40,688 482 - - 40,799 482 40,957 487 41,559 634 42,178 1,598 42,459 3,035 44,565 4,325
100.00 - - 39,439 482 - - 40,039 482 40,200 492 40,289 782 40,361 1,851 41,617 3,379 43,214 4,761
102.50 - - 38,189 482 - - 38,629 482 38,756 542 38,854 940 38,736 2,135 40,574 3,775 42,307 5,211
105.00 - - 36,967 482 - - 37,075 482 37,276 666 37,348 1,141 38,309 2,476 39,485 4,227 41,396 5,662
107.50 - - 35,713 482 - - 36,122 505 36,252 838 36,370 1,387 37,166 2,818 38,439 4,650 40,090 6,128
110.00 - - 34,442 574 - - 34,578 610 35,015 1,039 35,053 1,643 36,118 3,184 36,899 5,034 39,472 6,608
112.50 - - 33,193 701 - - 33,319 811 33,646 1,256 34,089 1,958 34,151 3,622 35,981 5,522 38,501 7,089
115.00 - - 31,943 858 - - 32,101 1,060 32,451 1,520 32,407 2,280 33,767 4,019 34,841 5,992 37,334 7,616
117.50 - - 30,694 1,053 - - 30,867 1,302 31,274 1,818 31,306 2,632 32,919 4,395 34,963 6,495 36,657 8,122
120.00 - - 29,445 1,287 - - 29,769 1,604 30,103 2,138 30,777 3,054 31,205 4,917 33,262 7,013 35,586 8,748
122.50 - - 28,195 1,567 - - 28,412 1,920 28,936 2,504 29,040 3,478 30,550 5,406 32,676 7,607 34,720 9,374
125.00 26,922 1,835 26,947 1,900 - - 27,194 2,295 27,875 2,902 28,414 3,917 29,141 5,902 32,044 8,217 33,861 10,008
127.50 25,672 2,247 25,718 2,285 - - 26,338 2,702 26,672 3,368 26,870 4,391 28,181 6,499 30,382 8,831 32,857 10,621
130.00 24,422 2,700 24,448 2,718 - - 24,878 3,135 25,268 3,875 25,870 4,884 27,302 7,115 30,181 9,455 32,630 11,229
132.50 23,172 3,182 23,198 3,186 - - 23,609 3,611 24,481 4,346 24,875 5,468 27,073 7,705 28,957 10,070 31,623 11,950
135.00 21,920 3,677 21,949 3,677 - - 22,478 4,122 23,041 4,911 23,898 6,075 25,553 8,344 28,540 10,785 30,909 12,681
137.50 20,670 4,175 20,721 4,179 20,737 4,181 21,035 4,665 22,016 5,506 23,437 6,674 24,892 9,040 27,584 11,498 29,602 13,392
140.00 19,418 4,674 19,462 4,686 19,451 4,692 20,147 5,238 21,006 6,163 21,997 7,377 24,009 9,737 26,477 12,205 28,930 14,094
142.50 18,166 5,173 18,193 5,203 18,197 5,213 18,953 5,834 20,018 6,867 21,073 8,081 22,991 10,442 25,907 12,892 28,385 14,793
145.00 16,915 5,675 16,936 5,732 16,943 5,753 17,749 6,460 19,148 7,569 20,170 8,766 22,426 11,159 25,089 13,634 27,556 15,554
147.50 15,660 6,182 15,675 6,291 15,688 6,318 16,758 7,144 18,179 8,355 19,290 9,568 21,541 11,950 24,453 14,482 26,966 16,368
150.00 14,396 6,709 14,404 6,885 14,420 6,925 15,601 7,857 17,346 9,156 18,443 10,352 20,670 12,741 23,751 15,241 26,868 17,161
152.50 13,111 7,270 13,129 7,532 13,161 7,583 14,583 8,630 16,344 9,982 17,660 11,137 20,076 13,512 23,274 16,027 25,354 17,972
155.00 11,820 7,899 11,858 8,220 11,916 8,301 13,630 9,446 15,490 10,927 16,797 12,025 19,205 14,349 22,364 16,859 25,065 18,773
157.50 10,445 8,620 10,579 9,019 10,634 9,089 12,704 10,291 14,670 11,813 16,101 12,954 18,643 15,314 21,763 17,739 24,548 19,666
160.00 9,233 9,473 9,666 9,876 9,755 9,924 11,800 11,215 13,878 12,807 15,427 13,904 17,982 16,207 21,122 18,681 23,544 20,500
162.50 8,469 10,735 8,884 10,825 8,953 10,894 10,980 12,285 13,127 13,797 14,649 14,819 17,226 17,110 20,566 19,544 23,339 21,400
165.00 7,772 12,066 8,139 12,017 8,206 12,039 10,130 13,357 12,393 14,790 13,974 15,853 16,648 18,071 19,948 20,382 22,877 22,321
167.50 7,156 13,367 7,449 13,323 7,506 13,322 9,350 14,448 11,731 15,785 13,322 16,805 16,085 19,021 19,412 21,438 22,235 23,218
170.00 6,597 14,637 6,816 14,596 6,865 14,598 8,573 15,543 11,026 16,850 12,711 17,779 15,464 20,015 18,876 22,286 21,731 24,255
172.50 6,072 15,889 6,225 15,873 6,263 15,876 7,834 16,681 10,342 17,985 12,054 18,895 14,785 20,988 18,256 23,255 21,284 25,113
175.00 5,565 17,179 5,665 17,140 5,698 17,136 7,135 17,817 9,680 19,024 11,416 19,908 14,229 21,974 17,773 24,275 20,690 25,967
177.50 5,060 18,445 5,132 18,394 5,157 18,398 6,482 19,040 9,055 20,089 10,807 21,019 13,688 23,049 17,306 25,242 20,235 26,908
180.00 4,561 19,697 4,619 19,650 4,642 19,656 5,875 20,138 8,456 20,995 10,217 22,078 13,113 23,856 16,791 26,520 19,819 27,957
182.50 4,064 20,948 4,125 20,919 4,143 20,915 5,330 21,339 7,887 22,353 9,656 23,149 12,537 25,137 16,288 27,109 19,364 28,675
185.00 3,576 22,198 3,639 22,167 3,667 22,176 4,850 22,524 7,349 23,471 9,118 24,266 11,970 26,125 15,743 28,182 18,867 30,058
187.50 3,105 23,448 3,184 23,428 3,212 23,438 4,394 23,847 6,837 24,626 8,596 25,199 11,514 27,221 15,204 29,032 18,381 30,643
190.00 2,665 24,698 2,740 24,678 - - 3,977 24,968 6,354 25,777 8,109 26,502 11,038 28,310 14,719 30,059 17,856 32,184
192.50 2,266 25,948 2,368 25,952 - - 3,591 26,170 5,895 26,851 7,640 27,650 10,569 29,284 14,300 30,903 17,377 32,622
195.00 - - 2,042 27,179 - - 3,231 27,547 5,471 28,168 7,188 28,754 10,094 30,345 13,905 32,401 16,977 34,337
197.50 - - 1,760 28,458 - - 2,899 28,600 5,066 29,352 6,766 29,915 9,639 31,256 13,459 33,033 16,571 34,718
200.00 - - 1,519 29,692 - - 2,586 30,058 4,682 30,283 6,362 30,720 9,208 32,711 13,014 34,284 16,171 36,293
205.00 - - 1,142 32,271 - - 2,046 32,581 3,998 32,801 5,612 33,490 8,454 34,407 12,129 36,148 15,366 38,435
210.00 - - 872 34,693 - - 1,599 34,813 3,394 35,119 4,942 35,640 7,702 36,806 11,419 38,721 14,514 40,659
215.00 - - 679 37,315 - - 1,234 37,616 2,873 37,994 4,329 38,165 6,997 39,389 10,719 41,188 13,774 42,640
220.00 - - 538 39,702 - - 952 39,719 2,421 40,506 3,798 40,699 6,429 41,759 10,011 43,019 13,153 44,063
225.00 - - 482 42,208 - - 708 42,624 2,040 43,046 3,311 43,312 5,815 43,660 9,319 45,066 12,479 46,520
230.00 - - 482 44,702 - - 564 44,719 1,702 45,496 2,892 45,799 5,270 46,134 8,769 47,611 11,805 49,392
235.00 - - 482 47,208 - - 487 47,208 1,417 47,995 2,521 48,263 4,817 48,600 8,225 49,187 11,133 51,659
240.00 - - 482 49,703 - - 482 49,981 1,173 50,127 2,189 50,531 4,369 51,055 7,695 51,947 10,632 52,775
245.00 - - 482 52,208 - - 482 52,251 980 52,848 1,902 52,980 3,935 53,305 7,123 54,946 10,113 55,344
250.00 - - 482 54,697 - - 482 54,748 816 54,824 1,648 54,998 3,596 56,171 6,691 56,611 9,602 57,322
255.00 - - 482 57,198 - - 482 57,245 687 57,302 - - 3,259 58,088 6,292 58,713 9,083 59,973
260.00 - - 482 59,708 - - 482 59,708 552 59,708 - - 2,936 61,042 5,877 61,437 8,573 61,951
265.00 - - 482 62,215 - - 482 62,443 492 62,607 - - 2,652 63,524 5,450 64,003 8,159 64,792
270.00 - - 482 64,721 - - 482 64,849 487 64,947 - - 2,413 65,977 5,071 66,787 7,777 67,246
275.00 - - 482 67,208 - - 482 67,392 482 67,503 - - 2,182 67,844 4,791 68,284 7,386 69,439
280.00 - - 482 69,708 - - 482 69,708 482 70,189 - - 1,946 70,910 4,491 71,381 7,013 71,699
285.00 - - 482 72,290 - - 482 72,479 482 72,642 - - 1,774 73,462 4,176 73,876 6,618 74,178
290.00 - - 482 74,708 - - 482 74,708 482 74,708 - - 1,611 74,708 3,862 76,434 6,236 76,928
295.00 - - - - - - 482 77,615 482 77,782 - - 1,455 78,343 3,566 78,889 5,957 79,189
300.00 - - - - - - 482 79,708 482 79,970 - - 1,298 80,258 3,398 80,566 5,706 81,151
ALC (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 23,257 175 - - - - - - - -
3.00 - - - - 23,088 175 - - - - - - - -
3.10 - - - - 22,888 175 - - - - - - - -
3.20 - - - - 22,750 175 - - - - - - - -
3.30 - - - - 22,732 175 - - - - - - - -
3.40 - - - - 22,492 175 - - - - - - - -
3.50 - - - - 22,109 175 - - - - - - - -
3.60 - - - - 21,862 175 - - - - - - - -
3.70 - - - - 21,662 175 - - 21,734 175 - - - -
3.80 - - - - 21,464 175 - - 21,593 175 - - - -
3.90 - - - - 21,433 175 - - 21,469 175 - - - -
4.00 - - - - 21,332 175 - - 21,386 175 - - - -
4.10 - - - - 21,152 175 - - 21,209 175 - - - -
4.20 - - - - 20,686 175 - - 20,870 175 - - - -
4.30 - - - - 20,486 175 - - 20,694 175 - - - -
4.40 - - - - 20,434 175 - - 20,634 175 - - - -
4.50 - - - - 20,153 175 - - 20,296 175 - - - -
4.60 - - - - 20,133 175 - - 20,190 175 - - - -
4.70 - - - - 19,753 175 - - 19,921 175 19,961 175 - -
4.80 - - - - 19,733 175 - - 19,792 175 19,830 175 - -
4.90 - - - - 19,310 175 - - 19,497 175 19,583 175 - -
5.00 - - - - 19,081 175 - - 19,272 175 19,385 175 - -
5.25 - - - - 18,853 175 - - 18,964 175 19,015 175 - -
5.50 - - - - 18,082 175 - - 18,297 175 18,328 259 - -
5.75 17,532 175 - - 17,585 175 - - 17,706 175 17,764 329 - -
6.00 17,055 175 - - 17,109 175 - - 17,537 175 17,597 413 - -
6.25 16,639 175 - - 16,873 175 - - 16,948 175 17,030 483 - -
6.50 16,038 175 - - 16,154 175 - - 16,401 187 16,605 604 - -
6.75 15,532 175 - - 15,757 175 - - 15,796 280 16,085 678 - -
7.00 15,032 175 - - 15,117 175 - - 15,477 364 15,702 817 - -
7.25 14,588 175 - - 14,777 175 - - 15,025 444 15,161 940 - -
7.50 14,068 175 14,197 175 14,238 175 - - 14,455 572 14,766 1,076 - -
7.75 13,536 175 13,696 175 13,738 188 - - 14,029 649 14,223 1,213 - -
8.00 13,093 176 13,210 195 13,258 203 - - 13,575 757 13,843 1,389 14,214 1,878
8.25 12,611 204 12,709 222 12,758 222 - - 13,101 890 13,325 1,558 13,804 2,043
8.50 12,056 234 12,161 252 12,258 321 - - 12,774 1,024 13,092 1,726 13,439 2,271
8.75 11,577 272 11,660 289 11,700 420 11,709 682 12,234 1,187 12,683 1,905 13,072 2,471
9.00 11,033 319 11,081 336 11,313 557 11,608 815 11,841 1,358 12,335 2,103 12,723 2,678
9.25 10,589 375 10,719 391 10,777 648 11,030 967 11,423 1,526 11,914 2,328 12,272 2,886
9.50 10,034 444 10,261 457 10,348 781 10,605 1,141 11,023 1,735 11,494 2,511 12,073 3,138
9.75 9,538 528 9,684 643 10,002 914 10,178 1,276 10,602 1,904 11,230 2,750 11,756 3,415
10.00 9,041 631 9,182 774 9,500 1,087 9,602 1,482 10,159 2,102 10,839 3,025 11,420 3,643
10.50 8,057 897 8,272 1,104 8,540 1,454 8,920 1,895 9,441 2,640 10,166 3,486 10,852 4,188
11.00 7,048 1,263 7,339 1,492 7,573 1,951 8,008 2,377 8,710 3,093 9,454 4,089 10,231 4,746
11.50 6,046 1,688 6,422 1,964 6,807 2,458 7,371 2,926 8,081 3,700 9,010 4,645 9,739 5,344
12.00 5,032 2,171 5,530 2,503 6,199 3,063 6,686 3,515 7,478 4,313 8,413 5,292 9,105 5,984
12.50 4,061 2,726 4,737 3,116 5,457 3,724 6,004 4,145 6,924 4,931 7,878 5,943 8,639 6,657
13.00 3,296 3,389 4,023 3,799 4,828 4,418 5,403 4,851 6,336 5,616 7,356 6,622 8,234 7,310
13.50 2,671 4,161 3,386 4,640 4,200 5,205 4,850 5,596 5,839 6,336 6,880 7,345 7,867 8,045
14.00 2,121 5,147 2,793 5,520 3,703 6,021 4,368 6,402 5,374 7,092 6,453 8,098 7,466 8,802
14.50 1,670 6,169 2,277 6,410 3,218 6,845 3,874 7,223 4,942 7,895 6,084 8,856 7,097 9,527
15.00 1,283 7,171 1,823 7,395 2,792 7,718 3,436 8,118 4,547 8,684 5,715 9,659 6,754 10,307
15.50 929 8,182 1,447 8,211 2,381 8,574 3,035 8,987 4,142 9,436 5,301 10,381 6,412 11,192
16.00 714 9,173 1,141 9,232 2,041 9,452 2,674 9,671 3,775 10,248 4,975 11,193 6,077 11,986
16.50 559 10,182 914 10,211 1,723 10,369 2,361 10,603 3,452 11,288 4,677 12,056 5,757 12,792
17.00 450 11,182 731 11,182 1,465 11,377 2,070 11,731 3,148 12,179 4,333 12,968 5,459 13,651
17.50 369 12,177 552 12,188 1,238 12,492 1,802 12,635 2,864 13,104 4,063 13,741 5,131 14,503
18.00 311 13,177 427 13,208 1,048 13,238 1,599 13,434 2,602 13,868 3,794 14,705 4,806 15,289
ALH (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 10,636 168 10,669 182 10,680 183 10,702 183 10,746 182 10,854 180 10,966 228
2.80 10,446 184 10,469 199 10,480 200 10,487 200 10,580 199 10,671 196 10,786 284
2.90 10,236 203 10,258 216 10,268 218 10,302 216 10,363 215 10,471 212 10,604 340
3.00 10,045 220 10,067 235 10,093 236 10,102 236 10,179 235 10,290 231 10,404 391
3.10 9,836 244 9,851 258 9,870 259 9,915 258 9,995 256 10,107 306 10,242 441
3.20 9,636 267 9,651 280 9,680 280 9,715 280 9,795 278 9,907 368 10,060 501
3.30 9,436 293 9,451 307 9,480 308 9,502 307 9,611 304 9,724 432 9,898 555
3.40 9,236 323 9,252 336 9,280 336 9,290 335 9,395 332 9,542 488 9,698 602
3.50 9,036 355 9,052 368 9,076 368 9,129 367 9,226 363 9,342 548 9,515 652
3.60 8,836 389 8,854 401 8,903 401 8,915 400 9,041 448 9,176 608 9,371 750
3.70 8,636 429 8,655 440 8,691 440 8,741 437 8,825 520 8,993 665 9,207 799
3.80 8,436 470 8,465 481 8,482 480 8,541 478 8,670 592 8,809 750 9,006 878
3.90 8,235 518 8,256 526 8,302 525 8,353 522 8,454 659 8,659 813 8,859 958
4.00 8,035 567 8,058 574 8,101 573 8,139 569 8,267 730 8,458 870 8,694 1,050
4.10 7,835 622 7,858 627 7,882 625 7,963 661 8,082 798 8,309 952 8,529 1,130
4.20 7,635 681 7,658 685 7,683 682 7,775 746 7,895 867 8,141 1,039 8,381 1,208
4.30 7,435 742 7,459 744 7,483 742 7,561 824 7,739 938 7,973 1,123 8,214 1,314
4.40 7,235 808 7,263 808 7,329 834 7,397 905 7,535 1,031 7,803 1,204 8,066 1,393
4.50 7,035 877 7,074 876 7,107 923 7,194 984 7,395 1,121 7,634 1,288 7,862 1,501
4.60 6,835 949 6,862 948 6,925 1,008 7,005 1,064 7,175 1,195 7,447 1,393 7,750 1,607
4.70 6,640 1,024 6,673 1,022 6,706 1,094 6,802 1,146 6,986 1,286 7,311 1,478 7,618 1,710
4.80 6,433 1,101 6,460 1,099 6,521 1,178 6,623 1,228 6,829 1,377 7,158 1,562 7,449 1,816
4.90 6,240 1,179 6,270 1,191 6,338 1,266 6,445 1,326 6,638 1,470 6,987 1,666 7,317 1,938
5.00 6,030 1,259 6,065 1,283 6,187 1,353 6,253 1,410 6,510 1,581 6,851 1,770 7,166 2,037
5.25 5,527 1,459 5,562 1,507 5,663 1,593 5,802 1,674 6,086 1,828 6,472 2,038 6,813 2,331
5.50 5,022 1,658 5,100 1,754 5,234 1,850 5,376 1,925 5,708 2,097 6,089 2,340 6,513 2,628
5.75 4,515 1,882 4,612 2,002 4,792 2,122 4,945 2,218 5,240 2,396 5,757 2,627 6,153 2,955
6.00 4,005 2,117 4,141 2,273 4,357 2,418 4,554 2,526 4,867 2,722 5,440 2,973 5,906 3,286
6.25 3,483 2,389 3,676 2,581 3,946 2,749 4,175 2,858 4,599 3,050 5,061 3,316 5,619 3,619
6.50 3,031 2,696 3,287 2,913 3,526 3,081 3,826 3,201 4,275 3,418 4,836 3,669 5,327 4,006
6.75 2,687 3,040 2,961 3,269 3,204 3,449 3,454 3,569 3,987 3,773 4,570 4,066 5,011 4,386
7.00 2,380 3,523 2,647 3,648 2,895 3,841 3,155 3,973 3,697 4,165 4,299 4,481 4,839 4,736
7.25 2,121 4,053 2,360 4,064 2,607 4,245 2,851 4,365 3,447 4,569 4,070 4,891 4,602 5,183
7.50 1,874 4,573 2,087 4,552 2,353 4,660 2,566 4,781 3,169 5,001 3,840 5,304 4,383 5,586
7.75 1,651 5,061 1,862 5,056 2,117 5,122 2,326 5,223 2,936 5,425 3,629 5,785 4,163 6,030
8.00 1,444 5,562 1,639 5,561 1,901 5,615 2,098 5,718 2,701 5,879 3,392 6,174 3,964 6,450
8.25 1,260 6,092 1,434 6,067 1,683 6,125 1,896 6,175 2,486 6,340 3,202 6,645 3,762 6,893
8.50 1,094 6,592 1,253 6,571 1,510 6,600 1,718 6,673 2,296 6,795 3,008 7,093 3,559 7,319
8.75 952 7,086 1,106 7,079 1,338 7,093 1,538 7,157 2,101 7,280 2,838 7,555 3,401 7,762
9.00 829 7,592 965 7,575 1,196 7,605 1,383 7,642 1,935 7,735 2,667 8,010 3,218 8,203
9.25 728 8,092 824 8,081 1,053 8,098 1,260 8,132 1,799 8,211 2,493 8,466 3,056 8,664
9.50 643 8,592 673 8,581 949 8,598 1,104 8,617 1,627 8,747 2,345 8,911 2,922 9,119
9.75 571 9,092 602 9,092 848 9,085 1,015 9,106 1,486 9,237 2,196 9,363 2,758 9,560
10.00 512 9,592 544 9,592 750 9,590 890 9,602 1,381 9,728 2,075 9,881 2,619 10,043
AMC (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 59,978 384 - - - - - - - -
30.00 - - - - 58,051 384 - - - - - - - -
31.00 - - - - 56,035 384 - - - - - - - -
32.00 - - - - 54,018 384 - - - - - - - -
33.00 - - - - 52,093 384 - - - - - - - -
34.00 - - - - 50,099 384 - - 50,109 450 - - - -
35.00 - - - - 48,106 384 - - 48,231 488 - - - -
36.00 - - - - 46,137 384 - - 46,099 528 - - - -
37.00 - - - - 44,189 384 - - 44,185 591 - - - -
38.00 - - - - 42,174 384 - - 42,042 655 - - - -
39.00 - - - - 40,227 412 - - 40,451 720 - - - -
40.00 - - - - 37,444 462 - - 38,168 1,006 38,245 2,220 - -
41.00 34,981 384 35,952 384 36,175 525 - - 35,997 1,243 36,184 2,700 - -
42.00 32,983 384 33,953 403 34,320 589 34,449 751 34,189 1,614 34,183 3,186 34,193 4,579
43.00 30,984 384 31,972 466 32,216 682 32,324 1,037 33,013 2,047 33,111 3,782 33,466 5,145
44.00 28,991 465 29,916 534 30,156 782 30,246 1,314 30,111 2,520 30,254 4,398 32,248 6,006
45.00 26,991 609 27,860 638 28,095 1,094 28,601 1,593 29,407 3,095 29,654 5,162 31,050 6,761
46.00 25,215 806 25,822 831 26,058 1,403 26,696 2,141 27,825 3,743 28,194 5,932 29,691 7,625
47.00 22,991 1,091 23,219 1,106 24,391 1,817 24,910 2,745 26,012 4,499 26,548 6,797 28,478 8,538
48.00 20,993 1,493 21,729 1,580 22,443 2,413 23,022 3,411 23,707 5,298 25,917 7,732 27,124 9,467
49.00 18,993 2,042 19,708 2,130 19,935 3,151 20,459 4,229 23,098 6,238 23,865 8,648 25,973 10,497
50.00 17,002 2,738 17,446 2,862 18,084 4,021 19,660 5,150 20,866 7,152 22,615 9,747 24,745 11,566
52.50 11,998 4,770 12,849 5,191 14,126 6,767 15,478 7,912 17,515 9,945 19,539 12,563 22,265 14,416
55.00 7,119 7,607 8,788 8,808 10,565 10,191 11,922 11,220 14,455 13,141 16,711 15,716 19,251 17,485
57.50 4,500 12,626 5,493 13,180 7,556 14,159 9,031 14,990 11,738 16,489 14,155 19,140 16,793 20,901
60.00 2,549 17,681 2,982 17,985 5,138 18,310 6,694 19,213 9,505 20,636 11,980 22,741 14,573 24,546
62.50 1,303 22,651 1,510 22,651 3,285 23,231 4,711 23,813 7,480 24,855 10,144 26,855 12,644 28,348
65.00 719 27,672 903 27,869 1,999 28,083 3,183 28,283 5,785 29,468 8,355 31,057 11,095 32,482
67.50 445 32,771 686 33,113 1,260 33,374 2,137 33,581 4,397 34,128 6,848 35,522 9,500 36,667
70.00 384 37,655 549 37,766 840 37,911 1,492 38,063 3,297 38,768 5,501 39,581 8,125 41,233
72.50 384 42,655 454 42,765 700 43,031 915 43,182 2,482 43,625 4,439 45,374 6,835 45,964
75.00 384 47,656 388 47,764 599 47,897 784 48,027 1,854 48,525 3,557 49,828 5,761 50,556
77.50 384 52,656 384 52,762 524 52,895 686 53,007 1,417 53,269 2,833 54,482 4,770 55,423
ANA (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 7,165 56 - - - - - - - -
55.00 - - - - 6,693 56 - - - - - - - -
57.50 6,133 56 6,183 56 6,195 58 6,269 84 6,279 221 6,307 469 6,482 634
60.00 5,615 56 5,760 56 5,789 73 5,805 133 5,821 310 5,856 591 6,059 781
62.50 5,115 56 5,247 56 5,275 119 5,392 204 5,447 430 5,581 757 5,666 965
65.00 4,658 56 4,710 56 4,827 188 4,848 302 4,874 570 5,029 940 5,282 1,156
67.50 4,115 79 4,154 108 4,342 298 4,380 431 4,409 724 4,672 1,125 4,946 1,370
70.00 3,615 132 3,723 198 3,854 432 3,882 588 3,988 911 4,366 1,354 4,630 1,600
72.50 3,130 230 3,175 330 3,378 608 3,481 760 3,758 1,135 4,090 1,590 4,335 1,847
75.00 2,624 403 2,726 508 3,003 814 3,069 983 3,268 1,384 3,696 1,856 4,036 2,119
77.50 2,118 616 2,284 732 2,568 1,064 2,760 1,240 3,045 1,649 3,478 2,140 3,768 2,395
80.00 1,632 874 1,878 1,011 2,222 1,352 2,433 1,530 2,641 1,956 3,136 2,447 3,496 2,708
82.50 1,218 1,187 1,495 1,365 1,888 1,680 2,119 1,850 2,398 2,282 2,885 2,759 3,259 3,018
85.00 904 1,582 1,167 1,762 1,597 2,041 1,843 2,197 2,140 2,627 2,635 3,108 3,016 3,355
87.50 646 2,080 883 2,197 1,332 2,432 1,583 2,574 1,905 3,003 2,417 3,455 2,805 3,705
90.00 439 2,583 647 2,616 1,096 2,878 1,347 2,964 1,670 3,351 2,206 3,824 2,601 4,053
92.50 281 3,087 461 3,113 893 3,314 1,139 3,346 1,477 3,831 2,012 4,152 2,397 4,382
95.00 160 3,593 316 3,622 718 3,752 956 3,872 1,282 4,237 1,859 4,537 2,234 4,822
97.50 105 4,088 210 4,089 571 4,183 796 4,235 1,126 4,677 1,690 5,015 2,096 5,207
100.00 73 4,588 137 4,617 450 4,637 662 4,774 975 5,111 1,565 5,335 1,936 5,628
102.50 56 5,098 89 5,129 351 5,206 545 5,225 846 5,499 1,419 5,741 1,813 6,041
105.00 56 5,588 65 5,588 270 5,597 443 5,650 726 5,999 1,278 6,264 1,672 6,412
107.50 56 6,097 56 6,123 207 6,163 - - 629 6,387 1,166 6,743 1,527 6,826
110.00 56 6,588 - - 161 6,588 - - 525 6,809 1,029 7,127 - -
112.50 56 7,102 - - 121 7,152 - - 458 7,387 932 7,592 - -
115.00 56 7,587 - - 96 7,611 - - 384 7,919 840 8,124 - -
117.50 - - - - 69 8,171 - - 332 8,384 753 8,517 - -
120.00 - - - - 58 8,621 - - 283 8,878 690 8,962 - -
122.50 - - - - 56 9,113 - - 236 9,183 - - - -
125.00 - - - - 56 9,588 - - 207 9,659 - - - -
127.50 - - - - 56 10,088 - - 171 10,135 - - - -
BCM (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,311 31 2,328 45 2,342 59 2,372 73 2,419 92 2,458 112 2,482 129
4.80 2,211 33 2,221 49 2,242 63 2,296 80 2,320 97 2,346 119 2,371 137
4.90 2,111 36 2,128 52 2,156 67 2,172 85 2,222 103 2,247 127 2,272 180
5.00 2,011 40 2,028 56 2,056 71 2,072 91 2,122 111 2,148 168 2,174 220
5.25 1,761 53 1,778 67 1,806 84 1,836 109 1,860 166 1,901 244 1,926 312
5.50 1,512 75 1,524 81 1,570 103 1,597 137 1,613 222 1,656 332 1,687 412
5.75 1,262 112 1,278 113 1,320 131 1,350 229 1,377 319 1,447 444 1,494 517
6.00 1,010 177 1,038 176 1,092 224 1,110 321 1,150 438 1,245 563 1,335 651
6.25 760 272 802 290 874 346 884 485 958 591 1,084 703 1,185 799
6.50 507 395 592 441 686 515 700 656 778 758 929 864 1,044 955
6.75 335 612 397 650 504 709 520 852 620 939 791 1,042 912 1,126
7.00 230 865 253 874 362 918 382 1,061 488 1,124 665 1,216 794 1,303
7.25 153 1,116 158 1,126 268 1,138 287 1,263 393 1,331 568 1,416 692 1,497
7.50 105 1,366 120 1,377 154 1,388 169 1,518 290 1,580 471 1,605 600 1,691
7.75 79 1,618 100 1,627 131 1,638 144 1,769 240 1,766 397 1,758 511 1,904
8.00 61 1,868 87 1,877 113 1,888 128 2,020 192 2,020 318 2,013 442 2,122
8.25 51 2,117 77 2,117 100 2,138 115 2,272 141 2,272 278 2,267 364 2,334
8.50 43 2,368 69 2,377 91 2,388 103 2,522 128 2,522 204 2,519 304 2,559
8.75 37 2,618 64 2,627 84 2,636 95 2,774 119 2,774 152 2,770 258 2,809
9.00 33 2,867 59 2,877 77 2,886 87 3,025 111 3,025 143 3,020 216 3,017
9.25 31 3,118 55 3,127 72 3,136 - - 103 3,275 135 3,269 162 3,276
9.50 31 3,367 52 3,378 68 3,386 - - 96 3,524 127 3,519 156 3,532
9.75 - - - - 64 3,635 - - 93 3,775 - - - -
BEA (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,380 11 - - - - - - - -
8.00 - - - - 1,330 11 - - - - - - - -
8.25 - - - - 1,280 11 - - 1,281 15 - - - -
8.50 - - - - 1,242 11 - - 1,248 16 1,253 20 - -
8.75 1,176 11 - - 1,180 12 - - 1,192 17 1,198 21 - -
9.00 1,126 11 - - 1,131 12 - - 1,130 19 1,130 24 - -
9.25 1,076 11 1,080 11 1,081 13 - - 1,080 20 1,080 25 1,080 47
9.50 1,026 11 1,030 11 1,031 15 1,031 17 1,031 23 1,031 37 1,030 61
9.75 976 11 980 11 981 16 981 19 992 24 999 51 1,006 70
10.00 926 11 930 12 931 17 931 21 931 27 950 61 957 82
10.50 826 12 830 15 831 21 831 25 836 48 840 87 854 111
11.00 726 17 730 19 733 27 733 32 734 68 740 119 772 148
11.50 626 25 631 27 632 43 636 63 640 99 664 157 706 188
12.00 526 41 532 41 532 79 551 102 559 143 598 204 654 234
12.50 426 69 441 73 445 125 448 150 470 193 534 254 588 287
13.00 326 108 340 117 352 182 363 207 396 246 472 314 528 345
13.50 223 156 254 175 273 255 289 276 333 310 415 376 466 407
14.00 148 237 178 256 203 334 225 354 276 384 362 445 414 475
14.50 103 338 119 348 147 422 171 438 228 468 315 520 368 537
15.00 67 440 78 446 102 514 128 526 186 552 272 597 326 623
15.50 43 540 45 545 70 612 93 619 151 639 235 681 288 704
16.00 29 642 32 647 47 712 69 716 121 734 200 765 254 787
16.50 21 742 25 750 32 812 47 816 95 830 171 857 223 874
17.00 16 840 21 844 28 915 33 920 75 927 145 951 194 966
17.50 13 945 19 953 24 1,006 29 1,010 57 1,016 125 1,046 174 1,060
18.00 11 1,040 17 1,053 23 1,119 27 1,124 45 1,131 106 1,146 151 1,157
18.50 11 1,140 16 1,146 20 1,221 - - 32 1,233 88 1,246 - -
BIU (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 19,319 165 - - 19,378 165 - - - -
43.00 - - - - - - - - 19,173 165 - - 19,224 165 - - - -
44.00 - - - - - - - - 19,021 165 - - 19,069 165 - - - -
45.00 - - - - - - - - 18,873 165 - - 18,920 165 - - - -
46.00 - - - - - - - - 18,722 165 - - 18,785 165 - - - -
47.00 - - - - - - - - 18,575 165 - - 18,629 165 - - - -
48.00 - - - - - - - - 18,429 165 - - 18,476 165 - - - -
49.00 - - - - - - - - 18,275 165 - - 18,345 165 - - - -
50.00 - - - - - - - - 18,131 165 - - 18,191 165 - - - -
52.50 - - - - - - - - 17,753 165 - - 17,811 165 - - - -
55.00 - - - - - - - - 17,380 165 - - 17,465 165 17,603 233 17,778 435
57.50 - - - - - - - - 17,012 165 - - 17,095 165 17,256 295 17,457 505
60.00 - - - - - - - - 16,634 165 - - 16,738 165 16,915 346 17,138 587
62.50 - - - - - - - - 16,269 165 - - 16,378 166 16,583 418 16,825 685
65.00 - - - - - - - - 15,891 165 - - 16,028 213 16,250 487 16,518 782
67.50 - - - - - - - - 15,515 165 - - 15,675 260 15,925 567 16,216 876
70.00 - - - - - - - - 15,150 165 - - 15,321 305 15,604 663 15,917 1,001
72.50 - - - - - - - - 14,768 165 - - 14,977 364 15,286 752 15,626 1,123
75.00 - - - - - - - - 14,408 165 - - 14,631 429 14,976 853 15,336 1,245
77.50 - - - - - - - - 14,031 165 - - 14,294 507 14,668 975 15,053 1,370
80.00 - - 13,592 165 - - 13,623 165 13,667 165 13,745 275 13,962 595 14,364 1,092 14,777 1,520
82.50 - - 13,217 165 - - 13,251 165 13,307 166 13,387 325 13,632 681 14,067 1,208 14,504 1,674
85.00 - - 12,842 165 - - 12,871 165 12,940 207 13,033 383 13,304 797 13,774 1,347 14,238 1,824
87.50 - - 12,469 165 - - 12,500 165 12,578 262 12,686 462 12,982 909 13,488 1,493 13,974 1,975
90.00 - - 12,094 165 - - 12,129 165 12,219 327 12,340 540 12,668 1,020 13,205 1,640 13,718 2,144
92.50 - - 11,719 181 - - 11,757 193 12,098 392 12,158 631 12,357 1,133 12,927 1,802 13,464 2,327
95.00 - - 11,344 219 - - 11,385 254 11,741 470 11,806 739 12,050 1,278 12,655 1,948 13,216 2,507
97.50 - - 10,969 264 - - 11,018 317 11,386 551 11,455 845 11,749 1,415 12,388 2,123 12,972 2,685
100.00 - - 10,594 320 - - 10,635 382 11,014 654 11,085 964 11,451 1,572 12,125 2,326 12,733 2,862
102.50 - - 10,220 388 - - 10,435 465 10,657 759 10,735 1,101 11,161 1,722 11,867 2,473 12,499 3,058
105.00 - - 9,845 469 - - 10,069 561 10,307 882 10,390 1,239 10,875 1,894 11,614 2,644 12,268 3,268
107.50 - - 9,470 564 - - 9,562 667 9,949 1,016 10,049 1,386 10,594 2,085 11,367 2,852 12,042 3,474
110.00 - - 9,095 671 - - 9,341 781 9,605 1,159 9,742 1,553 10,320 2,250 11,123 3,058 11,820 3,684
112.50 - - 8,720 794 - - 8,978 905 9,270 1,325 9,438 1,718 10,023 2,429 10,885 3,258 11,603 3,891
115.00 8,336 921 8,345 927 - - 8,617 1,043 8,938 1,490 9,143 1,889 9,870 2,630 10,650 3,461 11,389 4,095
117.50 7,963 1,066 7,972 1,068 - - 8,258 1,187 8,613 1,661 8,852 2,105 9,616 2,853 10,422 3,675 11,180 4,321
120.00 7,588 1,215 7,597 1,215 - - 7,906 1,338 8,297 1,857 8,565 2,280 9,349 3,030 10,196 3,924 10,975 4,558
122.50 7,213 1,366 7,246 1,366 7,252 1,367 7,558 1,499 7,980 2,040 8,286 2,467 9,088 3,223 9,887 4,082 10,773 4,766
125.00 6,838 1,515 6,876 1,518 6,882 1,521 7,143 1,668 7,575 2,231 8,071 2,669 8,856 3,448 9,759 4,316 10,575 4,998
127.50 6,463 1,665 6,475 1,671 6,478 1,675 6,879 1,847 7,375 2,438 7,791 2,895 8,578 3,665 9,546 4,554 10,381 5,218
130.00 6,066 1,814 6,109 1,827 6,115 1,833 6,557 2,030 6,946 2,656 7,480 3,108 8,329 3,895 9,338 4,768 10,191 5,447
132.50 5,712 1,964 5,727 1,990 5,734 1,999 6,183 2,224 6,798 2,872 7,261 3,327 8,099 4,115 9,135 4,997 10,002 5,688
135.00 5,335 2,118 5,353 2,159 5,363 2,172 5,876 2,426 6,488 3,121 6,990 3,590 7,872 4,368 8,933 5,264 9,819 5,965
137.50 4,941 2,275 4,981 2,339 4,995 2,355 5,576 2,674 6,236 3,370 6,759 3,822 7,696 4,616 8,665 5,535 9,638 6,225
140.00 4,580 2,443 4,603 2,530 4,627 2,548 5,284 2,944 5,905 3,611 6,489 4,072 7,378 4,879 8,585 5,781 9,462 6,481
142.50 4,182 2,628 4,237 2,733 4,264 2,759 4,999 3,216 5,728 3,890 6,232 4,329 7,175 5,122 8,398 6,033 9,288 6,740
145.00 3,785 2,833 3,871 2,959 3,902 2,985 4,700 3,495 5,462 4,160 6,013 4,612 6,983 5,374 8,150 6,294 9,113 7,007
147.50 3,365 3,064 3,501 3,208 3,547 3,232 4,438 3,815 5,232 4,450 5,797 4,899 6,786 5,673 7,974 6,562 8,947 7,278
150.00 3,075 3,333 3,228 3,478 3,264 3,501 4,194 4,113 5,006 4,739 5,591 5,177 6,596 5,956 7,802 6,832 8,790 7,531
152.50 2,852 3,745 3,002 3,787 3,028 3,801 3,947 4,425 4,793 5,030 5,385 5,448 6,419 6,204 7,639 7,113 8,638 7,786
155.00 2,646 4,149 2,778 4,165 2,805 4,177 3,712 4,742 4,595 5,346 5,199 5,765 6,237 6,514 7,477 7,390 8,488 8,070
157.50 2,461 4,539 2,569 4,545 2,594 4,555 3,494 5,073 4,401 5,646 5,014 6,075 6,069 6,805 7,325 7,680 8,341 8,369
160.00 2,290 4,935 2,375 4,926 2,398 4,933 3,267 5,411 4,206 5,971 4,789 6,296 5,905 7,059 7,173 7,943 8,200 8,698
162.50 2,129 5,316 2,194 5,305 2,213 5,310 3,048 5,722 4,007 6,242 4,649 6,693 5,746 7,362 7,025 8,215 8,061 8,923
165.00 1,975 5,694 2,022 5,684 2,037 5,687 2,842 6,058 3,813 6,566 4,465 6,996 5,591 7,632 6,882 8,487 7,925 9,199
167.50 1,822 6,070 1,858 6,063 1,870 6,063 2,644 6,415 3,629 6,929 4,286 7,217 5,424 7,978 6,738 8,768 7,793 9,474
170.00 1,671 6,445 1,700 6,440 1,711 6,440 2,458 6,716 3,449 7,250 4,113 7,530 5,261 8,344 6,603 9,068 7,662 9,750
172.50 - - 1,547 6,817 - - 2,280 7,055 3,278 7,486 3,945 7,841 5,102 8,507 6,460 9,367 7,537 10,026
175.00 - - 1,399 7,194 - - 2,111 7,402 3,112 7,882 3,783 8,145 4,947 8,801 6,314 9,664 7,399 10,325
177.50 - - 1,256 7,570 - - 1,952 7,753 2,954 8,137 3,627 8,587 4,795 9,115 6,172 9,957 7,263 10,627
180.00 - - 1,117 7,945 - - 1,801 8,103 2,801 8,460 3,476 8,785 4,649 9,430 6,031 10,250 7,130 10,925
182.50 - - 988 8,320 - - 1,663 8,455 2,656 8,799 3,295 9,111 4,456 9,738 5,895 10,544 6,998 11,222
185.00 - - 860 8,695 - - 1,532 8,814 2,515 9,139 3,156 9,434 4,366 10,047 5,762 10,839 6,871 11,520
187.50 - - 756 9,070 - - 1,407 9,172 2,383 9,474 3,021 9,758 4,186 10,356 5,563 11,137 6,745 11,815
190.00 - - 665 9,445 - - 1,293 9,527 2,255 9,811 2,891 10,082 4,057 10,666 5,503 11,452 6,620 12,113
192.50 - - 584 9,820 - - 1,185 9,902 2,133 10,155 2,766 10,417 3,929 10,984 5,379 11,764 6,499 12,411
195.00 - - 514 10,195 - - 1,084 10,260 2,013 10,503 2,646 10,755 3,808 11,310 5,254 12,077 6,306 12,709
197.50 - - 453 10,570 - - 992 10,614 1,906 10,849 2,530 11,093 3,687 11,634 5,135 12,389 6,189 13,003
200.00 - - 401 10,945 - - 903 10,969 1,797 11,198 2,419 11,431 3,609 11,960 5,020 12,703 6,078 13,317
205.00 - - - - - - - - 1,601 11,897 2,207 12,228 3,350 12,611 4,793 13,326 - -
210.00 - - - - - - - - 1,425 12,613 2,016 12,801 3,140 13,449 4,525 14,261 - -
215.00 - - - - - - - - 1,265 13,322 1,834 13,496 2,944 13,938 4,321 14,604 - -
220.00 - - - - - - - - 1,118 14,045 1,672 14,193 2,756 14,613 4,128 15,261 - -
BLI (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 11,501 97 - - - - - - - -
87.50 - - - - 11,352 97 - - - - - - - -
90.00 - - - - 11,203 97 - - - - - - - -
92.50 - - - - 11,053 97 - - - - - - - -
95.00 - - - - 10,905 97 - - - - - - - -
97.50 - - - - 10,756 97 - - - - - - - -
100.00 - - - - 10,680 97 - - - - - - - -
102.50 - - - - 10,457 97 - - - - - - - -
105.00 - - - - 10,316 97 - - - - - - - -
107.50 - - - - 10,159 97 - - - - - - - -
110.00 - - - - 10,014 97 - - - - - - - -
112.50 - - - - 9,968 97 - - - - - - - -
115.00 - - - - 9,714 97 - - - - - - - -
117.50 - - - - 9,610 97 - - - - - - - -
120.00 - - - - 9,510 98 - - 9,711 220 - - - -
122.50 - - - - 9,267 98 - - 9,554 242 - - - -
125.00 - - - - 9,120 99 - - 9,310 268 - - - -
127.50 - - - - 9,032 100 - - 9,180 293 - - - -
130.00 - - - - 8,908 100 - - 9,133 327 - - - -
132.50 - - - - 8,752 101 - - 8,767 360 - - - -
135.00 - - - - 8,597 103 - - 8,742 393 - - - -
137.50 - - - - 8,382 104 - - 8,619 425 - - - -
140.00 - - - - 8,242 110 - - 8,489 460 - - - -
142.50 - - - - 8,092 129 - - 8,340 504 - - - -
145.00 - - - - 7,948 145 - - 8,188 548 - - - -
147.50 - - - - 7,829 168 - - 8,206 589 - - - -
150.00 - - - - 7,658 191 - - 7,958 631 8,376 1,021 - -
152.50 - - - - 7,521 213 - - 7,856 673 8,150 1,076 - -
155.00 - - - - 7,517 247 - - 7,717 714 8,048 1,131 - -
157.50 - - - - 7,188 276 - - 7,607 770 8,038 1,192 - -
160.00 - - - - 7,076 307 - - 7,427 821 7,813 1,258 - -
162.50 - - - - 6,888 338 - - 7,354 885 7,724 1,324 - -
165.00 - - - - 6,857 379 - - 7,232 938 7,517 1,390 - -
167.50 6,529 156 6,560 238 6,670 419 - - 7,144 993 7,526 1,457 7,874 1,805
170.00 6,379 178 6,410 271 6,659 461 6,772 659 6,914 1,059 7,368 1,524 7,852 1,880
172.50 6,234 202 6,280 304 6,350 501 6,434 711 6,797 1,123 7,267 1,587 7,791 1,959
175.00 6,080 230 6,124 343 6,132 552 6,405 762 6,799 1,187 7,270 1,652 7,661 2,041
177.50 5,930 262 5,959 379 6,009 603 6,262 813 6,695 1,252 7,106 1,730 7,589 2,124
180.00 5,788 298 5,834 421 5,877 655 6,049 876 6,557 1,296 6,983 1,807 7,497 2,201
182.50 5,630 337 5,656 465 5,850 704 5,946 942 6,300 1,362 6,904 1,888 7,398 2,278
185.00 5,480 379 5,555 515 5,829 764 5,876 1,000 6,282 1,433 6,803 1,968 7,358 2,355
187.50 5,335 427 5,374 564 5,555 821 5,748 1,056 6,065 1,508 6,744 2,042 7,147 2,432
190.00 5,180 476 5,257 617 5,438 892 5,714 1,126 6,017 1,582 6,692 2,122 7,107 2,518
192.50 5,030 533 5,120 670 5,417 947 5,605 1,192 5,860 1,664 6,547 2,196 7,002 2,609
195.00 4,880 589 4,984 728 5,220 992 5,491 1,262 5,807 1,734 6,359 2,285 7,003 2,709
197.50 4,730 649 4,782 787 5,178 1,071 5,310 1,333 5,743 1,809 6,356 2,353 6,869 2,809
200.00 4,580 708 4,646 850 4,995 1,151 5,146 1,405 5,624 1,891 6,244 2,442 6,823 2,873
205.00 4,288 829 4,450 982 4,768 1,286 4,918 1,554 5,368 2,053 6,150 2,622 6,588 3,044
210.00 3,979 955 4,212 1,123 4,483 1,456 4,808 1,726 5,180 2,226 6,011 2,795 6,479 3,227
215.00 3,678 1,086 3,898 1,270 4,334 1,630 4,470 1,908 5,156 2,397 5,753 2,969 6,335 3,416
220.00 3,378 1,226 3,636 1,431 4,109 1,812 4,407 2,082 4,818 2,571 5,554 3,159 6,105 3,609
225.00 3,077 1,376 3,392 1,600 3,802 2,006 4,204 2,280 4,702 2,781 5,519 3,364 6,098 3,809
230.00 2,776 1,537 3,131 1,783 3,681 2,204 3,955 2,478 4,629 2,979 5,245 3,563 5,934 4,014
235.00 2,483 1,711 2,930 1,974 3,420 2,402 3,743 2,667 4,459 3,175 5,222 3,766 5,724 4,221
240.00 2,220 1,906 2,706 2,180 3,233 2,621 3,574 2,888 4,221 3,381 4,983 3,975 5,548 4,435
245.00 2,013 2,115 2,502 2,415 3,052 2,837 3,405 3,113 4,071 3,611 4,857 4,185 5,476 4,644
250.00 1,826 2,343 2,298 2,657 2,881 3,067 3,244 3,325 3,925 3,826 4,730 4,400 5,349 4,841
255.00 1,650 2,591 2,120 2,915 2,717 3,310 3,095 3,556 3,785 4,048 4,602 4,623 5,257 5,064
260.00 1,482 2,890 1,938 3,162 2,561 3,542 2,941 3,799 3,649 4,270 4,477 4,852 5,140 5,292
265.00 1,329 3,198 1,775 3,450 2,413 3,813 2,801 3,979 3,518 4,505 4,357 5,115 5,027 5,554
270.00 1,186 3,501 1,621 3,723 2,271 3,986 2,664 4,288 3,392 4,742 4,240 5,257 4,916 5,765
275.00 1,053 3,804 1,469 3,987 2,128 4,325 2,533 4,526 3,267 4,946 4,126 5,519 4,809 5,974
280.00 929 4,107 1,331 4,265 1,993 4,533 2,401 4,746 3,149 5,164 4,018 5,832 4,704 6,270
285.00 811 4,408 1,200 4,562 1,864 4,801 2,273 5,058 3,006 5,503 3,853 6,080 4,573 6,446
290.00 701 4,715 1,080 4,839 1,742 5,114 2,152 5,319 2,908 5,757 3,735 6,267 4,490 6,637
295.00 600 5,012 970 5,134 1,626 5,381 2,035 5,581 2,794 5,964 3,691 6,573 4,330 6,987
300.00 506 5,314 867 5,348 1,518 5,536 1,927 5,838 2,685 6,161 3,489 6,726 4,284 7,213
310.00 350 5,917 691 6,010 1,317 6,086 1,720 6,328 2,477 6,704 3,382 7,171 4,087 7,683
320.00 - - - - 1,139 6,685 - - 2,285 7,261 - - - -
330.00 - - - - 971 7,262 - - 2,105 7,807 - - - -
340.00 - - - - 834 7,932 - - 1,912 8,318 - - - -
350.00 - - - - 716 8,510 - - 1,762 8,899 - - - -
360.00 - - - - 614 9,057 - - 1,622 9,409 - - - -
370.00 - - - - 524 9,654 - - 1,516 9,963 - - - -
BOC (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,508 70 - - - - - - - -
19.50 - - - - 11,262 70 - - - - - - - -
20.00 - - - - 11,011 70 - - - - - - - -
21.00 - - - - 10,518 70 - - - - - - - -
22.00 - - - - 10,016 70 - - - - - - - -
23.00 - - - - 9,523 70 - - - - - - - -
24.00 - - - - 9,022 70 - - 9,120 70 - - - -
25.00 - - - - 8,528 70 - - 8,621 74 - - - -
26.00 - - - - 8,027 70 - - 8,121 83 8,129 122 - -
27.00 7,464 70 - - 7,532 70 - - 7,647 96 7,657 206 - -
28.00 6,964 70 6,997 70 7,033 70 - - 7,149 110 7,161 256 7,198 414
29.00 6,466 70 6,502 70 6,534 78 - - 6,672 124 6,685 365 6,724 519
30.00 5,966 70 6,001 70 6,047 91 6,084 110 6,204 181 6,222 477 6,290 674
31.00 5,466 75 5,501 83 5,541 107 5,593 132 5,734 288 5,764 626 5,852 829
32.00 4,967 106 5,003 112 5,052 130 5,125 223 5,278 398 5,321 791 5,444 1,017
33.00 4,467 153 4,507 159 4,572 198 4,650 327 4,839 542 4,904 983 5,049 1,220
34.00 3,967 231 4,006 233 4,101 314 4,199 461 4,418 718 4,494 1,205 4,667 1,444
35.00 3,467 352 3,520 362 3,635 477 3,757 643 4,010 917 4,103 1,450 4,317 1,697
36.00 2,967 522 3,033 539 3,238 694 3,334 868 3,622 1,151 3,744 1,712 3,968 1,960
37.00 2,472 722 2,565 762 2,760 954 2,932 1,129 3,252 1,417 3,391 2,009 3,654 2,252
38.00 1,964 944 2,098 1,022 2,351 1,245 2,529 1,422 2,901 1,696 3,063 2,308 3,345 2,550
39.00 1,452 1,218 1,681 1,337 1,973 1,595 2,182 1,748 2,574 2,009 2,764 2,640 3,072 2,878
40.00 1,107 1,635 1,295 1,761 1,639 1,966 1,865 2,117 2,270 2,345 2,467 2,983 2,795 3,209
41.00 857 2,146 963 2,216 1,335 2,378 1,574 2,516 1,992 2,709 2,212 3,344 2,559 3,566
42.00 646 2,657 725 2,675 1,077 2,786 1,328 2,892 1,733 3,089 1,960 3,723 2,323 3,926
43.00 462 3,157 532 3,161 841 3,234 1,094 3,316 1,499 3,486 1,742 4,106 2,112 4,309
44.00 321 3,657 374 3,657 649 3,699 889 3,759 1,284 3,903 1,534 4,512 1,914 4,693
45.00 227 4,157 244 4,157 486 4,157 712 4,217 1,099 4,330 1,354 4,923 1,724 5,089
46.00 164 4,657 180 4,657 370 4,657 566 4,657 927 4,775 1,178 5,348 1,564 5,507
47.00 124 5,157 138 5,157 265 5,157 449 5,157 783 5,227 1,038 5,782 1,394 5,918
48.00 96 5,657 115 5,657 206 5,657 359 5,657 662 5,657 899 6,219 1,262 6,349
49.00 78 6,157 100 6,157 145 6,157 261 6,157 546 6,157 790 6,671 1,131 6,785
BOM (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
177.50 8,491 2,133 8,920 2,394 9,717 3,386 10,378 4,107 11,530 5,212 13,158 6,632 14,458 7,672
180.00 8,008 2,345 8,583 2,649 9,203 3,660 10,084 4,389 11,400 5,423 12,904 6,916 14,191 7,962
182.50 7,504 2,569 8,146 2,913 9,087 3,911 9,825 4,641 11,076 5,695 12,620 7,202 13,931 8,253
185.00 7,006 2,804 7,699 3,186 8,713 4,240 9,477 4,943 10,698 6,008 12,347 7,533 13,674 8,579
187.50 6,508 3,051 7,301 3,494 8,350 4,544 9,137 5,247 10,450 6,329 11,949 7,854 13,422 8,906
190.00 5,992 3,308 6,893 3,831 7,897 4,855 8,557 5,572 10,148 6,644 11,702 8,175 13,174 9,231
192.50 5,492 3,586 6,498 4,176 7,464 5,187 8,483 5,873 9,853 6,954 11,451 8,497 12,928 9,559
195.00 5,031 3,887 6,113 4,530 7,276 5,529 8,108 6,216 9,395 7,271 11,181 8,819 12,690 9,887
197.50 4,608 4,211 5,740 4,921 6,932 5,878 7,788 6,584 9,032 7,623 11,008 9,003 12,452 10,216
200.00 4,258 4,560 5,379 5,313 6,665 6,226 7,524 6,937 8,949 7,979 10,762 9,404 12,222 10,536
205.00 3,627 5,438 4,696 6,130 6,058 7,036 6,976 7,651 8,471 8,662 10,282 10,127 11,768 11,200
210.00 3,080 6,462 4,063 7,053 5,487 7,751 6,443 8,467 7,825 9,356 9,820 10,781 11,333 11,923
215.00 2,599 7,469 3,488 7,802 4,956 8,654 5,934 9,345 7,478 10,263 9,379 11,507 10,912 12,647
220.00 2,164 8,477 2,970 8,692 4,460 9,329 5,453 10,041 7,018 11,045 8,951 12,225 10,504 13,353
225.00 1,760 9,485 2,504 9,782 4,004 10,224 5,003 10,988 6,582 11,810 8,544 13,041 10,113 14,061
230.00 1,394 10,493 2,094 10,634 3,581 11,220 4,580 11,752 6,168 12,464 8,153 13,820 9,735 14,822
235.00 1,064 11,488 1,738 11,584 3,158 12,097 4,139 12,595 5,699 13,446 7,776 14,589 9,369 15,601
240.00 790 12,488 1,416 12,536 2,811 12,917 3,776 13,196 5,403 14,266 7,415 15,373 9,018 16,370
245.00 603 13,488 1,159 13,526 2,490 13,699 3,444 14,020 4,988 15,096 7,071 16,214 8,680 17,140
250.00 463 14,551 936 14,728 2,202 14,885 3,133 15,011 4,719 15,956 6,742 17,038 8,351 17,913
BUD (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 2,950 35 2,969 39 2,984 48 3,010 55 3,010 76 3,026 148 3,063 227
5.50 2,700 35 2,754 43 2,766 52 2,771 61 2,786 119 2,792 206 2,826 298
5.75 2,448 40 2,502 48 2,516 61 2,521 69 2,536 180 2,554 282 2,594 381
6.00 2,198 51 2,228 56 2,246 69 2,282 80 2,310 257 2,318 382 2,369 472
6.25 1,948 67 1,978 71 2,006 84 2,044 126 2,070 348 2,105 476 2,143 591
6.50 1,697 92 1,734 95 1,766 130 1,814 192 1,852 448 1,877 589 1,954 701
6.75 1,447 133 1,490 151 1,540 203 1,591 276 1,629 581 1,687 724 1,764 827
7.00 1,196 200 1,244 232 1,322 306 1,393 382 1,434 718 1,493 855 1,593 964
7.25 944 294 1,010 342 1,106 442 1,171 510 1,242 860 1,327 1,000 1,441 1,105
7.50 690 406 801 478 917 592 1,006 663 1,063 1,034 1,162 1,162 1,295 1,274
7.75 469 572 607 665 738 756 835 820 905 1,210 1,018 1,336 1,158 1,433
8.00 345 827 436 872 589 958 695 1,007 758 1,410 890 1,512 1,041 1,615
8.25 244 1,080 300 1,092 467 1,158 570 1,205 639 1,605 772 1,716 933 1,805
8.50 169 1,330 223 1,335 364 1,378 451 1,430 528 1,822 662 1,924 838 1,995
8.75 123 1,580 151 1,580 271 1,609 366 1,636 434 2,025 583 2,128 748 2,189
9.00 92 1,830 100 1,830 208 1,843 293 1,868 348 2,242 495 2,338 672 2,401
9.25 73 2,080 84 2,080 142 2,093 236 2,110 298 2,479 434 2,555 589 2,597
9.50 60 2,330 75 2,330 96 2,330 176 2,330 241 2,715 368 2,785 533 2,799
9.75 52 2,580 68 2,580 87 2,580 137 2,580 182 2,942 324 2,951 477 3,007
10.00 45 2,830 61 2,830 80 2,830 93 2,830 143 3,199 268 3,195 415 3,197
10.50 36 3,330 53 3,330 69 3,330 81 3,330 93 3,692 206 3,693 322 3,693
11.00 35 3,830 48 3,830 61 3,830 - - 84 4,189 139 4,190 268 4,190
11.50 35 4,330 - - 56 4,330 - - 76 4,687 93 4,687 - -
12.00 - - - - 52 4,830 - - 71 5,187 85 5,187 - -
12.50 - - - - 48 5,330 - - - - - - - -
13.00 - - - - 45 5,830 - - - - - - - -
13.50 - - - - 43 6,330 - - - - - - - -
14.00 - - - - 41 6,830 - - - - - - - -
BYA (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 63,081 998 - -
68.33 60,778 1,288 - -
69.99 58,267 1,657 - -
71.66 55,733 2,133 - -
73.33 53,244 2,629 - -
74.99 50,776 3,279 - -
76.66 48,344 4,011 - -
78.33 45,937 4,803 - -
79.99 43,604 5,744 - -
81.66 40,596 6,788 - -
83.33 38,421 7,970 - -
84.99 36,320 9,175 - -
86.66 34,249 10,524 - -
88.32 32,241 11,956 - -
89.99 30,271 13,435 - -
91.66 28,365 15,020 - -
93.32 26,543 16,571 - -
94.99 24,769 18,318 - -
96.66 23,270 20,076 - -
98.32 21,635 21,918 - -
99.99 20,056 24,001 26,348 29,939
103.32 17,108 28,081 23,639 33,692
106.66 14,456 32,314 21,282 37,439
109.99 12,106 36,674 18,984 41,459
113.32 10,048 41,161 17,032 45,615
116.66 8,235 45,344 15,064 49,783
119.99 6,734 50,504 13,445 54,038
123.32 5,453 55,268 11,847 58,398
126.65 4,379 60,135 10,498 62,730
129.99 3,463 64,971 9,250 67,158
133.32 2,795 69,967 8,115 71,607
136.65 2,171 74,964 7,164 75,912
139.99 1,746 79,972 6,187 81,343
143.32 1,460 84,968 5,479 86,010
146.65 1,171 89,965 4,796 90,755
149.99 848 94,972 4,173 94,972
153.32 789 99,969 3,613 99,969
156.65 789 104,967 3,141 104,967
159.98 789 109,964 2,745 109,964
163.32 789 114,970 2,413 114,970
166.65 789 119,967 2,028 119,967
169.98 789 124,965 - -
173.32 789 129,971 - -
176.65 789 134,968 - -
179.98 789 139,966 - -
183.32 789 144,971 - -
186.65 789 149,969 - -
189.98 789 154,967 - -
193.31 789 159,964 - -
196.65 789 164,970 - -
199.98 789 169,967 - -
BYD (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 28,805 263 - - 29,472 263 29,635 553 29,775 982
52.50 - - - - - - - - 27,552 263 - - 28,276 276 28,679 743 28,856 1,252
55.00 - - - - - - - - 26,579 263 - - 27,099 407 27,253 965 27,419 1,536
57.50 - - - - - - - - 25,075 263 - - 25,919 526 26,090 1,230 26,274 1,906
60.00 - - - - - - - - 23,822 263 - - 24,964 722 25,274 1,525 25,478 2,260
62.50 - - - - - - - - 22,597 263 - - 23,558 940 23,977 1,865 24,186 2,671
65.00 - - - - - - - - 21,801 263 - - 22,423 1,226 22,982 2,287 23,222 3,099
67.50 - - - - - - - - 20,621 408 - - 21,262 1,560 21,821 2,710 22,120 3,641
70.00 - - 18,766 346 - - 18,969 368 19,414 553 - - 20,114 1,941 20,826 3,197 21,197 4,177
72.50 17,415 405 17,460 483 - - 17,740 502 18,161 794 18,459 1,302 18,991 2,375 19,794 3,720 20,349 4,710
75.00 16,165 610 16,260 677 - - 16,532 740 16,923 1,111 17,278 1,688 17,884 2,872 18,828 4,259 19,926 5,346
77.50 14,915 905 15,004 953 15,017 954 15,196 1,046 15,713 1,491 16,125 2,117 16,818 3,382 17,905 4,882 18,671 5,961
80.00 13,665 1,293 13,685 1,316 13,689 1,316 13,841 1,429 14,537 1,950 15,011 2,631 15,780 4,003 16,959 5,486 18,263 6,514
82.50 12,416 1,757 12,436 1,760 12,438 1,760 12,642 1,881 13,176 2,468 13,702 3,206 14,825 4,618 16,136 6,086 17,159 7,216
85.00 11,166 2,254 11,186 2,256 11,190 2,256 11,468 2,396 12,113 3,082 12,706 3,816 13,623 5,325 15,302 6,791 16,666 7,885
87.50 9,916 2,752 9,935 2,767 9,940 2,770 10,318 2,969 11,088 3,777 11,749 4,527 12,765 5,987 14,244 7,420 15,992 8,550
90.00 8,663 3,253 8,681 3,305 8,689 3,319 9,204 3,614 10,104 4,479 10,834 5,249 11,916 6,709 13,539 8,216 15,289 9,344
92.50 7,376 3,782 7,428 3,908 7,449 3,930 8,206 4,315 9,225 5,255 10,075 6,008 11,283 7,466 13,009 8,985 14,579 10,124
95.00 6,072 4,399 6,153 4,597 6,206 4,627 7,169 5,066 8,299 6,102 9,192 6,830 10,495 8,302 12,304 9,762 13,495 10,920
97.50 4,883 5,243 5,143 5,423 5,178 5,453 6,198 6,062 7,495 7,014 8,406 7,680 9,746 9,147 11,669 10,627 13,347 11,730
100.00 4,154 6,624 4,362 6,584 4,393 6,589 5,294 7,127 6,668 7,984 7,679 8,642 9,063 10,047 11,044 11,490 12,741 12,607
102.50 3,573 7,900 3,698 7,867 3,721 7,869 4,467 8,241 5,964 9,041 6,969 9,589 8,380 10,971 10,410 12,349 12,137 13,509
105.00 3,058 9,160 3,120 9,141 3,135 9,139 3,723 9,410 5,272 10,066 6,302 10,629 7,768 11,918 9,840 13,297 11,594 14,376
107.50 2,555 10,410 2,589 10,405 2,601 10,403 3,057 10,580 4,641 11,146 5,687 11,647 7,176 12,807 9,314 14,257 11,094 15,476
110.00 2,062 11,660 2,097 11,660 2,100 11,660 2,504 11,766 4,065 12,242 5,112 12,704 6,597 13,990 8,773 15,086 10,592 16,151
112.50 1,597 12,910 1,634 12,910 1,636 12,910 2,056 12,971 3,537 13,366 4,586 13,773 6,095 14,823 8,240 16,071 10,069 17,266
115.00 1,199 14,160 1,263 14,160 1,267 14,160 1,664 14,191 3,061 14,349 4,098 14,781 5,619 15,851 7,818 17,067 9,591 18,053
117.50 886 15,410 973 15,410 977 15,410 1,324 15,423 2,643 15,667 3,656 15,991 5,126 16,895 7,364 18,226 9,181 19,071
120.00 654 16,660 755 16,660 760 16,660 1,048 16,660 2,270 16,849 3,250 16,956 4,733 17,975 6,910 19,105 8,766 20,157
122.50 486 17,910 592 17,910 598 17,910 821 17,910 1,946 18,038 2,874 18,276 4,332 19,058 6,502 20,168 8,334 21,087
125.00 - - 471 19,160 - - 632 19,160 1,651 19,246 - - 3,933 20,121 6,141 21,223 7,893 22,326
127.50 - - 382 20,410 - - 491 20,410 1,390 20,410 - - 3,622 21,247 5,776 22,269 7,569 23,341
130.00 - - 314 21,660 - - 356 21,660 1,179 21,660 - - 3,306 22,325 5,418 23,330 7,223 24,192
132.50 - - 263 22,910 - - 308 22,910 1,009 22,910 - - 2,989 23,490 5,067 24,434 6,878 25,478
135.00 - - 263 24,160 - - 280 24,160 830 24,259 - - 2,711 24,610 4,741 25,499 6,532 26,566
137.50 - - 263 25,410 - - 263 25,410 709 25,410 - - 2,476 25,990 4,456 26,577 6,194 27,618
140.00 - - 263 26,660 - - 263 26,660 581 26,660 - - 2,237 27,185 4,225 27,960 5,847 28,229
142.50 - - 263 27,910 - - 263 27,910 496 27,910 - - 2,032 28,351 3,882 29,073 5,588 29,754
145.00 - - 263 29,160 - - 263 29,160 406 29,160 - - 1,849 29,523 3,719 30,207 5,329 30,944
147.50 - - 263 30,410 - - 263 30,410 301 30,410 - - 1,680 30,708 - - - -
150.00 - - 263 31,660 - - 263 31,660 282 31,660 - - 1,509 31,899 - - - -
152.50 - - - - - - - - 265 32,910 - - 1,381 32,910 - - - -
155.00 - - - - - - - - 263 34,160 - - 1,252 34,160 - - - -
157.50 - - - - - - - - 263 35,410 - - 1,144 35,410 - - - -
160.00 - - - - - - - - 263 36,660 - - 1,029 36,660 - - - -
162.50 - - - - - - - - 263 37,910 - - 921 37,910 - - - -
165.00 - - - - - - - - 263 39,160 - - 832 39,160 - - - -
167.50 - - - - - - - - 263 40,410 - - 759 40,410 - - - -
170.00 - - - - - - - - 263 41,660 - - 687 41,660 - - - -
172.50 - - - - - - - - 263 42,910 - - 586 42,910 - - - -
175.00 - - - - - - - - 263 44,160 - - 512 44,160 - - - -
177.50 - - - - - - - - 263 45,410 - - 420 45,410 - - - -
180.00 - - - - - - - - 263 46,660 - - 328 46,660 - - - -
182.50 - - - - - - - - 263 47,910 - - 317 47,910 - - - -
185.00 - - - - - - - - 263 49,160 - - 305 49,160 - - - -
BYE (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 18,567 306 - - - - - - - -
21.00 - - - - 17,560 393 - - 17,920 946 - - - -
22.00 - - - - 16,579 569 - - 16,919 1,218 - - - -
23.00 15,391 649 15,459 667 15,597 794 - - 16,011 1,555 16,594 2,359 - -
24.00 14,395 862 14,456 871 14,621 1,052 - - 15,278 1,926 15,737 2,765 16,303 3,382
25.00 13,399 1,129 13,454 1,167 13,655 1,376 13,904 1,620 14,288 2,339 14,931 3,211 15,570 3,880
26.00 12,399 1,458 12,457 1,512 12,698 1,731 12,988 1,988 13,528 2,816 14,156 3,731 14,842 4,374
27.00 11,394 1,830 11,469 1,898 11,766 2,137 12,090 2,412 12,611 3,284 13,412 4,215 14,198 4,928
28.00 10,395 2,228 10,486 2,320 10,778 2,586 11,147 2,881 11,891 3,817 12,697 4,813 13,542 5,503
29.00 9,393 2,633 9,513 2,777 9,883 3,079 10,457 3,402 11,120 4,389 12,025 5,344 12,896 6,059
30.00 8,383 3,050 8,556 3,284 9,018 3,628 9,523 3,953 10,380 4,977 11,361 5,984 12,307 6,757
31.00 7,361 3,503 7,621 3,840 8,192 4,219 8,753 4,532 9,673 5,612 10,738 6,623 11,748 7,364
32.00 6,318 4,010 6,730 4,431 7,425 4,840 8,086 5,153 8,992 6,298 10,161 7,269 11,190 8,007
33.00 5,299 4,608 5,892 5,058 6,690 5,497 7,403 5,822 8,367 7,004 9,556 8,002 10,650 8,725
34.00 4,636 5,319 5,202 5,764 5,968 6,203 6,719 6,596 7,701 7,758 9,022 8,713 10,172 9,394
35.00 4,020 6,325 4,569 6,529 5,320 6,956 6,123 7,400 7,187 8,528 8,548 9,442 9,695 10,134
36.00 3,514 7,365 3,973 7,433 4,713 7,819 5,570 8,233 6,633 9,301 8,038 10,248 9,224 10,938
37.00 3,061 8,398 3,455 8,407 4,151 8,786 5,033 9,081 6,147 10,143 7,572 11,026 8,784 11,701
38.00 2,641 9,411 3,004 9,395 3,628 9,632 4,532 9,953 5,672 10,855 7,161 11,749 8,380 12,399
39.00 2,241 10,418 2,572 10,392 3,197 10,564 4,070 10,893 5,210 11,705 6,736 12,552 7,986 13,225
40.00 1,860 11,418 2,209 11,395 2,810 11,508 3,641 11,809 4,812 12,544 6,316 13,384 7,583 13,913
41.00 1,532 12,418 1,862 12,400 2,459 12,465 3,262 12,728 4,414 13,458 5,972 14,211 7,209 14,793
42.00 1,260 13,415 1,572 13,401 2,134 13,463 2,872 13,558 3,979 14,328 5,543 15,080 6,881 15,716
43.00 1,038 14,418 1,311 14,405 1,850 14,428 2,555 14,596 3,677 15,245 5,191 15,949 6,574 16,546
44.00 861 15,418 1,084 15,405 1,600 15,415 2,249 15,540 3,373 16,152 4,879 16,866 6,228 17,392
45.00 720 16,418 849 16,406 1,369 16,414 2,037 16,507 3,073 17,048 4,692 17,691 5,899 18,275
46.00 609 17,418 657 17,407 1,180 17,415 - - 2,831 17,980 4,337 18,635 - -
47.00 520 18,418 - - 1,017 18,411 - - 2,589 18,893 4,056 19,530 - -
48.00 450 19,408 - - 855 19,412 - - 2,355 19,835 3,813 20,442 - -
49.00 391 20,408 - - 723 20,413 - - 2,183 20,789 3,592 21,330 - -
50.00 345 21,408 - - 631 21,413 - - 2,016 21,877 3,437 22,135 - -
52.50 258 23,908 - - 439 23,915 - - 1,572 24,119 2,927 24,564 - -
55.00 254 26,409 - - 254 26,416 - - 1,257 26,509 2,466 26,891 - -
57.50 254 28,909 - - 254 28,921 - - 1,007 29,084 2,090 29,251 - -
60.00 - - - - 254 31,423 - - - - - - - -
62.50 - - - - 254 33,924 - - - - - - - -
65.00 - - - - 254 36,415 - - - - - - - -
67.50 - - - - 254 38,915 - - - - - - - -
70.00 - - - - 254 41,427 - - - - - - - -
72.50 - - - - 254 43,928 - - - - - - - -
75.00 - - - - 254 46,418 - - - - - - - -
77.50 - - - - 254 48,915 - - - - - - - -
CAT (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 34,335 224 - - - - - - - -
185.00 - - - - - - - - 34,055 224 - - - - - - - -
187.50 - - - - - - - - 33,831 224 - - - - - - - -
190.00 - - - - - - - - 33,584 224 - - - - - - - -
192.50 - - - - - - - - 33,307 224 - - - - - - - -
195.00 - - - - - - - - 33,097 224 - - - - - - - -
197.50 - - - - - - - - 32,840 224 - - - - - - - -
200.00 - - - - - - - - 32,606 224 - - - - - - - -
205.00 - - - - - - - - 32,128 224 - - - - - - - -
210.00 - - - - - - - - 31,606 224 - - - - - - - -
215.00 - - - - - - - - 31,111 224 - - - - - - - -
220.00 - - - - - - - - 30,628 224 - - - - - - - -
225.00 - - - - - - - - 30,116 224 - - - - - - - -
230.00 - - - - - - - - 29,576 224 - - - - - - - -
235.00 - - - - - - - - 29,129 224 - - - - - - - -
240.00 - - - - - - - - 28,678 224 - - - - - - - -
245.00 - - - - - - - - 28,156 224 - - - - - - - -
250.00 - - - - - - - - 27,673 224 - - 27,809 225 - - - -
255.00 - - - - - - - - 27,164 224 - - 27,318 226 - - - -
260.00 - - - - - - - - 26,657 224 - - 26,619 259 - - - -
265.00 - - - - - - - - 26,183 224 - - 26,343 302 - - - -
270.00 - - 25,481 224 - - - - 25,571 224 - - 25,862 340 - - - -
275.00 - - 24,981 224 - - - - 25,205 224 - - 25,127 402 - - - -
280.00 - - 24,482 224 - - - - 24,715 224 - - 24,896 453 - - - -
285.00 - - 23,982 224 - - - - 24,244 224 - - 24,414 523 - - - -
290.00 - - 23,481 224 - - - - 23,772 224 - - 23,812 601 - - - -
295.00 - - 22,981 224 - - - - 23,103 224 - - 23,140 678 - - - -
300.00 - - 22,482 224 - - - - 22,772 224 - - 22,787 751 - - - -
310.00 - - 21,482 224 - - - - 21,959 224 - - 22,156 957 - - - -
320.00 - - 20,482 224 - - - - 20,772 238 - - 20,969 1,161 21,893 2,165 - -
330.00 - - 19,483 224 - - - - 19,880 334 - - 20,093 1,431 21,090 2,490 - -
340.00 - - 18,484 224 - - - - 18,791 481 - - 19,222 1,700 20,340 2,869 - -
350.00 - - 17,483 224 - - - - 17,757 643 - - 17,690 2,039 19,475 3,260 - -
360.00 - - 16,485 224 - - - - 16,811 842 - - 17,727 2,400 18,776 3,691 - -
370.00 - - 15,485 318 - - 15,692 410 15,990 1,102 - - 16,725 2,795 17,995 4,114 - -
380.00 - - 14,487 457 - - 14,719 593 14,992 1,386 - - 15,950 3,220 17,354 4,598 18,500 5,640
390.00 13,414 610 13,476 654 13,494 655 13,861 834 14,444 1,723 14,585 2,577 15,261 3,658 16,641 5,089 17,906 6,093
400.00 12,413 896 12,476 920 12,484 921 12,722 1,120 13,278 2,116 13,649 3,010 14,493 4,152 15,932 5,564 17,246 6,543
410.00 11,413 1,249 11,475 1,255 11,482 1,262 11,786 1,451 12,413 2,527 12,904 3,494 13,825 4,614 15,321 6,042 16,627 7,114
420.00 10,430 1,640 10,452 1,642 10,507 1,648 10,900 1,832 11,374 3,023 12,321 3,932 12,791 5,102 14,814 6,603 16,009 7,706
430.00 9,430 2,039 9,502 2,045 9,515 2,053 9,959 2,297 10,766 3,493 11,536 4,495 12,491 5,656 14,194 7,131 15,470 8,245
440.00 8,402 2,439 8,492 2,461 8,512 2,479 9,096 2,853 9,892 4,033 10,801 5,040 11,492 6,216 13,639 7,712 15,054 8,782
450.00 7,407 2,844 7,488 2,903 7,512 2,936 8,340 3,436 9,267 4,621 9,868 5,688 11,146 6,841 12,945 8,329 14,396 9,437
460.00 6,394 3,276 6,484 3,394 6,545 3,433 7,488 4,087 8,708 5,250 9,152 6,300 10,606 7,477 12,318 8,954 13,836 10,041
470.00 5,353 3,773 5,516 3,941 5,595 4,005 6,743 4,803 7,884 5,914 8,632 6,964 9,986 8,092 11,599 9,600 13,534 10,719
480.00 4,372 4,397 4,601 4,590 4,676 4,658 6,005 5,560 7,356 6,637 8,128 7,652 9,434 8,824 11,373 10,270 12,940 11,360
490.00 3,750 5,443 3,950 5,501 4,021 5,528 5,309 6,345 6,744 7,327 7,552 8,386 8,911 9,457 10,900 10,977 12,489 12,069
500.00 3,250 6,484 3,390 6,505 3,449 6,517 4,661 7,218 6,158 8,117 6,989 9,118 8,380 10,278 10,467 11,752 12,083 12,799
510.00 2,819 7,503 2,900 7,496 2,943 7,511 4,058 8,053 5,605 8,996 6,438 9,802 7,869 10,882 9,984 12,430 11,633 13,574
520.00 2,411 8,504 2,457 8,513 2,488 8,522 3,509 8,889 5,085 9,871 5,955 10,874 7,428 11,860 9,568 13,202 11,239 14,270
530.00 2,011 9,486 2,044 9,504 2,069 9,533 3,008 9,759 4,599 10,547 5,467 11,609 6,968 12,603 9,158 14,019 10,836 14,982
540.00 1,616 10,504 1,655 10,532 1,681 10,543 2,558 10,786 4,148 11,227 5,021 12,138 6,514 13,528 8,718 14,781 10,442 15,782
550.00 1,243 11,504 1,295 11,504 1,325 11,504 2,160 11,858 3,728 12,406 4,617 13,403 6,128 14,217 8,279 15,454 10,018 16,570
560.00 920 12,504 970 12,504 995 12,504 1,808 12,699 3,339 13,214 4,194 14,215 5,749 15,087 7,946 16,485 9,615 17,325
570.00 664 13,504 732 13,504 735 13,504 1,505 13,592 2,984 14,310 3,850 15,092 5,367 15,908 7,585 17,157 9,288 18,117
580.00 475 14,504 552 14,504 - - 1,230 14,595 2,659 15,089 3,509 15,958 5,006 16,884 7,225 18,013 8,962 18,945
590.00 341 15,504 421 15,507 - - 1,013 15,601 2,339 16,037 3,167 16,865 4,654 17,654 6,875 18,766 8,615 19,681
600.00 - - 324 16,504 - - 821 16,504 2,074 16,912 2,897 17,924 4,387 18,457 6,528 19,571 8,267 20,505
610.00 - - 253 17,504 - - 671 17,504 1,832 17,724 - - 4,069 19,585 6,239 20,404 7,921 21,296
620.00 - - 224 18,504 - - 532 18,504 1,613 18,661 - - 3,763 20,227 5,953 21,280 - -
630.00 - - 224 19,506 - - 430 19,581 1,418 19,702 - - 3,519 21,320 5,668 22,126 - -
640.00 - - 224 20,504 - - 344 20,504 1,246 20,504 - - 3,275 22,115 5,367 22,973 - -
650.00 - - 224 21,504 - - 282 21,504 1,092 21,504 - - 3,025 22,955 5,040 23,777 - -
660.00 - - 224 22,507 - - 224 22,579 947 22,687 - - 2,819 23,858 4,819 24,636 - -
670.00 - - 224 23,504 - - - - 833 23,504 - - 2,633 24,676 4,589 25,499 - -
680.00 - - 224 24,504 - - - - 720 24,504 - - 2,442 25,594 4,360 26,410 - -
690.00 - - 224 25,504 - - - - 620 25,504 - - 2,252 26,601 4,133 27,297 - -
700.00 - - 224 26,504 - - - - 537 26,820 - - 2,082 27,531 3,898 28,258 - -
710.00 - - 224 27,507 - - - - 465 27,674 - - 1,944 28,443 - - - -
720.00 - - 224 28,504 - - - - 405 28,811 - - 1,804 29,372 - - - -
730.00 - - 224 29,515 - - - - 341 29,725 - - 1,668 30,319 - - - -
740.00 - - 224 30,551 - - - - 298 30,859 - - 1,524 31,265 - - - -
750.00 - - 224 31,507 - - - - 250 31,663 - - 1,422 32,056 - - - -
760.00 - - 224 32,504 - - - - 224 32,504 - - 1,319 32,960 - - - -
770.00 - - 224 33,504 - - - - 224 33,504 - - 1,221 34,020 - - - -
780.00 - - 224 34,515 - - - - 224 34,713 - - 1,123 34,971 - - - -
790.00 - - 224 35,504 - - - - 224 35,504 - - 1,024 35,925 - - - -
800.00 - - 224 36,504 - - - - 224 36,504 - - 958 36,877 - - - -
810.00 - - 224 37,504 - - - - 224 37,504 - - 884 37,829 - - - -
820.00 - - 224 38,515 - - - - 224 38,704 - - 818 38,800 - - - -
830.00 - - 224 39,504 - - - - 224 39,504 - - 753 39,763 - - - -
840.00 - - 224 40,504 - - - - 224 40,504 - - 682 40,726 - - - -
850.00 - - 224 41,504 - - - - 224 41,504 - - 632 41,845 - - - -
860.00 - - 224 42,506 - - - - 224 42,642 - - 594 42,771 - - - -
870.00 - - 224 43,515 - - - - 224 43,693 - - 541 43,866 - - - -
880.00 - - 224 44,504 - - - - 224 44,504 - - 505 44,504 - - - -
890.00 - - 224 45,515 - - - - 224 45,689 - - 451 45,883 - - - -
900.00 - - 224 46,506 - - - - 224 46,641 - - 411 46,823 - - - -
CCC (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,787 56 - - - - - - - -
3.70 - - - - 1,688 60 - - - - - - - -
3.80 - - - - 1,588 65 - - - - - - - -
3.90 - - - - 1,489 71 - - - - - - - -
4.00 - - - - 1,389 76 - - - - - - - -
4.10 1,267 51 1,276 65 1,287 84 1,321 97 1,368 162 1,381 235 1,450 342
4.20 1,167 60 1,177 75 1,187 93 1,222 107 1,283 200 1,313 284 1,352 383
4.30 1,067 73 1,077 83 1,131 103 1,139 119 1,197 234 1,230 331 1,268 423
4.40 967 89 977 93 1,031 115 1,051 159 1,111 283 1,142 373 1,183 476
4.50 867 111 877 111 921 158 964 196 1,023 331 1,070 429 1,122 537
4.60 767 140 789 139 832 197 875 249 945 385 990 479 1,045 582
4.70 669 176 689 182 751 235 805 298 867 440 914 543 990 652
4.80 569 214 603 226 667 288 721 344 794 501 854 597 938 707
4.90 467 266 514 292 589 359 655 411 719 561 779 665 879 767
5.00 367 324 441 359 515 418 575 475 652 636 726 719 834 832
5.25 220 553 260 580 359 622 420 663 509 819 590 888 706 1,010
5.50 133 804 140 823 242 845 302 869 377 1,003 471 1,073 607 1,200
5.75 85 1,059 107 1,075 136 1,088 213 1,100 284 1,211 373 1,276 509 1,402
6.00 60 1,310 87 1,325 112 1,338 132 1,349 217 1,416 297 1,481 437 1,617
6.25 47 1,557 73 1,566 96 1,577 115 1,586 139 1,665 232 1,663 371 1,846
6.50 39 1,807 65 1,817 85 1,838 101 1,847 124 1,915 187 1,913 316 2,055
6.75 32 2,057 59 2,067 77 2,087 91 2,097 112 2,164 139 2,162 260 2,291
7.00 29 2,307 53 2,316 71 2,337 84 2,346 103 2,410 127 2,411 220 2,494
7.25 27 2,557 49 2,566 65 2,587 77 2,595 96 2,656 119 2,657 182 2,726
7.50 27 2,811 47 2,826 61 2,837 72 2,845 89 2,909 112 2,907 135 2,955
7.75 - - - - 57 3,074 - - 84 3,151 105 3,153 - -
8.00 - - - - 55 3,337 - - 80 3,404 - - - -
8.25 - - - - 52 3,555 - - 76 3,650 - - - -
CCE (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,311 68 - - - - - - - -
5.25 - - - - 7,061 68 - - - - - - - -
5.50 - - - - 6,811 68 - - - - - - - -
5.75 - - - - 6,562 68 - - - - - - - -
6.00 - - - - 6,315 68 - - - - - - - -
6.25 - - - - 6,066 68 - - 6,112 76 - - - -
6.50 - - - - 5,822 68 - - 5,879 81 - - - -
6.75 - - - - 5,571 68 - - 5,627 88 - - - -
7.00 5,285 68 - - 5,321 72 - - 5,391 95 5,451 227 - -
7.25 5,035 73 - - 5,069 81 - - 5,212 105 5,225 291 - -
7.50 4,787 88 - - 4,822 95 - - 4,880 156 4,940 353 - -
7.75 4,537 104 4,553 111 4,573 111 4,701 111 4,723 202 4,738 412 4,788 552
8.00 4,285 124 4,305 132 4,341 132 4,345 131 4,429 273 4,489 491 4,575 627
8.25 4,035 152 4,056 158 4,082 157 4,116 184 4,244 316 4,306 584 4,372 743
8.50 3,785 186 3,808 192 3,858 190 3,958 256 4,033 405 4,118 688 4,178 828
8.75 3,535 230 3,564 233 3,582 278 3,672 310 3,793 484 3,908 790 3,987 950
9.00 3,291 285 3,319 286 3,331 341 3,480 396 3,560 572 3,683 903 3,781 1,076
9.25 3,035 354 3,073 371 3,136 424 3,162 489 3,355 677 3,476 1,026 3,624 1,194
9.50 2,785 436 2,810 458 2,891 520 2,950 577 3,165 801 3,302 1,156 3,430 1,332
9.75 2,535 531 2,594 560 2,638 628 2,783 698 2,964 919 3,118 1,292 3,296 1,474
10.00 2,283 629 2,351 667 2,458 739 2,599 829 2,733 1,048 2,915 1,430 3,083 1,613
10.50 1,777 853 1,884 931 2,044 1,018 2,173 1,135 2,388 1,342 2,569 1,743 2,788 1,929
11.00 1,291 1,136 1,457 1,239 1,664 1,353 1,826 1,479 2,078 1,695 2,296 2,078 2,527 2,272
11.50 971 1,556 1,097 1,638 1,331 1,761 1,503 1,855 1,776 2,044 2,030 2,426 2,299 2,589
12.00 725 2,074 825 2,099 1,033 2,192 1,228 2,274 1,537 2,445 1,777 2,803 2,052 2,969
12.50 520 2,573 602 2,586 781 2,651 988 2,712 1,301 2,877 1,570 3,205 1,855 3,374
13.00 367 3,081 423 3,083 592 3,143 779 3,172 1,092 3,307 1,386 3,632 1,664 3,800
13.50 264 3,577 308 3,582 433 3,609 604 3,619 916 3,761 1,216 4,064 1,495 4,138
14.00 197 4,081 210 4,081 311 4,084 479 4,150 762 4,223 1,054 4,487 1,339 4,635
14.50 153 4,581 166 4,581 210 4,584 373 4,647 618 4,683 909 4,954 1,196 4,994
15.00 123 5,081 136 5,081 141 5,081 290 5,081 505 5,181 788 5,401 1,063 5,434
15.50 101 5,581 115 5,581 127 5,581 198 5,581 433 5,656 683 5,840 948 5,878
16.00 87 6,081 99 6,081 115 6,081 - - 360 6,111 584 6,263 - -
16.50 75 6,581 87 6,581 105 6,581 - - 284 6,581 499 6,736 - -
CDA (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,736 131 - - - - - - - -
0.50 - - - - 4,488 140 - - - - - - - -
0.55 - - - - 4,240 148 - - 4,315 200 - - - -
0.60 - - - - 3,991 160 - - 4,066 216 - - - -
0.65 - - - - 3,744 175 - - 3,815 232 - - - -
0.70 - - - - 3,495 188 - - 3,666 254 - - - -
0.75 - - - - 3,308 202 - - 3,494 280 - - - -
0.80 2,974 113 2,986 181 3,061 225 3,072 256 3,179 304 3,291 381 3,347 618
0.85 2,751 129 2,792 202 2,814 246 2,904 278 3,009 335 3,051 514 3,188 725
0.90 2,501 148 2,544 220 2,568 272 2,659 309 2,769 463 2,885 704 2,950 835
0.95 2,250 175 2,295 246 2,388 301 2,478 339 2,591 579 2,705 813 2,846 1,003
1.00 1,974 209 2,048 276 2,142 338 2,233 475 2,409 692 2,529 969 2,663 1,098
1.05 1,724 260 1,849 318 1,951 469 2,044 594 2,275 796 2,399 1,079 2,536 1,258
1.10 1,495 326 1,599 367 1,752 586 1,849 704 2,081 956 2,262 1,223 2,456 1,400
1.15 1,242 414 1,391 508 1,550 702 1,699 867 1,935 1,103 2,122 1,372 2,360 1,591
1.20 1,006 514 1,217 693 1,434 869 1,540 1,023 1,783 1,253 1,969 1,559 2,219 1,734
1.25 759 674 1,035 862 1,262 1,069 1,375 1,167 1,675 1,392 1,870 1,735 2,120 1,908
1.30 585 883 839 1,064 1,133 1,255 1,250 1,354 1,510 1,575 1,761 1,877 1,961 2,088
1.35 456 1,129 733 1,254 996 1,441 1,119 1,534 1,389 1,751 1,646 2,089 1,906 2,264
1.40 371 1,370 626 1,476 849 1,618 979 1,705 1,262 1,967 1,534 2,261 1,796 2,430
1.45 308 1,620 513 1,690 755 1,826 891 1,920 1,186 2,136 1,459 2,471 1,680 2,642
1.50 261 1,870 385 1,870 655 2,035 797 2,125 1,106 2,343 1,334 2,633 1,604 2,806
1.55 228 2,120 355 2,120 546 2,236 697 2,328 1,023 2,549 1,195 2,833 1,547 3,016
1.60 205 2,370 333 2,370 417 2,485 588 2,521 937 2,755 1,112 3,040 1,477 3,210
1.65 192 2,620 314 2,620 394 2,620 455 2,770 845 2,947 1,024 3,236 1,399 3,414
1.70 180 2,870 298 2,870 375 2,870 435 3,017 745 3,199 936 3,431 1,323 3,618
1.75 169 3,120 285 3,120 359 3,120 417 3,120 634 3,391 830 3,682 1,246 3,809
1.80 161 3,370 273 3,370 346 3,370 401 3,370 496 3,639 718 3,873 1,168 4,058
1.85 155 3,620 262 3,620 334 3,620 - - 479 3,821 572 4,121 1,075 4,251
1.90 - - - - 322 3,870 - - 464 4,070 555 4,304 - -
1.95 - - - - 313 4,120 - - 452 4,317 543 4,553 - -
2.00 - - - - 304 4,370 - - 441 4,566 531 4,734 - -
2.10 - - - - 289 4,870 - - 419 4,870 507 5,231 - -
2.20 - - - - 277 5,370 - - 402 5,370 483 5,647 - -
2.30 - - - - 266 5,870 - - 386 5,870 472 6,148 - -
CGN (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 16,382 283 - - - - - - - -
1.75 - - - - 15,880 291 - - - - - - - -
1.80 - - - - 15,376 299 - - 15,522 404 - - - -
1.85 - - - - 15,013 306 - - 15,020 420 - - - -
1.90 - - - - 14,514 314 - - 14,513 435 - - - -
1.95 13,792 203 - - 13,882 327 - - 14,181 449 14,234 538 - -
2.00 13,292 203 13,480 279 13,516 342 13,522 385 13,682 469 13,738 565 13,964 641
2.10 12,292 205 12,382 306 12,393 371 12,522 413 12,686 522 12,899 620 12,974 946
2.20 11,293 227 11,481 334 11,520 399 11,521 455 11,689 576 11,904 915 12,156 1,381
2.30 10,294 256 10,384 363 10,408 448 10,518 506 10,690 637 11,063 1,189 11,293 1,625
2.40 9,294 300 9,385 412 9,416 496 9,671 554 9,693 939 10,190 1,436 10,456 1,874
2.50 8,296 356 8,482 452 8,528 556 8,677 628 8,845 1,212 9,215 1,848 9,700 2,369
2.60 7,365 439 7,481 524 7,645 629 7,802 939 7,980 1,638 8,459 2,228 8,948 2,865
2.70 6,314 566 6,388 620 6,746 950 6,914 1,231 7,214 2,287 7,797 2,702 8,286 3,326
2.80 5,310 763 5,477 765 5,837 1,412 6,113 1,659 6,620 2,664 7,093 3,296 7,585 3,877
2.90 4,302 1,061 4,697 1,281 5,004 1,840 5,382 2,185 5,891 3,230 6,507 3,849 6,997 4,410
3.00 3,311 1,508 3,813 1,890 4,409 2,468 4,718 2,792 5,242 3,777 5,855 4,580 6,465 4,947
3.10 2,375 2,088 3,055 2,546 3,795 3,070 4,125 3,459 4,583 4,417 5,315 5,090 6,132 5,626
3.20 1,800 2,917 2,442 3,348 3,155 3,912 3,607 4,195 4,080 5,114 4,839 5,691 5,577 6,344
3.30 1,303 3,889 1,911 4,197 2,697 4,636 3,067 4,913 3,576 5,890 4,367 6,464 5,219 6,983
3.40 909 4,880 1,333 5,087 2,223 5,513 2,614 5,692 3,154 6,827 3,942 7,301 4,740 7,757
3.50 698 5,885 1,024 6,029 1,711 6,369 2,266 6,528 2,693 7,568 3,573 8,045 4,348 8,578
3.60 561 6,891 701 7,040 1,464 7,285 1,904 7,466 2,360 8,491 3,104 8,863 4,091 9,302
3.70 468 7,931 628 8,048 1,213 8,214 1,517 8,373 1,996 9,306 2,808 9,664 3,637 10,118
3.80 404 8,936 572 9,048 954 9,128 1,272 9,287 1,779 10,202 2,603 10,572 3,378 11,026
3.90 358 9,943 528 10,046 659 10,129 1,011 10,289 1,543 11,110 2,261 11,365 3,177 11,804
4.00 323 10,948 492 11,052 616 11,129 711 11,185 1,322 11,996 2,061 12,247 2,855 12,609
4.10 295 11,948 464 12,057 580 12,129 - - 1,048 12,894 1,827 13,144 - -
CHQ (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 157,383 1,114 - - - - - - - -
9.00 - - - - 154,219 1,114 - - - - - - - -
9.25 - - - - 154,283 1,114 - - - - - - - -
9.50 - - - - 152,728 1,114 - - - - - - - -
9.75 - - - - 151,061 1,114 - - 152,615 1,114 - - - -
10.00 - - - - 151,044 1,114 - - 151,580 1,114 - - - -
10.50 - - - - 147,735 1,114 - - 147,919 1,114 - - - -
11.00 - - - - 144,415 1,114 - - 146,085 1,114 - - - -
11.50 - - - - 141,870 1,114 - - 142,660 1,114 - - - -
12.00 - - - - 140,553 1,114 - - 141,576 1,114 - - - -
12.50 - - - - 137,644 1,114 - - 139,304 1,114 - - - -
13.00 - - - - 134,401 1,114 - - 134,661 1,114 - - - -
13.50 - - - - 131,843 1,114 - - 133,796 1,114 - - - -
14.00 - - - - 129,531 1,114 - - 130,086 1,114 - - - -
14.50 - - - - 128,070 1,114 - - 128,303 1,114 - - - -
15.00 - - - - 124,381 1,114 - - 126,692 1,114 - - - -
15.50 - - - - 121,899 1,114 - - 122,646 1,114 - - - -
16.00 - - - - 119,435 1,114 - - 121,763 1,164 - - - -
16.50 - - - - 118,031 1,114 - - 119,831 1,414 - - - -
17.00 - - - - 115,005 1,114 - - 117,343 1,684 - - - -
17.50 - - - - 111,971 1,114 - - 114,645 1,936 114,966 4,071 - -
18.00 109,244 1,114 - - 109,712 1,114 - - 111,588 2,263 111,946 4,636 - -
18.50 107,268 1,114 - - 108,296 1,114 - - 109,718 2,680 110,059 5,155 - -
19.00 104,431 1,114 - - 105,177 1,114 - - 106,499 2,945 106,847 5,756 - -
19.50 102,003 1,114 - - 102,840 1,114 - - 103,425 3,526 103,674 6,556 - -
20.00 99,188 1,114 99,515 1,114 99,512 1,114 - - 99,924 3,949 102,367 7,247 - -
21.00 94,037 1,114 95,074 1,114 95,658 1,114 - - 97,585 5,103 98,065 8,770 - -
22.00 89,040 1,114 90,278 1,114 90,612 1,297 - - 91,913 6,490 92,305 10,371 94,550 14,021
23.00 84,639 1,115 85,392 1,217 85,767 1,746 - - 87,359 8,108 89,336 12,043 90,439 16,179
24.00 79,045 1,462 79,315 1,566 81,773 2,413 82,123 4,273 83,009 9,566 85,123 14,189 86,618 18,314
25.00 74,048 1,943 75,680 2,042 76,158 3,447 78,128 5,546 79,286 11,577 80,520 16,321 82,945 20,568
26.00 69,151 2,606 70,074 2,955 70,425 4,627 73,127 7,093 74,126 13,828 75,403 18,728 79,669 23,050
27.00 64,071 3,514 64,523 4,146 65,728 6,222 68,264 8,697 69,645 16,206 73,162 21,238 76,287 25,452
28.00 59,320 4,731 60,041 5,625 62,243 7,929 64,603 10,802 66,593 18,458 69,519 23,704 73,289 28,323
29.00 54,230 6,295 54,916 7,310 57,889 9,873 60,382 12,695 62,008 21,127 66,049 26,673 69,960 31,155
30.00 49,058 8,135 50,486 9,240 53,534 12,088 56,347 15,134 58,927 23,990 62,849 29,482 67,032 33,970
31.00 44,105 10,206 46,076 11,441 49,299 14,592 51,500 17,754 55,092 26,877 59,620 32,451 64,518 37,165
32.00 39,073 12,352 41,269 13,868 45,006 17,357 47,272 20,529 51,679 30,101 56,809 35,655 61,709 40,317
33.00 34,054 14,737 36,520 16,604 41,760 20,445 45,067 23,587 48,610 33,163 53,842 38,836 58,997 43,744
34.00 28,997 17,423 32,717 19,591 37,483 23,607 41,160 26,835 45,295 36,672 51,228 42,118 56,945 46,957
35.00 24,383 20,410 28,736 22,874 34,190 27,209 38,119 30,314 42,321 40,145 48,626 45,658 53,777 50,518
36.00 20,917 23,938 25,375 26,731 31,260 30,960 35,316 33,886 39,855 43,860 46,216 49,326 51,597 54,198
37.00 17,875 28,254 22,149 30,986 28,428 35,004 32,611 37,777 37,106 47,717 43,714 52,972 49,730 58,033
38.00 15,170 33,323 19,045 35,414 25,695 39,049 30,064 41,695 34,667 51,696 41,638 56,836 47,640 61,555
39.00 12,783 38,418 16,252 39,798 23,058 43,095 27,571 45,796 32,369 55,659 39,593 60,866 46,050 65,391
40.00 10,656 43,493 13,691 44,924 20,646 47,222 25,190 49,199 30,047 59,441 37,503 64,740 44,355 69,629
41.00 8,701 48,537 11,504 49,659 18,420 52,346 22,989 53,953 28,043 63,733 35,403 68,821 42,668 73,622
42.00 6,940 53,570 9,603 54,024 16,407 56,399 20,987 57,577 26,137 67,734 33,736 72,897 40,898 77,841
43.00 5,395 58,508 8,037 59,393 14,558 60,416 19,070 61,806 24,189 71,893 32,138 77,092 39,306 81,345
44.00 4,315 63,563 6,629 63,969 12,898 66,010 17,314 66,508 22,522 76,766 29,914 81,159 37,212 85,429
45.00 3,485 68,570 5,532 69,400 11,363 69,928 15,740 71,254 20,674 80,736 28,213 85,322 35,652 89,803
CHT (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 18,145 136 - - - - - - - -
50.00 17,289 136 17,313 136 17,378 136 17,448 136 17,650 136 17,766 136 17,889 136 17,959 136 18,209 136
52.50 16,037 136 16,089 136 16,125 136 16,198 136 16,403 136 16,527 136 16,549 136 16,731 136 16,777 157
55.00 14,777 136 14,854 136 14,859 136 15,170 136 15,232 136 15,292 136 15,425 136 15,499 157 15,552 191
57.50 13,526 136 13,597 136 13,602 136 13,692 136 13,921 136 14,054 136 14,191 149 14,261 192 14,320 239
60.00 12,289 136 12,334 136 12,368 136 12,449 136 12,674 136 12,812 136 12,962 188 13,030 248 13,098 293
62.50 11,039 136 11,082 136 11,087 136 11,194 136 11,432 136 11,572 149 11,599 342 11,774 420 11,843 529
65.00 9,789 153 9,807 230 9,823 233 9,879 242 9,966 240 10,065 245 10,440 555 10,517 772 10,589 897
67.50 8,539 325 8,608 394 8,616 396 8,717 403 8,766 396 8,851 427 8,952 890 8,994 1,232 9,027 1,401
70.00 7,280 609 7,337 654 7,344 654 7,444 651 7,523 669 7,656 723 7,776 1,374 7,859 1,836 7,951 2,032
72.50 6,028 1,033 6,056 1,053 6,060 1,053 6,161 1,047 6,322 1,091 6,496 1,141 6,641 1,979 6,824 2,555 6,976 2,771
75.00 4,763 1,536 4,801 1,550 4,805 1,550 4,937 1,572 5,156 1,641 5,380 1,709 5,641 2,726 5,866 3,370 6,033 3,599
77.50 3,514 2,065 3,534 2,101 3,540 2,101 3,747 2,181 4,074 2,299 4,366 2,459 4,603 3,574 4,961 4,274 5,264 4,504
80.00 2,277 2,970 2,351 2,942 2,367 2,936 2,588 2,984 3,019 3,179 3,373 3,350 3,660 4,504 4,233 5,246 4,621 5,470
82.50 1,758 4,227 1,796 4,215 1,798 4,215 1,901 4,226 2,217 4,314 2,609 4,439 2,877 5,546 3,666 6,322 4,056 6,484
85.00 1,260 5,477 1,304 5,472 1,307 5,472 1,351 5,487 1,605 5,510 2,004 5,601 2,214 6,614 3,196 7,444 3,582 7,565
87.50 821 6,724 924 6,738 927 6,742 963 6,793 1,151 6,840 1,539 6,880 1,688 7,785 2,792 8,446 3,187 8,546
90.00 509 7,972 666 7,977 670 7,978 705 7,998 833 8,024 1,184 8,045 1,309 8,999 2,499 9,773 2,862 9,878
92.50 311 9,220 496 9,231 500 9,232 534 9,255 602 9,281 912 9,301 1,031 10,148 2,213 10,966 2,567 11,072
95.00 184 10,477 380 10,484 384 10,485 414 10,513 486 10,541 716 10,565 821 11,402 2,023 12,180 2,334 12,277
97.50 136 11,737 296 11,737 300 11,740 328 11,772 409 11,800 562 11,828 649 12,656 1,829 13,109 2,122 13,295
100.00 136 12,964 234 12,994 237 12,995 269 13,037 346 13,067 451 13,098 537 13,907 1,694 14,278 1,944 14,402
102.50 136 14,229 185 14,245 189 14,248 225 14,291 292 14,317 368 14,349 439 15,059 1,572 15,482 1,809 15,564
105.00 136 15,460 156 15,505 156 15,509 185 15,561 244 15,595 315 15,628 381 16,406 1,448 16,658 1,665 16,745
107.50 136 16,710 151 16,765 151 16,770 151 16,827 200 16,863 267 16,897 324 17,657 1,371 17,853 1,544 17,924
110.00 136 17,960 146 18,026 146 18,031 146 18,092 159 18,131 222 18,167 274 18,905 1,312 19,126 1,459 19,187
112.50 - - 141 19,273 - - 141 19,344 141 19,376 179 19,412 223 20,154 1,254 20,238 1,403 20,303
115.00 - - 136 20,534 - - 136 20,608 136 20,644 - - 136 21,395 1,195 21,450 1,327 21,663
117.50 - - 136 21,795 - - 136 21,874 136 21,912 - - 136 22,589 1,137 22,655 1,257 22,702
120.00 - - 136 23,056 - - 136 23,143 136 23,185 - - 136 23,846 1,107 23,863 - -
CHU (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 5,392 70 5,469 107 5,538 142 5,603 164 5,681 220 5,729 405 5,848 596
5.75 4,902 82 4,970 125 5,041 159 5,107 188 5,211 251 5,273 541 5,331 719
6.00 4,401 102 4,470 142 4,542 187 4,635 219 4,689 363 4,808 702 4,899 911
6.25 3,889 134 3,989 172 4,067 220 4,139 258 4,247 520 4,340 893 4,475 1,111
6.50 3,397 186 3,489 207 3,570 263 3,666 377 3,779 669 3,931 1,127 4,105 1,343
6.75 2,885 270 2,970 272 3,093 445 3,213 544 3,330 906 3,531 1,363 3,803 1,594
7.00 2,381 407 2,486 427 2,631 645 2,795 798 2,941 1,172 3,266 1,640 3,513 1,858
7.25 1,872 594 2,012 630 2,252 916 2,403 1,048 2,598 1,444 2,934 1,945 3,239 2,195
7.50 1,373 830 1,578 930 1,852 1,209 2,049 1,353 2,257 1,777 2,656 2,271 2,993 2,504
7.75 954 1,171 1,188 1,328 1,537 1,560 1,712 1,686 1,953 2,083 2,404 2,607 2,744 2,831
8.00 683 1,676 847 1,748 1,241 1,941 1,431 2,042 1,665 2,470 2,159 2,940 2,511 3,172
8.25 480 2,180 602 2,205 962 2,330 1,173 2,422 1,421 2,879 1,926 3,320 2,302 3,540
8.50 333 2,680 420 2,680 770 2,761 943 2,817 1,191 3,195 1,734 3,694 2,099 3,920
8.75 242 3,180 289 3,180 600 3,180 751 3,338 991 3,670 1,589 4,107 1,915 4,311
9.00 183 3,680 246 3,680 457 3,680 621 3,765 835 4,150 1,398 4,514 1,723 4,695
9.25 146 4,180 215 4,180 361 4,180 481 4,180 671 4,503 1,256 4,946 1,623 5,120
9.50 121 4,680 191 4,680 256 4,680 387 4,680 588 5,001 1,091 5,390 1,458 5,544
9.75 103 5,180 174 5,180 232 5,180 280 5,180 496 5,526 966 5,839 1,332 5,983
10.00 90 5,680 159 5,680 214 5,680 258 5,680 408 5,938 854 6,288 1,192 6,440
10.50 73 6,680 138 6,680 184 6,680 223 6,680 283 6,793 685 7,270 992 7,355
11.00 70 7,680 122 7,680 164 7,680 - - 251 7,811 546 8,239 785 8,331
11.50 70 8,680 111 8,680 149 8,680 - - 230 8,790 391 9,232 654 9,332
12.00 70 9,680 102 9,680 138 9,680 - - 211 9,782 274 10,227 502 10,327
12.50 70 10,680 95 10,706 127 10,728 - - 192 10,762 255 11,226 405 11,296
13.00 70 11,680 90 11,680 121 11,680 - - 182 11,754 238 12,208 - -
13.50 70 12,680 85 12,680 114 12,680 - - 172 12,726 222 13,131 - -
14.00 70 13,680 81 13,680 109 13,680 - - 164 13,752 215 14,130 - -
14.50 - - - - 103 14,680 - - 156 14,704 207 15,102 - -
15.00 - - - - 99 15,680 - - 149 15,732 - - - -
CIT (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,328 73 - - - - - - - -
6.25 - - - - 7,068 73 - - - - - - - -
6.50 - - - - 6,829 73 - - - - - - - -
6.75 - - - - 6,589 73 - - - - - - - -
7.00 - - - - 6,339 73 - - - - - - - -
7.25 - - - - 6,089 73 - - - - - - - -
7.50 - - - - 5,839 77 - - - - - - - -
7.75 - - - - 5,564 84 - - 5,669 132 - - - -
8.00 - - - - 5,339 95 - - 5,444 144 - - - -
8.25 5,028 100 - - 5,152 109 - - 5,194 161 5,237 368 - -
8.50 4,775 120 - - 4,848 127 - - 4,966 227 5,026 441 - -
8.75 4,524 143 4,566 150 4,598 149 4,638 148 4,728 285 4,752 510 4,817 648
9.00 4,272 172 4,308 178 4,348 178 4,388 177 4,478 371 4,537 598 4,620 751
9.25 4,021 209 4,064 214 4,108 213 4,148 210 4,240 446 4,299 703 4,347 854
9.50 3,786 256 3,826 260 3,856 257 3,927 280 4,001 530 4,050 813 4,165 969
9.75 3,524 313 3,563 314 3,615 311 3,668 350 3,770 625 3,885 927 3,941 1,085
10.00 3,273 383 3,318 382 3,372 397 3,444 438 3,580 753 3,672 1,041 3,747 1,212
10.50 2,771 560 2,821 559 2,892 597 2,990 640 3,149 1,008 3,261 1,327 3,380 1,494
11.00 2,268 758 2,324 776 2,438 836 2,550 878 2,742 1,293 2,876 1,619 3,010 1,802
11.50 1,762 970 1,847 1,030 2,012 1,114 2,137 1,197 2,358 1,630 2,568 1,946 2,713 2,125
12.00 1,255 1,253 1,392 1,344 1,610 1,458 1,778 1,567 2,016 1,987 2,242 2,293 2,457 2,479
12.50 966 1,782 1,056 1,791 1,260 1,889 1,446 1,969 1,705 2,377 1,958 2,664 2,172 2,824
13.00 754 2,285 806 2,283 962 2,341 1,156 2,407 1,422 2,786 1,715 3,064 1,957 3,236
13.50 561 2,785 587 2,785 711 2,806 910 2,858 1,180 3,199 1,501 3,485 1,757 3,645
14.00 406 3,285 419 3,300 521 3,316 691 3,332 968 3,629 1,306 3,942 1,578 4,056
14.50 295 3,785 311 3,785 374 3,785 539 3,785 792 4,060 1,131 4,356 1,381 4,489
15.00 222 4,285 238 4,285 280 4,285 403 4,285 638 4,524 965 4,792 1,240 4,935
15.50 173 4,785 189 4,785 193 4,785 286 4,785 496 5,028 824 5,247 1,078 5,362
16.00 140 5,285 154 5,285 170 5,285 202 5,285 396 5,533 705 5,709 968 5,816
16.50 116 5,785 129 5,785 152 5,785 181 5,785 288 6,032 612 6,191 835 6,253
17.00 99 6,303 111 6,338 139 6,358 165 6,373 208 6,521 500 6,656 750 6,712
17.50 85 6,785 97 6,785 127 6,785 - - 189 7,018 457 7,116 - -
CKH (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 17,535 106 - - - - - - - -
31.00 - - - - 17,049 106 - - - - - - - -
32.00 - - - - 16,582 106 - - - - - - - -
33.00 - - - - 16,088 106 - - - - - - - -
34.00 - - - - 15,705 106 - - - - - - - -
35.00 - - - - 15,044 106 - - 15,192 106 - - - -
36.00 - - - - 14,581 106 - - 14,679 106 - - - -
37.00 - - - - 14,136 106 - - 14,205 106 - - - -
38.00 - - - - 13,792 106 - - 13,847 106 - - - -
39.00 - - - - 13,154 106 - - 13,293 140 - - - -
40.00 - - - - 12,631 106 - - 12,760 185 - - - -
41.00 11,971 106 - - 12,066 106 - - 12,420 219 12,489 471 - -
42.00 11,461 106 11,530 106 11,562 106 11,651 106 11,750 288 11,782 571 11,832 650
43.00 10,969 106 11,046 106 11,150 106 11,314 106 11,337 339 11,383 683 11,470 778
44.00 10,465 106 10,546 106 10,576 106 10,888 150 10,920 437 10,989 802 11,060 898
45.00 9,965 106 10,061 106 10,140 106 10,465 193 10,509 521 10,585 927 10,679 1,052
46.00 9,470 106 9,561 106 9,577 149 9,800 264 9,815 648 9,987 1,051 10,068 1,206
47.00 8,964 106 9,051 106 9,103 195 9,463 322 9,506 759 9,594 1,207 9,686 1,360
48.00 8,466 106 8,701 111 8,759 240 8,862 405 8,905 905 9,131 1,378 9,224 1,551
49.00 7,970 130 8,186 139 8,244 331 8,266 517 8,499 1,045 8,642 1,562 8,740 1,739
50.00 7,467 165 7,530 204 7,595 413 7,893 627 8,022 1,232 8,114 1,747 8,559 1,937
52.50 6,221 329 6,346 434 6,550 757 6,864 1,019 6,935 1,735 7,176 2,297 7,410 2,507
55.00 4,965 685 5,156 833 5,352 1,225 5,694 1,516 5,961 2,341 6,313 2,928 6,553 3,165
57.50 3,716 1,209 4,000 1,383 4,386 1,851 4,690 2,141 5,086 3,041 5,633 3,628 5,918 3,883
60.00 2,497 1,886 2,992 2,197 3,488 2,640 3,840 2,902 4,282 3,819 4,905 4,453 5,227 4,598
62.50 1,681 2,848 2,164 3,197 2,744 3,574 3,113 3,810 3,607 4,708 4,242 5,290 4,576 5,442
65.00 1,058 4,094 1,452 4,287 2,076 4,579 2,498 4,802 2,968 5,655 3,662 6,218 3,955 6,434
67.50 600 5,344 915 5,444 1,519 5,667 1,945 5,837 2,419 6,785 3,103 7,159 3,551 7,377
70.00 309 6,597 541 6,689 1,082 6,785 1,480 6,926 1,948 7,828 2,677 8,252 3,063 8,401
72.50 181 7,847 321 7,886 740 7,974 1,101 8,018 1,552 8,836 2,316 9,369 2,663 9,487
75.00 118 9,097 185 9,097 506 9,329 809 9,374 1,218 10,121 1,957 10,433 2,280 10,568
77.50 106 10,347 115 10,347 338 10,347 594 10,347 939 11,056 1,615 11,333 1,969 11,706
80.00 106 11,597 106 11,597 223 11,597 426 11,597 730 12,221 1,374 12,463 1,655 12,534
82.50 106 12,847 106 12,847 124 12,847 275 12,847 571 13,401 1,135 13,596 1,414 13,665
CKP (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 28,059 240 - - - - - - - -
21.00 - - - - 27,072 240 - - - - - - - -
22.00 - - - - 26,327 240 - - - - - - - -
23.00 - - - - 25,280 240 - - 25,322 240 - - - -
24.00 - - - - 24,120 240 - - 24,192 240 - - - -
25.00 - - - - 23,092 240 - - 23,202 240 - - - -
26.00 - - - - 22,110 240 - - 22,212 240 - - - -
27.00 - - - - 21,101 240 - - 21,222 260 21,222 334 - -
28.00 19,968 240 - - 20,105 240 - - 20,232 293 20,232 478 - -
29.00 18,969 240 19,038 240 19,523 240 - - 19,647 342 19,744 677 - -
30.00 17,969 264 18,038 283 18,125 283 18,219 281 18,252 485 18,306 897 18,351 1,171
31.00 16,977 337 17,041 358 17,394 357 17,448 353 17,745 623 17,851 1,098 17,975 1,465
32.00 15,972 435 16,064 455 16,233 452 16,246 448 16,726 880 16,834 1,406 16,958 1,764
33.00 14,975 569 15,057 587 15,149 580 15,232 631 15,366 1,149 15,827 1,726 15,954 2,142
34.00 13,990 750 14,091 760 14,303 750 14,572 835 14,746 1,458 14,907 2,111 15,058 2,517
35.00 12,971 984 13,158 986 13,318 1,016 13,579 1,095 13,761 1,851 13,890 2,523 14,042 2,980
36.00 11,977 1,281 12,071 1,276 12,394 1,358 12,468 1,431 12,543 2,278 12,951 3,015 13,250 3,412
37.00 10,973 1,635 11,141 1,629 11,403 1,719 11,631 1,799 11,867 2,741 12,164 3,464 12,353 3,951
38.00 9,974 2,024 10,156 2,030 10,256 2,135 10,688 2,220 10,964 3,328 11,135 4,016 11,447 4,476
39.00 8,964 2,423 9,150 2,454 9,383 2,593 9,785 2,691 10,090 3,914 10,353 4,653 10,700 5,055
40.00 7,975 2,822 8,114 2,901 8,490 3,099 8,732 3,195 9,149 4,482 9,488 5,269 9,983 5,685
41.00 6,968 3,233 7,148 3,390 7,617 3,642 7,973 3,750 8,350 5,177 8,813 5,900 9,345 6,324
42.00 5,934 3,693 6,214 3,939 6,798 4,227 7,216 4,440 7,544 5,885 8,125 6,611 8,745 7,054
43.00 4,873 4,260 5,294 4,554 5,998 4,874 6,461 5,182 6,906 6,648 7,506 7,351 8,142 7,727
44.00 4,096 5,168 4,473 5,290 5,260 5,712 5,767 5,979 6,251 7,449 6,931 8,114 7,612 8,558
45.00 3,559 6,241 3,877 6,271 4,556 6,595 5,104 6,825 5,647 8,173 6,385 8,899 7,072 9,331
46.00 3,118 7,267 3,337 7,260 3,907 7,542 4,475 7,766 5,058 9,001 5,828 9,695 6,575 10,096
47.00 2,708 8,271 2,853 8,259 3,312 8,415 3,899 8,664 4,496 9,897 5,417 10,597 6,212 10,910
48.00 2,310 9,238 2,420 9,276 2,772 9,428 3,377 9,589 3,991 10,853 4,927 11,286 5,766 11,740
49.00 1,923 10,241 2,013 10,293 2,355 10,344 2,890 10,394 3,509 11,879 4,509 12,058 5,341 12,579
50.00 1,571 11,249 1,647 11,312 1,977 11,390 2,468 11,448 3,096 12,448 4,071 13,190 4,950 13,500
52.50 925 13,756 974 13,782 1,217 13,932 1,605 13,993 2,189 14,932 3,187 15,479 4,022 15,741
55.00 567 16,304 615 16,424 712 16,501 1,042 16,569 1,509 17,470 2,426 17,697 3,242 17,948
CLI (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 29,199 209 - - - - - - - -
8.50 - - - - 28,949 209 - - - - - - - -
8.75 - - - - 28,699 209 - - - - - - - -
9.00 - - - - 28,447 209 - - - - - - - -
9.25 - - - - 28,197 209 - - - - - - - -
9.50 - - - - 27,950 209 - - - - - - - -
9.75 - - - - 27,701 209 - - - - - - - -
10.00 - - - - 27,460 209 - - 27,547 209 - - - -
10.50 - - - - 26,959 209 - - 27,055 209 - - - -
11.00 - - - - 26,457 209 - - 26,564 209 - - - -
11.50 - - - - 25,961 209 - - 26,069 209 - - - -
12.00 - - - - 25,470 209 - - 25,573 209 - - - -
12.50 - - - - 24,967 209 - - 25,083 209 - - - -
13.00 - - - - 24,469 209 - - 24,587 209 - - - -
13.50 - - - - 23,995 209 - - 24,095 209 - - - -
14.00 - - - - 23,499 209 - - 23,601 209 - - - -
14.50 - - - - 22,999 209 - - 23,109 209 23,099 209 - -
15.00 22,407 209 - - 22,503 209 - - 22,639 209 22,657 209 - -
15.50 21,907 209 - - 22,003 209 - - 22,120 209 22,109 209 - -
16.00 21,407 209 - - 21,507 209 - - 21,625 209 21,614 256 - -
16.50 20,909 209 21,086 209 21,126 209 - - 21,106 209 21,109 327 - -
17.00 20,409 209 20,446 209 20,505 209 - - 20,635 209 20,621 383 20,623 534
17.50 19,909 209 19,957 209 20,014 209 20,053 209 20,140 209 20,126 458 20,124 625
18.00 19,468 209 19,552 209 19,586 209 19,593 209 19,641 209 19,629 513 19,704 730
18.50 18,910 209 18,951 209 19,015 209 19,061 209 19,147 209 19,486 602 19,566 846
19.00 18,410 209 18,456 209 18,515 209 18,563 209 18,649 209 18,772 703 18,842 934
19.50 17,915 209 18,100 209 18,149 209 18,171 209 18,150 228 18,309 790 18,405 1,074
20.00 17,411 209 17,471 209 17,526 209 17,563 209 17,653 312 17,867 904 17,982 1,214
21.00 16,411 209 16,472 209 16,529 209 16,564 282 16,743 469 16,964 1,183 17,149 1,521
22.00 15,411 237 15,475 256 15,745 256 15,787 432 15,845 693 16,094 1,493 16,359 1,879
23.00 14,412 315 14,510 337 14,524 391 14,673 615 14,945 930 15,266 1,834 15,575 2,251
24.00 13,418 432 13,469 448 13,825 572 13,884 854 14,072 1,246 14,462 2,246 14,832 2,691
25.00 12,444 588 12,545 688 12,716 790 12,824 1,152 13,222 1,604 13,679 2,675 14,116 3,148
26.00 11,420 809 11,477 938 11,687 1,078 11,933 1,491 12,401 2,021 12,914 3,118 13,632 3,708
27.00 10,429 1,099 10,605 1,249 10,889 1,417 11,061 1,901 11,714 2,473 12,347 3,623 12,760 4,225
28.00 9,412 1,467 9,555 1,620 9,976 1,820 10,213 2,339 11,020 2,991 11,489 4,133 12,133 4,821
29.00 8,411 1,873 8,640 2,040 9,015 2,282 9,586 2,807 10,116 3,542 10,859 4,681 11,533 5,390
30.00 7,414 2,295 7,778 2,511 8,089 2,845 8,692 3,359 9,387 4,147 10,208 5,278 10,946 5,994
31.00 6,405 2,760 6,858 3,039 7,497 3,487 7,959 3,968 8,877 4,789 9,642 5,955 10,431 6,661
32.00 5,387 3,273 5,961 3,628 6,631 4,147 7,274 4,628 8,215 5,443 9,082 6,582 9,904 7,321
33.00 4,457 3,882 5,167 4,279 5,930 4,876 6,589 5,357 7,595 6,012 8,554 7,305 9,448 8,018
34.00 3,788 4,588 4,398 5,004 5,331 5,634 5,984 6,076 7,041 6,824 8,081 7,995 8,983 8,746
35.00 3,216 5,530 3,756 5,896 4,733 6,429 5,425 6,837 6,516 7,583 7,639 8,745 8,568 9,507
36.00 2,705 6,551 3,152 6,801 4,192 7,277 4,927 7,652 6,042 8,369 7,163 9,515 8,158 10,239
37.00 2,248 7,571 2,666 7,716 3,722 8,155 4,452 8,523 5,602 9,167 6,794 10,314 7,776 11,032
38.00 1,843 8,584 2,235 8,667 3,296 9,044 4,041 9,382 5,188 10,023 6,393 11,131 7,457 11,854
39.00 1,451 9,594 1,858 9,681 2,901 10,029 3,646 10,326 4,826 10,881 5,975 11,945 7,080 12,647
40.00 1,123 10,583 1,523 10,681 2,545 10,930 3,285 11,234 4,471 11,887 5,714 12,778 6,756 13,429
41.00 885 11,584 1,257 11,715 2,231 11,890 2,962 12,140 4,149 12,663 5,398 13,636 6,494 14,298
42.00 704 12,597 1,018 12,646 1,948 12,836 2,663 13,072 3,863 13,567 5,095 14,477 6,308 15,159
43.00 567 13,588 808 13,634 1,697 13,792 2,391 13,992 3,603 14,453 4,815 15,366 6,035 16,001
44.00 464 14,590 628 14,628 1,488 14,757 2,152 14,938 3,354 15,349 4,589 16,248 5,763 16,852
45.00 386 15,591 496 15,630 1,301 15,730 1,927 15,891 3,102 16,281 4,358 17,124 5,569 17,713
CLP (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 16,066 126 - - - - - - - -
47.00 15,518 126 15,628 126 15,652 126 - - 15,764 126 15,837 126 - -
48.00 15,007 126 15,114 126 15,242 126 - - 15,304 126 15,373 126 15,420 126
49.00 14,362 126 14,419 126 14,669 126 14,698 126 14,732 126 14,807 126 14,852 126
50.00 13,862 126 13,936 126 13,956 126 14,067 126 14,255 126 14,330 126 14,375 126
52.50 12,612 126 12,683 126 12,949 126 12,966 126 13,019 126 13,094 130 13,139 156
55.00 11,364 126 11,590 126 11,666 126 11,687 126 11,738 128 11,816 163 11,857 195
57.50 10,115 126 10,187 127 10,201 159 10,206 156 10,451 169 10,533 211 10,571 348
60.00 8,866 196 9,026 207 9,101 267 9,129 261 9,171 283 9,255 417 9,286 600
62.50 7,616 356 7,779 360 7,805 470 7,842 490 7,884 539 7,978 722 7,995 954
65.00 6,376 655 6,499 648 6,539 854 6,557 879 6,608 954 6,762 1,171 6,844 1,435
67.50 5,112 1,115 5,196 1,115 5,219 1,374 5,217 1,411 5,236 1,530 5,492 1,788 5,915 2,047
70.00 3,872 1,617 3,961 1,654 4,001 2,012 4,050 2,064 4,184 2,292 4,547 2,541 5,086 2,782
72.50 2,564 2,239 2,736 2,347 2,850 2,905 2,949 3,005 3,221 3,243 3,683 3,430 4,183 3,635
75.00 1,778 3,482 1,896 3,472 1,975 4,076 2,029 4,134 2,392 4,303 2,896 4,431 3,426 4,596
77.50 1,265 4,735 1,313 4,737 1,358 5,280 1,398 5,320 1,712 5,441 2,227 5,533 2,761 5,644
80.00 797 5,984 832 5,994 859 6,526 891 6,525 1,174 6,639 1,664 6,712 2,181 6,792
82.50 471 7,238 503 7,245 494 7,758 506 7,767 797 7,786 1,219 7,804 1,694 7,840
85.00 288 8,490 314 8,503 305 9,045 293 9,046 507 9,044 882 9,039 1,288 9,174
87.50 187 9,746 211 9,753 203 10,303 196 10,272 319 10,292 613 10,312 996 10,360
90.00 130 10,993 149 11,009 143 11,563 155 11,542 215 11,567 411 11,596 742 11,636
92.50 126 12,246 126 12,294 126 12,819 132 12,976 181 13,035 319 13,089 551 13,148
95.00 126 13,495 126 13,511 126 14,075 126 13,970 157 13,968 220 13,964 396 13,967
CMB (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 9,554 83 - - - - - - - -
32.00 - - - - 9,058 91 - - - - - - - -
33.00 - - - - 8,559 100 - - - - - - - -
34.00 - - - - 8,061 116 - - - - - - - -
35.00 - - - - 7,562 132 - - - - - - - -
36.00 - - - - 7,097 155 - - 7,472 598 7,669 1,131 - -
37.00 6,478 87 - - 6,622 251 - - 7,026 711 7,244 1,325 - -
38.00 5,979 118 6,034 144 6,153 358 6,307 548 6,586 873 6,852 1,537 7,189 1,952
39.00 5,479 160 5,535 172 5,696 471 5,855 694 6,169 1,043 6,474 1,740 6,847 2,157
40.00 4,979 225 5,047 253 5,254 626 5,449 868 5,819 1,240 6,104 1,970 6,522 2,386
41.00 4,479 322 4,572 371 4,822 793 5,041 1,059 5,446 1,460 5,808 2,203 6,270 2,643
42.00 3,979 462 4,103 535 4,402 1,003 4,649 1,282 5,084 1,682 5,476 2,471 5,966 2,908
43.00 3,482 642 3,651 748 4,000 1,229 4,274 1,519 4,736 1,938 5,159 2,733 5,690 3,171
44.00 2,982 847 3,210 1,016 3,617 1,500 3,914 1,784 4,407 2,203 4,865 3,017 5,406 3,462
45.00 2,493 1,073 2,822 1,301 3,288 1,787 3,599 2,075 4,089 2,489 4,562 3,313 5,132 3,763
46.00 1,999 1,336 2,421 1,633 2,945 2,096 3,276 2,374 3,786 2,787 4,301 3,608 4,894 4,058
47.00 1,559 1,658 2,049 2,001 2,617 2,431 2,976 2,705 3,502 3,121 4,040 3,933 4,641 4,367
48.00 1,253 2,138 1,702 2,394 2,309 2,812 2,690 3,057 3,273 3,470 3,834 4,267 4,461 4,707
49.00 1,002 2,643 1,396 2,822 2,028 3,193 2,413 3,437 3,011 3,812 3,600 4,664 4,237 5,087
50.00 783 3,145 1,124 3,277 1,767 3,593 2,162 3,815 2,760 4,249 3,368 5,027 4,016 5,432
52.50 369 4,397 600 4,430 1,216 4,639 1,605 4,822 2,205 5,133 2,845 5,947 3,503 6,369
55.00 180 5,647 287 5,647 802 5,825 1,168 5,963 1,740 6,252 2,378 6,959 3,055 7,332
57.50 103 6,906 175 6,990 520 7,053 826 7,101 1,356 7,322 1,985 7,991 2,652 8,347
60.00 83 8,178 136 8,258 324 8,323 576 8,374 1,039 8,476 1,661 9,044 2,285 9,378
62.50 83 9,409 111 9,468 217 9,520 399 9,563 791 9,649 1,357 10,144 1,979 10,435
65.00 83 10,657 94 10,718 144 10,770 277 10,806 605 10,894 1,116 11,245 1,689 11,505
67.50 83 11,932 83 12,006 126 12,063 212 12,108 457 12,202 922 12,367 1,451 12,605
70.00 83 13,184 83 13,256 111 13,313 145 13,353 343 13,448 752 13,500 1,232 13,718
72.50 83 14,408 83 14,466 99 14,507 130 14,551 244 14,621 619 14,670 1,069 14,841
75.00 83 15,658 83 15,714 90 15,757 118 15,795 173 15,865 496 15,888 906 15,977
77.50 - - - - 83 16,989 - - 159 17,089 - - - -
80.00 - - - - 83 18,227 - - 147 18,323 - - - -
CNC (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 13,716 96 - - - - - - - -
10.00 - - - - - - - - 13,299 96 - - - - - - - -
10.50 - - - - - - - - 12,812 96 - - - - - - - -
11.00 - - - - - - - - 12,306 96 - - - - - - - -
11.50 - - - - - - - - 11,856 96 - - 12,178 96 - - - -
12.00 - - - - - - - - 11,311 96 - - 11,450 96 - - - -
12.50 - - 10,745 96 - - - - 10,820 96 - - 11,190 100 11,241 128 - -
13.00 - - 10,245 96 - - - - 10,324 96 - - 10,704 109 10,754 188 - -
13.50 - - 9,763 96 - - - - 9,812 96 - - 10,208 124 10,256 249 - -
14.00 - - 9,331 96 - - 9,407 96 9,507 96 - - 9,698 137 9,748 307 9,803 441
14.50 8,741 96 8,771 96 - - 8,813 96 8,815 96 9,102 109 9,188 153 9,250 393 9,310 549
15.00 8,241 96 8,247 96 8,299 96 8,355 96 8,526 103 8,594 123 8,692 226 8,756 503 8,814 672
15.50 7,741 96 7,787 96 7,791 96 7,936 96 7,979 117 8,002 137 8,182 296 8,258 628 8,349 823
16.00 7,241 96 7,247 107 7,252 108 7,287 117 7,336 131 7,575 157 7,685 397 7,740 760 7,797 982
16.50 6,741 103 6,748 135 6,749 136 6,787 145 6,840 152 7,075 231 7,198 546 7,308 922 7,371 1,169
17.00 6,241 140 6,248 174 6,249 176 6,399 184 6,486 182 6,575 303 6,706 684 6,859 1,115 6,927 1,357
17.50 5,741 197 5,748 229 5,787 230 5,851 237 5,881 270 6,085 414 6,239 857 6,371 1,317 6,459 1,579
18.00 5,241 279 5,249 306 5,251 307 5,297 311 5,483 387 5,604 549 5,780 1,049 5,927 1,545 6,064 1,804
18.50 4,730 398 4,750 416 4,759 418 4,805 442 4,999 528 5,075 721 5,339 1,264 5,586 1,731 5,679 2,049
19.00 4,241 556 4,257 564 4,261 564 4,357 592 4,513 711 4,690 919 4,910 1,506 5,225 2,038 5,435 2,324
19.50 3,741 745 3,751 746 3,755 745 3,859 794 4,079 928 4,192 1,143 4,514 1,757 4,847 2,308 4,957 2,596
20.00 3,229 944 3,247 951 3,251 957 3,357 1,019 3,622 1,182 3,828 1,394 4,126 2,052 4,369 2,623 4,671 2,900
21.00 2,210 1,386 2,236 1,428 2,244 1,440 2,492 1,572 2,798 1,805 3,087 2,005 3,402 2,689 3,742 3,260 4,102 3,523
22.00 1,415 2,164 1,473 2,164 1,486 2,166 1,720 2,316 2,121 2,546 2,411 2,720 2,776 3,388 3,205 3,959 3,584 4,216
23.00 962 3,197 979 3,193 988 3,193 1,133 3,230 1,536 3,382 1,850 3,511 2,231 4,143 2,717 4,716 3,137 4,951
24.00 584 4,190 600 4,192 601 4,193 720 4,237 1,065 4,341 1,378 4,416 1,762 4,948 2,299 5,380 2,725 5,673
25.00 325 5,188 361 5,192 363 5,193 420 5,209 724 5,303 996 5,369 1,370 5,785 1,926 6,215 2,345 6,546
26.00 188 6,190 232 6,194 234 6,194 252 6,271 468 6,312 712 6,340 1,059 6,606 1,608 7,134 2,033 7,403
27.00 119 7,190 161 7,233 162 7,237 178 7,295 286 7,339 504 7,370 795 7,555 1,342 8,011 1,742 8,293
28.00 96 8,188 119 8,242 121 8,247 137 8,307 188 8,349 342 8,384 602 8,567 1,107 8,910 1,532 9,201
29.00 96 9,190 96 9,195 96 9,197 117 9,210 162 9,358 260 9,394 455 9,542 912 9,903 1,290 10,077
30.00 96 10,190 96 10,247 96 10,252 104 10,317 143 10,351 174 10,384 339 10,560 756 10,853 1,113 11,079
31.00 96 11,191 96 11,258 96 11,264 96 11,336 128 11,369 157 11,404 267 11,498 610 11,763 948 11,943
32.00 96 12,191 96 12,197 96 12,197 96 12,209 116 12,375 143 12,404 184 12,499 522 12,754 812 12,989
33.00 96 13,191 96 13,207 96 13,210 96 13,238 107 13,287 131 13,386 169 13,494 384 13,766 670 13,967
34.00 96 14,191 96 14,197 96 14,198 96 14,311 99 14,379 121 14,405 156 14,473 326 14,722 590 14,759
35.00 - - 96 15,205 - - 96 15,320 96 15,360 - - 145 15,457 258 15,708 - -
COG (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,585 71 1,593 80
0.10 1,338 93 1,353 109
0.15 1,092 119 1,111 143
0.20 843 153 924 246
0.25 639 262 778 398
0.30 469 420 673 546
0.35 389 610 558 767
0.40 306 867 489 945
0.45 212 1,029 418 1,157
0.50 200 1,333 338 1,408
0.55 190 1,583 244 1,613
0.60 183 1,834 234 1,865
0.65 177 2,084 228 2,115
0.70 172 2,334 222 2,362
0.75 168 2,584 217 2,612
0.80 165 2,876 213 2,912
0.85 163 3,129 209 3,162
0.90 160 3,379 - -
0.95 157 3,629 - -
1.00 156 3,879 - -
1.05 153 4,129 - -
1.10 152 4,379 - -
1.15 151 4,629 - -
COL (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 11,512 110 11,607 117 11,620 156 11,619 190 12,149 255 12,246 707 12,349 948
9.00 10,980 110 11,107 123 11,120 168 11,485 202 11,686 360 11,780 797 11,894 1,053
9.25 10,480 110 10,630 131 10,655 180 10,672 215 11,033 460 11,124 952 11,379 1,220
9.50 10,011 110 10,131 143 10,155 194 10,215 234 10,566 545 10,661 1,064 10,952 1,396
9.75 9,483 110 9,632 155 9,656 210 9,787 255 10,072 734 10,477 1,287 10,594 1,538
10.00 8,983 110 9,030 167 9,116 231 9,255 363 9,633 811 9,799 1,394 10,104 1,737
10.50 7,983 131 8,027 206 8,223 364 8,327 604 8,796 1,096 8,974 1,765 9,285 2,129
11.00 6,984 190 7,066 256 7,228 602 7,660 864 7,980 1,461 8,252 2,181 8,539 2,553
11.50 5,986 287 6,119 409 6,361 874 6,626 1,189 7,259 1,883 7,520 2,644 7,894 3,075
12.00 4,982 468 5,068 737 5,453 1,259 5,844 1,605 6,430 2,348 6,896 3,158 7,308 3,585
12.50 3,992 796 4,367 1,147 4,703 1,741 5,232 2,071 5,771 2,885 6,319 3,716 6,794 4,184
13.00 3,025 1,258 3,519 1,718 4,044 2,272 4,475 2,644 5,177 3,468 5,703 4,329 6,385 4,789
13.50 2,117 1,849 2,763 2,349 3,388 2,940 3,861 3,246 4,589 4,073 5,231 4,976 5,800 5,458
14.00 1,469 2,685 2,143 3,130 2,834 3,645 3,336 3,996 4,045 4,725 4,758 5,690 5,347 6,135
14.50 981 3,652 1,581 3,974 2,356 4,415 2,827 4,733 3,560 5,434 4,330 6,386 4,964 6,848
15.00 623 4,666 1,159 4,872 1,895 5,091 2,378 5,528 3,095 6,162 3,928 7,171 4,601 7,557
15.50 383 5,652 802 5,732 1,507 5,952 1,975 6,351 2,713 6,962 3,629 7,935 4,260 8,332
16.00 267 6,662 550 6,752 1,184 6,893 1,629 7,232 2,338 7,714 3,292 8,731 3,960 9,115
16.50 199 7,663 416 7,734 952 7,848 1,354 8,069 2,011 8,677 2,985 9,550 3,609 9,911
17.00 156 8,663 280 8,732 751 8,795 1,099 8,983 1,738 9,509 2,683 10,408 3,332 10,747
17.50 127 9,656 248 9,732 592 9,792 911 9,881 1,491 10,377 2,413 11,255 3,052 11,601
18.00 110 10,658 223 10,731 413 10,792 - - 1,312 11,304 2,186 12,164 2,791 12,428
18.50 110 11,658 203 11,731 288 11,791 - - 1,077 12,130 1,955 13,070 - -
19.00 110 12,667 - - 266 12,791 - - 950 12,989 1,731 13,962 - -
19.50 - - - - 246 13,787 - - 807 13,900 1,563 14,919 - -
20.00 - - - - 230 14,781 - - - - - - - -
COS (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 18,298 225 - - - - - - - -
8.00 - - - - 17,677 225 - - - - - - - -
8.25 - - - - 17,063 247 - - - - - - - -
8.50 - - - - 16,438 280 - - - - - - - -
8.75 15,703 292 - - 15,813 314 - - 15,917 373 15,991 662 - -
9.00 15,079 338 - - 15,188 360 - - 15,295 430 15,426 787 - -
9.25 14,454 392 14,512 414 14,566 413 14,624 410 14,753 499 14,801 958 14,841 1,207
9.50 13,829 457 13,886 478 13,946 475 14,017 471 14,198 661 14,255 1,130 14,309 1,431
9.75 13,204 539 13,268 558 13,325 554 13,392 550 13,573 813 13,653 1,301 13,713 1,616
10.00 12,579 638 12,637 654 12,712 650 12,791 643 12,974 1,014 13,132 1,508 13,199 1,885
10.50 11,330 898 11,391 905 11,463 898 11,582 957 11,759 1,411 11,916 2,002 12,079 2,387
11.00 10,080 1,261 10,146 1,259 10,258 1,290 10,384 1,354 10,567 1,881 10,844 2,599 11,053 3,003
11.50 8,832 1,715 8,900 1,714 9,031 1,787 9,209 1,846 9,459 2,453 9,703 3,267 9,954 3,676
12.00 7,583 2,212 7,654 2,242 7,842 2,363 8,035 2,441 8,333 3,153 8,717 3,991 9,076 4,396
12.50 6,326 2,727 6,433 2,831 6,687 3,012 6,937 3,117 7,299 3,992 7,770 4,790 8,240 5,204
13.00 5,035 3,316 5,210 3,510 5,569 3,736 5,892 3,841 6,322 4,871 6,937 5,665 7,627 6,060
13.50 3,843 4,085 4,128 4,340 4,567 4,596 4,924 4,716 5,386 5,845 6,151 6,578 6,779 6,935
14.00 3,134 5,425 3,378 5,411 3,686 5,579 4,050 5,736 4,570 6,840 5,473 7,536 6,138 7,802
14.50 2,561 6,683 2,720 6,679 3,024 6,769 3,264 6,882 3,856 7,889 4,826 8,582 5,516 8,878
15.00 2,066 7,934 2,162 7,941 2,424 7,981 2,639 8,043 3,200 8,988 4,242 9,608 4,961 9,928
15.50 1,606 9,193 1,684 9,198 1,917 9,213 2,121 9,253 2,664 10,134 3,750 10,712 4,468 10,977
16.00 1,232 10,445 1,273 10,452 1,514 10,463 1,693 10,490 2,252 11,330 3,237 11,840 4,006 12,080
16.50 952 11,697 995 11,706 1,172 11,717 1,300 11,726 1,805 12,476 2,839 12,972 3,564 13,198
17.00 749 12,948 795 12,960 913 12,969 1,003 12,981 1,489 13,658 2,464 14,151 3,176 14,325
17.50 603 14,201 648 14,286 664 14,327 781 14,353 1,198 14,893 2,146 15,336 2,827 15,420
18.00 497 15,452 541 15,465 554 15,476 564 15,488 955 16,084 1,803 16,537 2,496 16,604
18.50 417 16,703 459 16,717 471 16,729 479 16,741 672 17,319 1,565 17,762 2,209 17,812
19.00 356 17,955 397 18,082 408 18,126 - - 471 18,546 1,362 18,997 - -
19.50 - - - - 358 19,216 - - 443 19,773 - - - -
20.00 - - - - 320 20,466 - - 416 21,000 - - - -
CPA (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 7,072 89 - - - - - - - -
6.75 - - - - 6,892 97 - - - - - - - -
7.00 - - - - 6,701 107 - - - - - - - -
7.25 - - - - 6,381 115 - - - - - - - -
7.50 - - - - 6,027 123 - - - - - - - -
7.75 - - - - 5,960 131 - - 6,045 240 - - - -
8.00 5,494 59 - - 5,714 144 - - 5,803 261 5,898 343 - -
8.25 5,315 59 5,396 107 5,495 156 - - 5,593 281 5,692 437 - -
8.50 5,065 59 5,149 117 5,235 168 - - 5,334 307 5,434 556 5,558 742
8.75 4,815 59 4,900 129 4,961 182 5,028 252 5,105 338 5,220 623 5,343 824
9.00 4,496 63 4,533 140 4,757 202 4,801 279 4,873 425 5,005 715 5,130 923
9.25 4,246 73 4,417 154 4,512 221 4,541 309 4,616 541 4,749 832 4,878 1,024
9.50 4,056 87 4,170 173 4,224 244 4,297 395 4,376 607 4,513 934 4,646 1,138
9.75 3,746 105 3,910 192 4,009 273 4,037 472 4,120 733 4,257 1,032 4,394 1,271
10.00 3,543 129 3,662 217 3,719 299 3,792 579 3,882 815 4,022 1,164 4,164 1,395
10.50 3,036 201 3,145 276 3,275 466 3,307 786 3,434 1,074 3,590 1,423 3,799 1,660
11.00 2,521 325 2,650 366 2,826 671 2,873 1,051 3,028 1,339 3,281 1,710 3,563 1,947
11.50 1,997 507 2,168 621 2,405 926 2,476 1,357 2,667 1,624 2,991 2,007 3,312 2,261
12.00 1,506 724 1,759 933 2,033 1,236 2,122 1,670 2,353 1,950 2,726 2,331 3,075 2,585
12.50 1,035 1,029 1,365 1,293 1,691 1,568 1,787 2,022 2,044 2,310 2,498 2,675 2,847 2,911
13.00 720 1,516 1,037 1,698 1,393 1,931 1,503 2,364 1,804 2,649 2,266 3,027 2,616 3,272
13.50 504 2,006 757 2,078 1,132 2,329 1,252 2,787 1,576 3,033 2,048 3,408 2,418 3,627
14.00 337 2,513 548 2,574 920 2,649 1,039 3,220 1,373 3,427 1,855 3,788 2,215 4,021
14.50 226 3,006 374 3,006 714 3,160 834 3,623 1,179 3,846 1,690 4,202 2,051 4,405
15.00 161 3,513 314 3,566 552 3,629 688 4,061 1,027 4,252 1,506 4,624 1,888 4,821
15.50 120 4,013 270 4,062 391 4,125 558 4,511 879 4,712 1,365 5,066 1,752 5,252
16.00 101 4,506 238 4,506 347 4,506 399 4,981 738 5,186 1,207 5,513 1,598 5,692
16.50 88 5,013 212 5,057 313 5,111 365 5,528 619 5,610 1,109 5,969 1,452 6,147
17.00 77 5,506 192 5,506 285 5,506 334 6,024 526 6,108 991 6,393 1,323 6,580
17.50 71 6,006 176 6,006 261 6,006 305 6,449 424 6,552 859 6,847 1,210 7,028
CPC (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 5,463 58 - - - - - - - -
2.70 - - - - 5,265 59 - - - - - - - -
2.80 4,915 53 - - 5,065 62 - - 5,088 89 5,108 106 - -
2.90 4,715 53 4,753 54 4,865 66 - - 4,888 93 4,910 113 - -
3.00 4,514 53 4,534 57 4,625 70 - - 4,690 99 4,710 121 - -
3.10 4,314 53 4,334 61 4,446 74 - - 4,490 107 4,511 127 4,535 145
3.20 4,114 53 4,207 63 4,246 78 - - 4,270 114 4,288 135 4,307 155
3.30 3,914 53 3,934 67 4,046 82 - - 4,071 121 4,090 145 4,111 166
3.40 3,749 53 3,789 71 3,826 89 3,859 101 3,871 129 3,891 155 3,943 234
3.50 3,549 54 3,589 77 3,606 95 3,659 107 3,695 139 3,718 222 3,744 292
3.60 3,335 61 3,370 83 3,406 101 3,416 113 3,472 150 3,495 279 3,519 352
3.70 3,113 66 3,153 89 3,186 107 3,216 123 3,248 162 3,347 339 3,374 403
3.80 2,933 75 2,970 94 2,987 117 3,040 134 3,099 231 3,148 388 3,178 491
3.90 2,721 86 2,753 103 2,787 127 2,840 143 2,874 295 2,975 475 3,008 571
4.00 2,521 99 2,569 114 2,607 139 2,663 159 2,722 351 2,776 525 2,811 645
4.10 2,319 118 2,369 126 2,427 156 2,483 228 2,546 411 2,626 605 2,660 752
4.20 2,109 142 2,167 146 2,227 224 2,283 290 2,346 500 2,426 685 2,487 820
4.30 1,907 174 1,935 176 2,045 287 2,122 351 2,188 580 2,268 804 2,334 919
4.40 1,701 218 1,721 218 1,843 349 1,883 409 2,027 686 2,152 904 2,198 1,034
4.50 1,505 275 1,578 295 1,659 413 1,775 525 1,864 806 1,968 991 2,080 1,142
4.60 1,303 345 1,402 391 1,523 535 1,625 636 1,719 910 1,828 1,130 1,959 1,255
4.70 1,103 437 1,225 488 1,350 644 1,437 740 1,567 1,039 1,738 1,257 1,848 1,382
4.80 907 541 1,057 628 1,225 770 1,334 864 1,434 1,175 1,587 1,363 1,746 1,483
4.90 740 657 899 768 1,078 897 1,193 983 1,317 1,302 1,476 1,490 1,634 1,647
5.00 600 809 753 919 946 1,037 1,066 1,114 1,193 1,446 1,374 1,624 1,535 1,787
5.25 344 1,311 479 1,358 666 1,441 805 1,515 926 1,806 1,142 2,038 1,316 2,142
5.50 207 1,814 263 1,827 464 1,877 593 1,892 698 2,206 941 2,439 1,126 2,538
5.75 139 2,314 163 2,314 308 2,343 421 2,356 537 2,600 776 2,790 971 2,966
6.00 103 2,814 135 2,814 230 2,814 307 2,814 391 3,023 625 3,203 829 3,303
6.25 82 3,314 118 3,314 150 3,314 234 3,314 320 3,530 492 3,700 688 3,823
6.50 69 3,814 105 3,814 134 3,814 155 3,814 250 4,035 391 4,056 592 4,203
6.75 61 4,314 95 4,314 122 4,314 142 4,314 171 4,534 328 4,623 505 4,648
7.00 54 4,814 89 4,814 113 4,814 130 4,814 155 5,027 256 5,006 405 5,079
7.25 53 5,314 82 5,314 105 5,314 122 5,314 146 5,532 178 5,506 337 5,491
7.50 53 5,814 78 5,814 98 5,814 114 5,814 138 6,039 168 6,004 271 5,991
7.75 53 6,314 74 6,314 94 6,314 109 6,314 130 6,524 162 6,477 191 6,477
CPI (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 27,400 192 - - - - - - - -
16.00 - - - - 27,028 192 - - - - - - - -
16.50 - - - - 26,395 192 - - - - - - - -
17.00 - - - - 25,899 192 - - - - - - - -
17.50 - - - - 25,410 192 - - 25,535 192 - - - -
18.00 - - - - 24,905 192 - - 25,043 192 - - - -
18.50 - - - - 24,406 192 - - 24,725 192 - - - -
19.00 - - - - 23,910 192 - - 24,058 192 - - - -
19.50 - - - - 23,419 192 - - 23,561 192 - - - -
20.00 - - - - 22,914 192 - - 23,066 192 - - - -
21.00 21,820 192 - - 21,932 192 - - 22,056 243 22,077 608 - -
22.00 20,820 192 20,884 192 20,925 192 - - 21,077 330 21,074 771 21,074 1,204
23.00 19,820 192 19,888 192 19,965 192 - - 20,095 455 20,069 968 20,069 1,475
24.00 18,821 192 18,874 192 19,008 192 - - 19,378 636 19,452 1,210 19,554 1,758
25.00 17,821 192 17,878 192 17,963 192 - - 18,134 808 18,166 1,481 18,405 2,094
26.00 16,821 192 16,886 192 16,967 192 17,040 407 17,202 1,049 17,431 1,803 17,611 2,439
27.00 15,822 192 15,882 192 16,036 283 16,024 525 16,441 1,300 16,546 2,144 16,966 2,823
28.00 14,822 194 14,899 214 15,077 431 15,025 722 15,548 1,620 15,682 2,466 16,163 3,198
29.00 13,824 258 13,910 278 14,066 609 14,155 940 14,634 1,933 14,943 2,893 15,451 3,627
30.00 12,824 349 12,911 417 13,218 808 13,275 1,211 13,800 2,319 14,197 3,294 14,721 4,099
31.00 11,825 474 11,902 607 12,291 1,077 12,355 1,544 12,858 2,717 13,514 3,735 14,105 4,586
32.00 10,826 657 10,899 842 11,341 1,398 11,729 1,907 12,092 3,190 12,767 4,233 13,544 5,080
33.00 9,826 913 9,998 1,147 10,396 1,792 10,660 2,313 11,428 3,627 12,187 4,751 12,914 5,659
34.00 8,826 1,258 9,064 1,514 9,464 2,240 9,953 2,785 10,608 4,205 11,442 5,304 12,285 6,211
35.00 7,832 1,647 8,227 1,938 8,755 2,711 9,225 3,291 10,243 4,720 10,836 5,853 11,771 6,793
36.00 6,824 2,086 7,406 2,405 8,047 3,254 8,730 3,824 9,326 5,366 10,239 6,474 11,187 7,408
37.00 5,826 2,575 6,441 2,968 7,225 3,846 8,018 4,426 8,651 5,965 9,664 7,089 10,752 8,055
38.00 4,843 3,136 5,662 3,608 6,553 4,486 7,197 5,062 8,029 6,647 9,363 7,743 10,276 8,718
39.00 4,004 3,782 4,920 4,408 5,902 5,197 6,602 5,740 7,567 7,322 8,731 8,424 9,863 9,355
40.00 3,353 4,535 4,263 5,204 5,330 5,913 6,063 6,447 7,045 8,032 8,250 9,146 9,399 10,035
41.00 2,788 5,468 3,625 6,050 4,732 6,686 5,521 7,195 6,524 8,778 7,788 9,840 8,988 10,775
42.00 2,289 6,470 3,102 6,925 4,224 7,563 5,028 7,990 6,091 9,552 7,374 10,591 8,574 11,462
43.00 1,838 7,474 2,588 7,829 3,760 8,174 4,556 8,837 5,627 10,254 6,990 11,382 8,191 12,217
44.00 1,445 8,481 2,138 8,762 3,306 9,223 4,106 9,654 5,190 11,150 6,559 12,203 7,871 13,102
45.00 1,107 9,489 1,757 9,719 2,890 10,105 3,691 10,404 4,793 11,943 6,185 12,964 7,474 13,810
46.00 822 10,493 1,417 10,691 2,518 10,899 3,303 11,415 4,386 12,865 5,843 13,809 7,144 14,653
47.00 636 11,497 1,132 11,681 2,198 11,794 2,960 12,307 4,053 13,789 5,475 14,600 6,804 15,395
48.00 500 12,498 890 12,595 1,904 12,948 2,637 13,212 3,713 14,633 5,118 15,513 6,476 16,323
CRC (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,108 24 - - - - - - - -
3.80 - - - - 1,063 26 - - - - - - - -
3.90 - - - - 1,013 28 - - - - - - - -
4.00 - - - - 963 30 - - - - - - - -
4.10 - - - - 913 32 - - - - - - - -
4.20 851 18 854 27 862 35 869 40 879 48 878 74 878 114
4.30 801 20 804 30 812 38 819 43 829 54 831 96 831 131
4.40 751 23 757 32 764 40 767 47 777 58 781 126 778 156
4.50 701 27 707 34 714 44 719 51 728 62 731 143 729 182
4.60 651 31 657 38 664 48 669 55 678 68 681 168 706 202
4.70 601 36 607 42 614 54 618 62 652 89 650 191 669 226
4.80 551 44 557 47 564 59 568 81 612 119 621 213 637 246
4.90 501 54 507 55 518 66 536 101 576 135 586 240 602 277
5.00 451 67 456 67 477 88 494 128 534 160 548 267 561 304
5.25 325 112 344 118 376 157 404 185 446 228 457 346 480 380
5.50 200 177 236 198 283 243 318 267 368 303 378 429 407 464
5.75 124 292 150 306 206 335 242 361 299 390 308 521 342 553
6.00 79 419 82 428 142 445 179 460 236 490 248 612 284 641
6.25 51 545 60 554 93 566 138 573 186 596 198 699 230 732
6.50 35 671 48 679 63 691 92 698 147 710 159 802 194 801
6.75 27 796 42 804 54 816 64 823 100 833 111 928 151 929
7.00 22 921 36 929 48 941 56 946 72 958 83 1,055 130 1,053
7.25 18 1,046 32 1,054 43 1,066 51 1,071 66 1,083 75 1,179 107 1,177
7.50 16 1,171 30 1,179 39 1,191 47 1,196 60 1,207 68 1,303 80 1,301
7.75 14 1,296 27 1,304 36 1,315 43 1,321 55 1,331 64 1,427 75 1,428
8.00 14 1,421 26 1,429 34 1,440 - - 51 1,456 60 1,551 71 1,551
8.25 - - - - 31 1,565 - - 48 1,581 - - - -
CRG (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,163 31 - - - - - - - -
2.30 - - - - 2,065 33 - - - - - - - -
2.40 - - - - 1,968 35 - - - - - - - -
2.50 - - - - 1,869 37 - - - - - - - -
2.60 - - - - 1,769 40 - - 1,788 56 - - - -
2.70 - - - - 1,671 44 - - 1,689 59 - - - -
2.80 1,553 23 1,561 37 1,571 47 - - 1,592 64 1,591 81 1,591 123
2.90 1,453 25 1,461 40 1,469 49 1,478 56 1,493 69 1,493 117 1,493 152
3.00 1,353 28 1,363 43 1,372 53 1,383 61 1,395 75 1,394 147 1,394 182
3.10 1,253 32 1,262 47 1,270 59 1,279 67 1,296 81 1,297 174 1,293 227
3.20 1,153 36 1,162 52 1,170 64 1,177 75 1,195 91 1,195 204 1,242 253
3.30 1,053 43 1,064 57 1,071 72 1,079 83 1,093 126 1,152 245 1,199 293
3.40 953 52 964 65 973 80 1,009 117 1,026 157 1,084 285 1,128 347
3.50 853 64 864 73 893 91 911 148 959 190 1,011 338 1,069 393
3.60 753 81 764 85 804 148 835 178 885 235 947 398 1,004 456
3.70 653 105 662 105 715 196 756 224 819 289 881 444 947 510
3.80 553 139 582 161 633 227 685 280 749 342 823 501 891 565
3.90 455 178 503 226 575 295 611 332 706 400 770 564 837 629
4.00 358 236 428 286 496 356 551 402 641 459 707 625 788 690
4.10 272 300 348 362 422 426 491 471 573 525 662 698 731 751
4.20 214 392 283 442 375 494 438 543 523 597 613 766 685 820
4.30 164 490 224 526 326 574 382 606 470 666 566 833 649 894
4.40 128 592 190 616 275 662 346 701 427 743 513 909 601 962
4.50 101 692 138 709 234 747 297 777 382 827 473 982 559 1,045
4.60 81 795 99 809 190 839 258 871 348 911 440 1,065 521 1,117
4.70 68 896 89 911 161 931 217 952 310 991 407 1,147 488 1,199
4.80 57 996 80 1,011 130 1,031 190 1,052 273 1,082 375 1,229 456 1,280
4.90 51 1,098 75 1,111 95 1,131 163 1,142 248 1,172 354 1,316 439 1,361
5.00 45 1,198 69 1,219 88 1,231 - - 224 1,271 317 1,397 - -
5.25 35 1,448 - - 76 1,481 - - 168 1,519 254 1,623 - -
5.50 29 1,698 - - 68 1,731 - - 131 1,769 203 1,863 - -
CRL (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,698 83 - - - - - - - -
18.00 - - - - 7,462 83 - - 7,522 143 - - - -
18.50 - - - - 7,197 83 - - 7,305 179 - - - -
19.00 6,905 83 6,928 83 6,955 83 6,971 88 7,009 236 7,112 436 7,169 624
19.50 6,653 83 6,676 83 6,703 83 6,734 96 6,854 272 6,883 505 6,934 713
20.00 6,403 84 6,426 92 6,459 92 6,491 103 6,511 337 6,587 580 6,710 792
21.00 5,903 118 5,932 124 5,960 124 5,980 158 6,039 460 6,158 750 6,290 983
22.00 5,403 164 5,433 172 5,456 196 5,491 263 5,589 625 5,645 948 5,878 1,185
23.00 4,905 240 4,933 244 4,974 296 4,993 389 5,106 829 5,301 1,156 5,441 1,416
24.00 4,404 352 4,461 370 4,511 438 4,605 559 4,715 1,045 4,832 1,403 5,073 1,656
25.00 3,912 506 3,960 537 4,041 615 4,115 758 4,344 1,281 4,464 1,668 4,727 1,932
26.00 3,404 696 3,436 741 3,563 827 3,695 993 3,942 1,554 4,144 1,938 4,391 2,199
27.00 2,906 904 3,001 974 3,171 1,078 3,307 1,257 3,618 1,860 3,748 2,259 4,099 2,564
28.00 2,398 1,131 2,540 1,248 2,768 1,395 2,945 1,571 3,249 2,193 3,507 2,566 3,800 2,852
29.00 1,884 1,409 2,115 1,549 2,392 1,742 2,594 1,913 2,906 2,539 3,187 2,918 3,536 3,187
30.00 1,501 1,755 1,724 1,915 2,041 2,126 2,275 2,284 2,585 2,919 2,921 3,268 3,283 3,537
31.00 1,211 2,232 1,377 2,356 1,739 2,533 1,984 2,675 2,317 3,308 2,654 3,646 3,043 3,896
32.00 970 2,742 1,117 2,820 1,452 2,962 1,725 3,089 2,056 3,714 2,436 4,029 2,841 4,281
33.00 761 3,252 889 3,303 1,201 3,410 1,481 3,523 1,813 4,141 2,211 4,487 2,622 4,667
34.00 574 3,750 695 3,791 980 3,867 1,259 3,978 1,593 4,621 2,024 4,862 2,441 5,057
35.00 426 4,250 536 4,269 792 4,358 1,064 4,438 1,391 4,998 1,839 5,272 2,277 5,464
36.00 318 4,753 397 4,770 622 4,847 884 4,871 1,220 5,442 1,664 5,701 2,095 5,834
37.00 241 5,266 289 5,310 491 5,348 742 5,392 1,052 5,947 1,513 6,119 1,945 6,327
38.00 188 5,754 205 5,773 383 5,795 605 5,814 914 6,420 1,354 6,569 1,768 6,740
39.00 149 6,254 165 6,327 312 6,359 497 6,388 787 6,816 1,220 7,000 1,628 7,177
40.00 123 6,762 138 6,792 237 6,844 - - 679 7,275 1,113 7,432 1,500 7,604
41.00 - - - - 186 7,348 - - 577 7,752 993 7,875 - -
42.00 - - - - 132 7,851 - - 497 8,208 906 8,324 - -
CRP (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,895 163 12,986 212 13,347 288 13,396 348 13,416 521 13,493 1,096 13,585 1,427
13.50 11,895 204 11,950 244 12,329 332 12,377 396 12,381 734 12,496 1,382 12,597 1,776
14.00 10,890 268 10,960 287 11,028 388 11,187 468 11,261 1,017 11,295 1,737 11,347 2,154
14.50 9,891 361 10,034 376 10,357 458 10,416 671 10,722 1,384 10,863 2,129 11,019 2,630
15.00 8,891 505 8,962 514 9,173 562 9,424 871 9,708 1,762 9,849 2,617 10,007 3,094
15.50 7,892 720 8,127 720 8,364 889 8,433 1,211 8,845 2,227 9,006 3,114 9,187 3,623
16.00 6,894 1,021 7,016 1,016 7,405 1,239 7,581 1,617 7,873 2,753 8,126 3,677 8,505 4,163
16.50 5,894 1,400 6,119 1,424 6,496 1,718 6,746 2,110 7,099 3,374 7,428 4,255 8,038 4,760
17.00 4,895 1,799 5,110 1,871 5,635 2,286 5,939 2,665 6,310 3,988 6,803 4,890 7,442 5,382
17.50 3,886 2,234 4,231 2,402 4,823 2,967 5,239 3,298 5,670 4,624 6,202 5,562 6,854 6,034
18.00 2,848 2,813 3,367 3,154 4,049 3,665 4,512 3,997 5,004 5,319 5,640 6,262 6,253 6,730
18.50 2,255 3,846 2,581 4,030 3,399 4,469 3,910 4,747 4,384 6,086 5,078 6,993 5,739 7,436
19.00 1,808 4,859 1,943 4,960 2,805 5,299 3,329 5,542 3,819 6,834 4,694 7,763 5,283 8,201
19.50 1,413 5,864 1,501 5,940 2,259 6,172 2,794 6,395 3,299 7,595 4,130 8,559 4,815 8,953
20.00 1,058 6,868 1,094 6,935 1,782 7,015 2,324 7,089 2,817 8,523 3,741 9,382 4,440 9,760
21.00 589 8,874 625 8,938 1,114 9,129 1,548 9,220 2,055 10,176 3,024 11,091 3,710 11,420
22.00 360 10,878 444 10,943 618 11,011 1,000 11,080 1,439 11,853 2,369 12,896 3,131 13,213
23.00 244 12,880 353 12,944 500 13,052 618 13,127 1,036 13,844 1,882 14,791 2,586 15,045
24.00 180 14,872 295 14,872 420 14,872 521 15,061 666 15,853 1,468 16,437 2,128 16,967
25.00 163 16,878 254 16,926 363 16,976 452 17,132 573 17,850 1,140 18,716 1,725 18,885
26.00 163 18,883 224 19,223 320 19,348 - - 517 19,800 947 20,175 1,430 20,795
27.00 163 20,878 200 20,944 287 20,999 - - 462 21,848 767 22,014 1,162 22,676
28.00 163 22,886 183 23,206 262 23,309 - - 420 23,740 567 24,250 - -
29.00 - - - - 240 24,872 - - 392 25,762 - - - -
30.00 - - - - 223 26,872 - - 367 27,786 - - - -
CSA (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 44,842 450 - - - - - - - -
8.00 - - - - 43,568 450 - - - - - - - -
8.25 - - - - 42,344 450 - - - - - - - -
8.50 - - - - 41,102 450 - - 41,462 491 - - - -
8.75 - - - - 39,861 450 - - 40,234 528 - - - -
9.00 - - - - 38,588 450 - - 38,988 567 - - - -
9.25 37,091 450 - - 37,347 450 - - 37,776 604 38,207 750 - -
9.50 35,851 450 35,994 450 36,123 450 36,224 524 36,530 639 36,972 805 37,327 979
9.75 34,603 450 34,749 479 34,848 484 35,003 560 35,301 692 35,739 859 36,105 1,067
10.00 33,350 491 33,470 540 33,624 543 33,767 592 34,056 746 34,505 914 34,864 1,424
10.50 30,844 643 30,996 689 31,142 688 31,276 701 31,549 855 32,055 1,074 32,403 1,864
11.00 28,345 859 28,506 901 28,627 897 28,802 889 29,091 1,022 29,589 1,553 29,923 2,475
11.50 25,845 1,173 25,999 1,208 26,162 1,199 26,312 1,187 26,632 1,219 27,106 2,004 27,427 3,190
12.00 23,348 1,638 23,509 1,656 23,680 1,640 23,838 1,624 24,159 1,773 24,590 2,675 24,914 4,215
12.50 20,846 2,293 21,001 2,291 21,198 2,269 21,331 2,249 21,635 2,522 22,057 3,619 23,233 5,283
13.00 18,345 3,147 18,512 3,136 18,683 3,131 18,823 3,207 19,296 3,422 20,483 4,772 21,487 6,574
13.50 15,838 4,129 16,005 4,129 16,238 4,189 16,599 4,279 17,334 4,700 18,659 6,014 20,052 7,932
14.00 13,342 5,126 13,546 5,186 13,908 5,367 14,322 5,517 15,350 6,205 17,087 7,504 18,279 9,447
14.50 10,815 6,154 11,101 6,394 11,672 6,695 12,223 6,905 13,462 7,809 15,096 9,056 16,598 11,061
15.00 8,162 7,512 8,722 7,872 9,548 8,263 10,284 8,710 11,717 9,675 13,472 10,817 14,802 12,759
15.50 6,473 10,145 6,903 10,161 7,607 10,494 8,459 10,863 9,996 11,663 11,947 12,733 13,385 14,594
16.00 5,385 12,695 5,608 12,681 6,005 12,867 6,853 13,113 8,509 13,786 10,537 14,696 11,977 16,236
16.50 4,391 15,195 4,499 15,197 4,806 15,308 5,365 15,469 7,158 15,982 9,325 16,781 10,786 18,470
17.00 3,438 17,695 3,517 17,702 3,780 17,772 4,182 17,896 5,912 18,284 8,104 18,942 9,716 20,436
17.50 2,632 20,211 2,719 20,211 2,900 20,261 3,139 20,347 4,817 20,611 7,009 21,229 8,623 22,585
18.00 2,019 22,711 2,110 22,708 2,166 22,743 2,371 22,860 3,968 23,047 5,996 23,599 7,607 24,697
18.50 1,574 25,211 1,667 25,211 1,712 25,248 1,749 25,283 3,199 25,382 5,092 26,082 6,763 26,934
19.00 1,254 27,711 1,346 27,715 1,383 27,748 1,501 27,787 2,544 27,884 4,343 28,485 5,848 29,261
19.50 1,022 30,211 1,112 30,218 1,143 30,249 1,334 30,291 2,076 30,384 3,677 30,619 5,189 31,620
20.00 851 32,711 938 32,719 1,004 32,749 1,201 32,793 1,558 33,056 3,129 33,252 4,505 34,166
21.00 623 37,711 703 37,722 837 37,755 1,004 37,793 1,309 37,884 2,372 38,038 3,357 39,064
22.00 484 42,711 556 42,711 720 42,760 866 42,793 1,131 42,882 1,495 43,017 2,697 43,748
23.00 450 47,711 475 47,711 636 47,760 764 47,793 998 48,005 1,322 48,182 1,968 48,537
CSE (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 11,847 72 - - - - - - - -
21.00 - - - - 11,348 72 - - 11,703 72 - - - -
22.00 - - - - 10,851 72 - - 11,052 78 - - - -
23.00 - - - - 10,356 72 - - 10,570 87 - - - -
24.00 - - - - 9,855 72 - - 10,087 98 - - - -
25.00 - - - - 9,363 72 - - 9,605 108 - - - -
26.00 - - - - 8,869 72 - - 9,130 126 9,181 334 - -
27.00 - - - - 8,363 75 - - 8,657 180 8,710 415 - -
28.00 7,796 72 - - 7,867 84 - - 8,176 256 8,249 525 - -
29.00 7,301 72 7,337 72 7,391 98 - - 7,702 330 7,798 653 7,901 973
30.00 6,797 72 6,834 75 6,886 114 6,985 181 7,251 454 7,324 806 7,482 1,132
31.00 6,301 72 6,339 91 6,441 130 6,486 259 6,787 569 6,911 953 7,076 1,319
32.00 5,802 72 5,862 104 5,967 189 5,914 348 6,406 725 6,499 1,151 6,663 1,516
33.00 5,302 99 5,343 127 5,379 298 5,643 469 5,924 894 6,112 1,325 6,260 1,729
34.00 4,802 141 4,854 155 5,003 413 5,122 622 5,489 1,078 5,685 1,550 5,915 1,993
35.00 4,300 208 4,372 263 4,551 562 4,711 793 4,878 1,307 5,201 1,777 5,660 2,233
36.00 3,800 312 3,915 387 4,101 746 4,406 976 4,721 1,537 4,976 2,028 5,280 2,509
37.00 3,300 463 3,437 578 3,681 954 3,929 1,204 4,349 1,790 4,684 2,293 4,999 2,782
38.00 2,802 661 3,012 805 3,293 1,208 3,548 1,462 3,920 2,048 4,324 2,567 4,733 3,070
39.00 2,310 881 2,580 1,087 2,945 1,480 3,233 1,736 3,591 2,350 4,099 2,866 4,460 3,382
40.00 1,819 1,144 2,184 1,413 2,581 1,791 2,890 2,045 3,324 2,662 3,776 3,160 4,227 3,694
41.00 1,373 1,470 1,811 1,788 2,259 2,133 2,591 2,381 3,034 2,997 3,516 3,491 3,984 4,014
42.00 1,079 1,930 1,482 2,186 1,964 2,502 2,308 2,729 2,769 3,337 3,284 3,829 3,745 4,366
43.00 829 2,428 1,198 2,625 1,699 2,891 2,050 3,110 2,511 3,702 3,046 4,179 3,542 4,714
44.00 617 2,928 936 3,031 1,444 3,305 1,808 3,489 2,268 4,144 2,824 4,604 3,339 5,062
45.00 434 3,430 718 3,546 1,219 3,694 1,581 3,897 2,042 4,516 2,605 4,978 3,119 5,444
46.00 305 3,930 548 4,036 1,022 4,165 1,375 4,367 1,839 4,815 2,417 5,271 2,949 5,822
47.00 219 4,430 407 4,538 847 4,624 1,187 4,755 1,637 5,374 2,224 5,772 2,772 6,208
48.00 161 4,929 292 4,974 699 5,080 1,029 5,265 1,470 5,646 2,053 6,144 2,594 6,601
49.00 123 5,430 229 5,479 565 5,547 879 5,652 1,302 6,219 1,890 6,630 2,469 7,011
50.00 98 5,930 163 5,962 465 6,044 752 6,088 1,161 6,611 1,713 7,057 2,321 7,437
52.50 72 7,182 123 7,222 266 7,371 491 7,417 859 7,826 1,388 8,077 1,955 8,490
55.00 72 8,433 98 8,471 151 8,517 - - 619 8,970 1,117 9,333 - -
57.50 72 9,682 82 9,720 126 9,762 - - 457 10,161 891 10,479 - -
CSP (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 14,332 123 - - - - - - - -
3.80 - - - - 14,112 123 - - - - - - - -
3.90 - - - - 13,854 123 - - - - - - - -
4.00 - - - - 13,732 123 - - - - - - - -
4.10 - - - - 13,473 123 - - - - - - - -
4.20 - - - - 13,369 123 - - - - - - - -
4.30 - - - - 13,112 123 - - - - - - - -
4.40 - - - - 12,950 123 - - - - - - - -
4.50 - - - - 12,712 123 - - - - - - - -
4.60 - - - - 12,532 123 - - - - - - - -
4.70 - - - - 12,312 123 - - - - - - - -
4.80 - - - - 12,132 123 - - - - - - - -
4.90 - - - - 11,932 123 - - - - - - - -
5.00 11,628 123 11,701 123 11,750 123 - - 11,792 198 11,823 423 11,887 613
5.25 11,127 123 11,217 123 11,268 123 - - 11,316 270 11,378 521 11,462 740
5.50 10,601 123 10,682 123 10,712 123 - - 10,770 327 10,923 618 11,047 874
5.75 10,080 123 10,149 123 10,268 123 - - 10,317 403 10,477 753 10,639 1,045
6.00 9,619 123 9,696 123 9,730 135 - - 9,861 500 10,025 849 10,255 1,212
6.25 9,076 129 9,209 141 9,320 149 9,349 291 9,530 612 9,591 1,037 9,870 1,392
6.50 8,575 153 8,692 166 8,801 232 8,868 372 9,114 745 9,201 1,216 9,480 1,605
6.75 8,072 184 8,189 198 8,281 311 8,310 484 8,574 915 8,830 1,391 9,144 1,821
7.00 7,569 224 7,701 238 7,762 387 7,978 596 8,206 1,050 8,414 1,607 8,816 2,022
7.25 7,075 279 7,198 291 7,346 517 7,384 753 7,808 1,238 8,069 1,782 8,427 2,281
7.50 6,540 349 6,694 409 6,876 676 6,918 886 7,389 1,451 7,761 2,046 8,104 2,505
7.75 6,055 441 6,190 532 6,421 785 6,522 1,096 7,009 1,656 7,354 2,255 7,796 2,728
8.00 5,540 562 5,645 693 5,981 983 6,229 1,296 6,612 1,916 7,033 2,501 7,510 3,010
8.25 5,038 715 5,192 880 5,406 1,199 5,825 1,543 6,225 2,150 6,730 2,778 7,212 3,296
8.50 4,540 896 4,761 1,073 5,073 1,448 5,419 1,778 5,894 2,434 6,541 3,061 6,904 3,583
8.75 4,041 1,117 4,245 1,325 4,740 1,709 4,952 2,047 5,556 2,696 6,147 3,347 6,699 3,884
9.00 3,536 1,340 3,846 1,591 4,351 2,003 4,717 2,335 5,212 3,019 5,886 3,642 6,383 4,200
9.25 3,034 1,600 3,443 1,875 3,956 2,315 4,315 2,647 4,915 3,321 5,586 3,966 6,125 4,523
9.50 2,569 1,896 3,050 2,188 3,629 2,637 4,000 2,957 4,592 3,649 5,342 4,307 5,927 4,865
9.75 2,201 2,227 2,700 2,541 3,295 3,019 3,719 3,338 4,327 4,002 5,181 4,634 5,749 5,195
10.00 1,882 2,607 2,383 2,954 3,017 3,398 3,457 3,678 4,103 4,361 4,900 4,994 5,531 5,524
10.50 1,346 3,588 1,774 3,818 2,489 4,205 2,940 4,471 3,591 5,107 4,468 5,742 5,146 6,312
11.00 912 4,604 1,278 4,764 2,012 5,066 2,473 5,328 3,171 5,887 4,074 6,523 4,802 7,027
11.50 601 5,610 930 5,696 1,618 5,857 2,088 6,123 2,778 6,699 3,674 7,304 4,433 7,842
12.00 421 6,610 673 6,653 1,261 6,832 1,742 7,087 2,396 7,551 3,345 8,105 4,104 8,657
12.50 311 7,610 453 7,613 1,022 7,677 1,440 7,816 2,098 8,394 3,010 9,022 3,802 9,469
13.00 240 8,610 332 8,624 771 8,694 1,189 8,941 1,806 9,308 2,742 9,841 3,480 10,329
13.50 194 9,610 216 9,610 640 9,642 962 9,821 1,590 10,152 2,488 10,730 3,246 11,166
14.00 162 10,610 183 10,610 508 10,642 802 10,824 1,356 11,038 2,230 11,511 3,005 12,005
14.50 - - - - 367 11,610 - - 1,184 12,057 2,043 12,531 - -
15.00 - - - - 280 12,642 - - 1,048 13,002 1,841 13,434 - -
15.50 - - - - 183 13,610 - - 898 13,820 1,650 14,343 - -
16.00 - - - - 172 14,610 - - 799 14,913 1,517 15,287 - -
CTB (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,374 41 - - - - - - - -
4.40 - - - - 3,271 44 - - - - - - - -
4.50 - - - - 3,172 47 - - - - - - - -
4.60 - - - - 3,074 49 - - - - - - - -
4.70 2,951 33 - - 2,977 51 - - 3,036 76 3,064 92 - -
4.80 2,851 33 2,861 41 2,878 52 2,886 60 2,966 79 2,998 97 3,015 115
4.90 2,751 33 2,762 44 2,775 55 2,788 64 2,851 83 2,899 104 2,916 155
5.00 2,651 33 2,666 45 2,680 57 2,692 67 2,752 87 2,799 109 2,817 190
5.25 2,401 35 2,417 51 2,430 67 2,442 76 2,519 103 2,550 188 2,569 256
5.50 2,151 44 2,167 60 2,179 76 2,210 89 2,283 153 2,346 254 2,371 317
5.75 1,901 57 1,918 72 1,928 91 2,025 104 2,036 201 2,111 336 2,138 413
6.00 1,651 79 1,688 85 1,698 109 1,776 158 1,849 292 1,902 428 1,945 530
6.25 1,402 115 1,447 116 1,473 167 1,518 235 1,624 391 1,710 541 1,770 634
6.50 1,150 176 1,196 188 1,253 269 1,328 342 1,425 521 1,525 673 1,604 774
6.75 902 268 950 293 1,035 392 1,104 465 1,230 655 1,357 808 1,459 916
7.00 650 391 740 445 851 549 934 617 1,060 802 1,195 953 1,314 1,060
7.25 447 557 553 637 672 726 763 783 910 965 1,049 1,116 1,189 1,229
7.50 311 803 397 854 528 924 630 969 766 1,156 925 1,306 1,069 1,395
7.75 212 1,055 266 1,078 409 1,136 497 1,179 645 1,326 800 1,478 953 1,573
8.00 145 1,308 180 1,323 311 1,356 394 1,400 527 1,552 698 1,687 862 1,759
8.25 104 1,560 121 1,574 220 1,589 314 1,622 443 1,728 611 1,887 766 1,955
8.50 80 1,808 103 1,826 170 1,839 250 1,851 354 1,938 523 2,066 672 2,149
8.75 64 2,061 91 2,076 119 2,089 178 2,101 294 2,146 457 2,313 599 2,358
9.00 53 2,311 80 2,326 107 2,339 127 2,351 226 2,377 384 2,517 536 2,567
9.25 45 2,561 73 2,576 96 2,589 115 2,601 183 2,623 329 2,740 471 2,792
9.50 40 2,811 67 2,827 89 2,839 107 2,848 135 2,872 296 2,943 404 3,013
9.75 36 3,061 63 3,077 83 3,089 - - 125 3,122 258 3,115 - -
10.00 - - - - 77 3,339 - - 117 3,371 - - - -
10.50 - - - - 69 3,826 - - 104 3,863 - - - -
CTC (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.10 2,882 87 2,920 130 2,963 163 3,000 192 3,044 252 3,083 465 3,207 560
4.20 2,670 101 2,699 141 2,764 180 2,803 210 2,847 279 2,923 532 3,012 622
4.30 2,468 118 2,499 156 2,566 199 2,604 230 2,682 363 2,759 592 2,855 715
4.40 2,268 141 2,322 174 2,367 220 2,407 255 2,487 440 2,599 689 2,691 805
4.50 2,067 172 2,100 196 2,194 244 2,238 279 2,343 548 2,429 799 2,546 915
4.60 1,867 211 1,923 220 1,995 275 2,066 371 2,173 614 2,287 882 2,452 1,020
4.70 1,666 264 1,702 263 1,772 367 1,911 452 1,996 738 2,160 1,012 2,324 1,146
4.80 1,458 331 1,523 329 1,638 448 1,712 561 1,845 846 2,044 1,126 2,209 1,258
4.90 1,262 408 1,338 420 1,474 561 1,552 685 1,723 955 1,913 1,250 2,096 1,379
5.00 1,058 500 1,179 532 1,322 692 1,442 803 1,581 1,072 1,807 1,379 1,986 1,508
5.25 626 825 781 926 973 1,042 1,108 1,132 1,282 1,414 1,544 1,704 1,733 1,829
5.50 381 1,328 468 1,356 670 1,442 833 1,547 1,006 1,792 1,311 2,060 1,517 2,182
5.75 232 1,828 275 1,858 453 1,887 586 1,960 787 2,156 1,126 2,451 1,293 2,558
6.00 155 2,328 216 2,328 282 2,328 445 2,410 601 2,605 922 2,853 1,124 2,958
6.25 114 2,828 180 2,828 238 2,828 282 2,828 466 2,914 755 3,288 982 3,386
6.50 90 3,328 156 3,328 207 3,328 246 3,328 375 3,447 650 3,759 811 3,814
6.75 75 3,828 139 3,828 184 3,828 219 3,828 275 3,907 530 4,231 703 4,283
7.00 66 4,328 126 4,328 167 4,328 199 4,328 250 4,406 455 4,705 585 4,751
7.25 59 4,828 115 4,828 154 4,828 183 4,828 230 4,906 293 5,203 500 5,249
7.50 55 5,328 107 5,328 143 5,328 171 5,328 215 5,399 274 5,699 417 5,747
7.75 54 5,828 101 5,828 134 5,828 160 5,828 200 5,898 259 6,196 313 6,272
8.00 54 6,328 95 6,328 126 6,328 - - 187 6,378 246 6,693 300 6,771
8.25 54 6,828 91 6,828 121 6,828 - - 180 6,871 232 7,171 286 7,213
8.50 - - - - 115 7,328 - - 174 7,398 - - - -
8.75 - - - - 110 7,828 - - 167 7,863 - - - -
CTS (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 19,231 158 - - - - - - - -
12.50 - - - - 18,465 158 - - - - - - - -
13.00 - - - - 18,247 158 - - - - - - - -
13.50 - - - - 17,574 158 - - - - - - - -
14.00 - - - - 17,089 158 - - - - - - - -
14.50 - - - - 16,591 158 - - - - - - - -
15.00 - - - - 16,106 158 - - 16,367 246 - - - -
15.50 - - - - 15,483 158 - - 15,999 266 - - - -
16.00 - - - - 15,109 165 - - 15,353 365 - - - -
16.50 - - - - 14,499 182 - - 14,893 446 - - - -
17.00 - - - - 14,127 201 - - 14,415 530 - - - -
17.50 - - - - 13,782 218 - - 13,857 650 - - - -
18.00 - - - - 13,115 236 - - 13,275 752 - - - -
18.50 12,506 158 12,645 182 12,716 260 - - 13,317 906 13,471 1,618 13,781 2,094
19.00 12,039 172 12,204 197 12,292 356 12,536 584 12,866 1,029 13,035 1,766 13,449 2,320
19.50 11,403 201 11,452 217 11,746 450 12,005 703 12,243 1,188 12,626 1,944 13,062 2,535
20.00 11,017 241 11,177 256 11,263 528 11,617 820 11,859 1,359 12,241 2,149 12,803 2,759
21.00 9,919 351 10,047 363 10,340 740 10,522 1,128 10,979 1,715 11,453 2,574 12,156 3,233
22.00 8,930 522 9,197 599 9,415 1,072 9,729 1,492 10,166 2,128 10,764 3,067 11,449 3,731
23.00 7,934 776 8,213 898 8,584 1,456 8,938 1,912 9,499 2,605 10,093 3,566 10,883 4,259
24.00 6,929 1,120 7,259 1,277 7,670 1,938 8,141 2,374 8,749 3,060 9,615 4,130 10,264 4,838
25.00 5,926 1,526 6,250 1,726 6,774 2,448 7,383 2,905 8,141 3,650 8,866 4,697 9,693 5,406
26.00 4,932 1,979 5,482 2,298 6,118 3,028 6,615 3,491 7,508 4,234 8,373 5,323 9,286 6,039
27.00 3,950 2,504 4,690 2,980 5,386 3,680 5,962 4,122 6,864 4,873 7,788 5,952 8,750 6,691
28.00 3,076 3,143 3,951 3,719 4,782 4,346 5,369 4,829 6,296 5,565 7,374 6,599 8,241 7,354
29.00 2,448 4,037 3,280 4,539 4,180 5,143 4,822 5,568 5,777 6,295 6,887 7,342 7,861 8,098
30.00 1,932 5,040 2,684 5,437 3,628 5,952 4,290 6,348 5,331 7,052 6,408 8,058 7,453 8,844
31.00 1,495 6,045 2,158 6,368 3,128 6,795 3,811 7,052 4,866 7,857 6,003 8,857 7,096 9,580
32.00 1,113 7,051 1,702 7,182 2,676 7,707 3,367 8,032 4,426 8,645 5,582 9,703 6,706 10,477
33.00 798 8,051 1,328 8,051 2,284 8,422 2,967 8,859 4,029 9,382 5,193 10,486 6,297 11,280
34.00 587 9,051 1,031 9,169 1,937 9,442 2,604 9,807 3,663 10,268 4,859 11,324 5,974 11,972
35.00 442 10,051 778 10,083 1,625 10,379 2,270 10,557 3,309 11,076 4,502 12,160 5,658 12,774
36.00 342 11,051 599 11,169 1,364 11,268 1,970 11,498 2,998 12,127 4,191 13,021 5,246 13,611
37.00 272 12,051 474 12,051 1,142 12,157 1,717 12,224 2,706 13,045 3,899 13,838 4,948 14,464
38.00 221 13,051 342 13,051 936 13,135 1,498 13,462 2,453 13,924 3,628 14,763 4,691 15,434
39.00 184 14,051 307 14,051 798 14,292 1,295 14,388 2,209 14,671 3,349 15,442 4,436 16,284
40.00 158 15,142 279 15,308 653 15,430 - - 1,995 15,791 3,096 16,540 - -
41.00 158 16,051 - - 555 16,051 - - 1,796 16,682 2,874 17,237 - -
DFM (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,828 93 - - 14,857 93 - - - -
2.60 - - - - 14,629 93 - - 14,656 93 - - - -
2.70 - - - - 14,429 93 - - 14,454 93 - - - -
2.80 - - - - 14,252 93 - - 14,284 93 - - - -
2.90 - - - - 14,052 93 - - 14,084 93 - - - -
3.00 - - - - 13,852 93 - - 13,882 93 - - - -
3.10 - - - - 13,652 93 - - 13,682 93 - - - -
3.20 - - - - 13,452 93 - - 13,482 93 - - - -
3.30 - - - - 13,252 93 - - 13,282 93 - - - -
3.40 - - - - 13,053 93 - - 13,081 93 - - - -
3.50 - - - - 12,853 93 - - 12,880 93 - - - -
3.60 - - - - 12,653 93 - - 12,712 93 - - - -
3.70 - - - - 12,453 93 - - 12,512 93 - - - -
3.80 - - - - 12,253 93 - - 12,310 95 - - - -
3.90 - - - - 12,053 93 - - 12,109 98 - - - -
4.00 - - - - 11,853 93 - - 11,909 101 - - - -
4.10 - - - - 11,653 93 - - 11,708 105 - - - -
4.20 - - - - 11,454 93 - - 11,506 107 - - - -
4.30 - - - - 11,254 93 - - 11,305 110 - - - -
4.40 - - - - 11,054 93 - - 11,140 113 - - - -
4.50 - - - - 10,854 93 - - 10,938 115 - - - -
4.60 - - - - 10,678 93 - - 10,738 118 - - - -
4.70 - - - - 10,478 93 - - 10,537 122 - - - -
4.80 - - - - 10,278 93 - - 10,336 126 - - - -
4.90 - - - - 10,078 93 - - 10,136 131 - - - -
5.00 - - - - 9,878 95 - - 9,934 137 - - - -
5.25 - - - - 9,380 102 - - 9,468 150 - - - -
5.50 - - - - 8,880 111 - - 8,968 163 - - - -
5.75 - - - - 8,405 123 - - 8,500 179 - - - -
6.00 - - - - 7,905 135 - - 8,000 202 - - - -
6.25 7,270 93 7,301 117 7,406 150 7,410 178 7,534 222 7,524 279 7,540 327
6.50 6,779 101 6,801 130 6,930 170 6,994 198 7,036 247 6,960 309 7,138 359
6.75 6,279 122 6,299 147 6,432 188 6,497 220 6,568 279 6,554 344 6,596 407
7.00 5,777 150 5,800 166 5,933 215 5,998 252 6,070 312 5,980 395 6,114 457
7.25 5,277 190 5,363 199 5,456 246 5,525 287 5,606 361 5,596 444 5,626 517
7.50 4,771 246 4,804 254 4,885 291 4,896 337 5,037 416 5,000 510 5,273 583
7.75 4,271 331 4,306 336 4,386 343 4,448 396 4,581 482 4,699 589 4,831 675
8.00 3,771 452 3,826 450 3,938 492 4,010 553 4,120 711 4,024 835 4,437 932
8.25 3,271 613 3,344 630 3,480 694 3,580 803 3,710 913 3,863 1,078 4,024 1,180
8.50 2,771 819 2,884 843 3,062 989 3,156 1,061 3,302 1,174 3,499 1,339 3,686 1,444
8.75 2,271 1,042 2,423 1,091 2,647 1,278 2,769 1,352 2,935 1,470 3,134 1,634 3,343 1,739
9.00 1,779 1,326 1,995 1,398 2,277 1,619 2,396 1,690 2,582 1,803 2,752 1,957 3,000 2,061
9.25 1,407 1,682 1,614 1,792 1,940 1,990 2,071 2,055 2,257 2,163 2,450 2,306 2,710 2,411
9.50 1,112 2,151 1,264 2,243 1,599 2,407 1,740 2,465 1,945 2,561 2,153 2,687 2,375 2,787
9.75 865 2,652 957 2,711 1,322 2,831 1,449 2,880 1,662 2,968 1,877 3,086 2,093 3,174
10.00 663 3,160 746 3,187 1,081 3,269 1,212 3,308 1,398 3,388 1,623 3,489 1,825 3,579
10.50 392 4,160 412 4,160 690 4,206 780 4,233 985 4,290 1,169 4,371 1,379 4,544
11.00 252 5,160 284 5,160 464 5,160 540 5,160 673 5,160 839 5,160 1,064 5,160
11.50 178 6,160 231 6,160 309 6,160 371 6,160 476 6,160 625 6,160 760 6,160
12.00 135 7,160 196 7,160 264 7,160 317 7,160 415 7,160 541 7,160 658 7,160
12.50 110 8,160 172 8,160 231 8,160 279 8,160 364 8,160 482 8,160 589 8,160
13.00 93 9,160 154 9,160 207 9,160 250 9,160 331 9,160 429 9,160 525 9,160
13.50 93 10,160 141 10,160 188 10,160 - - 295 10,160 395 10,160 - -
14.00 93 11,160 - - 174 11,160 - - 274 11,160 359 11,160 - -
EVG (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 306 50
0.10 213 83
0.15 174 126
0.20 149 219
0.25 142 270
0.30 137 366
0.35 133 465
0.40 130 565
0.45 129 665
0.50 126 765
0.55 125 865
0.60 123 965
GAC (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 9,944 143 - - 10,001 180 - - - -
1.90 - - - - 9,744 149 - - 9,801 188 - - - -
1.95 - - - - 9,544 153 - - 9,601 196 - - - -
2.00 - - - - 9,344 157 - - 9,446 204 - - - -
2.10 - - - - 8,944 173 - - 9,001 220 - - - -
2.20 8,478 178 - - 8,544 192 - - 8,601 238 8,673 279 - -
2.30 8,077 200 8,128 216 8,144 218 - - 8,201 259 8,274 405 - -
2.40 7,677 231 7,726 246 7,744 246 - - 7,848 282 7,920 532 - -
2.50 7,276 268 7,325 282 7,345 282 - - 7,448 304 7,613 636 - -
2.60 6,876 312 6,925 325 6,945 324 - - 7,048 447 7,253 818 7,335 1,059
2.70 6,475 367 6,524 377 6,545 376 - - 6,692 574 6,898 925 7,103 1,218
2.80 6,075 435 6,122 444 6,145 441 - - 6,330 761 6,572 1,094 6,791 1,373
2.90 5,673 517 5,721 524 5,745 521 5,825 584 5,966 890 6,169 1,253 6,581 1,577
3.00 5,272 619 5,320 622 5,345 618 5,457 722 5,602 1,056 5,926 1,420 6,226 1,788
3.10 4,872 742 4,918 740 4,972 782 5,085 864 5,342 1,243 5,676 1,630 5,978 1,963
3.20 4,471 881 4,517 879 4,595 981 4,741 1,051 5,000 1,404 5,341 1,831 5,720 2,218
3.30 4,069 1,034 4,116 1,034 4,265 1,144 4,364 1,237 4,660 1,677 5,072 2,086 5,478 2,408
3.40 3,665 1,194 3,725 1,218 3,880 1,342 4,072 1,457 4,387 1,886 4,816 2,308 5,249 2,666
3.50 3,261 1,354 3,344 1,426 3,543 1,571 3,747 1,677 4,103 2,142 4,584 2,562 5,034 2,917
3.60 2,857 1,537 2,978 1,657 3,228 1,802 3,447 1,938 3,864 2,390 4,388 2,829 4,808 3,172
3.70 2,440 1,745 2,629 1,889 2,943 2,081 3,178 2,216 3,604 2,671 4,117 3,127 4,580 3,426
3.80 2,085 1,977 2,300 2,169 2,689 2,337 2,942 2,517 3,399 2,952 3,957 3,372 4,467 3,733
3.90 1,805 2,336 2,013 2,473 2,397 2,653 2,705 2,842 3,207 3,222 3,750 3,661 4,195 4,093
4.00 1,597 2,751 1,787 2,818 2,135 3,013 2,422 3,193 2,962 3,535 3,559 3,954 4,047 4,382
4.10 1,389 3,173 1,560 3,211 1,911 3,371 2,217 3,542 2,773 3,857 3,386 4,287 3,851 4,669
4.20 1,230 3,573 1,363 3,600 1,683 3,746 2,010 3,878 2,552 4,231 3,169 4,642 3,679 4,950
4.30 1,077 3,986 1,202 3,997 1,445 4,118 1,796 4,227 2,361 4,584 3,021 4,963 3,575 5,271
4.40 936 4,386 1,001 4,392 1,317 4,487 1,631 4,608 2,171 4,906 2,839 5,276 3,428 5,626
4.50 814 4,786 834 4,797 1,125 4,873 1,462 4,972 2,023 5,262 2,652 5,628 3,252 5,932
4.60 710 5,186 731 5,191 1,000 5,264 1,288 5,356 1,882 5,612 2,542 5,948 3,119 6,267
4.70 623 5,586 647 5,586 874 5,644 1,177 5,736 1,731 5,992 2,360 6,291 2,971 6,588
4.80 553 5,986 577 5,986 745 6,031 1,065 6,119 1,575 6,333 2,220 6,627 2,869 6,939
4.90 493 6,386 518 6,386 619 6,412 952 6,497 1,490 6,712 2,086 7,007 2,678 7,277
5.00 444 6,786 470 6,786 478 6,797 836 6,851 1,320 7,091 2,011 7,356 2,541 7,608
5.25 353 7,786 380 7,786 387 7,786 - - 1,124 8,004 1,719 8,257 2,300 8,496
GAH (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 43,540 385 - - - - - - - -
9.75 - - - - 42,094 385 - - - - - - - -
10.00 - - - - 40,836 398 - - - - - - - -
10.50 - - - - 38,355 439 - - - - - - - -
11.00 - - - - 35,856 510 - - - - - - - -
11.50 - - - - 33,358 583 - - 35,005 2,525 - - - -
12.00 30,580 385 31,081 495 31,195 890 - - 32,774 3,194 33,486 5,142 34,965 6,774
12.50 28,097 467 28,582 568 28,700 1,208 29,474 1,951 30,590 3,989 31,504 6,070 33,334 7,774
13.00 25,581 620 26,131 676 26,276 1,673 27,219 2,575 28,511 4,952 29,845 7,050 31,565 8,996
13.50 23,083 849 23,537 1,050 24,393 2,248 25,216 3,377 26,295 5,841 28,001 8,290 29,912 10,136
14.00 20,584 1,211 20,944 1,487 22,192 3,096 23,129 4,324 24,480 7,027 26,350 9,421 28,302 11,401
14.50 18,087 1,763 18,582 2,279 20,109 4,067 20,825 5,296 22,655 8,264 24,615 10,796 26,847 12,810
15.00 15,637 2,549 16,554 3,291 17,722 5,169 18,976 6,409 20,506 9,609 23,074 12,187 25,494 14,157
15.50 13,141 3,578 14,355 4,476 15,843 6,473 17,177 7,815 19,223 11,059 21,184 13,640 24,049 15,639
16.00 10,645 4,756 12,259 5,887 14,092 7,883 15,523 9,235 17,641 12,536 20,180 15,176 22,777 17,228
16.50 8,238 6,144 10,336 7,553 12,568 9,432 14,109 10,732 16,141 14,171 18,881 16,687 21,588 18,740
17.00 6,397 7,893 8,595 9,408 10,945 11,169 12,655 12,453 14,788 15,834 17,611 18,404 20,376 20,367
17.50 4,954 10,299 7,010 11,404 9,563 13,014 11,306 14,220 13,475 17,587 16,432 20,054 19,282 22,104
18.00 3,770 12,820 5,615 13,576 8,233 15,038 10,070 16,140 12,316 19,352 15,351 21,809 18,297 23,795
18.50 2,762 15,349 4,393 15,810 7,080 17,085 8,902 18,119 11,135 21,253 14,274 23,615 17,284 25,547
19.00 1,954 17,841 3,412 18,143 5,998 19,224 7,869 20,160 10,108 23,120 13,292 25,434 16,297 27,365
19.50 1,438 20,341 2,688 20,549 5,076 21,405 6,924 22,329 9,171 25,112 12,432 27,501 15,435 29,328
20.00 1,090 22,889 2,060 23,129 4,267 23,650 6,006 24,427 8,296 27,249 11,546 29,456 14,640 31,193
21.00 688 27,841 1,202 27,841 3,005 28,173 4,598 28,834 6,699 31,428 10,059 33,539 12,982 35,197
22.00 483 32,841 756 32,841 2,096 33,107 3,437 33,369 5,410 35,778 8,552 37,731 11,671 39,216
23.00 385 37,840 639 37,921 1,402 38,224 2,624 38,352 4,372 40,122 7,448 42,008 10,330 43,500
24.00 385 42,841 556 42,841 1,057 43,218 1,875 43,352 3,507 44,535 6,342 46,320 9,311 47,707
25.00 385 47,841 494 47,841 701 48,199 1,382 48,352 2,852 49,117 5,519 50,748 8,265 52,034
26.00 385 52,841 447 52,841 635 53,199 - - 2,311 54,125 4,713 55,450 - -
27.00 385 57,841 410 57,841 580 58,199 - - 1,877 59,116 4,055 59,426 - -
28.00 385 62,841 - - 538 63,199 - - 1,433 64,025 3,503 63,903 - -
29.00 385 67,844 - - 502 68,199 - - 1,104 69,015 3,092 68,908 - -
GHL (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,158 109 - - - - - - - -
4.90 - - - - 8,938 111 - - 9,066 163 - - - -
5.00 - - - - 8,719 117 - - 8,866 172 - - - -
5.25 - - - - 8,216 130 - - 8,414 264 - - - -
5.50 - - - - 7,868 143 - - 7,935 347 - - - -
5.75 7,172 154 7,222 166 7,258 167 - - 7,479 480 7,581 807 7,729 1,047
6.00 6,671 191 6,722 202 6,866 202 6,891 283 7,022 602 7,129 982 7,303 1,247
6.25 6,170 240 6,207 251 6,224 250 6,447 377 6,556 757 6,751 1,207 6,907 1,452
6.50 5,675 311 5,719 319 5,844 403 5,946 517 6,120 952 6,319 1,419 6,565 1,697
6.75 5,167 405 5,206 409 5,391 517 5,443 688 5,668 1,166 5,936 1,668 6,168 1,940
7.00 4,664 532 4,766 566 4,919 694 5,044 862 5,247 1,389 5,567 1,906 5,843 2,215
7.25 4,162 694 4,216 735 4,380 894 4,588 1,094 4,840 1,665 5,199 2,191 5,503 2,498
7.50 3,662 884 3,787 955 4,025 1,119 4,212 1,363 4,463 1,925 4,852 2,479 5,189 2,787
7.75 3,157 1,096 3,321 1,206 3,615 1,398 3,830 1,638 4,087 2,218 4,516 2,798 4,877 3,112
8.00 2,649 1,331 2,868 1,487 3,182 1,701 3,457 1,943 3,745 2,523 4,202 3,121 4,581 3,439
8.25 2,138 1,591 2,445 1,795 2,821 2,036 3,113 2,256 3,414 2,861 3,900 3,440 4,320 3,758
8.50 1,755 1,946 2,053 2,127 2,489 2,415 2,780 2,596 3,117 3,201 3,621 3,782 4,064 4,120
8.75 1,447 2,401 1,682 2,540 2,167 2,799 2,456 2,997 2,824 3,570 3,351 4,136 3,787 4,481
9.00 1,201 2,920 1,399 2,982 1,876 3,194 2,186 3,361 2,561 3,954 3,110 4,493 3,575 4,829
9.25 977 3,427 1,164 3,458 1,623 3,684 1,906 3,747 2,315 4,347 2,892 4,885 3,361 5,221
9.50 792 3,934 948 3,940 1,389 4,059 1,689 4,171 2,098 4,749 2,690 5,266 3,170 5,574
9.75 635 4,434 782 4,434 1,141 4,569 1,465 4,601 1,898 5,152 2,505 5,674 2,966 5,950
10.00 512 4,934 618 4,934 1,015 4,955 1,292 5,123 1,685 5,579 2,321 6,083 2,817 6,347
10.50 347 5,934 369 5,934 682 5,972 963 6,020 1,370 6,440 2,000 6,898 2,468 7,169
11.00 252 6,934 274 6,934 455 6,950 727 6,976 1,107 7,294 1,709 7,772 2,204 8,027
11.50 194 7,934 215 7,934 340 7,934 522 7,960 852 8,192 1,476 8,619 1,916 8,881
12.00 156 8,934 176 8,934 224 8,934 352 8,934 665 9,205 1,259 9,544 1,706 9,771
12.50 131 9,934 155 9,934 202 9,934 236 9,934 522 10,204 1,085 10,488 1,509 10,659
13.00 114 10,934 142 10,934 183 10,934 - - 429 11,216 915 11,424 - -
13.50 109 11,934 131 11,934 170 11,934 - - 329 12,209 819 12,364 - -
14.00 109 12,934 122 12,934 158 12,934 - - 226 13,194 687 13,316 - -
GJA (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,784 123
7.74 13,590 123
7.90 13,394 123
8.06 13,211 123
8.47 12,690 123
8.87 12,197 123
9.27 11,724 123
9.68 11,206 123
10.08 10,713 123
10.48 10,238 133
10.89 9,723 148
11.29 9,247 164
11.69 8,768 187
12.10 8,283 273
12.50 7,816 395
12.90 7,359 543
13.31 6,881 689
13.71 6,441 854
14.11 5,975 1,033
GLI (應用日期 : 21/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 12,282 117 - - - - - - - -
13.00 - - - - 12,182 117 - - - - - - - -
13.50 - - - - 12,083 117 - - - - - - - -
14.00 - - - - 11,984 117 - - 12,004 117 - - - -
14.50 - - - - 11,884 117 - - 11,904 117 - - - -
15.00 - - - - 11,784 117 - - 11,806 117 - - - -
15.50 - - - - 11,686 117 - - 11,708 117 - - - -
16.00 - - - - 11,586 117 - - 11,608 117 - - - -
16.50 - - - - 11,486 117 - - 11,510 117 - - - -
17.00 - - - - 11,390 117 - - 11,412 117 - - - -
17.50 - - - - 11,288 117 - - 11,312 117 - - - -
18.00 - - - - 11,188 117 - - 11,214 117 - - - -
18.50 - - - - 11,088 117 - - 11,117 117 - - - -
19.00 - - - - 10,989 117 - - 11,019 117 - - - -
19.50 - - - - 10,890 117 - - 10,918 117 - - - -
20.00 - - - - 10,790 117 - - 10,821 117 - - - -
21.00 - - - - 10,592 117 - - 10,625 119 10,669 137 - -
22.00 - - - - 10,392 117 - - 10,429 121 10,482 143 - -
23.00 - - - - 10,194 117 - - 10,236 123 10,295 158 - -
24.00 - - - - 9,994 117 - - 10,033 127 10,110 193 - -
25.00 - - - - 9,796 117 - - 9,848 131 9,928 228 - -
26.00 - - - - 9,598 117 - - 9,658 137 9,747 263 - -
27.00 - - - - 9,398 117 - - 9,466 161 9,566 310 - -
28.00 - - - - 9,198 117 - - 9,274 188 9,387 354 - -
29.00 - - - - 9,000 117 - - 9,088 223 9,214 400 - -
30.00 - - - - 8,804 119 - - 8,899 259 8,911 455 - -
31.00 8,572 117 - - 8,605 144 - - 8,713 299 8,864 515 - -
32.00 8,372 119 - - 8,409 178 - - 8,531 342 8,697 575 - -
33.00 8,172 137 - - 8,212 208 - - 8,344 391 8,532 632 - -
34.00 7,972 160 - - 8,023 243 - - 8,142 443 8,363 706 - -
35.00 7,772 186 - - 7,816 289 - - 7,952 498 8,197 779 - -
36.00 7,572 216 - - 7,631 335 - - 7,808 556 7,935 854 - -
37.00 7,372 250 - - 7,416 383 - - 7,634 620 7,745 928 - -
38.00 7,180 290 7,210 326 7,231 439 - - 7,397 686 7,620 1,011 8,002 1,296
39.00 6,981 334 7,012 376 7,037 497 - - 7,229 757 7,430 1,101 7,859 1,388
40.00 6,774 385 6,804 436 6,831 560 - - 7,105 831 7,288 1,172 7,716 1,454
41.00 6,574 440 6,596 496 6,703 620 - - 6,867 909 7,276 1,261 7,574 1,546
42.00 6,372 502 6,393 565 6,414 688 6,531 794 6,698 982 7,129 1,349 7,315 1,687
43.00 6,174 568 6,201 629 6,268 761 6,377 881 6,564 1,067 6,867 1,448 7,321 1,763
44.00 5,970 640 6,003 707 6,084 840 6,183 960 6,407 1,150 6,833 1,553 7,193 1,873
45.00 5,773 714 5,808 784 5,905 920 5,987 1,038 6,223 1,254 6,702 1,657 7,062 2,007
46.00 5,573 792 5,613 864 5,701 1,007 5,866 1,129 6,081 1,354 6,567 1,764 6,932 2,114
47.00 5,376 872 5,403 943 5,499 1,096 5,659 1,219 5,929 1,455 6,433 1,863 6,677 2,189
48.00 5,174 953 5,248 1,030 5,336 1,189 5,477 1,318 5,769 1,557 6,191 1,975 6,550 2,310
49.00 4,972 1,036 5,004 1,120 5,152 1,285 5,327 1,419 5,650 1,666 6,164 2,094 6,444 2,437
50.00 4,772 1,119 4,823 1,215 4,985 1,386 5,159 1,520 5,487 1,782 5,925 2,216 6,342 2,555
52.50 4,268 1,336 4,345 1,464 4,572 1,651 4,777 1,796 5,145 2,075 5,635 2,510 6,059 2,852
55.00 3,755 1,570 3,901 1,739 4,233 1,943 4,428 2,090 4,820 2,388 5,436 2,832 5,789 3,180
57.50 3,244 1,831 3,467 2,038 3,815 2,255 4,085 2,402 4,514 2,722 5,070 3,172 5,550 3,527
60.00 2,764 2,129 3,072 2,364 3,474 2,590 3,775 2,746 4,275 3,085 4,824 3,530 5,315 3,895
62.50 2,424 2,488 2,706 2,734 3,164 2,961 3,490 3,118 4,003 3,485 4,614 3,934 5,135 4,284
65.00 2,102 2,871 2,420 3,117 2,885 3,357 3,231 3,528 3,748 3,868 4,405 4,320 4,918 4,674
67.50 1,815 3,316 2,132 3,525 2,602 3,762 2,977 3,953 3,556 4,303 4,216 4,720 4,769 5,074
70.00 1,560 3,826 1,871 3,947 2,335 4,179 2,719 4,381 3,307 4,712 4,021 5,145 4,600 5,479
72.50 1,331 4,335 1,633 4,416 2,088 4,632 2,483 4,815 3,085 5,121 3,813 5,552 4,413 5,799
75.00 1,123 4,858 1,423 4,907 1,862 5,089 2,263 5,253 2,884 5,560 3,626 5,960 4,233 6,203
77.50 930 5,347 1,230 5,394 1,657 5,553 2,060 5,715 2,672 5,989 3,438 6,378 4,055 6,607
80.00 760 5,866 1,061 5,892 1,468 6,031 1,874 6,165 2,496 6,419 3,237 6,809 3,878 7,144
82.50 607 6,367 908 6,388 1,303 6,501 1,703 6,631 2,329 6,883 3,085 7,242 3,704 7,429
85.00 485 6,858 776 6,884 1,152 6,974 1,543 7,109 2,157 7,334 2,933 7,679 3,500 7,857
87.50 373 7,368 661 7,380 1,016 7,482 1,400 7,578 2,014 7,791 2,779 8,127 3,359 8,287
90.00 303 7,868 554 7,873 888 7,969 1,269 8,058 1,877 8,260 2,617 8,571 3,281 8,713
|
|