|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 46,532 318 - - - - - - - -
8.25 - - - - 45,307 318 - - - - - - - -
8.50 - - - - 44,050 318 - - - - - - - -
8.75 - - - - 42,809 318 - - - - - - - -
9.00 - - - - 41,567 318 - - 41,967 345 - - - -
9.25 - - - - 40,326 318 - - 40,722 365 - - - -
9.50 - - - - 39,069 318 - - 39,494 385 - - - -
9.75 37,894 318 38,197 318 38,310 318 - - 38,360 403 38,587 518 - -
10.00 36,642 318 37,173 318 37,317 318 - - 37,477 423 37,287 552 37,518 664
10.50 34,135 318 34,446 318 34,566 326 34,624 381 34,575 490 34,936 611 35,128 765
11.00 31,658 318 31,989 318 32,122 363 32,189 437 32,160 548 32,469 692 32,672 866
11.50 28,826 318 28,986 318 29,106 419 29,290 494 29,595 621 30,100 794 30,218 1,269
12.00 26,326 318 26,470 365 26,642 476 26,749 567 27,136 724 27,551 915 27,745 1,821
12.50 23,825 357 23,963 423 24,142 567 24,292 669 24,662 850 25,035 1,332 25,289 2,454
13.00 21,325 486 21,485 528 21,645 673 21,818 809 22,154 1,263 22,584 2,049 23,684 3,249
13.50 18,823 700 19,040 734 19,162 834 19,518 975 19,647 1,674 20,557 2,690 21,629 4,165
14.00 16,321 1,055 16,541 1,072 16,734 1,055 16,837 1,475 17,172 2,525 18,808 3,633 19,446 5,276
14.50 13,817 1,644 14,043 1,639 14,320 1,803 14,686 2,434 15,559 3,410 16,854 4,718 17,667 6,486
15.00 11,329 2,518 11,583 2,548 12,133 2,885 12,528 3,472 13,568 4,625 15,392 5,928 16,310 7,705
15.50 8,812 3,546 9,245 3,726 9,999 4,233 10,618 4,902 11,807 6,060 13,616 7,337 14,474 9,146
16.00 6,245 4,783 7,047 5,144 7,970 5,859 8,744 6,524 10,113 7,626 12,093 8,708 12,968 10,587
16.50 4,431 6,905 5,038 7,195 6,244 7,855 7,132 8,420 8,683 9,254 10,482 10,517 11,662 12,369
17.00 3,255 9,479 3,562 9,601 4,716 9,988 5,755 10,497 7,306 11,280 9,123 12,301 10,502 14,138
17.50 2,296 11,979 2,493 12,035 3,418 12,337 4,435 12,684 6,046 13,315 8,005 14,238 9,300 16,030
18.00 1,552 14,465 1,634 14,547 2,444 14,697 3,350 14,951 4,941 15,492 6,935 16,293 8,298 17,952
18.50 1,075 16,979 1,155 17,216 1,621 17,375 2,572 17,502 3,965 17,738 5,920 18,287 7,219 19,978
19.00 780 19,550 857 19,761 1,131 19,934 1,856 20,054 3,183 20,294 5,054 20,621 6,336 22,062
19.50 593 22,096 711 22,346 970 22,530 1,453 22,652 2,576 22,901 4,296 23,236 5,499 24,180
20.00 471 24,626 619 24,888 850 25,081 1,035 25,202 1,894 25,454 3,575 25,774 4,777 26,444
21.00 327 29,479 496 30,018 684 30,223 836 30,354 1,115 30,612 2,436 30,908 3,632 31,289
22.00 318 34,479 418 34,479 576 34,479 704 34,479 939 34,479 1,817 34,479 2,666 35,570
23.00 318 39,479 365 40,068 500 40,222 611 40,363 816 40,581 1,103 40,914 1,898 41,209
24.00 318 44,682 325 44,976 446 45,143 543 45,264 724 45,477 978 45,778 1,480 46,030
25.00 318 49,692 318 49,972 405 50,143 491 50,256 653 50,478 881 50,738 1,052 51,012
26.00 318 54,700 318 54,976 371 55,142 451 55,254 597 55,480 805 55,716 970 56,009
AAC (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 21,035 184 - - - - - - - -
21.00 - - - - 20,139 184 - - - - - - - -
22.00 - - - - 19,130 184 - - - - - - - -
23.00 - - - - 18,140 184 - - - - - - - -
24.00 - - - - 17,171 229 - - - - - - - -
25.00 - - - - 16,229 327 - - - - - - - -
26.00 - - - - 15,191 457 - - - - - - - -
27.00 - - - - 14,091 613 - - 14,700 1,797 - - - -
28.00 12,875 272 13,035 378 13,311 835 - - 14,317 2,125 15,011 3,084 15,937 3,789
29.00 11,944 371 12,108 568 12,468 1,102 12,900 1,591 13,330 2,528 14,227 3,526 15,051 4,282
30.00 10,902 519 11,118 784 11,532 1,420 11,893 1,963 12,736 2,903 13,811 4,005 14,591 4,761
31.00 9,876 734 10,211 1,077 10,738 1,802 11,203 2,358 11,980 3,406 13,131 4,471 14,039 5,317
32.00 8,886 1,050 9,262 1,429 9,893 2,227 10,352 2,816 11,253 3,879 12,535 5,010 13,522 5,931
33.00 7,877 1,430 8,229 1,842 9,031 2,714 9,600 3,278 10,503 4,472 11,481 5,519 13,040 6,382
34.00 6,885 1,858 7,383 2,315 8,264 3,251 8,913 3,837 9,798 4,987 11,207 6,098 12,406 7,001
35.00 5,865 2,338 6,556 2,850 7,406 3,785 8,049 4,369 9,306 5,597 10,771 6,684 11,842 7,526
36.00 4,900 2,894 5,778 3,426 6,767 4,419 7,464 4,999 8,654 6,154 10,084 7,302 11,316 8,173
37.00 4,068 3,509 5,035 4,111 6,120 5,069 6,851 5,647 8,049 6,787 9,705 7,964 10,874 8,866
38.00 3,388 4,220 4,347 4,880 5,509 5,753 6,277 6,341 7,519 7,482 9,183 8,596 10,418 9,487
39.00 2,800 5,063 3,731 5,694 4,957 6,520 5,756 7,060 7,067 8,169 8,705 9,313 9,965 10,235
40.00 2,266 6,065 3,187 6,586 4,449 7,278 5,267 7,796 6,564 8,836 8,276 10,067 9,469 10,970
41.00 1,819 7,076 2,693 7,424 3,975 7,974 4,814 8,603 6,151 9,636 7,876 10,726 9,182 11,694
42.00 1,423 8,086 2,236 8,394 3,551 8,954 4,387 9,396 5,730 10,434 7,461 11,617 8,792 12,376
43.00 1,072 9,088 1,840 9,284 3,145 9,769 3,974 10,330 5,319 11,061 7,055 12,150 8,401 13,045
44.00 812 10,089 1,517 10,287 2,768 10,546 3,605 11,148 4,960 11,864 6,690 12,977 8,011 13,952
45.00 585 11,100 1,222 11,164 2,438 11,555 3,252 11,901 4,605 12,718 6,350 13,807 7,689 14,689
46.00 456 12,100 983 12,118 2,130 12,392 2,934 12,577 4,248 13,506 6,021 14,541 7,375 15,444
47.00 363 13,105 787 13,180 1,862 13,489 2,636 13,596 3,959 14,367 5,686 15,397 7,050 16,330
48.00 294 14,100 647 14,107 1,623 14,276 2,378 14,379 3,685 15,210 5,368 16,298 6,725 17,215
49.00 244 15,151 502 15,275 1,416 15,348 2,129 15,416 3,386 16,053 5,095 17,264 6,413 18,039
50.00 205 16,100 - - 1,224 16,158 - - 3,144 17,191 4,834 17,979 - -
52.50 184 18,600 - - 846 18,638 - - 2,533 19,294 4,110 19,998 - -
55.00 184 21,100 - - 579 21,100 - - 2,088 21,593 3,601 22,304 - -
57.50 184 23,600 - - 391 23,600 - - 1,692 23,832 3,115 24,609 - -
60.00 184 26,127 - - 274 26,259 - - 1,408 26,385 2,768 26,923 - -
62.50 184 28,689 - - 203 28,891 - - 1,141 29,044 2,339 29,243 - -
65.00 184 31,100 - - 184 31,100 - - 917 31,100 2,065 31,691 - -
67.50 - - - - 184 33,600 - - 765 33,600 1,808 33,922 - -
70.00 - - - - 184 36,100 - - 630 36,100 1,578 36,490 - -
72.50 - - - - 184 38,600 - - 522 38,600 - - - -
75.00 - - - - 184 41,100 - - - - - - - -
77.50 - - - - 184 43,600 - - - - - - - -
ACC (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,238 51 - - 5,294 64 - - - -
15.00 - - - - 4,999 51 - - 5,058 117 - - - -
15.50 - - - - 4,743 51 - - 4,801 142 - - - -
16.00 - - - - 4,493 51 - - 4,610 186 - - - -
16.50 4,195 51 4,214 51 4,243 59 4,311 70 4,341 227 4,363 405 4,476 533
17.00 3,944 51 3,964 58 4,010 66 4,038 105 4,134 294 4,186 469 4,266 631
17.50 3,694 64 3,714 71 3,755 100 3,833 155 3,908 355 3,965 566 4,057 716
18.00 3,445 82 3,472 88 3,522 133 3,562 201 3,683 438 3,755 663 3,865 825
18.50 3,194 106 3,222 111 3,282 181 3,338 257 3,457 529 3,545 756 3,677 927
19.00 2,945 139 2,977 143 3,045 227 3,133 337 3,231 620 3,354 880 3,493 1,038
19.50 2,695 184 2,733 215 2,813 303 2,892 420 3,001 725 3,157 987 3,293 1,164
20.00 2,444 248 2,497 285 2,591 394 2,654 516 2,813 853 2,989 1,098 3,166 1,302
21.00 1,943 423 2,024 479 2,153 625 2,267 756 2,439 1,106 2,632 1,361 2,806 1,574
22.00 1,439 647 1,577 738 1,759 904 1,897 1,034 2,082 1,407 2,314 1,659 2,513 1,893
23.00 973 939 1,163 1,063 1,396 1,236 1,547 1,359 1,764 1,740 2,026 1,987 2,275 2,192
24.00 674 1,386 824 1,478 1,095 1,625 1,267 1,740 1,475 2,100 1,765 2,341 2,015 2,531
25.00 447 1,893 560 1,934 832 2,039 1,007 2,126 1,219 2,479 1,529 2,707 1,832 2,907
26.00 274 2,399 370 2,418 617 2,483 792 2,560 1,006 2,878 1,333 3,078 1,632 3,266
27.00 171 2,897 232 2,908 442 2,953 605 3,007 821 3,299 1,139 3,467 1,450 3,664
28.00 114 3,397 146 3,409 312 3,432 464 3,472 666 3,713 987 3,873 1,285 4,068
29.00 80 3,899 91 3,901 226 3,920 344 3,951 531 4,126 848 4,325 1,132 4,483
30.00 60 4,398 70 4,405 150 4,418 250 4,488 422 4,613 723 4,759 1,007 4,816
31.00 51 4,899 60 4,908 113 4,918 199 4,932 341 5,116 617 5,184 885 5,340
32.00 51 5,398 54 5,412 74 5,423 146 5,432 267 5,618 527 5,591 780 5,767
33.00 51 5,898 51 5,908 67 5,918 82 5,926 205 6,111 442 6,094 689 6,207
34.00 51 6,398 - - 60 6,408 - - 174 6,610 371 6,595 - -
35.00 51 6,899 - - 56 6,918 - - 145 7,113 322 7,090 - -
AIA (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 51,684 341 - - - - - - - -
39.00 - - - - - - - - 50,670 341 - - - - - - - -
40.00 - - - - - - - - 49,727 341 - - - - - - - -
41.00 - - - - - - - - 48,714 341 - - - - - - - -
42.00 - - - - - - - - 47,688 341 - - - - - - - -
43.00 - - - - - - - - 46,926 341 - - - - - - - -
44.00 - - - - - - - - 46,004 341 - - 46,420 341 - - - -
45.00 - - - - - - - - 44,709 341 - - 44,986 341 - - - -
46.00 - - 43,738 341 - - - - 44,555 341 - - 44,732 341 44,866 351 - -
47.00 - - 42,489 341 - - 42,597 341 43,526 341 - - 43,702 341 43,835 361 - -
48.00 - - 41,501 341 - - 42,303 341 42,432 341 - - 42,595 341 42,723 409 - -
49.00 - - 40,488 341 - - 40,920 341 41,006 341 - - 41,037 351 41,076 490 41,428 981
50.00 - - 39,488 341 - - 40,305 341 40,439 341 40,519 341 40,613 361 40,738 557 40,861 1,110
52.50 36,966 341 37,175 341 37,196 341 37,408 341 37,826 341 38,039 351 38,139 471 38,270 858 38,794 1,540
55.00 34,463 341 34,496 341 34,494 341 34,616 341 34,757 341 35,227 371 35,267 700 35,572 1,227 35,865 2,054
57.50 31,964 341 32,302 341 32,331 341 32,623 341 32,757 341 32,833 543 33,025 1,016 33,172 1,690 33,508 2,663
60.00 29,464 341 29,529 341 29,539 341 29,660 341 29,941 341 30,283 802 30,505 1,444 30,893 2,315 31,407 3,394
62.50 26,964 341 26,994 341 27,023 341 27,610 412 27,760 459 27,845 1,154 28,186 2,022 29,172 3,055 29,409 4,187
65.00 24,468 341 24,497 463 24,503 468 24,670 625 24,901 780 25,895 1,655 26,060 2,731 26,864 3,890 28,148 5,175
67.50 21,844 536 22,095 729 22,114 734 22,347 1,042 22,900 1,259 23,139 2,249 23,750 3,560 24,858 4,874 25,610 6,186
70.00 19,356 1,039 19,554 1,284 19,572 1,288 19,792 1,596 19,890 1,898 21,200 2,927 21,588 4,535 22,683 5,998 23,660 7,347
72.50 16,959 1,863 17,006 1,985 17,002 1,986 17,318 2,331 17,985 2,767 18,338 3,810 19,224 5,655 20,472 7,188 21,834 8,608
75.00 14,452 2,836 14,512 2,905 14,528 2,905 15,089 3,247 15,458 3,896 16,809 4,849 17,778 6,743 18,841 8,569 20,321 9,961
77.50 11,939 3,857 11,974 3,960 11,988 3,960 12,506 4,361 13,768 5,196 14,453 6,093 15,568 8,122 17,021 10,021 19,105 11,396
80.00 9,429 4,933 9,436 5,131 9,454 5,149 10,305 5,702 11,626 6,630 12,597 7,499 13,944 9,608 15,847 11,480 17,640 12,955
82.50 6,762 6,213 7,034 6,525 7,103 6,568 8,220 7,271 9,911 8,356 10,895 9,138 12,342 11,255 14,412 13,098 16,332 14,372
85.00 5,179 8,698 5,465 8,626 5,516 8,628 6,357 9,243 8,112 10,279 9,358 11,089 10,939 13,035 13,131 14,803 15,086 16,089
87.50 4,103 11,235 4,205 11,235 4,264 11,196 4,997 11,519 6,728 12,306 7,921 12,978 9,644 14,945 11,895 16,614 13,920 17,793
90.00 3,106 13,761 3,143 13,761 3,183 13,751 3,866 13,988 5,510 14,312 6,783 15,121 8,501 17,022 10,863 18,493 13,038 19,695
92.50 2,130 16,261 2,196 16,258 2,234 16,258 2,953 16,256 4,419 16,875 5,752 16,997 7,498 18,690 9,807 20,772 11,860 21,147
95.00 1,310 18,761 1,476 18,748 1,483 18,748 2,174 18,770 3,477 19,029 4,840 19,727 6,529 20,801 8,979 22,836 11,007 23,935
97.50 764 21,238 996 21,242 1,006 21,243 1,581 21,276 2,705 21,572 4,037 21,719 5,717 23,652 8,116 24,561 10,241 25,763
100.00 446 23,761 692 23,761 701 23,761 1,115 23,768 2,062 24,181 3,362 24,271 4,959 25,240 7,483 26,738 9,394 27,582
102.50 341 26,254 499 26,246 507 26,248 784 26,274 1,567 26,364 2,778 26,449 4,339 27,618 6,861 28,330 8,819 29,815
105.00 341 28,587 373 28,885 381 28,904 524 29,120 1,174 29,264 2,304 29,366 3,739 29,961 6,254 31,091 8,199 32,172
107.50 341 31,238 341 31,424 341 31,444 343 31,683 872 31,836 1,888 31,945 3,277 32,340 5,739 32,752 7,552 34,089
110.00 341 33,754 341 33,754 341 33,754 341 33,764 651 34,399 1,540 34,516 2,807 34,756 5,260 35,921 7,062 36,331
112.50 341 36,251 341 36,251 341 36,252 341 36,293 475 36,907 1,271 37,033 2,466 37,266 4,830 37,479 6,531 38,660
115.00 341 38,751 341 38,752 - - 341 38,770 363 39,487 1,030 39,616 2,137 39,850 4,441 40,071 5,999 40,281
117.50 - - - - - - - - - - - - - - 4,052 42,811 5,482 43,044
120.00 - - - - - - - - - - - - - - 3,691 45,094 5,099 45,707
122.50 - - - - - - - - - - - - - - 3,355 47,677 4,716 47,863
125.00 - - - - - - - - - - - - - - 3,094 49,861 4,334 50,116
127.50 - - - - - - - - - - - - - - 2,881 52,374 4,053 52,597
130.00 - - - - - - - - - - - - - - 2,590 54,355 3,852 55,291
AIR (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 10,035 90 - - - - - - - -
3.40 - - - - 9,836 90 - - - - - - - -
3.50 - - - - 9,591 90 - - - - - - - -
3.60 - - - - 9,456 90 - - - - - - - -
3.70 - - - - 9,276 90 - - - - - - - -
3.80 - - - - 8,991 90 - - - - - - - -
3.90 - - - - 8,792 90 - - - - - - - -
4.00 - - - - 8,593 90 - - 8,719 115 8,828 141 - -
4.10 - - - - 8,395 90 - - 8,519 121 8,628 146 - -
4.20 - - - - 8,196 90 - - 8,345 126 8,456 151 - -
4.30 7,956 90 - - 8,010 93 - - 8,145 130 8,284 224 - -
4.40 7,757 90 7,839 90 7,857 97 - - 7,947 135 8,110 278 - -
4.50 7,557 90 7,639 90 7,657 102 - - 7,772 141 7,936 339 - -
4.60 7,357 90 7,439 90 7,457 107 - - 7,596 147 7,737 385 7,976 576
4.70 7,157 90 7,205 90 7,213 113 - - 7,397 156 7,562 437 7,801 624
4.80 6,957 90 7,021 94 7,057 117 7,133 133 7,221 163 7,364 489 7,649 694
4.90 6,756 90 6,821 99 6,837 122 6,889 141 7,023 232 7,190 536 7,497 744
5.00 6,556 91 6,580 103 6,613 127 6,632 147 6,823 298 7,038 584 7,344 824
5.25 6,056 111 6,088 123 6,197 146 6,212 228 6,370 455 6,633 750 6,916 973
5.50 5,556 139 5,588 151 5,615 228 5,691 353 5,958 598 6,245 903 6,550 1,190
5.75 5,056 180 5,088 191 5,111 310 5,276 468 5,521 733 5,873 1,125 6,161 1,400
6.00 4,559 240 4,632 250 4,767 437 4,871 618 5,121 930 5,497 1,312 5,849 1,635
6.25 4,063 331 4,103 408 4,213 598 4,479 827 4,736 1,140 5,157 1,571 5,471 1,881
6.50 3,555 457 3,603 564 3,843 815 4,061 1,029 4,384 1,378 4,792 1,775 5,151 2,141
6.75 3,059 629 3,227 771 3,383 1,022 3,640 1,271 4,025 1,652 4,500 2,065 4,865 2,409
7.00 2,556 862 2,724 1,018 3,048 1,304 3,337 1,553 3,661 1,905 4,222 2,330 4,634 2,655
7.25 2,062 1,109 2,352 1,284 2,674 1,620 2,938 1,857 3,424 2,197 3,862 2,625 4,359 2,938
7.50 1,627 1,417 1,977 1,636 2,343 1,944 2,622 2,180 3,085 2,501 3,654 2,949 4,100 3,300
7.75 1,297 1,797 1,624 2,021 2,045 2,311 2,339 2,513 2,820 2,854 3,423 3,280 3,897 3,596
8.00 1,016 2,252 1,341 2,439 1,736 2,701 2,069 2,889 2,568 3,227 3,187 3,622 3,690 3,921
8.25 775 2,760 1,075 2,914 1,529 3,063 1,834 3,331 2,311 3,600 2,967 3,971 3,481 4,283
8.50 595 3,269 853 3,383 1,295 3,571 1,618 3,755 2,113 4,035 2,766 4,377 3,225 4,643
8.75 432 3,769 652 3,833 1,076 4,010 1,421 4,124 1,935 4,445 2,582 4,753 3,051 5,120
9.00 336 4,269 520 4,337 907 4,473 1,244 4,621 1,729 4,805 2,395 5,131 2,873 5,434
9.25 268 4,769 384 4,832 765 4,939 1,091 5,060 1,566 5,272 2,227 5,568 2,715 5,901
9.50 220 5,269 295 5,335 656 5,368 931 5,456 1,400 5,649 2,057 5,978 2,555 6,253
9.75 184 5,769 204 5,825 545 5,851 799 5,909 1,257 6,095 1,906 6,405 2,415 6,725
AKS (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
95.00 34,212 6,076 34,975 6,653 36,955 8,834 39,059 11,352 42,557 14,819 47,432 19,412 50,822 22,194
97.50 31,708 7,086 32,674 7,773 34,923 10,114 37,198 12,838 40,898 16,312 45,967 20,752 49,471 23,650
100.00 29,203 8,119 30,425 8,977 32,952 11,591 35,396 14,186 39,287 17,842 44,544 22,195 48,143 25,021
102.50 26,689 9,189 28,221 10,273 31,038 12,980 33,653 15,646 37,732 19,340 43,155 23,839 46,851 26,718
105.00 24,165 10,337 26,082 11,662 29,184 14,649 31,969 17,285 36,215 20,918 41,808 25,643 45,593 28,412
107.50 21,632 11,593 24,007 13,157 27,245 16,218 30,334 18,956 34,744 22,601 40,505 27,238 44,370 30,075
110.00 19,079 12,999 21,875 14,754 25,520 18,059 28,569 20,405 33,333 24,203 39,235 28,860 43,184 31,784
112.50 16,625 14,573 19,969 16,464 23,921 19,793 27,092 22,362 31,771 26,045 37,900 30,501 42,113 33,598
115.00 14,894 16,346 18,140 18,510 22,369 21,650 25,649 24,247 30,547 27,796 36,801 32,238 40,888 35,198
117.50 13,345 18,363 16,411 20,676 20,856 23,657 24,273 26,082 29,338 29,576 35,649 34,065 39,924 36,947
120.00 11,976 20,932 14,787 22,659 19,435 25,724 22,956 28,100 28,256 31,566 34,564 35,934 39,051 38,671
122.50 10,704 23,511 13,265 24,949 18,083 27,741 21,703 30,002 26,960 33,336 33,581 37,843 38,066 40,692
125.00 9,531 26,070 11,889 27,342 16,816 29,748 20,515 31,886 25,846 35,169 32,566 39,637 37,099 42,506
127.50 8,435 28,611 10,632 29,437 15,631 31,646 19,378 33,959 24,739 37,116 31,698 41,429 36,175 44,318
130.00 7,389 31,142 9,454 31,775 14,524 34,008 18,302 36,064 23,726 39,074 30,746 43,389 35,273 46,129
132.50 6,404 33,655 8,325 34,127 13,463 36,236 17,382 37,913 22,756 40,987 29,804 45,374 34,338 48,004
135.00 5,459 36,162 7,311 36,529 12,418 38,145 16,350 39,991 21,833 43,045 28,414 47,348 32,901 50,000
137.50 4,533 38,662 6,324 38,924 11,311 40,414 15,169 42,176 20,907 45,137 27,919 49,287 32,015 52,004
140.00 3,788 41,162 5,579 41,359 10,393 42,680 14,248 44,357 19,704 47,201 26,628 51,238 31,163 53,966
142.50 3,156 43,662 4,855 43,798 9,553 44,949 13,543 46,512 18,830 49,249 25,770 53,185 30,334 55,922
145.00 2,634 46,162 4,207 46,252 8,766 47,287 12,541 48,725 17,983 51,325 24,937 55,293 29,519 57,888
ALB (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 59,899 493 - - - - - - - -
67.50 - - - - - - - - 58,374 493 - - - - - - - -
70.00 - - - - - - - - 56,554 493 - - - - - - - -
72.50 - - - - - - - - 56,360 493 - - - - - - - -
75.00 - - - - - - - - 55,165 493 - - - - - - - -
77.50 - - - - - - - - 53,179 493 - - - - - - - -
80.00 - - 51,393 493 - - 51,478 493 52,509 493 52,621 493 53,398 503 53,648 1,019 54,021 1,761
82.50 - - 50,416 493 - - 50,902 493 51,063 493 51,160 493 51,357 508 51,538 1,209 52,308 2,036
85.00 - - 49,178 493 - - 49,516 493 49,659 493 50,180 493 50,326 518 50,591 1,423 50,999 2,325
87.50 - - 47,820 493 - - 48,088 493 48,430 493 48,516 493 49,709 646 50,007 1,645 50,737 2,589
90.00 - - 46,392 493 - - 46,884 493 47,257 493 47,920 498 48,456 774 48,765 1,903 49,629 2,947
92.50 - - 45,187 493 - - 45,722 493 45,867 493 46,775 503 46,990 919 47,258 2,188 48,090 3,308
95.00 - - 44,312 493 - - 44,750 493 45,075 493 45,208 508 45,553 1,127 45,861 2,458 47,323 3,652
97.50 - - 42,735 493 - - 43,151 493 43,324 498 44,240 546 44,460 1,302 45,204 2,806 46,274 4,021
100.00 - - 41,680 493 - - 42,058 493 42,231 503 42,399 646 43,055 1,565 44,308 3,162 45,278 4,477
102.50 - - 40,510 493 - - 40,941 493 41,142 508 41,724 794 41,950 1,811 42,238 3,500 43,634 4,917
105.00 - - 39,202 493 - - 39,749 493 39,964 588 40,100 979 40,722 2,078 41,560 3,919 43,357 5,366
107.50 - - 37,856 493 - - 38,204 493 38,368 736 39,228 1,177 39,461 2,416 40,951 4,359 42,198 5,817
110.00 - - 36,607 493 - - 36,963 518 37,604 912 37,762 1,445 37,973 2,757 39,246 4,772 40,924 6,310
112.50 - - 35,165 580 - - 35,912 624 36,132 1,116 36,642 1,678 36,924 3,099 38,227 5,225 40,331 6,770
115.00 - - 33,898 708 - - 34,632 827 34,853 1,349 35,373 2,009 36,163 3,538 37,763 5,738 38,825 7,278
117.50 - - 32,680 866 - - 32,981 1,078 33,546 1,607 33,988 2,329 35,100 3,965 36,713 6,177 38,667 7,813
120.00 - - 31,409 1,059 - - 31,699 1,321 32,640 1,906 32,841 2,678 33,286 4,382 35,762 6,633 37,722 8,398
122.50 - - 30,150 1,293 - - 30,812 1,605 31,039 2,233 31,637 3,101 32,782 4,912 34,931 7,157 36,508 8,900
125.00 28,854 1,404 28,992 1,573 - - 29,547 1,938 29,779 2,627 30,577 3,525 30,973 5,432 33,875 7,735 35,863 9,532
127.50 27,604 1,781 27,759 1,901 - - 28,108 2,300 28,915 3,032 29,723 3,989 30,984 5,942 32,819 8,344 34,948 10,174
130.00 26,354 2,211 26,399 2,285 - - 27,044 2,700 27,294 3,500 28,088 4,444 29,837 6,514 31,842 8,960 33,855 11,071
132.50 25,104 2,679 25,150 2,714 - - 25,804 3,130 26,691 3,972 26,937 4,939 28,810 7,155 31,114 9,587 33,140 11,381
135.00 23,854 3,169 23,900 3,178 - - 24,584 3,605 25,542 4,425 25,805 5,598 27,698 7,669 29,863 10,276 32,610 12,091
137.50 22,604 3,666 22,681 3,666 22,700 3,666 23,376 4,108 24,404 5,023 24,951 6,099 26,114 8,287 29,258 10,896 31,873 12,818
140.00 21,354 4,165 21,396 4,165 21,409 4,171 21,980 4,642 23,414 5,625 24,238 6,704 25,247 9,052 27,795 11,924 31,178 13,535
142.50 20,102 4,663 20,152 4,670 20,168 4,679 20,813 5,212 21,865 6,261 23,156 7,376 24,881 9,631 27,550 12,541 30,081 14,396
145.00 18,850 5,162 18,899 5,178 18,906 5,196 19,545 5,798 20,780 6,964 21,759 8,090 23,652 10,439 27,189 13,013 29,493 14,964
147.50 17,599 5,661 17,643 5,701 17,648 5,727 18,550 6,421 19,988 7,665 21,116 8,778 23,149 11,099 26,019 13,722 28,731 15,661
150.00 16,304 6,163 16,377 6,242 16,388 6,286 17,507 7,078 18,858 8,428 20,244 9,542 22,500 11,872 25,578 14,533 28,383 16,489
152.50 15,087 6,671 15,128 6,812 15,121 6,879 16,234 7,788 18,103 9,231 19,238 10,332 21,558 12,723 24,825 15,334 27,691 17,278
155.00 13,821 7,203 13,830 7,431 13,852 7,494 15,322 8,537 17,196 10,009 18,250 11,117 20,867 13,530 24,136 16,112 26,451 18,070
157.50 12,543 7,780 12,548 8,107 12,586 8,195 14,437 9,336 16,316 10,895 17,432 11,972 20,010 14,309 23,147 16,901 25,820 18,909
160.00 11,196 8,431 11,258 8,832 11,329 8,972 13,465 10,142 15,486 11,764 16,875 12,888 18,817 15,245 22,425 17,719 25,431 19,784
162.50 9,804 9,200 10,226 9,633 10,348 9,741 12,445 11,019 14,698 12,765 16,116 13,828 18,611 16,220 21,925 18,664 25,044 20,614
165.00 8,881 10,424 9,364 10,556 9,489 10,713 11,555 12,085 13,920 13,675 15,287 14,726 17,416 17,077 21,301 19,586 24,197 21,485
167.50 8,158 11,808 8,583 11,691 8,702 11,709 10,724 13,180 13,116 14,669 14,693 15,717 17,195 18,006 20,749 20,472 23,668 22,406
170.00 7,535 13,099 7,870 12,991 7,978 13,002 9,883 14,132 12,437 15,653 14,022 16,864 16,541 18,940 20,188 21,410 23,123 23,335
172.50 6,977 14,387 7,222 14,287 7,313 14,290 9,079 15,369 11,742 16,691 13,285 17,700 15,881 19,960 19,701 22,359 22,645 24,262
175.00 6,454 15,659 6,621 15,565 6,691 15,569 8,320 16,484 11,058 17,923 12,648 18,812 15,199 20,934 19,100 23,238 21,911 25,207
177.50 5,947 16,917 6,054 16,841 6,111 16,845 7,601 17,630 10,387 18,987 11,998 19,727 14,572 21,895 18,507 24,206 21,552 26,083
180.00 5,444 18,167 5,516 18,094 5,559 18,099 6,926 18,791 9,751 20,026 11,372 20,919 14,031 22,879 17,502 25,200 20,991 26,978
182.50 4,945 19,417 4,997 19,351 5,032 19,356 6,285 19,940 9,135 21,135 10,770 21,831 13,459 23,840 17,444 26,009 20,580 27,958
185.00 4,447 20,667 4,494 20,665 4,525 20,660 5,729 21,035 8,554 22,004 10,195 22,964 12,883 24,861 16,962 27,297 20,082 28,963
187.50 3,949 21,917 3,999 21,917 4,030 21,915 5,225 22,195 7,996 23,369 9,643 24,067 12,312 25,952 16,451 28,110 19,590 29,939
190.00 3,457 23,167 3,529 23,167 - - 4,755 23,484 7,469 24,493 9,115 25,055 11,797 27,011 15,905 29,109 19,103 31,052
192.50 2,980 24,417 3,066 24,417 - - 4,316 24,716 6,971 25,636 8,605 26,201 11,323 28,071 15,366 30,275 18,596 31,790
195.00 - - 2,663 25,667 - - 3,913 25,906 6,496 26,817 8,122 27,319 10,847 29,095 14,926 31,264 18,077 32,893
197.50 - - 2,304 26,917 - - 3,533 27,112 6,044 27,297 7,660 28,358 10,372 30,161 14,502 32,247 17,629 33,996
200.00 - - 1,989 28,167 - - 3,179 28,244 5,627 29,071 7,222 29,716 9,919 31,215 14,102 33,018 17,212 34,645
205.00 - - 1,486 30,667 - - 2,551 30,902 4,846 31,288 6,402 31,982 9,051 33,538 13,210 35,522 16,428 37,111
210.00 - - 1,120 33,167 - - 2,036 33,205 4,170 33,841 5,660 34,177 8,290 35,712 12,325 37,653 15,615 39,084
215.00 - - 860 35,660 - - 1,586 35,675 3,558 35,891 4,998 36,384 7,523 38,015 11,641 40,025 14,765 41,269
220.00 - - 670 38,167 - - 1,242 38,167 3,040 38,323 4,397 38,942 6,867 40,311 10,933 41,815 14,037 43,339
225.00 - - 533 40,667 - - 962 40,667 2,574 40,758 3,856 41,332 6,276 42,677 10,226 43,956 13,417 45,118
230.00 - - 493 43,167 - - 718 43,167 2,191 43,475 3,384 43,612 5,663 44,885 9,537 46,335 12,743 47,215
235.00 - - 493 45,667 - - 573 45,667 1,849 45,817 2,951 46,480 5,166 47,239 8,985 48,710 12,069 49,828
240.00 - - 493 48,167 - - 498 48,167 1,558 48,262 2,581 48,544 4,702 49,545 8,439 50,868 11,394 52,052
245.00 - - 493 50,667 - - 493 50,667 1,302 50,667 2,250 50,667 4,241 52,150 7,919 52,789 10,898 54,223
250.00 - - 493 53,167 - - 493 53,167 1,092 53,167 1,966 53,167 3,829 53,822 7,347 55,217 10,378 56,599
255.00 - - 493 55,667 - - 493 55,667 902 55,667 - - 3,491 56,078 6,897 57,227 9,858 58,603
260.00 - - 493 58,167 - - 493 58,167 782 58,167 - - 3,176 58,370 6,488 59,679 9,340 60,898
265.00 - - 493 60,667 - - 493 60,667 659 60,920 - - 2,831 61,258 6,092 61,994 8,834 62,770
270.00 - - 493 63,167 - - 493 63,380 528 63,531 - - 2,578 63,890 5,664 64,232 8,398 65,655
275.00 - - 493 65,667 - - 493 65,667 503 65,667 - - 2,350 65,667 5,256 66,542 8,015 67,784
280.00 - - 493 68,167 - - 493 68,167 498 68,167 - - 2,092 68,167 4,974 68,780 7,623 69,920
285.00 - - 493 70,667 - - 493 70,667 493 70,667 - - 1,869 70,667 4,606 71,394 7,266 72,324
290.00 - - 493 73,167 - - 493 73,167 493 73,167 - - 1,706 73,703 4,359 74,003 6,859 74,811
295.00 - - - - - - 493 75,667 493 75,667 - - 1,551 75,667 4,004 76,611 6,452 77,190
300.00 - - - - - - 493 78,167 493 78,167 - - 1,394 78,167 3,723 78,167 6,163 79,280
ALC (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 23,265 175 - - - - - - - -
3.00 - - - - 23,065 175 - - - - - - - -
3.10 - - - - 22,864 175 - - - - - - - -
3.20 - - - - 22,664 175 - - - - - - - -
3.30 - - - - 22,464 175 - - - - - - - -
3.40 - - - - 22,264 175 - - - - - - - -
3.50 - - - - 22,062 175 - - - - - - - -
3.60 - - - - 21,862 175 - - - - - - - -
3.70 - - - - 21,661 175 - - 21,720 175 - - - -
3.80 - - - - 21,464 175 - - 21,537 175 - - - -
3.90 - - - - 21,265 175 - - 21,364 175 - - - -
4.00 - - - - 21,066 175 - - 21,364 175 - - - -
4.10 - - - - 20,868 175 - - 21,164 175 - - - -
4.20 - - - - 20,669 175 - - 20,730 175 - - - -
4.30 - - - - 20,633 175 - - 20,670 175 - - - -
4.40 - - - - 20,272 175 - - 20,389 175 - - - -
4.50 - - - - 20,073 175 - - 20,146 175 - - - -
4.60 - - - - 19,886 175 - - 20,144 175 - - - -
4.70 - - - - 19,814 175 - - 19,845 175 19,872 175 - -
4.80 - - - - 19,486 175 - - 19,585 175 19,600 175 - -
4.90 - - - - 19,414 175 - - 19,444 175 19,472 175 - -
5.00 - - - - 19,085 175 - - 19,216 175 19,234 175 - -
5.25 - - - - 18,584 175 - - 18,894 175 18,934 175 - -
5.50 - - - - 18,254 175 - - 18,348 175 18,389 259 - -
5.75 17,569 175 - - 17,654 175 - - 17,824 175 17,862 329 - -
6.00 17,060 175 - - 17,133 175 - - 17,445 175 17,498 413 - -
6.25 16,532 175 - - 16,814 175 - - 16,876 175 16,919 481 - -
6.50 16,067 175 - - 16,154 175 - - 16,297 186 16,422 602 - -
6.75 15,549 175 - - 15,606 175 - - 15,852 279 15,947 677 - -
7.00 15,033 175 - - 15,276 175 - - 15,545 363 15,610 778 - -
7.25 14,564 175 - - 14,794 175 - - 15,069 444 15,138 939 - -
7.50 14,033 175 14,162 175 14,276 175 - - 14,455 570 14,687 1,076 - -
7.75 13,534 175 13,694 175 13,737 187 - - 14,005 648 14,246 1,213 - -
8.00 13,032 175 13,113 195 13,132 202 - - 13,663 755 13,819 1,357 14,110 1,878
8.25 12,532 202 12,577 222 12,813 222 - - 13,077 888 13,475 1,557 13,804 2,068
8.50 12,032 231 12,081 252 12,276 319 - - 12,667 1,023 12,958 1,725 13,437 2,270
8.75 11,532 270 11,644 289 11,738 419 11,892 679 12,170 1,184 12,662 1,930 12,987 2,495
9.00 11,032 316 11,081 336 11,130 500 11,470 813 11,798 1,357 12,250 2,102 12,679 2,700
9.25 10,532 372 10,642 391 10,757 645 11,142 924 11,361 1,524 11,930 2,351 12,397 2,909
9.50 10,032 440 10,097 520 10,469 778 10,641 1,100 11,042 1,733 11,471 2,553 12,072 3,186
9.75 9,532 525 9,612 643 9,738 911 10,250 1,243 10,698 1,930 11,207 2,798 11,683 3,414
10.00 9,037 629 9,125 774 9,445 1,084 9,765 1,445 10,158 2,126 10,818 2,999 11,279 3,642
10.50 8,033 896 8,268 1,078 8,587 1,450 8,754 1,831 9,439 2,612 10,143 3,526 10,704 4,209
11.00 7,030 1,244 7,320 1,472 7,619 1,922 8,167 2,324 8,726 3,067 9,507 4,108 10,116 4,803
11.50 6,027 1,676 6,283 1,949 6,769 2,433 7,367 2,878 8,136 3,677 8,842 4,622 9,613 5,402
12.00 5,020 2,147 5,481 2,488 6,090 3,058 6,590 3,472 7,592 4,252 8,371 5,308 9,103 6,057
12.50 4,024 2,702 4,682 3,104 5,398 3,737 5,943 4,124 6,841 4,910 7,875 5,941 8,616 6,729
13.00 3,283 3,353 3,962 3,794 4,764 4,414 5,341 4,847 6,314 5,596 7,353 6,604 8,190 7,309
13.50 2,645 4,137 3,315 4,635 4,195 5,201 4,804 5,576 5,815 6,333 6,877 7,325 7,864 8,043
14.00 2,120 5,144 2,737 5,526 3,675 6,018 4,319 6,400 5,349 7,089 6,451 8,095 7,361 8,818
14.50 1,652 6,169 2,213 6,354 3,188 6,794 3,846 7,219 4,938 7,859 6,081 8,838 7,007 9,579
15.00 1,251 7,166 1,781 7,240 2,734 7,671 3,406 8,036 4,520 8,699 5,690 9,640 6,665 10,355
15.50 925 8,172 1,409 8,235 2,345 8,623 3,003 8,970 4,114 9,512 5,298 10,471 6,409 11,174
16.00 710 9,182 1,107 9,309 2,004 9,421 2,640 9,683 3,773 10,247 4,973 11,206 6,075 11,966
16.50 555 10,182 872 10,245 1,718 10,444 2,326 10,615 3,422 11,123 4,648 12,090 5,755 12,754
17.00 445 11,182 683 11,186 1,419 11,315 2,032 11,596 3,116 12,192 4,304 12,966 5,456 13,618
17.50 365 12,182 550 12,225 1,233 12,424 1,798 12,501 2,831 12,902 4,036 13,770 5,155 14,465
18.00 305 13,182 427 13,239 1,044 13,445 1,557 13,498 2,567 13,822 3,790 14,718 4,875 15,305
ALH (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 11,120 164 11,154 174 11,166 175 11,248 175 11,266 174 11,376 172 11,510 170
2.80 10,920 171 11,003 188 11,020 190 11,032 190 11,100 188 11,176 187 11,271 236
2.90 10,720 188 10,743 206 10,778 207 10,863 207 10,916 206 10,994 203 11,090 291
3.00 10,520 207 10,535 223 10,591 224 10,646 223 10,715 222 10,812 219 10,910 348
3.10 10,320 226 10,343 243 10,447 244 10,460 243 10,482 242 10,630 239 10,728 400
3.20 10,120 248 10,152 266 10,166 266 10,230 266 10,331 263 10,466 312 10,547 451
3.30 9,920 271 9,952 287 10,003 288 10,030 287 10,098 284 10,247 376 10,423 508
3.40 9,720 299 9,751 315 9,828 315 9,843 315 9,996 312 10,064 440 10,203 594
3.50 9,520 327 9,551 343 9,588 343 9,642 341 9,744 339 9,863 497 10,002 642
3.60 9,320 360 9,360 375 9,400 375 9,470 373 9,560 369 9,663 557 9,839 696
3.70 9,120 395 9,151 409 9,212 408 9,312 407 9,375 454 9,479 618 9,656 789
3.80 8,920 433 8,950 446 8,976 445 9,054 444 9,110 528 9,314 674 9,548 839
3.90 8,720 474 8,750 488 8,798 486 8,866 484 8,940 601 9,147 759 9,347 918
4.00 8,520 521 8,543 532 8,598 530 8,707 529 8,755 669 8,963 822 9,219 997
4.10 8,320 570 8,343 579 8,396 578 8,476 575 8,632 738 8,762 881 8,999 1,087
4.20 8,120 625 8,156 633 8,218 630 8,236 627 8,398 807 8,611 963 8,815 1,167
4.30 7,920 683 7,955 688 8,028 685 8,047 719 8,259 875 8,426 1,048 8,667 1,246
4.40 7,720 743 7,762 747 7,804 744 7,911 804 8,071 946 8,258 1,112 8,519 1,324
4.50 7,520 808 7,554 811 7,614 807 7,658 887 7,807 1,039 8,107 1,215 8,408 1,431
4.60 7,318 876 7,359 877 7,434 900 7,519 968 7,619 1,109 7,938 1,297 8,259 1,513
4.70 7,120 948 7,166 948 7,254 989 7,316 1,049 7,523 1,200 7,751 1,384 8,036 1,593
4.80 6,920 1,022 6,979 1,021 7,062 1,077 7,100 1,150 7,289 1,293 7,599 1,470 7,942 1,721
4.90 6,720 1,098 6,768 1,098 6,836 1,164 6,922 1,230 7,178 1,366 7,429 1,572 7,791 1,802
5.00 6,516 1,177 6,567 1,190 6,614 1,250 6,745 1,313 6,957 1,458 7,257 1,657 7,659 1,930
5.25 6,011 1,375 6,051 1,399 6,145 1,491 6,283 1,560 6,566 1,708 6,933 1,911 7,254 2,194
5.50 5,507 1,574 5,578 1,634 5,663 1,733 5,860 1,811 6,174 1,976 6,481 2,195 6,918 2,488
5.75 5,003 1,786 5,085 1,870 5,232 1,990 5,418 2,077 5,744 2,259 6,114 2,483 6,599 2,799
6.00 4,504 1,997 4,601 2,130 4,761 2,274 4,928 2,370 5,257 2,572 5,854 2,785 6,316 3,133
6.25 3,982 2,233 4,129 2,413 4,349 2,581 4,532 2,690 4,988 2,886 5,518 3,112 6,009 3,470
6.50 3,457 2,517 3,671 2,721 3,948 2,901 4,216 3,021 4,648 3,227 5,216 3,475 5,681 3,814
6.75 3,032 2,836 3,301 3,053 3,593 3,245 3,849 3,365 4,343 3,581 4,892 3,846 5,449 4,184
7.00 2,688 3,204 2,959 3,420 3,224 3,625 3,533 3,745 4,055 3,949 4,666 4,227 5,237 4,556
7.25 2,405 3,720 2,658 3,800 2,936 4,017 3,192 4,137 3,764 4,329 4,395 4,644 4,981 4,932
7.50 2,145 4,251 2,371 4,240 2,648 4,420 2,911 4,541 3,490 4,745 4,166 5,064 4,744 5,362
7.75 1,910 4,771 2,111 4,736 2,394 4,836 2,626 4,956 3,236 5,166 3,934 5,456 4,550 5,761
8.00 1,687 5,271 1,883 5,241 2,158 5,316 2,362 5,414 3,003 5,603 3,701 5,951 4,331 6,189
8.25 1,480 5,764 1,656 5,745 1,940 5,803 2,138 5,888 2,766 6,082 3,488 6,394 4,133 6,605
8.50 1,295 6,278 1,471 6,251 1,744 6,290 1,959 6,343 2,550 6,544 3,271 6,792 3,933 7,041
8.75 1,129 6,778 1,290 6,756 1,547 6,782 1,755 6,863 2,360 7,005 3,078 7,250 3,729 7,483
9.00 984 7,278 1,141 7,257 1,403 7,271 1,600 7,324 2,165 7,472 2,907 7,719 3,549 7,911
9.25 860 7,778 998 7,759 1,230 7,781 1,447 7,840 1,999 7,985 2,735 8,161 3,392 8,359
9.50 755 8,278 855 8,266 1,086 8,269 1,293 8,301 1,863 8,376 2,561 8,644 3,232 8,803
9.75 667 8,778 700 8,778 980 8,767 1,169 8,787 1,691 8,858 2,412 9,083 3,072 9,259
10.00 594 9,278 629 9,278 878 9,269 1,044 9,279 1,550 9,372 2,261 9,556 2,936 9,713
AMC (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 59,285 384 - - - - - - - -
30.00 - - - - 58,290 384 - - - - - - - -
31.00 - - - - 55,314 384 - - - - - - - -
32.00 - - - - 53,321 384 - - - - - - - -
33.00 - - - - 52,267 384 - - - - - - - -
34.00 - - - - 49,343 384 - - 49,952 448 - - - -
35.00 - - - - 47,324 384 - - 47,965 485 - - - -
36.00 - - - - 45,345 384 - - 45,978 525 - - - -
37.00 - - - - 43,379 384 - - 44,006 589 - - - -
38.00 - - - - 41,368 384 - - 42,033 653 - - - -
39.00 - - - - 40,245 409 - - 40,247 716 - - - -
40.00 - - - - 37,400 457 - - 38,093 1,002 38,279 2,216 - -
41.00 34,976 384 35,175 384 35,404 521 - - 36,054 1,238 36,184 2,696 - -
42.00 33,325 384 33,792 396 33,990 583 34,027 746 34,075 1,609 34,269 3,181 35,155 4,530
43.00 31,294 384 31,756 458 32,455 675 32,616 849 33,468 2,041 33,778 3,822 34,151 5,140
44.00 29,015 458 29,277 525 29,931 775 29,899 1,169 30,109 2,514 30,253 4,436 32,365 5,926
45.00 27,043 601 27,548 638 27,624 892 27,681 1,584 28,162 3,087 29,346 5,193 31,019 6,695
46.00 25,019 798 25,242 831 25,622 1,392 25,643 2,057 26,632 3,692 27,925 5,956 29,605 7,537
47.00 22,981 1,085 23,278 1,106 23,618 1,806 24,997 2,675 25,205 4,453 27,228 6,823 28,407 8,451
48.00 21,019 1,489 21,496 1,493 21,457 2,333 23,126 3,348 23,837 5,229 25,279 7,752 27,055 9,393
49.00 18,999 2,041 19,497 2,132 20,251 3,087 20,753 4,135 23,153 6,164 23,903 8,687 25,881 10,396
50.00 17,042 2,738 17,461 2,842 18,283 3,964 19,158 5,073 20,815 7,088 22,631 9,762 24,654 11,474
52.50 11,986 4,758 12,888 5,167 14,145 6,681 15,482 7,805 17,446 9,871 19,567 12,591 22,160 14,310
55.00 7,103 7,511 8,777 8,708 10,526 10,094 11,888 11,078 14,384 13,076 16,730 15,740 19,163 17,405
57.50 4,484 12,644 5,404 13,088 7,559 14,097 9,081 14,914 11,661 16,651 14,174 19,162 16,680 20,819
60.00 2,544 17,651 2,963 17,989 5,043 18,281 6,586 19,165 9,467 20,588 12,081 22,874 14,473 24,463
62.50 1,292 22,737 1,509 23,108 3,204 23,422 4,607 23,785 7,405 24,328 10,165 26,759 12,634 28,267
65.00 708 27,651 888 28,179 1,983 28,486 3,100 28,747 5,694 29,433 8,414 31,074 10,979 32,407
67.50 436 32,651 674 32,651 1,248 32,651 2,016 33,973 4,282 34,411 6,879 35,547 9,391 36,622
70.00 384 37,651 538 37,651 832 38,315 1,314 38,532 3,218 38,920 5,538 40,206 8,002 41,175
72.50 384 42,806 446 43,173 694 43,443 908 43,663 2,379 44,051 4,492 44,653 6,732 45,641
75.00 384 47,647 384 47,842 593 48,002 779 48,175 1,717 48,478 3,623 49,484 5,667 50,312
77.50 384 52,647 384 52,705 518 52,804 681 52,905 1,237 53,137 2,826 54,022 4,716 54,678
ANA (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,598 55 - - - - - - - -
55.00 - - - - 6,086 55 - - - - - - - -
57.50 5,378 55 5,517 55 5,578 60 5,597 117 5,697 295 5,846 561 5,943 756
60.00 4,924 55 4,980 55 5,004 109 5,142 189 5,187 415 5,230 726 5,544 941
62.50 4,414 55 4,492 55 4,577 180 4,660 284 4,763 552 4,996 909 5,093 1,132
65.00 3,882 80 3,982 109 4,092 290 4,197 415 4,234 714 4,597 1,088 4,836 1,346
67.50 3,395 140 3,480 204 3,626 430 3,750 577 3,911 909 4,255 1,312 4,478 1,584
70.00 2,879 249 2,986 341 3,174 610 3,210 759 3,493 1,131 3,777 1,568 4,082 1,818
72.50 2,379 428 2,515 530 2,762 823 2,931 983 3,149 1,386 3,568 1,831 3,796 2,101
75.00 1,880 649 2,068 769 2,371 1,088 2,552 1,249 2,812 1,663 3,292 2,109 3,524 2,398
77.50 1,387 918 1,655 1,060 2,007 1,374 2,213 1,586 2,492 1,955 3,009 2,432 3,380 2,706
80.00 1,020 1,250 1,289 1,425 1,688 1,711 1,905 1,874 2,206 2,293 2,667 2,756 3,030 3,024
82.50 732 1,721 970 1,847 1,400 2,074 1,630 2,233 1,941 2,640 2,434 3,110 2,800 3,374
85.00 502 2,226 708 2,297 1,145 2,539 1,380 2,668 1,708 2,979 2,223 3,465 2,593 3,715
87.50 318 2,731 497 2,761 926 2,966 1,159 3,084 1,491 3,392 2,022 3,835 2,395 4,089
90.00 185 3,232 333 3,242 739 3,411 965 3,446 1,292 3,751 1,857 4,187 2,222 4,471
92.50 117 3,732 224 3,734 584 3,882 797 3,958 1,128 4,181 1,693 4,652 2,074 4,794
95.00 79 4,232 142 4,292 455 4,322 653 4,426 965 4,576 1,531 4,964 1,916 5,273
97.50 55 4,732 91 4,732 348 4,803 532 4,824 839 4,986 1,388 5,373 1,781 5,683
100.00 55 5,232 65 5,232 267 5,241 429 5,300 712 5,439 1,238 5,819 1,641 6,008
102.50 55 5,732 55 5,732 198 5,732 347 5,751 614 5,933 1,126 6,219 1,489 6,384
105.00 55 6,232 55 6,247 151 6,260 274 6,272 508 6,353 1,006 6,624 1,376 6,971
107.50 55 6,732 55 6,732 110 6,732 - - 439 6,836 889 7,229 1,246 7,403
110.00 55 7,231 - - 83 7,356 - - 367 7,448 801 7,757 - -
112.50 55 7,732 - - 67 7,732 - - 314 7,781 710 8,123 - -
115.00 55 8,232 - - 57 8,252 - - 264 8,344 640 8,562 - -
117.50 - - - - 55 8,732 - - 223 8,827 572 9,030 - -
120.00 - - - - 55 9,232 - - 187 9,276 507 9,484 - -
122.50 - - - - 55 9,732 - - 160 9,796 - - - -
125.00 - - - - 55 10,232 - - 131 10,306 - - - -
127.50 - - - - 55 10,732 - - 109 10,773 - - - -
BCM (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,288 31 2,303 45 2,346 59 2,349 73 2,375 92 2,409 112 2,429 131
4.80 2,188 33 2,200 49 2,212 63 2,236 80 2,275 99 2,294 119 2,314 139
4.90 2,088 36 2,100 52 2,121 67 2,136 85 2,186 104 2,226 128 2,248 180
5.00 1,988 40 2,001 56 2,020 71 2,050 91 2,089 112 2,127 168 2,150 221
5.25 1,738 53 1,751 67 1,770 85 1,800 111 1,840 133 1,880 246 1,905 314
5.50 1,490 76 1,502 81 1,559 104 1,564 139 1,593 224 1,635 333 1,664 413
5.75 1,240 115 1,254 116 1,299 132 1,328 232 1,357 337 1,426 459 1,484 531
6.00 990 182 1,008 181 1,070 226 1,088 351 1,131 451 1,234 575 1,321 662
6.25 740 278 773 296 844 363 872 499 936 602 1,061 714 1,172 809
6.50 483 408 559 447 652 527 676 676 766 771 915 876 1,031 965
6.75 319 630 364 664 486 722 513 870 616 950 777 1,052 909 1,138
7.00 221 884 236 899 357 937 375 1,078 484 1,142 648 1,234 790 1,322
7.25 146 1,134 153 1,144 241 1,165 258 1,283 373 1,371 549 1,424 688 1,516
7.50 101 1,385 116 1,396 184 1,406 199 1,537 286 1,597 467 1,635 585 1,709
7.75 75 1,638 97 1,654 127 1,666 141 1,789 236 1,784 374 1,835 507 1,923
8.00 59 1,886 84 1,896 111 1,906 125 2,040 152 2,036 316 2,028 439 2,124
8.25 49 2,140 75 2,154 99 2,166 112 2,290 140 2,290 276 2,277 361 2,352
8.50 41 2,386 68 2,396 89 2,405 101 2,542 125 2,542 203 2,531 302 2,578
8.75 36 2,640 63 2,654 81 2,666 93 2,793 116 2,793 149 2,778 256 2,829
9.00 32 2,886 57 2,896 76 2,904 85 3,045 109 3,043 141 3,034 214 3,036
9.25 31 3,136 53 3,146 71 3,154 - - 101 3,292 133 3,281 161 3,296
9.50 31 3,386 51 3,396 67 3,404 - - 96 3,543 125 3,533 153 3,550
9.75 - - - - 64 3,654 - - 92 3,795 - - - -
BEA (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,363 11 - - - - - - - -
8.00 - - - - 1,320 11 - - - - - - - -
8.25 - - - - 1,262 11 - - 1,264 15 - - - -
8.50 - - - - 1,212 11 - - 1,214 16 1,221 20 - -
8.75 1,158 11 - - 1,176 12 - - 1,182 17 1,190 21 - -
9.00 1,108 11 - - 1,114 12 - - 1,114 19 1,121 24 - -
9.25 1,058 11 1,062 11 1,062 13 - - 1,062 20 1,071 34 1,078 53
9.50 1,008 11 1,012 11 1,014 15 1,038 17 1,043 23 1,051 44 1,060 61
9.75 958 11 962 11 968 16 969 19 972 24 977 53 985 75
10.00 908 11 912 12 914 17 934 21 939 27 947 66 956 87
10.50 808 12 812 15 829 21 839 25 844 48 855 91 864 114
11.00 708 17 712 19 716 28 726 32 730 68 742 123 762 155
11.50 611 27 622 28 629 45 634 63 640 104 652 163 710 197
12.00 510 44 523 44 527 81 530 103 536 144 585 209 642 243
12.50 409 75 424 77 428 127 434 155 454 196 521 262 577 296
13.00 309 113 324 125 336 190 348 214 388 254 469 323 520 356
13.50 206 162 240 183 256 263 275 285 319 318 404 386 458 418
14.00 139 253 165 268 188 344 212 364 262 394 352 456 406 487
14.50 95 354 108 362 133 434 162 448 217 476 307 531 362 558
15.00 61 454 71 454 90 528 119 532 177 562 267 609 320 636
15.50 39 554 43 554 61 611 86 634 142 652 227 692 282 716
16.00 27 656 29 664 36 723 60 727 111 739 196 780 248 802
16.50 20 754 24 766 31 825 46 829 85 845 166 870 218 888
17.00 15 855 21 860 27 921 32 927 67 934 143 966 190 980
17.50 12 955 19 968 24 1,021 28 1,025 56 1,042 124 1,060 171 1,075
18.00 11 1,055 16 1,068 21 1,134 25 1,139 45 1,146 105 1,160 148 1,172
18.50 11 1,156 15 1,166 19 1,220 - - 31 1,230 87 1,262 - -
BIU (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 19,857 154 - - 19,900 154 - - - -
43.00 - - - - - - - - 19,706 154 - - 19,766 154 - - - -
44.00 - - - - - - - - 19,557 154 - - 19,613 154 - - - -
45.00 - - - - - - - - 19,407 154 - - 19,456 154 - - - -
46.00 - - - - - - - - 19,258 154 - - 19,307 154 - - - -
47.00 - - - - - - - - 19,113 154 - - 19,175 154 - - - -
48.00 - - - - - - - - 18,959 154 - - 19,021 154 - - - -
49.00 - - - - - - - - 18,815 154 - - 18,863 154 - - - -
50.00 - - - - - - - - 18,661 154 - - 18,735 154 - - - -
52.50 - - - - - - - - 18,294 154 - - 18,363 154 - - - -
55.00 - - - - - - - - 17,916 154 - - 17,990 154 18,126 214 18,307 390
57.50 - - - - - - - - 17,542 154 - - 17,637 154 17,789 261 17,981 467
60.00 - - - - - - - - 17,175 154 - - 17,266 154 17,443 312 17,661 537
62.50 - - - - - - - - 16,796 154 - - 16,909 155 17,108 365 17,345 623
65.00 - - - - - - - - 16,423 154 - - 16,559 192 16,776 437 17,037 719
67.50 - - - - - - - - 16,057 154 - - 16,199 222 16,448 506 16,734 815
70.00 - - - - - - - - 15,677 154 - - 15,855 268 16,127 597 16,435 909
72.50 - - - - - - - - 15,316 154 - - 15,506 318 15,806 692 16,141 1,033
75.00 - - - - - - - - 14,938 154 - - 15,163 389 15,491 781 15,849 1,154
77.50 - - - - - - - - 14,574 154 - - 14,822 450 15,182 877 15,566 1,278
80.00 - - 14,128 154 - - 14,155 154 14,198 154 14,273 214 14,483 525 14,875 998 15,287 1,399
82.50 - - 13,753 154 - - 13,784 154 13,833 155 13,915 259 14,153 609 14,576 1,115 15,011 1,545
85.00 - - 13,378 154 - - 13,412 154 13,466 177 13,558 320 14,276 701 14,409 1,234 14,741 1,698
87.50 - - 13,003 154 - - 13,033 154 13,106 209 13,210 377 13,966 794 14,111 1,365 14,476 1,849
90.00 - - 12,628 154 - - 12,660 154 12,745 260 12,864 444 13,621 908 13,772 1,510 14,401 1,999
92.50 - - 12,253 154 - - 12,290 154 12,387 305 12,519 531 13,227 1,021 13,425 1,657 13,961 2,150
95.00 - - 11,879 154 - - 11,919 154 12,031 362 12,179 614 12,800 1,134 13,151 1,805 13,711 2,333
97.50 - - 11,504 154 - - 11,548 170 11,678 448 11,844 713 12,475 1,275 12,879 1,948 13,463 2,514
100.00 - - 11,137 165 - - 11,181 217 11,527 525 11,591 817 12,143 1,415 12,614 2,128 13,222 2,691
102.50 - - 10,764 201 - - 10,813 266 11,299 621 11,386 926 11,831 1,555 12,356 2,310 12,986 2,868
105.00 - - 10,409 244 - - 10,502 330 10,823 721 10,898 1,067 11,527 1,701 12,262 2,480 12,752 3,048
107.50 - - 10,029 298 - - 10,111 405 10,086 830 10,548 1,203 11,225 1,874 11,997 2,653 12,524 3,251
110.00 - - 9,659 364 - - 9,852 494 10,055 958 10,239 1,337 10,931 2,048 11,732 2,839 12,300 3,459
112.50 - - 9,254 444 - - 9,487 588 9,772 1,093 9,932 1,495 10,643 2,213 11,478 3,042 12,081 3,667
115.00 8,872 492 8,907 537 - - 9,025 696 9,045 1,227 9,632 1,658 10,319 2,384 11,227 3,215 11,865 3,875
117.50 8,497 614 8,534 645 - - 8,838 812 9,156 1,396 9,336 1,824 9,932 2,552 10,982 3,413 11,651 4,080
120.00 8,122 750 8,140 767 - - 8,430 940 8,874 1,555 9,046 1,995 9,943 2,742 10,747 3,645 11,444 4,246
122.50 7,747 895 7,781 901 7,789 901 8,065 1,077 8,554 1,710 8,762 2,160 9,487 2,922 10,508 3,804 11,239 4,451
125.00 7,372 1,042 7,388 1,044 7,392 1,047 7,486 1,225 8,174 1,891 8,323 2,340 9,257 3,114 10,236 3,996 11,039 4,686
127.50 6,997 1,193 7,007 1,193 7,011 1,196 7,324 1,383 7,933 2,069 8,225 2,531 8,843 3,329 10,182 4,226 10,842 4,922
130.00 6,622 1,342 6,660 1,345 6,669 1,347 7,067 1,560 7,582 2,261 7,993 2,738 8,615 3,549 9,789 4,451 10,649 5,150
132.50 6,247 1,492 6,281 1,497 6,289 1,503 6,759 1,742 7,286 2,479 7,808 2,962 8,595 3,770 9,618 4,680 10,458 5,376
135.00 5,872 1,641 5,885 1,654 5,892 1,662 6,359 1,964 6,853 2,699 7,543 3,176 8,274 3,990 9,410 4,900 10,272 5,604
137.50 5,497 1,791 5,526 1,816 5,535 1,827 6,056 2,179 6,783 2,911 7,069 3,391 8,098 4,209 9,208 5,127 10,132 5,842
140.00 5,101 1,942 5,152 1,986 5,161 2,001 5,737 2,422 6,432 3,148 6,832 3,649 7,743 4,447 9,130 5,383 9,945 6,112
142.50 4,743 2,097 4,779 2,166 4,800 2,181 5,409 2,665 6,249 3,394 6,679 3,876 7,660 4,705 8,921 5,651 9,770 6,364
145.00 4,347 2,259 4,407 2,353 4,435 2,377 5,163 2,914 5,993 3,636 6,464 4,125 7,413 4,966 8,666 5,898 9,600 6,616
147.50 3,964 2,436 4,033 2,559 4,065 2,587 4,848 3,188 5,745 3,892 6,152 4,364 7,216 5,208 8,460 6,153 9,434 6,881
150.00 3,563 2,634 3,675 2,784 3,707 2,814 4,595 3,462 5,447 4,152 6,014 4,632 7,024 5,459 8,244 6,374 9,271 7,149
152.50 3,147 2,863 3,317 3,025 3,361 3,058 4,363 3,747 5,183 4,442 5,787 4,918 6,836 5,728 8,064 6,694 9,064 7,342
155.00 2,867 3,168 3,050 3,287 3,083 3,328 4,120 4,059 4,999 4,721 5,611 5,199 6,663 6,013 7,894 6,932 8,911 7,679
157.50 2,638 3,585 2,808 3,616 2,845 3,641 3,889 4,361 4,781 5,007 5,411 5,473 6,476 6,303 7,734 7,210 8,762 7,933
160.00 2,439 3,993 2,584 3,994 2,618 4,005 3,669 4,674 4,587 5,324 5,224 5,775 6,306 6,586 7,580 7,519 8,616 8,217
162.50 2,260 4,383 2,379 4,373 2,408 4,382 3,441 4,997 4,397 5,624 5,049 6,082 6,142 6,875 7,428 7,785 8,473 8,511
165.00 2,095 4,755 2,186 4,747 2,211 4,755 3,222 5,329 4,198 5,957 4,859 6,377 5,992 7,134 7,280 8,068 8,333 8,786
167.50 1,940 5,135 2,005 5,126 2,028 5,129 3,012 5,649 4,004 6,251 4,674 6,706 5,828 7,400 7,136 8,348 8,197 9,067
170.00 1,786 5,510 1,834 5,505 1,854 5,512 2,812 6,003 3,817 6,548 4,495 6,865 5,667 7,789 7,010 8,625 8,063 9,354
172.50 1,636 5,886 1,671 5,884 1,688 5,891 2,621 6,274 3,635 6,853 4,320 7,305 5,504 8,032 6,859 8,866 7,935 9,620
175.00 - - 1,515 6,257 - - 2,440 6,638 3,462 7,143 4,151 7,570 5,344 8,352 6,712 9,146 7,808 9,895
177.50 - - 1,365 6,634 - - 2,266 6,981 3,295 7,494 3,988 7,895 5,188 8,487 6,566 9,445 7,677 10,169
180.00 - - 1,219 7,010 - - 2,105 7,326 3,133 7,816 3,828 8,222 5,035 8,935 6,421 9,745 7,542 10,507
182.50 - - 1,079 7,386 - - 1,949 7,721 2,978 8,151 3,676 8,535 4,887 9,236 6,281 10,037 7,406 10,739
185.00 - - 951 7,761 - - 1,802 8,003 2,828 8,492 3,528 8,841 4,744 9,544 6,143 10,330 7,276 11,042
187.50 - - 828 8,136 - - 1,669 8,356 2,685 8,817 3,383 9,158 4,604 9,876 6,010 10,624 7,147 11,338
190.00 - - 707 8,511 - - 1,540 8,704 2,550 9,136 3,246 9,500 4,466 10,192 5,878 10,916 7,020 11,634
192.50 - - 615 8,886 - - 1,420 9,085 2,417 9,488 3,111 9,839 4,332 10,519 5,749 11,211 6,896 11,929
195.00 - - 536 9,261 - - 1,306 9,533 2,291 9,744 2,981 10,109 4,202 10,833 5,622 11,505 6,773 12,227
197.50 - - 467 9,636 - - 1,199 9,799 2,172 10,185 2,858 10,487 4,077 11,153 5,499 11,810 6,654 12,524
200.00 - - 408 10,011 - - 1,104 10,279 2,057 10,545 2,738 10,819 3,955 11,476 5,378 12,122 6,538 12,822
205.00 - - - - - - - - 1,843 11,131 2,511 11,588 3,717 11,948 5,144 12,747 - -
210.00 - - - - - - - - 1,648 11,871 2,301 12,165 3,496 12,822 4,920 13,614 - -
215.00 - - - - - - - - 1,468 12,579 2,105 12,850 3,250 13,246 4,705 13,991 - -
220.00 - - - - - - - - 1,307 13,255 1,905 13,509 3,088 13,893 4,501 14,841 - -
BLI (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 11,972 100 - - - - - - - -
87.50 - - - - 11,862 100 - - - - - - - -
90.00 - - - - 11,578 100 - - - - - - - -
92.50 - - - - 11,581 100 - - - - - - - -
95.00 - - - - 11,253 100 - - - - - - - -
97.50 - - - - 11,228 100 - - - - - - - -
100.00 - - - - 10,954 100 - - - - - - - -
102.50 - - - - 10,836 100 - - - - - - - -
105.00 - - - - 10,838 100 - - - - - - - -
107.50 - - - - 10,499 100 - - - - - - - -
110.00 - - - - 10,355 100 - - - - - - - -
112.50 - - - - 10,257 100 - - - - - - - -
115.00 - - - - 10,053 100 - - - - - - - -
117.50 - - - - 9,905 100 - - - - - - - -
120.00 - - - - 9,764 100 - - 9,971 207 - - - -
122.50 - - - - 9,771 100 - - 9,859 233 - - - -
125.00 - - - - 9,455 101 - - 9,714 257 - - - -
127.50 - - - - 9,397 102 - - 9,451 281 - - - -
130.00 - - - - 9,163 102 - - 9,476 308 - - - -
132.50 - - - - 9,013 103 - - 9,244 341 - - - -
135.00 - - - - 8,872 105 - - 9,101 374 - - - -
137.50 - - - - 8,728 106 - - 8,890 408 - - - -
140.00 - - - - 8,583 108 - - 8,806 440 - - - -
142.50 - - - - 8,436 117 - - 8,825 477 - - - -
145.00 - - - - 8,377 130 - - 8,586 520 - - - -
147.50 - - - - 8,171 149 - - 8,559 563 - - - -
150.00 - - - - 8,086 170 - - 8,383 606 8,667 995 - -
152.50 - - - - 7,856 194 - - 8,308 647 8,557 1,048 - -
155.00 - - - - 7,795 217 - - 7,992 690 8,434 1,104 - -
157.50 - - - - 7,596 247 - - 7,818 743 8,301 1,159 - -
160.00 - - - - 7,423 278 - - 7,677 787 8,205 1,220 - -
162.50 - - - - 7,346 309 - - 7,550 838 8,027 1,285 - -
165.00 - - - - 7,136 340 - - 7,518 889 7,983 1,352 - -
167.50 6,868 132 7,016 204 7,060 380 - - 7,523 941 7,873 1,418 8,267 1,777
170.00 6,718 149 6,864 232 6,969 420 7,004 621 7,251 993 7,751 1,485 8,160 1,842
172.50 6,568 172 6,675 263 6,711 462 6,997 673 7,254 1,058 7,726 1,552 8,087 1,914
175.00 6,418 194 6,519 297 6,646 502 6,793 725 6,971 1,121 7,507 1,616 7,951 1,996
177.50 6,303 221 6,376 333 6,447 548 6,511 775 6,893 1,185 7,378 1,680 7,856 2,076
180.00 6,119 251 6,184 369 6,432 600 6,474 826 6,892 1,248 7,380 1,754 7,739 2,160
182.50 5,969 285 6,016 410 6,293 652 6,337 886 6,675 1,312 7,330 1,833 7,720 2,237
185.00 5,819 322 5,889 454 6,012 702 6,245 937 6,478 1,377 7,141 1,912 7,551 2,315
187.50 5,669 363 5,727 501 5,993 754 6,135 1,000 6,461 1,443 7,140 1,990 7,482 2,392
190.00 5,518 408 5,656 549 5,810 821 5,994 1,062 6,357 1,518 6,825 2,069 7,375 2,469
192.50 5,370 458 5,446 599 5,625 864 5,862 1,122 6,158 1,594 6,791 2,144 7,345 2,546
195.00 5,226 509 5,298 653 5,465 933 5,749 1,188 6,137 1,669 6,769 2,219 7,346 2,624
197.50 5,070 566 5,146 708 5,437 992 5,572 1,266 6,113 1,743 6,610 2,295 7,123 2,711
200.00 4,919 626 4,962 766 5,367 1,052 5,456 1,338 6,052 1,821 6,477 2,372 7,115 2,805
205.00 4,626 743 4,785 891 4,996 1,202 5,222 1,485 5,729 1,969 6,316 2,552 6,953 2,984
210.00 4,323 865 4,456 1,023 4,840 1,345 4,979 1,640 5,492 2,143 6,270 2,731 6,794 3,161
215.00 4,021 991 4,187 1,167 4,497 1,521 4,858 1,810 5,279 2,327 5,951 2,903 6,641 3,339
220.00 3,718 1,123 3,930 1,313 4,276 1,682 4,703 1,980 5,096 2,490 5,939 3,081 6,492 3,529
225.00 3,414 1,262 3,674 1,476 4,179 1,871 4,375 2,155 4,972 2,677 5,779 3,276 6,347 3,722
230.00 3,110 1,409 3,424 1,646 3,868 2,061 4,166 2,347 4,813 2,886 5,615 3,479 6,204 3,923
235.00 2,807 1,569 3,205 1,827 3,650 2,262 4,052 2,554 4,634 3,077 5,443 3,756 6,068 4,127
240.00 2,517 1,746 2,983 2,023 3,492 2,464 3,836 2,738 4,417 3,274 5,357 3,891 5,892 4,337
245.00 2,256 1,941 2,770 2,230 3,315 2,682 3,664 2,961 4,358 3,474 5,219 4,090 5,736 4,549
250.00 2,050 2,153 2,551 2,458 3,128 2,903 3,504 3,202 4,182 3,703 4,960 4,297 5,623 4,760
255.00 1,865 2,375 2,369 2,708 2,956 3,127 3,345 3,397 4,038 3,920 4,868 4,510 5,514 4,957
260.00 1,686 2,619 2,171 2,978 2,814 3,379 3,185 3,637 3,899 4,140 4,741 4,735 5,398 5,196
265.00 1,518 2,927 1,999 3,217 2,636 3,619 3,057 3,879 3,766 4,376 4,618 4,970 5,285 5,426
270.00 1,364 3,234 1,827 3,461 2,492 3,829 2,917 4,160 3,636 4,557 4,498 5,258 5,173 5,640
275.00 1,221 3,547 1,664 3,764 2,347 4,131 2,773 4,275 3,514 4,801 4,381 5,414 5,064 5,874
280.00 1,087 3,841 1,513 3,999 2,203 4,300 2,636 4,555 3,386 5,064 4,269 5,642 4,958 6,133
285.00 961 4,149 1,371 4,276 2,066 4,537 2,501 4,895 3,259 5,321 4,160 5,861 4,853 6,320
290.00 844 4,446 1,239 4,556 1,936 4,879 2,375 5,063 3,102 5,612 4,050 6,107 4,753 6,545
295.00 732 4,754 1,118 4,880 1,814 5,177 2,253 5,354 3,018 5,787 3,937 6,366 4,646 6,779
300.00 628 5,049 1,006 5,117 1,696 5,371 2,110 5,573 2,904 6,047 3,828 6,568 4,541 7,025
310.00 447 5,657 808 5,739 1,481 5,991 1,918 6,171 2,687 6,609 3,618 7,081 4,339 7,528
320.00 - - - - 1,290 6,416 - - 2,486 7,065 - - - -
330.00 - - - - 1,104 7,090 - - 2,298 7,561 - - - -
340.00 - - - - 957 7,692 - - 2,123 8,186 - - - -
350.00 - - - - 825 8,224 - - 1,962 8,596 - - - -
360.00 - - - - 712 8,765 - - 1,812 9,245 - - - -
370.00 - - - - 612 9,295 - - 1,673 9,789 - - - -
BOC (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,710 71 - - - - - - - -
19.50 - - - - 11,465 71 - - - - - - - -
20.00 - - - - 11,214 71 - - - - - - - -
21.00 - - - - 10,715 71 - - - - - - - -
22.00 - - - - 10,219 71 - - - - - - - -
23.00 - - - - 9,727 71 - - - - - - - -
24.00 - - - - 9,223 71 - - 9,310 71 - - - -
25.00 - - - - 8,732 71 - - 8,828 72 - - - -
26.00 - - - - 8,391 71 - - 8,422 80 8,442 119 - -
27.00 7,666 71 - - 7,751 71 - - 7,829 92 7,829 201 - -
28.00 7,166 71 7,198 71 7,234 71 - - 7,355 106 7,365 248 7,379 385
29.00 6,666 71 6,700 71 6,742 74 - - 6,875 119 6,889 335 6,927 498
30.00 6,168 71 6,204 71 6,239 87 6,290 106 6,396 177 6,411 455 6,479 639
31.00 5,668 71 5,703 76 5,747 100 5,797 126 5,926 258 5,956 591 6,044 795
32.00 5,168 94 5,204 102 5,257 123 5,318 186 5,472 372 5,515 755 5,632 974
33.00 4,668 136 4,710 143 4,885 188 4,911 297 5,027 507 5,092 939 5,231 1,176
34.00 4,169 203 4,209 207 4,290 280 4,336 429 4,602 671 4,676 1,155 4,848 1,395
35.00 3,669 308 3,748 306 3,827 424 3,964 594 4,185 860 4,284 1,385 4,488 1,639
36.00 3,175 462 3,272 473 3,424 610 3,575 802 3,791 1,084 3,916 1,645 4,139 1,899
37.00 2,669 655 2,758 683 2,978 862 3,074 1,051 3,414 1,328 3,553 1,927 3,816 2,179
38.00 2,167 864 2,302 926 2,529 1,149 2,707 1,335 3,059 1,608 3,225 2,224 3,507 2,474
39.00 1,655 1,112 1,855 1,216 2,140 1,474 2,377 1,653 2,727 1,908 2,908 2,551 3,217 2,793
40.00 1,227 1,446 1,437 1,605 1,788 1,827 2,007 1,994 2,415 2,244 2,616 2,876 2,949 3,123
41.00 952 1,967 1,092 2,049 1,479 2,231 1,734 2,377 2,123 2,596 2,347 3,241 2,695 3,464
42.00 734 2,471 820 2,522 1,193 2,668 1,453 2,791 1,859 2,965 2,093 3,605 2,461 3,828
43.00 538 2,979 608 3,011 945 3,117 1,201 3,215 1,613 3,364 1,863 3,994 2,229 4,193
44.00 377 3,479 436 3,479 733 3,588 988 3,662 1,391 3,767 1,654 4,385 2,035 4,584
45.00 263 3,979 305 3,979 554 4,055 801 4,111 1,198 4,191 1,457 4,799 1,832 4,973
46.00 188 4,479 207 4,479 427 4,479 639 4,626 1,016 4,685 1,281 5,210 1,668 5,381
47.00 139 4,979 156 4,979 305 4,979 499 5,099 867 5,154 1,128 5,645 1,499 5,793
48.00 107 5,479 122 5,479 218 5,479 395 5,479 730 5,479 984 6,073 1,349 6,214
49.00 84 5,979 106 5,979 155 5,979 322 5,979 606 5,979 861 6,522 1,220 6,652
BOM (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
175.00 9,407 1,803 9,758 2,048 10,477 3,005 11,124 3,720 12,271 4,875 13,854 6,301 15,073 7,282
177.50 8,906 2,009 9,311 2,270 10,084 3,279 10,760 4,023 11,941 5,162 13,558 6,585 14,800 7,570
180.00 8,406 2,216 8,975 2,522 9,554 3,570 10,403 4,307 11,619 5,464 13,272 6,853 14,531 7,861
182.50 7,906 2,429 8,444 2,773 9,453 3,832 10,054 4,555 11,303 5,739 12,988 7,133 14,268 8,063
185.00 7,404 2,652 7,928 3,042 8,990 4,133 9,563 4,876 10,994 6,024 12,648 7,443 14,007 8,381
187.50 6,900 2,887 7,678 3,327 8,701 4,458 9,347 5,191 10,691 6,361 12,376 7,724 13,752 8,758
190.00 6,400 3,138 7,264 3,655 8,201 4,769 8,915 5,521 10,394 6,640 12,169 8,092 13,473 9,069
192.50 5,893 3,404 6,862 4,007 7,988 5,090 8,645 5,850 10,100 6,976 11,905 8,413 13,232 9,403
195.00 5,404 3,693 6,375 4,367 7,495 5,429 8,294 6,152 9,816 7,290 11,645 8,742 13,013 9,678
197.50 4,896 4,005 6,011 4,724 7,142 5,761 8,056 6,509 9,495 7,613 11,321 9,073 12,773 10,021
200.00 4,499 4,342 5,622 5,125 6,872 6,120 7,744 6,884 9,253 7,976 11,097 9,420 12,518 10,427
205.00 3,849 5,094 4,946 5,932 6,273 6,913 7,189 7,571 8,741 8,666 10,627 10,089 12,108 11,028
210.00 3,293 6,104 4,330 6,779 5,717 7,667 6,670 8,330 8,254 9,434 10,202 10,822 11,747 11,770
215.00 2,800 7,119 3,772 7,657 5,203 8,490 6,183 9,093 7,775 10,159 9,774 11,561 11,343 12,471
220.00 2,350 8,135 3,232 8,538 4,727 9,269 5,735 9,704 7,314 10,947 9,349 12,266 10,955 13,269
225.00 1,936 9,144 2,744 9,458 4,253 10,129 5,306 10,778 6,903 11,758 8,970 13,024 10,566 13,918
230.00 1,554 10,148 2,313 10,332 3,818 11,056 4,871 11,266 6,522 12,368 8,573 13,837 10,173 14,642
235.00 1,199 11,149 1,932 11,278 3,416 11,800 4,467 12,377 6,121 13,192 8,223 14,619 9,795 15,427
240.00 901 12,149 1,603 12,233 3,046 12,676 4,092 13,140 5,741 14,006 7,866 15,396 9,432 16,198
245.00 684 13,149 1,303 13,203 2,712 13,569 3,739 13,993 5,379 14,816 7,404 16,188 8,948 16,968
250.00 524 14,149 1,068 14,182 2,379 14,499 3,372 14,888 4,976 15,660 7,065 17,038 8,614 17,740
BUD (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 2,910 35 2,957 39 2,970 48 2,998 55 3,005 77 3,018 151 3,029 228
5.50 2,648 35 2,697 44 2,710 53 2,718 61 2,766 121 2,779 230 2,795 318
5.75 2,402 41 2,438 49 2,450 61 2,457 71 2,516 205 2,529 300 2,548 399
6.00 2,130 52 2,146 57 2,170 71 2,176 83 2,266 280 2,281 400 2,321 487
6.25 1,882 69 1,896 73 1,950 85 1,958 153 2,028 368 2,055 507 2,071 593
6.50 1,632 97 1,646 100 1,663 159 1,768 214 1,796 476 1,837 619 1,901 728
6.75 1,384 144 1,426 162 1,485 226 1,544 294 1,584 595 1,636 738 1,717 851
7.00 1,130 217 1,185 256 1,264 340 1,336 399 1,376 742 1,452 879 1,540 988
7.25 879 314 962 365 1,064 461 1,140 539 1,191 903 1,283 1,034 1,385 1,136
7.50 624 438 752 510 874 614 955 680 1,021 1,075 1,127 1,200 1,239 1,298
7.75 435 626 565 708 702 787 800 848 873 1,260 982 1,377 1,120 1,465
8.00 311 886 405 918 565 986 661 1,035 726 1,449 860 1,562 998 1,643
8.25 220 1,136 284 1,164 441 1,223 534 1,264 603 1,651 753 1,752 894 1,845
8.50 153 1,386 194 1,396 338 1,449 426 1,462 505 1,859 647 1,950 803 2,031
8.75 111 1,636 141 1,636 242 1,656 341 1,692 412 2,070 563 2,143 720 2,244
9.00 85 1,886 93 1,904 178 1,915 267 1,924 341 2,298 488 2,360 636 2,445
9.25 68 2,136 80 2,162 137 2,175 208 2,184 270 2,518 413 2,561 569 2,661
9.50 56 2,386 71 2,413 92 2,425 170 2,434 215 2,752 363 2,797 497 2,865
9.75 48 2,636 65 2,664 84 2,675 99 2,684 177 3,005 319 3,047 452 3,057
10.00 43 2,886 60 2,914 77 2,925 91 2,934 139 3,256 264 3,254 394 3,256
10.50 35 3,386 52 3,414 67 3,428 79 3,436 92 3,759 178 3,743 318 3,743
11.00 35 3,886 47 3,916 60 3,928 - - 81 4,256 137 4,246 238 4,246
11.50 35 4,387 - - 55 4,399 - - 75 4,753 91 4,743 - -
12.00 - - - - 51 4,886 - - 68 5,251 84 5,241 - -
12.50 - - - - 47 5,386 - - - - - - - -
13.00 - - - - 44 5,886 - - - - - - - -
13.50 - - - - 43 6,386 - - - - - - - -
14.00 - - - - 40 6,886 - - - - - - - -
BYA (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 65,466 805 - -
68.33 63,560 1,018 - -
69.99 61,163 1,313 - -
71.66 58,741 1,685 - -
73.33 56,318 2,165 - -
74.99 53,946 2,665 - -
76.66 51,548 3,323 - -
78.33 48,693 4,051 - -
79.99 46,617 4,893 - -
81.66 44,324 5,833 - -
83.33 41,487 6,854 - -
84.99 39,331 7,990 - -
86.66 37,197 9,223 - -
88.32 35,133 10,552 - -
89.99 33,109 11,987 - -
91.66 31,128 13,448 - -
93.32 29,231 15,109 - -
94.99 27,330 16,624 - -
96.66 25,799 18,385 - -
98.32 23,714 20,156 - -
99.99 22,192 22,050 29,050 28,538
103.32 19,227 26,089 26,635 32,184
106.66 16,438 29,987 24,022 36,210
109.99 13,883 34,348 21,665 40,038
113.32 11,633 38,785 19,434 43,878
116.66 9,629 43,324 17,474 48,054
119.99 7,933 47,865 15,553 52,262
123.32 6,477 52,685 13,970 56,578
126.65 5,263 57,493 12,338 61,001
129.99 4,222 62,223 11,030 65,388
133.32 3,362 67,219 9,673 70,151
136.65 2,681 72,216 8,524 74,447
139.99 2,160 77,224 7,667 79,036
143.32 1,738 82,220 6,635 83,869
146.65 1,456 87,217 5,860 88,166
149.99 1,168 92,224 5,181 93,157
153.32 847 97,221 4,559 97,221
156.65 805 102,218 3,997 102,218
159.98 805 107,216 3,494 107,970
163.32 805 112,222 3,031 112,222
166.65 805 117,219 2,688 117,219
169.98 805 122,217 - -
173.32 805 127,223 - -
176.65 805 132,220 - -
179.98 805 137,218 - -
183.32 805 142,223 - -
186.65 805 147,514 - -
189.98 805 152,511 - -
193.31 805 157,216 - -
196.65 805 162,222 - -
199.98 805 167,219 - -
BYD (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 30,200 268 - - 30,333 268 30,638 482 31,029 912
52.50 - - - - - - - - 28,964 268 - - 29,129 273 29,584 645 29,944 1,159
55.00 - - - - - - - - 27,705 268 - - 28,172 347 28,357 843 29,042 1,441
57.50 - - - - - - - - 26,492 268 - - 26,889 462 27,162 1,085 27,930 1,786
60.00 - - - - - - - - 25,063 268 - - 25,837 623 26,155 1,356 26,852 2,132
62.50 - - - - - - - - 24,026 268 - - 24,650 841 25,056 1,668 25,805 2,535
65.00 - - - - - - - - 22,801 268 - - 23,379 1,090 23,785 2,009 24,757 2,973
67.50 - - - - - - - - 21,588 325 - - 22,225 1,396 22,920 2,430 23,723 3,369
70.00 - - 19,832 286 - - 20,096 313 20,298 437 - - 21,192 1,737 21,793 2,858 22,741 3,909
72.50 18,548 268 18,581 398 - - 18,854 423 19,170 660 19,518 1,104 20,057 2,158 20,769 3,406 21,835 4,494
75.00 17,298 415 17,333 555 17,364 559 17,620 576 17,771 888 18,355 1,433 18,938 2,597 19,809 3,921 20,916 5,054
77.50 16,048 662 16,080 780 16,088 783 16,390 839 16,591 1,215 17,206 1,854 17,855 3,123 18,816 4,490 20,045 5,693
80.00 14,798 1,013 14,815 1,084 14,821 1,086 15,162 1,183 15,609 1,631 16,066 2,330 16,716 3,670 17,458 5,118 19,196 6,273
82.50 13,548 1,453 13,566 1,478 13,570 1,479 13,734 1,595 14,380 2,121 14,964 2,836 15,774 4,284 16,973 5,735 18,419 6,886
85.00 12,296 1,942 12,316 1,944 12,320 1,944 12,540 2,063 13,104 2,664 13,672 3,444 14,563 4,929 16,163 6,425 17,612 7,600
87.50 11,046 2,441 11,067 2,443 11,071 2,443 11,364 2,593 12,048 3,283 12,684 4,084 13,641 5,597 15,073 7,114 16,849 8,317
90.00 9,794 2,940 9,814 2,954 9,819 2,960 10,255 3,181 11,030 3,997 11,740 4,797 12,801 6,263 14,265 7,797 16,169 8,972
92.50 8,538 3,439 8,556 3,495 8,563 3,511 9,132 3,841 10,050 4,761 10,830 5,547 12,047 7,024 13,579 8,607 15,466 9,793
95.00 7,283 3,961 7,287 4,106 7,305 4,132 8,071 4,553 9,113 5,537 9,969 6,305 11,244 7,780 13,045 9,376 14,664 10,539
97.50 5,963 4,592 6,005 4,823 6,041 4,857 7,012 5,361 8,233 6,415 9,139 7,142 10,503 8,657 12,341 10,178 14,097 11,300
100.00 4,771 5,619 5,029 5,694 5,076 5,722 6,068 6,387 7,391 7,355 8,360 8,038 9,753 9,516 11,717 10,913 13,474 12,195
102.50 4,106 6,951 4,302 6,917 4,341 6,921 5,197 7,470 6,647 8,330 7,669 9,020 9,133 10,434 11,088 11,941 12,885 13,084
105.00 3,566 8,213 3,669 8,199 3,692 8,201 4,399 8,590 5,935 9,374 6,968 9,972 8,449 11,391 10,447 12,794 12,340 13,963
107.50 3,061 9,487 3,109 9,481 3,120 9,477 3,659 9,758 5,251 10,420 6,343 11,001 7,857 12,331 9,892 13,750 11,788 14,848
110.00 2,562 10,737 2,585 10,737 2,596 10,737 3,011 10,946 4,626 11,453 5,724 11,975 7,266 13,330 9,373 14,664 11,297 15,744
112.50 2,066 11,987 2,098 11,987 2,100 11,987 2,502 12,142 4,049 12,554 5,157 13,033 6,684 14,360 8,816 15,660 10,800 16,728
115.00 1,587 13,237 1,644 13,237 1,647 13,237 2,054 13,298 3,530 13,682 4,629 14,027 6,195 15,287 8,294 16,673 10,272 17,668
117.50 1,166 14,487 1,275 14,487 1,279 14,487 1,665 14,520 3,058 14,822 4,147 15,229 5,709 16,361 7,866 17,637 9,803 18,689
120.00 830 15,737 985 15,737 990 15,739 1,330 15,769 2,643 16,035 3,704 16,399 5,218 17,488 7,413 18,638 9,391 19,659
122.50 584 16,987 765 16,987 772 16,989 1,045 17,021 2,265 17,205 3,296 17,455 4,830 18,495 6,953 19,674 8,981 20,657
125.00 - - 602 18,244 - - 808 18,266 1,935 18,365 - - 4,426 19,668 6,547 20,716 8,542 21,747
127.50 - - 479 19,489 - - 648 19,514 1,650 19,571 - - 4,026 20,714 6,188 21,834 8,109 22,725
130.00 - - 388 20,744 - - 506 20,744 1,406 20,744 - - 3,716 21,799 5,821 22,869 7,782 23,738
132.50 - - 318 21,994 - - 366 21,994 1,194 21,994 - - 3,395 22,942 5,465 23,918 7,429 24,790
135.00 - - 268 23,244 - - 310 23,244 993 23,244 - - 3,093 24,209 5,056 25,012 7,083 25,867
137.50 - - 268 24,494 - - 281 24,494 841 24,494 - - 2,831 25,392 4,776 26,123 6,736 26,956
140.00 - - 268 25,744 - - 268 25,744 720 25,744 - - 2,591 26,348 4,556 27,229 6,307 28,075
142.50 - - 268 26,994 - - 268 26,994 590 26,994 - - 2,351 27,496 4,202 28,490 6,038 29,205
145.00 - - 268 28,244 - - 268 28,244 504 28,244 - - 2,131 28,751 3,961 29,595 5,780 30,168
147.50 - - 268 29,494 - - 268 29,494 412 29,494 - - 1,954 29,773 - - - -
150.00 - - 268 30,744 - - 268 30,744 306 30,744 - - 1,786 31,065 - - - -
152.50 - - - - - - - - 288 31,994 - - 1,596 32,351 - - - -
155.00 - - - - - - - - 271 33,244 - - 1,450 33,244 - - - -
157.50 - - - - - - - - 268 34,494 - - 1,320 34,494 - - - -
160.00 - - - - - - - - 268 35,744 - - 1,193 35,744 - - - -
162.50 - - - - - - - - 268 36,994 - - 1,087 36,994 - - - -
165.00 - - - - - - - - 268 38,244 - - 994 38,244 - - - -
167.50 - - - - - - - - 268 39,494 - - 888 39,494 - - - -
170.00 - - - - - - - - 268 40,744 - - 822 40,744 - - - -
172.50 - - - - - - - - 268 41,994 - - 750 42,282 - - - -
175.00 - - - - - - - - 268 43,244 - - 648 43,529 - - - -
177.50 - - - - - - - - 268 44,494 - - 581 44,777 - - - -
180.00 - - - - - - - - 268 45,744 - - 508 46,024 - - - -
182.50 - - - - - - - - 268 46,994 - - 416 47,271 - - - -
185.00 - - - - - - - - 268 48,244 - - 325 48,244 - - - -
BYE (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 19,545 278 - - - - - - - -
21.00 - - - - 18,507 353 - - 18,922 836 - - - -
22.00 - - - - 17,548 512 - - 17,854 1,083 - - - -
23.00 16,328 563 16,395 585 16,559 683 - - 16,947 1,400 17,300 2,196 - -
24.00 15,327 746 15,445 765 15,576 911 15,772 1,132 16,056 1,719 16,452 2,573 17,026 3,228
25.00 14,328 982 14,406 991 14,611 1,200 14,865 1,434 15,162 2,133 15,594 2,994 16,368 3,702
26.00 13,327 1,276 13,453 1,307 13,662 1,543 13,959 1,795 14,223 2,513 14,906 3,478 15,657 4,205
27.00 12,326 1,624 12,456 1,681 12,715 1,913 13,043 2,198 13,452 3,028 14,187 3,999 14,973 4,698
28.00 11,319 2,008 11,485 2,073 11,795 2,332 12,058 2,631 12,687 3,528 13,465 4,514 14,368 5,274
29.00 10,332 2,407 10,431 2,508 10,835 2,798 11,210 3,113 11,907 4,022 12,800 5,081 13,724 5,847
30.00 9,330 2,806 9,460 2,981 9,866 3,315 10,330 3,637 11,147 4,613 12,142 5,653 13,087 6,421
31.00 8,322 3,224 8,502 3,494 9,011 3,863 9,542 4,191 10,427 5,228 11,449 6,299 12,523 7,104
32.00 7,299 3,677 7,566 4,055 8,189 4,444 8,787 4,786 9,720 5,861 10,875 6,935 11,963 7,709
33.00 6,243 4,196 6,680 4,671 7,411 5,079 8,100 5,418 8,950 6,563 10,298 7,601 11,404 8,353
34.00 5,256 4,793 5,846 5,316 6,662 5,767 7,423 6,103 8,439 7,279 9,705 8,307 10,877 9,069
35.00 4,581 5,562 5,177 6,034 5,962 6,478 6,764 6,882 7,818 8,050 9,189 9,027 10,409 9,765
36.00 4,008 6,638 4,568 6,805 5,330 7,250 6,176 7,703 7,268 8,815 8,694 9,782 9,932 10,513
37.00 3,519 7,688 3,985 7,723 4,730 8,183 5,622 8,521 6,724 9,602 8,195 10,547 9,453 11,282
38.00 3,078 8,708 3,498 8,701 4,177 9,000 5,105 9,345 6,225 10,443 7,737 11,367 9,023 11,972
39.00 2,662 9,718 3,028 9,691 3,684 9,927 4,603 10,272 5,760 11,236 7,316 12,143 8,628 12,824
40.00 2,264 10,718 2,614 10,689 3,255 10,847 4,142 11,157 5,296 12,125 6,898 12,976 8,224 13,602
41.00 1,894 11,718 2,236 11,718 2,868 11,796 3,726 12,115 4,909 12,956 6,467 13,817 7,826 14,435
42.00 1,567 12,718 1,884 12,702 2,517 12,755 3,331 12,996 4,518 13,835 6,134 14,679 7,459 15,260
43.00 1,290 13,718 1,586 13,711 2,189 13,717 2,941 13,939 4,073 14,758 5,697 15,507 7,131 16,123
44.00 1,066 14,718 1,313 14,718 1,906 14,708 2,625 14,904 3,761 15,627 5,345 16,397 6,813 16,980
45.00 885 15,718 1,117 15,718 1,655 15,709 2,358 15,846 3,460 16,563 5,038 17,288 6,481 17,786
46.00 741 16,718 879 16,718 1,424 16,712 - - 3,155 17,467 4,761 18,133 - -
47.00 627 17,718 - - 1,235 17,710 - - 2,916 18,435 4,494 19,022 - -
48.00 536 18,718 - - 1,046 18,714 - - 2,685 19,375 4,213 19,938 - -
49.00 462 19,718 - - 913 19,718 - - 2,424 20,301 3,948 20,851 - -
50.00 402 20,718 - - 782 20,718 - - 2,230 21,262 3,736 21,746 - -
52.50 295 23,218 - - 541 23,218 - - 1,802 23,638 3,259 24,091 - -
55.00 261 25,718 - - 353 25,718 - - 1,449 25,998 2,764 26,430 - -
57.50 261 28,218 - - 261 28,218 - - 1,140 28,399 2,404 28,801 - -
60.00 - - - - 261 30,718 - - - - - - - -
62.50 - - - - 261 33,218 - - - - - - - -
65.00 - - - - 261 35,718 - - - - - - - -
67.50 - - - - 261 38,218 - - - - - - - -
70.00 - - - - 261 40,718 - - - - - - - -
72.50 - - - - 261 43,218 - - - - - - - -
75.00 - - - - 261 45,718 - - - - - - - -
77.50 - - - - 261 48,218 - - - - - - - -
CAT (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 35,139 227 - - - - - - - -
185.00 - - - - - - - - 34,726 227 - - - - - - - -
187.50 - - - - - - - - 34,475 227 - - - - - - - -
190.00 - - - - - - - - 34,226 227 - - - - - - - -
192.50 - - - - - - - - 33,980 227 - - - - - - - -
195.00 - - - - - - - - 33,729 227 - - - - - - - -
197.50 - - - - - - - - 33,485 227 - - - - - - - -
200.00 - - - - - - - - 33,233 227 - - - - - - - -
205.00 - - - - - - - - 32,739 227 - - - - - - - -
210.00 - - - - - - - - 32,237 227 - - - - - - - -
215.00 - - - - - - - - 31,739 227 - - - - - - - -
220.00 - - - - - - - - 31,245 227 - - - - - - - -
225.00 - - - - - - - - 30,745 227 - - - - - - - -
230.00 - - - - - - - - 30,247 227 - - - - - - - -
235.00 - - - - - - - - 29,752 227 - - - - - - - -
240.00 - - - - - - - - 29,259 227 - - - - - - - -
245.00 - - - - - - - - 28,755 227 - - - - - - - -
250.00 - - - - - - - - 28,395 227 - - 28,387 227 - - - -
255.00 - - - - - - - - 27,766 227 - - 27,821 228 - - - -
260.00 - - - - - - - - 27,540 227 - - 27,662 229 - - - -
265.00 - - - - - - - - 26,811 227 - - 26,858 264 - - - -
270.00 - - 26,141 227 - - - - 26,276 227 - - 26,341 309 - - - -
275.00 - - 25,640 227 - - - - 25,815 227 - - 25,841 365 - - - -
280.00 - - 25,140 227 - - - - 25,317 227 - - 25,386 420 - - - -
285.00 - - 24,640 227 - - - - 24,820 227 - - 24,869 480 - - - -
290.00 - - 24,141 227 - - - - 24,286 227 - - 24,345 549 - - - -
295.00 - - 23,641 227 - - - - 23,823 227 - - 23,851 626 - - - -
300.00 - - 23,141 227 - - - - 23,287 227 - - 23,350 703 - - - -
310.00 - - 22,142 227 - - - - 22,326 227 - - 22,358 885 - - - -
320.00 - - 21,141 227 - - - - 21,326 228 - - 21,355 1,090 22,203 2,036 - -
330.00 - - 20,143 227 - - - - 20,662 300 - - 20,859 1,336 21,437 2,394 - -
340.00 - - 19,144 227 - - - - 19,350 402 - - 19,731 1,605 20,487 2,750 - -
350.00 - - 18,144 227 - - - - 18,327 551 - - 18,374 1,909 20,048 3,105 - -
360.00 - - 17,146 227 - - - - 17,325 744 - - 18,248 2,249 19,303 3,540 - -
370.00 - - 16,145 267 - - 16,249 334 16,323 970 - - 17,252 2,604 18,530 3,922 - -
380.00 - - 15,144 382 - - 15,234 478 15,503 1,234 - - 16,302 3,020 17,846 4,404 18,934 5,413
390.00 14,126 453 14,145 548 14,148 551 14,244 692 14,625 1,543 14,895 2,363 15,564 3,467 17,141 4,908 18,277 5,957
400.00 13,126 713 13,146 779 13,149 780 13,638 954 14,182 1,904 14,335 2,774 15,311 3,954 16,431 5,393 17,673 6,425
410.00 12,126 1,053 12,146 1,079 12,150 1,079 12,389 1,263 12,680 2,319 13,201 3,243 14,239 4,424 15,787 5,865 17,042 6,921
420.00 11,126 1,440 11,147 1,442 11,152 1,446 11,635 1,617 12,406 2,772 12,602 3,732 13,763 4,938 15,045 6,384 16,442 7,545
430.00 10,126 1,839 10,153 1,839 10,154 1,842 10,552 2,015 11,180 3,245 11,782 4,249 12,886 5,421 14,722 6,959 15,845 8,084
440.00 9,127 2,238 9,151 2,243 9,199 2,251 9,799 2,498 10,541 3,764 11,113 4,799 12,170 6,014 13,673 7,491 15,201 8,621
450.00 8,127 2,637 8,154 2,660 8,196 2,680 8,913 3,079 9,984 4,325 10,540 5,398 11,503 6,556 13,301 8,096 14,806 9,240
460.00 7,125 3,039 7,161 3,108 7,181 3,145 7,926 3,706 9,243 4,968 9,667 6,024 10,849 7,242 12,759 8,706 14,299 9,860
470.00 6,096 3,468 6,164 3,617 6,215 3,657 7,257 4,357 8,533 5,582 9,238 6,655 10,230 7,800 12,087 9,348 13,876 10,503
480.00 5,038 3,987 5,165 4,194 5,248 4,250 6,374 5,109 7,768 6,257 8,483 7,381 9,901 8,493 11,784 10,001 13,350 11,138
490.00 4,113 4,814 4,345 4,909 4,435 4,935 5,663 5,942 7,136 6,966 7,882 8,041 9,308 9,216 11,321 10,667 12,914 11,770
500.00 3,568 5,912 3,760 5,900 3,823 5,916 5,032 6,733 6,546 7,730 7,396 8,815 8,855 9,976 10,862 11,400 12,459 12,502
510.00 3,125 6,898 3,237 6,909 3,284 6,918 4,432 7,609 6,008 8,605 6,848 9,585 8,319 10,700 10,405 12,129 12,040 13,286
520.00 2,717 7,924 2,775 7,917 2,806 7,931 3,844 8,501 5,484 9,415 6,325 10,415 7,840 11,541 9,971 12,835 11,625 13,966
530.00 2,319 8,883 2,348 8,922 2,369 8,929 3,307 9,407 4,976 9,962 5,841 11,089 7,395 12,292 9,576 13,652 11,223 14,791
540.00 1,920 9,924 1,945 9,933 1,962 9,943 2,821 10,161 4,501 11,081 5,346 11,769 6,933 13,119 9,161 14,172 10,868 15,495
550.00 1,523 10,924 1,557 10,945 1,583 10,957 2,385 11,267 4,056 11,983 4,935 12,887 6,498 13,953 8,722 15,307 10,468 16,322
560.00 1,146 11,868 1,199 11,948 1,229 11,958 2,004 12,193 3,646 12,809 4,518 13,727 6,118 14,773 8,307 16,098 10,044 17,093
570.00 820 12,889 912 12,941 916 12,949 1,669 13,136 3,268 13,501 4,111 14,631 5,745 15,423 7,970 16,852 9,665 17,862
580.00 564 13,854 688 13,975 - - 1,376 14,224 2,920 14,446 3,773 15,508 5,351 15,974 7,566 17,532 9,338 18,680
590.00 382 14,886 521 14,942 - - 1,125 15,122 2,601 15,338 3,436 16,383 5,012 17,309 7,249 18,487 9,008 19,460
600.00 - - 397 15,945 - - 911 16,126 2,312 16,314 3,107 17,342 4,709 18,175 6,899 19,280 8,661 19,951
610.00 - - 306 16,945 - - 739 17,130 2,029 17,420 - - 4,391 18,868 6,567 20,280 8,314 21,071
620.00 - - 240 17,924 - - 600 18,128 1,795 18,395 - - 4,034 20,018 6,280 20,942 - -
630.00 - - 227 18,924 - - 482 18,924 1,579 19,070 - - 3,778 20,785 5,991 21,930 - -
640.00 - - 227 19,946 - - 368 20,127 1,391 20,291 - - 3,570 21,696 5,638 22,553 - -
650.00 - - 227 20,924 - - 302 20,924 1,223 21,541 - - 3,291 22,489 5,343 23,534 - -
660.00 - - 227 21,924 - - 231 21,924 1,067 22,280 - - 3,040 23,511 5,087 24,021 - -
670.00 - - 227 22,924 - - - - 936 22,924 - - 2,842 24,446 4,864 25,288 - -
680.00 - - 227 23,960 - - - - 811 24,301 - - 2,657 25,335 4,636 26,156 - -
690.00 - - 227 24,924 - - - - 706 24,924 - - 2,465 26,264 4,406 27,042 - -
700.00 - - 227 25,924 - - - - 617 25,924 - - 2,275 27,196 4,177 27,949 - -
710.00 - - 227 26,924 - - - - 535 26,924 - - 2,108 28,132 - - - -
720.00 - - 227 27,959 - - - - 462 28,282 - - 1,971 29,073 - - - -
730.00 - - 227 28,945 - - - - 403 29,226 - - 1,829 30,011 - - - -
740.00 - - 227 29,924 - - - - 339 29,924 - - 1,693 30,952 - - - -
750.00 - - 227 30,947 - - - - 295 31,218 - - 1,548 31,889 - - - -
760.00 - - 227 31,947 - - - - 249 32,217 - - 1,445 32,842 - - - -
770.00 - - 227 32,948 - - - - 227 33,213 - - 1,349 33,805 - - - -
780.00 - - 227 33,948 - - - - 227 34,210 - - 1,251 34,771 - - - -
790.00 - - 227 34,959 - - - - 227 35,253 - - 1,152 35,740 - - - -
800.00 - - 227 35,950 - - - - 227 36,212 - - 1,054 36,738 - - - -
810.00 - - 227 36,962 - - - - 227 37,256 - - 974 37,712 - - - -
820.00 - - 227 37,924 - - - - 227 37,924 - - 909 38,681 - - - -
830.00 - - 227 38,950 - - - - 227 39,210 - - 843 39,651 - - - -
840.00 - - 227 39,996 - - - - 227 40,357 - - 772 40,653 - - - -
850.00 - - 227 40,924 - - - - 227 41,215 - - 703 41,519 - - - -
860.00 - - 227 41,948 - - - - 227 42,210 - - 649 42,504 - - - -
870.00 - - 227 42,924 - - - - 227 43,215 - - 614 43,550 - - - -
880.00 - - 227 43,924 - - - - 227 43,924 - - 564 44,475 - - - -
890.00 - - 227 44,948 - - - - 227 45,205 - - 530 45,446 - - - -
900.00 - - 227 45,924 - - - - 227 45,924 - - 475 45,924 - - - -
CCC (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,753 57 - - - - - - - -
3.70 - - - - 1,671 60 - - - - - - - -
3.80 - - - - 1,571 65 - - - - - - - -
3.90 - - - - 1,453 71 - - - - - - - -
4.00 - - - - 1,353 76 - - - - - - - -
4.10 1,237 52 1,256 67 1,255 85 1,305 99 1,351 164 1,368 256 1,402 330
4.20 1,137 63 1,145 75 1,173 95 1,189 108 1,263 220 1,285 304 1,317 386
4.30 1,035 76 1,045 84 1,074 105 1,130 120 1,165 254 1,199 346 1,248 425
4.40 935 93 956 96 988 117 1,020 162 1,080 300 1,125 390 1,150 479
4.50 835 117 856 117 909 160 943 200 1,001 346 1,050 444 1,086 539
4.60 735 148 756 148 799 201 853 253 913 401 970 504 1,024 586
4.70 635 185 672 191 718 254 771 302 843 455 904 554 955 653
4.80 535 225 577 243 641 318 697 362 771 515 842 619 904 709
4.90 434 271 493 300 562 377 629 417 693 583 768 685 852 780
5.00 342 335 411 385 496 443 549 489 635 656 724 747 798 843
5.25 206 580 248 597 326 643 412 675 489 837 585 925 677 1,022
5.50 124 833 132 843 216 865 294 877 370 1,030 479 1,099 577 1,217
5.75 80 1,083 101 1,095 131 1,105 208 1,127 278 1,209 385 1,290 491 1,420
6.00 57 1,333 83 1,345 108 1,355 128 1,363 213 1,445 311 1,505 413 1,634
6.25 44 1,584 72 1,611 93 1,625 111 1,637 136 1,697 250 1,687 347 1,860
6.50 36 1,834 63 1,862 83 1,875 99 1,886 121 1,947 183 1,940 290 2,095
6.75 31 2,084 57 2,095 75 2,104 89 2,111 109 2,196 136 2,189 230 2,318
7.00 28 2,334 52 2,345 69 2,353 81 2,361 100 2,442 124 2,435 190 2,553
7.25 27 2,584 48 2,622 64 2,635 76 2,646 93 2,688 117 2,686 140 2,788
7.50 27 2,834 45 2,845 60 2,851 71 2,861 88 2,937 109 2,935 133 3,022
7.75 - - - - 56 3,082 - - 83 3,183 103 3,181 - -
8.00 - - - - 53 3,332 - - 79 3,429 - - - -
8.25 - - - - 51 3,582 - - 76 3,679 - - - -
CCE (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,366 69 - - - - - - - -
5.25 - - - - 7,127 69 - - - - - - - -
5.50 - - - - 6,866 69 - - - - - - - -
5.75 - - - - 6,617 69 - - - - - - - -
6.00 - - - - 6,415 69 - - - - - - - -
6.25 - - - - 6,155 69 - - 6,167 75 - - - -
6.50 - - - - 5,877 69 - - 5,919 81 - - - -
6.75 - - - - 5,646 69 - - 5,683 88 - - - -
7.00 5,341 69 - - 5,422 71 - - 5,460 93 5,498 226 - -
7.25 5,091 72 - - 5,163 80 - - 5,234 104 5,284 288 - -
7.50 4,857 84 - - 4,905 93 - - 4,984 154 5,022 332 - -
7.75 4,591 100 4,615 109 4,705 109 4,720 108 4,757 200 4,818 409 4,856 549
8.00 4,341 120 4,363 129 4,422 129 4,451 128 4,518 247 4,581 489 4,650 623
8.25 4,091 145 4,137 153 4,187 153 4,201 182 4,290 315 4,372 561 4,438 725
8.50 3,841 180 3,863 186 3,960 185 3,977 233 4,050 402 4,144 670 4,244 825
8.75 3,591 222 3,613 228 3,709 251 3,753 305 3,828 463 3,939 769 4,018 946
9.00 3,341 276 3,363 278 3,465 333 3,535 377 3,597 567 3,721 886 3,815 1,059
9.25 3,091 342 3,118 343 3,155 416 3,283 465 3,400 670 3,522 1,011 3,625 1,179
9.50 2,841 423 2,865 434 2,967 501 2,989 570 3,175 784 3,326 1,138 3,464 1,325
9.75 2,591 516 2,615 540 2,720 609 2,783 692 2,983 897 3,115 1,276 3,288 1,462
10.00 2,337 615 2,400 652 2,485 727 2,639 806 2,780 1,041 2,946 1,413 3,158 1,596
10.50 1,833 826 1,924 904 2,079 998 2,213 1,107 2,427 1,334 2,630 1,730 2,836 1,917
11.00 1,316 1,098 1,488 1,212 1,690 1,327 1,849 1,451 2,109 1,667 2,331 2,062 2,565 2,250
11.50 991 1,510 1,133 1,587 1,355 1,724 1,525 1,830 1,807 2,032 2,064 2,394 2,317 2,584
12.00 743 2,029 852 2,058 1,069 2,155 1,251 2,241 1,547 2,412 1,816 2,779 2,069 2,955
12.50 543 2,527 630 2,536 805 2,575 1,012 2,694 1,322 2,837 1,591 3,165 1,864 3,337
13.00 383 3,029 454 3,050 600 3,062 803 3,153 1,127 3,275 1,407 3,586 1,692 3,761
13.50 273 3,532 319 3,554 438 3,569 629 3,581 938 3,725 1,222 4,025 1,529 4,184
14.00 202 4,035 218 4,057 315 4,071 485 4,085 785 4,163 1,074 4,467 1,374 4,604
14.50 156 4,538 172 4,561 252 4,586 377 4,602 642 4,664 930 4,908 1,230 5,012
15.00 124 5,037 140 5,057 191 5,072 292 5,081 531 5,120 813 5,381 1,084 5,486
15.50 103 5,539 117 5,559 128 5,572 238 5,584 436 5,601 687 5,828 969 5,956
16.00 87 6,040 100 6,061 116 6,072 - - 364 6,101 588 6,312 - -
16.50 75 6,540 88 6,578 107 6,597 - - 287 6,630 519 6,766 - -
CDA (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,680 131 - - - - - - - -
0.50 - - - - 4,492 140 - - - - - - - -
0.55 - - - - 4,244 148 - - 4,260 200 - - - -
0.60 - - - - 3,996 160 - - 4,100 216 - - - -
0.65 - - - - 3,748 175 - - 3,855 232 - - - -
0.70 - - - - 3,500 188 - - 3,610 256 - - - -
0.75 - - - - 3,253 204 - - 3,367 280 - - - -
0.80 2,917 113 2,984 181 3,006 225 3,093 256 3,124 305 3,239 476 3,292 619
0.85 2,667 129 2,736 202 2,758 248 2,848 280 2,954 338 2,999 599 3,133 726
0.90 2,418 149 2,487 220 2,512 273 2,604 310 2,712 370 2,833 708 2,953 898
0.95 2,168 176 2,238 248 2,331 302 2,421 341 2,535 506 2,653 878 2,843 1,003
1.00 1,918 214 1,991 280 2,085 342 2,176 476 2,352 693 2,531 972 2,662 1,100
1.05 1,668 266 1,742 319 1,893 473 1,987 595 2,164 797 2,342 1,133 2,532 1,306
1.10 1,435 338 1,541 373 1,696 592 1,842 764 2,025 960 2,210 1,273 2,399 1,449
1.15 1,181 429 1,332 513 1,538 762 1,640 867 1,877 1,104 2,062 1,421 2,299 1,593
1.20 925 528 1,157 700 1,326 923 1,480 1,026 1,723 1,256 1,915 1,561 2,162 1,735
1.25 691 688 925 873 1,152 1,076 1,312 1,218 1,563 1,440 1,811 1,737 2,060 1,905
1.30 530 927 766 1,072 1,067 1,263 1,185 1,357 1,447 1,622 1,700 1,922 1,950 2,091
1.35 433 1,172 654 1,299 869 1,442 1,050 1,538 1,324 1,795 1,584 2,085 1,844 2,261
1.40 353 1,415 537 1,520 773 1,618 966 1,748 1,250 1,970 1,469 2,304 1,733 2,472
1.45 293 1,665 406 1,732 672 1,827 811 1,963 1,114 2,179 1,388 2,467 1,667 2,639
1.50 250 1,915 371 1,983 561 2,028 711 2,167 1,031 2,386 1,326 2,674 1,594 2,848
1.55 218 2,180 345 2,234 431 2,280 601 2,371 945 2,593 1,248 2,874 1,480 3,056
1.60 194 2,431 322 2,484 406 2,528 468 2,563 853 2,797 1,169 3,082 1,402 3,251
1.65 179 2,665 305 2,665 385 2,665 445 2,812 753 2,990 1,084 3,277 1,324 3,456
1.70 168 2,915 290 2,915 367 2,915 426 3,059 642 3,241 1,004 3,471 1,246 3,659
1.75 159 3,165 277 3,165 351 3,165 409 3,165 504 3,433 907 3,665 1,167 3,850
1.80 151 3,415 266 3,415 338 3,415 393 3,415 487 3,679 809 3,913 1,082 4,040
1.85 144 3,665 256 3,665 326 3,665 - - 471 3,863 695 4,095 976 4,292
1.90 - - - - 316 3,915 - - 456 4,112 547 4,343 - -
1.95 - - - - 306 4,165 - - 445 4,359 535 4,593 - -
2.00 - - - - 298 4,415 - - 433 4,608 523 4,772 - -
2.10 - - - - 284 4,915 - - 413 4,915 499 5,269 - -
2.20 - - - - 272 5,415 - - 395 5,415 476 5,683 - -
2.30 - - - - 261 5,915 - - 381 5,915 466 6,185 - -
CGN (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 16,170 283 - - - - - - - -
1.75 - - - - 15,668 291 - - - - - - - -
1.80 - - - - 15,190 298 - - 15,254 405 - - - -
1.85 - - - - 14,693 304 - - 14,761 421 - - - -
1.90 - - - - 14,164 314 - - 14,267 436 - - - -
1.95 13,576 203 - - 13,701 328 - - 13,774 452 13,820 542 - -
2.00 13,076 203 13,135 278 13,170 343 13,234 387 13,279 473 13,312 570 13,338 883
2.10 12,077 203 12,169 306 12,178 372 12,245 415 12,293 528 12,262 625 12,606 1,131
2.20 11,077 227 11,143 334 11,185 400 11,255 459 11,272 578 11,542 919 11,616 1,388
2.30 10,078 258 10,170 366 10,192 453 10,306 512 10,285 645 10,550 1,196 10,809 1,627
2.40 9,078 303 9,170 413 9,200 497 9,275 561 9,470 950 9,728 1,450 10,111 2,030
2.50 8,080 362 8,172 457 8,206 562 8,292 634 8,626 1,228 8,868 1,859 9,377 2,382
2.60 7,081 452 7,158 530 7,317 639 7,469 950 7,754 1,651 8,137 2,372 8,733 2,871
2.70 6,081 590 6,173 630 6,431 966 6,698 1,245 6,983 2,183 7,477 2,833 8,070 3,344
2.80 5,082 802 5,260 958 5,620 1,434 5,894 1,802 6,287 2,682 6,775 3,408 7,473 3,887
2.90 4,082 1,122 4,397 1,313 4,868 1,976 5,159 2,321 5,567 3,258 6,180 3,960 6,863 4,422
3.00 3,071 1,576 3,581 1,923 4,179 2,598 4,490 2,922 4,914 3,891 5,743 4,494 6,454 5,057
3.10 2,162 2,215 2,897 2,684 3,556 3,289 3,985 3,495 4,438 4,528 5,183 5,198 5,898 5,643
3.20 1,584 3,048 2,276 3,478 3,006 4,027 3,360 4,135 3,930 5,313 4,704 5,876 5,448 6,436
3.30 1,141 4,055 1,732 4,391 2,542 4,827 2,918 5,020 3,419 6,077 4,234 6,658 4,980 7,077
3.40 848 5,063 1,288 5,273 2,057 5,608 2,457 5,882 3,000 6,939 3,808 7,391 4,697 7,750
3.50 654 6,069 988 6,216 1,677 6,558 2,101 6,717 2,530 7,755 3,414 8,229 4,324 8,570
3.60 529 7,075 673 7,225 1,433 7,398 1,727 7,555 2,189 8,583 3,079 9,045 3,930 9,390
3.70 444 8,077 605 8,232 1,188 8,398 1,490 8,470 1,959 9,492 2,782 9,845 3,617 10,301
3.80 385 9,080 553 9,156 932 9,313 1,248 9,471 1,589 10,390 2,435 10,657 3,350 11,109
3.90 342 10,061 512 10,232 642 10,313 991 10,473 1,342 11,296 2,238 11,544 3,011 11,888
4.00 308 11,061 479 11,237 601 11,313 694 11,473 1,075 12,180 2,039 12,429 2,700 12,790
4.10 283 12,061 451 12,244 566 12,313 - - 778 13,082 1,810 13,324 - -
CHQ (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 160,963 1,143 - - - - - - - -
9.00 - - - - 160,759 1,143 - - - - - - - -
9.25 - - - - 158,655 1,143 - - - - - - - -
9.50 - - - - 157,464 1,143 - - - - - - - -
9.75 - - - - 157,116 1,143 - - 157,301 1,143 - - - -
10.00 - - - - 154,731 1,143 - - 155,696 1,143 - - - -
10.50 - - - - 153,217 1,143 - - 154,269 1,143 - - - -
11.00 - - - - 150,135 1,143 - - 151,299 1,143 - - - -
11.50 - - - - 148,120 1,143 - - 149,293 1,143 - - - -
12.00 - - - - 144,802 1,143 - - 146,648 1,143 - - - -
12.50 - - - - 143,074 1,143 - - 144,472 1,143 - - - -
13.00 - - - - 140,940 1,143 - - 141,157 1,143 - - - -
13.50 - - - - 138,132 1,143 - - 139,388 1,143 - - - -
14.00 - - - - 136,352 1,143 - - 136,690 1,143 - - - -
14.50 - - - - 132,639 1,143 - - 133,730 1,143 - - - -
15.00 - - - - 129,859 1,143 - - 130,170 1,143 - - - -
15.50 - - - - 128,760 1,143 - - 129,743 1,143 - - - -
16.00 - - - - 125,644 1,143 - - 127,043 1,143 - - - -
16.50 - - - - 123,564 1,143 - - 124,880 1,143 - - - -
17.00 - - - - 121,269 1,143 - - 121,594 1,193 - - - -
17.50 - - - - 117,432 1,143 - - 119,359 1,513 119,892 3,558 - -
18.00 114,508 1,143 - - 116,624 1,143 - - 117,628 1,781 118,057 4,117 - -
18.50 112,009 1,143 - - 112,451 1,143 - - 114,925 2,066 115,416 4,683 - -
19.00 109,511 1,143 - - 109,970 1,143 - - 110,487 2,552 112,985 5,131 - -
19.50 107,013 1,143 - - 108,320 1,143 - - 109,194 2,970 109,533 5,797 - -
20.00 104,515 1,143 104,859 1,143 105,664 1,143 - - 105,712 3,416 107,103 6,486 - -
21.00 99,574 1,143 99,811 1,143 100,934 1,143 - - 101,134 4,396 102,712 7,932 - -
22.00 94,523 1,143 94,769 1,143 95,142 1,143 - - 97,033 5,682 98,078 9,596 99,138 13,048
23.00 89,527 1,143 91,204 1,143 91,640 1,368 - - 92,099 6,970 94,423 11,151 95,613 14,991
24.00 85,167 1,231 86,065 1,349 86,496 1,847 88,113 3,421 88,438 8,693 90,257 12,983 91,614 17,281
25.00 79,523 1,614 79,808 1,733 81,497 2,560 81,763 4,471 82,937 10,153 85,491 15,124 87,408 19,186
26.00 74,726 2,142 75,324 2,261 75,574 3,583 77,623 5,861 77,951 12,261 81,303 17,214 84,230 21,669
27.00 69,527 2,888 70,394 3,252 72,458 4,919 73,712 7,441 75,400 14,514 77,300 19,731 81,033 24,218
28.00 64,530 3,873 65,045 4,487 67,703 6,446 68,704 9,169 70,359 16,974 73,915 22,210 77,858 26,623
29.00 59,742 5,181 60,511 5,934 61,887 8,203 62,835 11,237 67,315 19,163 69,770 24,818 74,718 29,690
30.00 54,646 6,813 55,792 7,700 56,737 10,323 60,857 13,352 62,465 21,914 66,651 27,736 71,473 32,538
31.00 49,532 8,695 51,209 9,727 53,948 12,566 56,543 15,549 59,377 24,737 64,078 30,530 68,708 35,452
32.00 44,527 10,744 46,089 11,994 48,628 15,101 51,383 18,383 56,117 27,678 60,849 33,551 65,740 38,643
33.00 39,498 12,890 41,600 14,474 44,774 17,955 47,814 21,270 51,083 30,880 57,804 36,765 62,834 41,561
34.00 34,435 15,215 37,655 17,191 41,100 21,120 44,404 24,391 49,021 33,992 54,921 39,946 60,176 45,173
35.00 29,342 17,871 32,845 20,278 37,837 24,462 41,670 27,709 46,321 37,520 52,370 43,234 57,910 48,376
36.00 24,505 20,948 29,208 23,652 34,563 28,081 38,567 31,260 43,053 40,949 49,762 46,775 55,030 51,850
37.00 21,069 24,506 25,597 27,452 31,511 31,751 35,694 34,779 40,580 44,722 47,401 50,397 52,913 55,617
38.00 18,175 28,851 22,316 31,776 28,697 35,880 33,019 38,793 37,885 48,538 44,943 53,968 50,831 59,498
39.00 15,524 33,996 19,269 36,177 25,986 39,915 30,504 42,642 35,414 52,560 42,812 57,868 48,937 63,093
40.00 13,155 39,114 16,426 40,378 23,318 44,178 27,991 46,791 33,133 56,570 40,737 61,856 46,969 66,873
41.00 11,029 44,191 13,809 45,386 20,874 48,427 25,591 50,893 30,752 60,704 38,702 65,984 45,698 70,783
42.00 9,063 49,240 11,705 50,261 18,614 52,620 23,370 54,829 28,702 64,914 36,574 69,612 44,023 74,861
43.00 7,182 54,257 9,890 55,150 16,566 57,055 21,349 59,156 26,815 69,060 34,845 73,845 42,169 78,716
44.00 5,746 59,224 8,281 59,280 14,681 61,175 19,411 63,766 24,871 73,070 33,158 78,349 40,631 82,669
45.00 4,605 64,254 6,925 64,800 12,804 66,316 17,636 68,140 22,820 77,731 30,991 82,461 39,044 86,804
CHT (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 17,887 136 - - - - - - - -
50.00 17,234 136 17,247 136 17,249 136 17,303 136 17,388 136 17,427 136 17,521 136 17,520 136 17,585 136
52.50 15,984 136 15,998 136 15,999 136 16,057 136 16,146 136 16,187 136 16,285 136 16,285 136 16,348 157
55.00 14,734 136 14,748 136 14,750 136 14,810 136 14,890 136 14,977 136 15,080 136 15,080 159 15,122 192
57.50 13,484 136 13,499 136 13,500 136 13,565 136 13,660 136 13,751 136 13,847 149 13,846 193 13,886 240
60.00 12,234 136 12,249 136 12,252 136 12,317 136 12,419 136 12,515 136 12,611 189 12,610 249 12,646 294
62.50 10,985 136 11,000 136 11,003 136 11,070 136 11,172 136 11,270 149 11,374 306 11,374 421 11,358 532
65.00 9,735 136 9,750 199 9,753 201 9,825 212 9,916 209 10,009 205 10,129 505 10,129 775 10,132 918
67.50 8,480 267 8,502 344 8,504 345 8,580 352 8,678 345 8,784 395 8,894 876 8,932 1,267 8,977 1,437
70.00 7,235 572 7,251 611 7,254 611 7,343 648 7,459 664 7,591 722 7,720 1,390 7,824 1,882 8,076 2,075
72.50 5,984 1,037 6,001 1,037 6,005 1,037 6,108 1,068 6,259 1,100 6,436 1,164 6,596 2,015 6,798 2,621 6,961 2,825
75.00 4,732 1,538 4,749 1,544 4,751 1,547 4,859 1,601 5,106 1,674 5,325 1,757 5,544 2,794 5,865 3,454 6,010 3,668
77.50 3,467 2,060 3,479 2,091 3,485 2,100 3,668 2,226 3,983 2,361 4,266 2,532 4,576 3,669 5,037 4,377 5,351 4,584
80.00 2,238 3,013 2,309 2,987 2,325 2,976 2,558 3,052 2,993 3,306 3,346 3,490 3,708 4,617 4,271 5,360 4,642 5,559
82.50 1,737 4,248 1,745 4,254 1,746 4,255 1,910 4,309 2,255 4,450 2,613 4,561 2,949 5,639 3,688 6,292 4,093 6,475
85.00 1,237 5,493 1,254 5,515 1,255 5,516 1,399 5,567 1,697 5,610 2,032 5,701 2,307 6,764 3,195 7,503 3,674 7,624
87.50 785 6,775 850 6,774 853 6,776 1,004 6,833 1,290 6,912 1,598 6,956 1,776 7,944 2,762 8,482 3,324 8,840
90.00 465 7,984 571 8,036 575 8,041 729 8,102 999 8,165 1,261 8,201 1,397 9,100 2,443 9,790 3,039 10,019
92.50 267 9,234 388 9,294 393 9,299 540 9,359 775 9,405 995 9,441 1,121 10,146 2,140 10,974 2,793 11,213
95.00 151 10,507 265 10,541 269 10,573 423 10,649 623 10,705 786 10,752 898 11,447 1,909 12,178 2,577 12,396
97.50 141 11,728 174 11,812 178 11,831 340 11,907 516 11,955 627 12,042 726 12,655 1,697 13,396 2,422 13,648
100.00 136 12,978 136 13,066 136 13,083 283 13,164 420 13,205 525 13,328 618 13,855 1,541 14,625 2,269 14,875
102.50 136 14,260 136 14,311 136 14,334 239 14,420 369 14,462 429 14,600 503 15,205 1,384 15,862 2,139 16,081
105.00 136 15,510 136 15,549 136 15,584 202 15,665 304 15,715 357 15,850 433 16,339 1,270 17,108 2,045 17,196
107.50 136 16,733 136 16,820 136 16,838 168 16,914 265 16,971 311 17,105 374 17,578 1,183 18,357 1,960 18,447
110.00 136 17,978 136 18,080 136 18,092 151 18,167 228 18,223 269 18,350 325 18,822 1,075 19,585 1,884 19,684
112.50 - - 136 19,305 - - 146 19,369 193 19,430 229 19,600 284 20,055 1,001 20,798 1,807 20,890
115.00 - - 136 20,565 - - 141 20,645 160 20,680 - - 236 21,293 951 22,020 1,762 22,096
117.50 - - 136 21,809 - - 136 21,867 146 21,930 - - 197 22,529 900 23,198 1,723 23,267
120.00 - - 136 23,069 - - 136 23,143 141 23,182 - - 150 23,769 840 24,453 - -
CHU (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 5,200 70 5,234 109 5,293 143 5,354 167 5,425 226 5,462 461 5,506 605
5.75 4,697 83 4,734 126 4,758 162 4,794 194 4,957 332 5,009 593 5,054 758
6.00 4,198 106 4,258 147 4,324 192 4,389 224 4,493 433 4,547 787 4,608 948
6.25 3,698 145 3,736 176 3,796 228 3,891 331 4,026 576 4,091 960 4,276 1,150
6.50 3,198 202 3,260 216 3,420 343 3,449 439 3,583 747 3,760 1,191 3,961 1,371
6.75 2,704 299 2,733 300 2,832 462 2,929 594 3,093 999 3,428 1,449 3,673 1,676
7.00 2,200 453 2,262 486 2,421 695 2,563 870 2,769 1,260 3,114 1,732 3,383 1,949
7.25 1,696 649 1,834 733 2,073 988 2,225 1,143 2,419 1,562 2,831 2,053 3,093 2,246
7.50 1,192 908 1,467 1,068 1,701 1,299 1,884 1,452 2,125 1,866 2,572 2,369 2,848 2,559
7.75 844 1,319 1,087 1,464 1,396 1,678 1,614 1,785 1,855 2,225 2,318 2,713 2,599 2,899
8.00 597 1,825 794 1,925 1,108 2,046 1,328 2,212 1,590 2,619 2,074 3,058 2,384 3,244
8.25 417 2,329 560 2,397 870 2,529 1,088 2,573 1,345 2,990 1,847 3,430 2,176 3,619
8.50 291 2,829 389 2,889 669 2,984 882 3,063 1,128 3,321 1,657 3,823 1,992 3,992
8.75 212 3,329 267 3,389 530 3,449 686 3,506 964 3,706 1,486 4,235 1,787 4,396
9.00 164 3,830 228 3,876 379 3,949 553 4,006 814 4,335 1,348 4,658 1,631 4,804
9.25 133 4,332 202 4,357 270 4,469 462 4,506 646 4,773 1,201 5,072 1,520 5,219
9.50 110 4,832 180 4,857 243 4,930 371 5,006 570 5,222 1,074 5,535 1,376 5,648
9.75 94 5,332 164 5,357 222 5,384 267 5,435 477 5,645 944 5,983 1,225 6,110
10.00 83 5,832 151 5,857 204 5,882 246 5,902 393 6,114 841 6,435 1,100 6,560
10.50 70 6,829 131 6,829 178 6,905 214 6,927 272 7,049 669 7,415 903 7,500
11.00 70 7,829 118 7,829 159 7,829 - - 242 8,013 534 8,383 722 8,479
11.50 70 8,829 107 8,912 145 8,946 - - 223 8,922 380 9,378 590 9,452
12.00 70 9,829 99 9,913 133 9,946 - - 204 9,934 266 10,398 493 10,475
12.50 70 10,829 93 10,829 125 10,829 - - 186 10,900 248 11,392 395 11,470
13.00 70 11,849 87 11,912 117 11,966 - - 178 11,999 231 12,375 - -
13.50 70 12,849 83 12,912 111 12,941 - - 168 12,973 218 13,378 - -
14.00 70 13,829 79 13,910 106 13,941 - - 160 13,977 210 14,356 - -
14.50 - - - - 101 14,961 - - 153 15,011 203 15,328 - -
15.00 - - - - 97 15,961 - - 146 16,014 - - - -
CIT (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,283 73 - - - - - - - -
6.25 - - - - 7,038 73 - - - - - - - -
6.50 - - - - 6,789 73 - - - - - - - -
6.75 - - - - 6,538 73 - - - - - - - -
7.00 - - - - 6,286 73 - - - - - - - -
7.25 - - - - 6,034 73 - - - - - - - -
7.50 - - - - 5,794 77 - - - - - - - -
7.75 - - - - 5,542 84 - - 5,672 132 - - - -
8.00 - - - - 5,294 95 - - 5,432 144 - - - -
8.25 4,999 100 - - 5,042 109 - - 5,193 162 5,242 368 - -
8.50 4,747 119 - - 4,797 128 - - 4,944 227 4,980 443 - -
8.75 4,497 143 4,528 152 4,543 150 4,594 149 4,706 285 4,753 512 4,784 668
9.00 4,248 173 4,286 180 4,316 180 4,356 178 4,488 373 4,515 617 4,559 765
9.25 3,998 210 4,022 217 4,066 216 4,065 213 4,228 447 4,289 703 4,325 857
9.50 3,748 257 3,778 262 3,825 260 3,832 283 4,017 531 4,074 814 4,121 983
9.75 3,498 317 3,534 318 3,575 315 3,680 353 3,788 647 3,853 939 3,907 1,099
10.00 3,248 387 3,272 387 3,334 401 3,346 442 3,564 755 3,649 1,058 3,725 1,226
10.50 2,748 565 2,788 565 2,860 602 2,958 644 3,125 1,021 3,239 1,329 3,317 1,485
11.00 2,248 765 2,295 789 2,400 843 2,480 893 2,727 1,305 2,852 1,632 3,036 1,813
11.50 1,740 976 1,813 1,043 1,972 1,121 2,112 1,209 2,316 1,642 2,516 1,949 2,689 2,128
12.00 1,227 1,260 1,362 1,362 1,582 1,462 1,751 1,578 2,008 2,005 2,238 2,297 2,433 2,471
12.50 949 1,797 1,045 1,807 1,228 1,895 1,427 1,987 1,687 2,395 1,951 2,674 2,166 2,842
13.00 744 2,300 790 2,306 924 2,354 1,135 2,419 1,415 2,796 1,698 3,090 1,941 3,245
13.50 552 2,804 578 2,804 685 2,820 887 2,902 1,162 3,216 1,484 3,511 1,754 3,664
14.00 398 3,304 412 3,314 499 3,330 685 3,376 963 3,646 1,301 3,936 1,560 4,082
14.50 290 3,804 306 3,804 370 3,826 506 3,837 769 4,078 1,114 4,374 1,391 4,515
15.00 217 4,304 234 4,304 241 4,322 399 4,334 634 4,543 944 4,837 1,236 4,934
15.50 169 4,804 186 4,804 190 4,811 283 4,818 493 5,048 820 5,292 1,089 5,398
16.00 136 5,304 152 5,329 168 5,346 200 5,358 393 5,553 703 5,745 964 5,853
16.50 113 5,804 128 5,804 150 5,826 180 5,854 286 6,055 609 6,199 831 6,306
17.00 96 6,304 111 6,304 136 6,304 162 6,354 205 6,553 498 6,663 747 6,759
17.50 83 6,804 96 6,804 125 6,834 - - 188 7,048 455 7,145 - -
CKH (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 17,893 107 - - - - - - - -
31.00 - - - - 17,411 107 - - - - - - - -
32.00 - - - - 16,980 107 - - - - - - - -
33.00 - - - - 16,303 107 - - - - - - - -
34.00 - - - - 15,812 107 - - - - - - - -
35.00 - - - - 15,504 107 - - 15,539 107 - - - -
36.00 - - - - 14,816 107 - - 14,916 107 - - - -
37.00 - - - - 14,330 107 - - 14,425 107 - - - -
38.00 - - - - 13,936 107 - - 13,924 107 - - - -
39.00 - - - - 13,318 107 - - 13,433 107 - - - -
40.00 - - - - 13,028 107 - - 13,067 149 - - - -
41.00 12,242 107 - - 12,340 107 - - 12,456 194 12,478 397 - -
42.00 11,726 107 11,930 107 11,972 107 12,194 107 12,237 259 12,305 474 12,371 615
43.00 11,269 107 11,340 107 11,467 107 11,480 107 11,696 316 11,767 559 11,836 742
44.00 10,726 107 10,778 107 10,899 107 10,888 107 10,933 380 10,933 682 11,191 863
45.00 10,227 107 10,403 107 10,442 107 10,442 158 10,554 483 10,636 795 10,726 1,002
46.00 9,727 107 9,993 107 10,053 107 10,084 230 10,105 587 10,156 928 10,230 1,153
47.00 9,227 107 9,445 107 9,608 157 9,729 276 9,772 709 9,859 1,081 9,952 1,296
48.00 8,727 107 8,902 107 9,050 232 9,235 361 9,280 843 9,371 1,236 9,464 1,482
49.00 8,228 116 8,291 128 8,525 298 8,553 451 8,794 992 8,888 1,400 8,982 1,642
50.00 7,728 148 7,946 160 8,005 382 8,027 578 8,084 1,133 8,372 1,607 8,530 1,852
52.50 6,509 292 6,680 393 6,762 694 6,970 939 7,097 1,620 7,353 2,141 7,624 2,387
55.00 5,229 595 5,292 747 5,573 1,134 6,021 1,410 6,121 2,210 6,443 2,747 6,758 3,023
57.50 3,980 1,098 4,246 1,266 4,623 1,736 4,927 2,021 5,224 2,893 5,656 3,454 6,111 3,749
60.00 2,730 1,731 3,202 2,005 3,690 2,461 4,038 2,747 4,423 3,712 4,947 4,243 5,310 4,531
62.50 1,811 2,596 2,309 2,967 2,903 3,370 3,287 3,619 3,701 4,561 4,200 5,103 4,671 5,385
65.00 1,170 3,853 1,580 4,057 2,229 4,379 2,643 4,583 3,094 5,532 3,639 6,029 4,117 6,275
67.50 678 5,113 1,003 5,166 1,644 5,334 2,054 5,652 2,519 6,587 3,178 6,994 3,635 7,194
70.00 353 6,378 595 6,452 1,185 6,516 1,575 6,762 2,028 7,453 2,676 8,018 3,202 8,217
72.50 203 7,647 336 7,732 823 7,798 1,184 7,845 1,614 8,687 2,277 9,020 2,781 9,237
75.00 128 8,917 193 9,017 569 9,088 865 9,135 1,272 9,823 1,912 10,202 2,382 10,317
77.50 107 10,115 120 10,115 370 10,115 624 10,115 982 10,838 1,563 11,058 2,060 11,435
80.00 107 11,365 107 11,365 260 11,365 456 11,365 772 11,996 1,315 12,189 1,730 12,298
82.50 107 12,615 107 12,615 128 12,615 310 12,615 580 13,183 1,080 13,328 1,491 13,434
CKP (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 28,021 240 - - - - - - - -
21.00 - - - - 27,183 240 - - - - - - - -
22.00 - - - - 26,005 240 - - - - - - - -
23.00 - - - - 25,017 240 - - 25,223 240 - - - -
24.00 - - - - 24,013 240 - - 24,235 240 - - - -
25.00 - - - - 23,027 240 - - 23,246 240 - - - -
26.00 - - - - 22,024 240 - - 22,285 240 - - - -
27.00 - - - - 21,341 240 - - 21,436 261 21,505 335 - -
28.00 19,900 240 - - 20,049 240 - - 20,312 293 20,364 478 - -
29.00 18,900 240 18,967 240 19,073 240 - - 19,340 342 19,393 677 - -
30.00 17,901 261 17,989 286 18,107 286 18,564 283 18,633 486 18,743 846 18,844 1,134
31.00 16,901 335 16,981 361 17,107 359 17,331 357 17,362 624 17,421 1,100 17,501 1,436
32.00 15,903 435 15,996 459 16,245 456 16,289 452 16,364 881 16,421 1,377 16,579 1,743
33.00 14,901 572 14,996 593 15,137 587 15,421 638 15,475 1,152 15,560 1,704 15,657 2,104
34.00 13,901 756 13,981 769 14,147 758 14,312 843 14,445 1,462 14,551 2,094 14,732 2,521
35.00 12,901 994 13,138 998 13,233 1,028 13,313 1,129 13,474 1,855 13,658 2,527 13,784 2,934
36.00 11,912 1,294 12,009 1,290 12,191 1,372 12,217 1,441 12,556 2,285 12,773 3,002 12,970 3,428
37.00 10,901 1,652 11,025 1,647 11,181 1,733 11,450 1,812 11,656 2,751 11,893 3,484 12,148 3,986
38.00 9,899 2,043 10,031 2,049 10,089 2,151 10,537 2,236 10,791 3,280 11,075 4,068 11,368 4,527
39.00 8,905 2,442 9,043 2,466 9,353 2,612 9,651 2,708 9,912 3,900 10,225 4,669 10,588 5,113
40.00 7,899 2,841 8,080 2,913 8,443 3,118 8,750 3,226 9,084 4,499 9,477 5,244 9,941 5,743
41.00 6,891 3,246 7,083 3,402 7,535 3,673 7,920 3,775 8,302 5,203 8,720 5,918 9,243 6,388
42.00 5,874 3,705 6,124 3,958 6,713 4,246 7,132 4,481 7,549 5,920 8,088 6,624 8,639 7,113
43.00 4,799 4,272 5,200 4,579 5,916 4,912 6,380 5,246 6,836 6,659 7,428 7,371 8,057 7,810
44.00 4,029 5,236 4,411 5,340 5,146 5,771 5,673 6,039 6,203 7,470 6,830 8,128 7,499 8,570
45.00 3,510 6,291 3,816 6,326 4,473 6,673 5,025 6,881 5,571 8,251 6,271 8,926 6,961 9,337
46.00 3,081 7,314 3,287 7,314 3,828 7,558 4,425 7,765 4,989 9,107 5,799 9,734 6,524 10,078
47.00 2,676 8,314 2,810 8,323 3,240 8,489 3,847 8,654 4,423 9,966 5,331 10,334 6,082 10,940
48.00 2,278 9,311 2,383 9,317 2,724 9,436 3,323 9,577 3,928 10,879 4,837 11,401 5,642 11,756
49.00 1,894 10,321 1,985 10,346 2,310 10,400 2,850 10,524 3,438 11,801 4,418 12,254 5,241 12,605
50.00 1,543 11,324 1,622 11,324 1,943 11,377 2,426 11,476 3,047 12,713 3,978 13,116 4,830 13,431
52.50 903 13,821 958 13,822 1,202 13,991 1,591 14,051 2,147 14,975 3,104 15,391 3,923 15,621
55.00 552 16,321 605 16,323 703 16,333 975 16,350 1,497 17,375 2,359 17,720 3,116 17,916
CLI (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 28,730 206 - - - - - - - -
8.50 - - - - 28,491 206 - - - - - - - -
8.75 - - - - 28,265 206 - - - - - - - -
9.00 - - - - 28,048 206 - - - - - - - -
9.25 - - - - 27,798 206 - - - - - - - -
9.50 - - - - 27,491 206 - - - - - - - -
9.75 - - - - 27,286 206 - - - - - - - -
10.00 - - - - 27,279 206 - - 27,341 206 - - - -
10.50 - - - - 26,488 206 - - 26,574 206 - - - -
11.00 - - - - 26,202 206 - - 26,249 206 - - - -
11.50 - - - - 25,500 206 - - 25,610 206 - - - -
12.00 - - - - 25,014 206 - - 25,101 206 - - - -
12.50 - - - - 24,498 206 - - 24,614 206 - - - -
13.00 - - - - 23,997 206 - - 24,096 206 - - - -
13.50 - - - - 23,683 206 - - 23,724 206 - - - -
14.00 - - - - 23,010 206 - - 23,106 206 - - - -
14.50 - - - - 22,536 206 - - 22,634 206 22,752 206 - -
15.00 21,936 206 - - 22,028 206 - - 22,155 206 22,146 206 - -
15.50 21,436 206 - - 21,511 206 - - 21,952 206 22,017 206 - -
16.00 21,076 206 - - 21,273 206 - - 21,343 206 21,394 206 - -
16.50 20,440 206 20,476 206 20,529 206 - - 20,696 206 20,812 278 - -
17.00 19,940 206 19,981 206 20,018 206 - - 20,504 206 20,576 345 20,646 540
17.50 19,539 206 19,662 206 19,716 206 19,745 206 19,759 206 19,883 416 20,126 637
18.00 18,937 206 18,978 206 19,030 206 19,341 206 19,385 206 19,435 486 19,667 709
18.50 18,438 206 18,513 206 18,583 206 18,853 206 18,899 206 18,967 574 19,236 826
19.00 17,952 206 18,054 206 18,094 206 18,081 206 18,197 284 18,486 684 18,638 944
19.50 17,551 206 17,692 206 17,754 206 17,791 206 17,874 357 17,972 771 18,313 1,086
20.00 16,938 206 16,986 206 17,293 206 17,334 206 17,539 431 17,613 888 17,851 1,227
21.00 16,067 206 16,236 210 16,310 262 16,357 289 16,469 603 16,630 1,172 16,983 1,561
22.00 14,944 250 15,014 274 15,054 399 15,327 440 15,569 789 15,832 1,493 16,233 1,905
23.00 14,001 341 14,127 363 14,188 541 14,328 588 14,665 1,064 14,980 1,846 15,390 2,298
24.00 12,973 464 13,080 483 13,168 746 13,401 840 13,735 1,391 14,163 2,263 14,610 2,779
25.00 11,940 641 12,072 740 12,118 997 12,479 1,128 12,915 1,763 13,353 2,708 13,792 3,263
26.00 10,940 883 11,082 1,000 11,504 1,290 11,589 1,487 12,086 2,183 12,600 3,221 13,292 3,786
27.00 9,953 1,200 10,066 1,342 10,330 1,644 10,602 1,915 11,295 2,668 11,897 3,724 12,465 4,269
28.00 8,940 1,582 9,103 1,729 9,536 2,051 9,820 2,414 10,297 3,170 11,297 4,271 11,871 4,913
29.00 7,939 1,988 8,239 2,175 8,745 2,542 8,876 2,958 9,743 3,738 10,537 4,826 11,196 5,496
30.00 6,936 2,423 7,240 2,657 7,876 3,078 8,367 3,512 9,233 4,330 9,889 5,450 10,715 6,143
31.00 5,915 2,894 6,377 3,207 7,046 3,686 7,513 4,151 8,343 4,983 9,341 6,098 10,104 6,796
32.00 4,891 3,431 5,514 3,816 6,393 4,375 6,845 4,828 7,815 5,590 8,775 6,761 9,578 7,456
33.00 4,069 4,083 4,736 4,509 5,608 5,110 6,256 5,567 7,238 6,346 8,260 7,487 9,153 8,171
34.00 3,447 4,875 4,004 5,302 4,976 5,898 5,634 6,331 6,687 7,061 7,796 8,212 8,718 8,908
35.00 2,924 5,908 3,401 6,172 4,399 6,730 5,098 7,116 6,207 7,832 7,318 8,932 8,394 9,671
36.00 2,458 6,926 2,886 7,142 3,897 7,560 4,616 7,955 5,740 8,622 6,899 9,715 7,960 10,422
37.00 2,033 7,948 2,447 8,094 3,447 8,501 4,171 8,806 5,340 9,470 6,521 10,475 7,599 11,196
38.00 1,646 8,944 2,064 9,117 3,027 9,328 3,754 9,665 4,947 10,281 6,107 11,296 7,278 12,015
39.00 1,308 9,960 1,723 10,039 2,641 10,323 3,366 10,405 4,582 11,170 5,721 12,154 6,912 12,787
40.00 1,025 10,960 1,417 11,046 2,310 11,239 3,011 11,471 4,249 12,008 5,401 12,925 6,630 13,767
41.00 770 11,967 1,165 11,998 2,008 12,058 2,679 12,195 3,938 12,922 5,058 13,767 6,378 14,474
42.00 613 12,967 967 13,063 1,737 13,129 2,386 13,264 3,636 13,818 4,715 14,649 6,031 15,288
43.00 496 13,967 776 14,024 1,502 14,122 2,124 14,440 3,372 14,651 4,453 15,510 5,863 16,194
44.00 407 14,967 656 15,120 1,311 15,194 1,894 15,268 3,120 15,702 4,179 16,377 5,629 16,993
45.00 341 15,967 506 15,980 1,116 16,045 1,680 16,112 2,878 16,491 3,920 17,316 5,448 17,926
CLP (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 16,332 127 - - - - - - - -
47.00 15,600 127 15,669 127 15,689 127 - - 15,681 127 15,681 127 - -
48.00 15,100 127 15,172 127 15,183 127 - - 15,183 127 15,182 127 15,182 127
49.00 14,600 127 14,673 127 14,686 127 14,685 127 14,685 127 14,676 127 14,667 127
50.00 14,101 127 14,370 127 14,404 127 14,427 127 14,461 127 14,528 127 14,572 127
52.50 12,851 127 12,926 127 12,927 127 12,926 127 12,926 127 12,930 127 12,955 152
55.00 11,601 127 11,680 127 11,703 127 11,681 127 11,731 127 11,763 159 11,755 189
57.50 10,352 127 10,580 127 10,614 149 10,637 148 10,685 163 10,754 205 10,794 340
60.00 9,102 180 9,188 193 9,208 247 9,193 243 9,193 232 9,193 403 9,296 537
62.50 7,883 324 7,977 332 8,002 430 8,016 423 8,045 494 8,109 703 8,060 869
65.00 6,605 598 6,694 594 6,701 782 6,702 813 6,712 872 6,742 1,136 7,020 1,340
67.50 5,355 1,039 5,438 1,039 5,466 1,282 5,464 1,330 5,531 1,414 5,720 1,732 6,074 1,930
70.00 4,104 1,538 4,186 1,558 4,216 1,889 4,260 1,959 4,373 2,164 4,760 2,456 5,256 2,644
72.50 2,826 2,103 2,953 2,207 3,045 2,719 3,136 2,839 3,376 3,077 3,891 3,319 4,337 3,476
75.00 1,889 3,271 2,019 3,256 2,104 3,881 2,174 3,954 2,527 4,108 3,106 4,297 3,571 4,419
77.50 1,366 4,517 1,420 4,525 1,462 5,101 1,522 5,132 1,807 5,239 2,414 5,350 2,881 5,460
80.00 885 5,770 921 5,788 953 6,283 996 6,351 1,254 6,438 1,823 6,524 2,284 6,591
82.50 523 7,025 559 7,046 552 7,556 601 7,574 841 7,643 1,346 7,752 1,775 7,807
85.00 316 8,277 346 8,303 336 8,796 322 8,829 527 8,851 988 8,990 1,358 9,043
87.50 201 9,533 229 9,557 221 10,051 213 10,063 334 10,081 707 10,109 1,043 10,358
90.00 138 10,781 161 10,802 155 11,280 160 11,309 224 11,326 495 11,353 763 11,435
92.50 127 12,035 127 12,063 127 12,586 138 12,525 187 12,571 329 12,635 565 12,667
95.00 127 13,287 127 13,312 127 13,766 127 13,789 164 13,805 228 13,862 407 13,889
CMB (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 9,564 83 - - - - - - - -
32.00 - - - - 9,086 90 - - - - - - - -
33.00 - - - - 8,569 99 - - - - - - - -
34.00 - - - - 8,070 115 - - - - - - - -
35.00 - - - - 7,572 131 - - - - - - - -
36.00 - - - - 7,123 152 - - 7,391 597 7,669 1,104 - -
37.00 6,487 86 - - 6,622 249 - - 7,020 708 7,257 1,302 - -
38.00 5,988 115 6,033 141 6,164 354 6,130 546 6,588 870 6,854 1,505 7,017 1,891
39.00 5,488 157 5,548 168 5,706 468 5,762 691 6,217 1,040 6,322 1,705 6,837 2,103
40.00 4,988 223 5,058 253 5,243 622 5,459 866 5,829 1,237 6,123 1,934 6,542 2,328
41.00 4,488 320 4,575 369 4,813 798 5,049 1,057 5,448 1,457 5,788 2,164 6,226 2,582
42.00 3,989 459 4,106 521 4,391 997 4,658 1,278 5,093 1,685 5,458 2,436 5,918 2,854
43.00 3,489 639 3,651 731 4,007 1,224 4,283 1,514 4,745 1,936 5,137 2,699 5,641 3,112
44.00 2,989 841 3,210 984 3,620 1,495 3,921 1,785 4,411 2,201 4,844 2,985 5,357 3,400
45.00 2,492 1,058 2,794 1,293 3,258 1,786 3,569 2,069 4,097 2,485 4,545 3,281 5,080 3,702
46.00 1,993 1,318 2,395 1,634 2,920 2,095 3,255 2,370 3,852 2,789 4,297 3,576 4,828 4,013
47.00 1,537 1,634 2,024 1,989 2,591 2,448 2,949 2,733 3,505 3,137 4,044 3,915 4,580 4,341
48.00 1,241 2,126 1,678 2,400 2,311 2,815 2,673 3,071 3,236 3,462 3,782 4,264 4,366 4,686
49.00 997 2,633 1,379 2,844 2,026 3,184 2,421 3,454 2,988 3,823 3,550 4,599 4,142 5,057
50.00 784 3,136 1,104 3,257 1,771 3,584 2,165 3,806 2,770 4,180 3,342 4,969 3,949 5,359
52.50 370 4,387 579 4,418 1,221 4,631 1,617 4,814 2,210 5,127 2,815 6,016 3,437 6,415
55.00 179 5,637 285 5,637 811 5,752 1,176 5,890 1,747 6,246 2,344 6,808 2,985 7,383
57.50 102 6,888 172 6,938 518 7,137 836 7,203 1,363 7,414 1,951 7,971 2,590 8,434
60.00 83 8,143 134 8,261 323 8,328 574 8,379 1,050 8,488 1,622 9,083 2,216 9,488
62.50 83 9,394 108 9,506 216 9,568 398 9,624 790 9,718 1,330 10,101 1,919 10,586
65.00 83 10,644 91 10,692 143 10,734 275 10,776 603 11,085 1,092 11,363 1,631 11,675
67.50 83 11,899 83 12,003 124 12,063 210 12,112 456 12,204 896 12,343 1,384 12,781
70.00 83 13,147 83 13,189 110 13,291 144 13,331 341 13,508 714 13,567 1,195 13,930
72.50 83 14,397 83 14,438 98 14,479 130 14,514 244 14,721 596 14,744 1,006 15,073
75.00 83 15,645 83 15,688 90 15,740 118 15,776 173 15,924 471 16,122 857 16,235
77.50 - - - - 83 17,034 - - 157 17,321 - - - -
80.00 - - - - 83 18,216 - - 145 18,313 - - - -
CNC (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 14,318 99 - - - - - - - -
10.00 - - - - - - - - 14,149 99 - - - - - - - -
10.50 - - - - - - - - 13,609 99 - - - - - - - -
11.00 - - - - - - - - 13,008 99 - - - - - - - -
11.50 - - - - - - - - 12,738 99 - - 12,780 99 - - - -
12.00 - - - - - - - - 12,069 99 - - 12,226 99 - - - -
12.50 - - 11,466 99 - - - - 11,521 99 - - 11,700 99 11,742 119 - -
13.00 - - 11,028 99 - - - - 11,132 99 - - 11,228 104 11,254 132 - -
13.50 - - 10,469 99 - - - - 10,522 99 - - 10,763 113 10,795 194 - -
14.00 - - 9,961 99 - - 9,992 99 10,069 99 - - 10,240 127 10,296 256 10,339 395
14.50 9,448 99 9,468 99 - - 9,526 99 9,672 99 9,723 100 9,742 141 9,832 346 9,872 498
15.00 8,948 99 8,964 99 8,967 99 8,992 99 9,258 99 9,286 112 9,316 156 9,356 430 9,399 612
15.50 8,451 99 8,464 99 8,467 99 8,533 99 8,672 104 8,693 125 8,805 231 8,847 538 8,915 722
16.00 7,948 99 7,964 99 7,966 99 8,033 99 8,200 119 8,226 139 8,329 336 8,371 658 8,482 891
16.50 7,448 99 7,463 107 7,466 109 7,533 120 7,633 132 7,726 160 7,852 437 7,943 813 8,038 1,048
17.00 6,948 99 6,958 135 6,968 137 7,040 148 7,113 154 7,247 235 7,411 550 7,468 968 7,552 1,231
17.50 6,448 112 6,501 174 6,507 176 6,578 186 6,614 228 6,758 340 6,931 692 7,027 1,174 7,145 1,432
18.00 5,939 166 5,973 229 5,999 230 6,099 238 6,170 303 6,288 444 6,464 865 6,587 1,345 6,689 1,636
18.50 5,444 250 5,462 303 5,465 305 5,561 310 5,688 411 5,807 575 6,006 1,057 6,165 1,574 6,292 1,862
19.00 4,939 373 4,976 410 4,981 411 5,045 440 5,228 552 5,344 743 5,564 1,275 5,731 1,787 5,939 2,090
19.50 4,444 538 4,462 553 4,469 553 4,569 601 4,758 750 4,886 954 5,136 1,500 5,389 2,053 5,531 2,382
20.00 3,944 729 3,960 730 3,967 730 4,097 795 4,308 958 4,494 1,178 4,739 1,767 4,983 2,332 5,259 2,643
21.00 2,939 1,128 2,953 1,152 2,957 1,158 3,164 1,266 3,436 1,481 3,663 1,690 3,973 2,350 4,322 2,935 4,636 3,265
22.00 1,890 1,623 1,975 1,695 1,995 1,713 2,309 1,870 2,690 2,135 2,952 2,341 3,290 3,008 3,705 3,607 4,099 3,885
23.00 1,290 2,586 1,349 2,563 1,361 2,565 1,578 2,697 2,036 2,920 2,333 3,090 2,688 3,732 3,175 4,312 3,595 4,608
24.00 873 3,590 887 3,586 897 3,586 1,056 3,623 1,484 3,781 1,788 3,917 2,165 4,505 2,725 5,104 3,163 5,370
25.00 502 4,590 539 4,590 542 4,590 679 4,636 1,047 4,743 1,352 4,781 1,718 5,314 2,325 5,853 2,768 6,124
26.00 260 5,590 330 5,590 333 5,590 393 5,590 712 5,622 990 5,680 1,335 6,252 1,982 6,547 2,402 6,947
27.00 137 6,590 217 6,586 220 6,586 240 6,599 462 6,615 708 6,632 1,038 6,964 1,666 7,550 2,109 7,803
28.00 99 7,590 153 7,590 156 7,629 173 7,693 330 7,740 502 7,772 797 7,930 1,420 8,437 1,840 8,712
29.00 99 8,590 115 8,590 117 8,645 135 8,718 185 8,767 342 8,803 608 8,940 1,172 9,217 1,613 9,553
30.00 99 9,590 99 9,590 99 9,650 116 9,723 161 9,767 260 9,804 460 9,925 968 10,239 1,376 10,436
31.00 99 10,590 99 10,626 99 10,633 103 10,699 143 10,738 176 10,767 342 10,942 817 10,970 1,194 11,299
32.00 99 11,590 99 11,590 99 11,655 99 11,734 128 11,768 157 11,806 270 11,914 679 11,936 1,003 12,258
33.00 99 12,590 99 12,590 99 12,590 99 12,590 117 12,768 144 12,796 186 12,881 561 13,018 876 13,188
34.00 99 13,590 99 13,590 99 13,590 99 13,590 108 13,590 132 13,590 172 13,872 474 13,975 739 14,121
35.00 - - 99 14,590 - - 99 14,626 100 14,645 - - 158 14,836 377 14,962 - -
COG (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,471 71 1,473 80
0.10 1,223 93 1,227 109
0.15 975 120 1,051 144
0.20 726 155 863 248
0.25 579 266 717 399
0.30 455 426 608 547
0.35 377 617 489 769
0.40 220 869 417 985
0.45 202 1,122 338 1,196
0.50 192 1,372 245 1,401
0.55 183 1,623 234 1,653
0.60 177 1,875 226 1,904
0.65 172 2,125 221 2,153
0.70 167 2,375 216 2,401
0.75 164 2,625 210 2,651
0.80 160 2,917 208 2,951
0.85 157 3,168 204 3,201
0.90 156 3,418 - -
0.95 153 3,668 - -
1.00 152 3,918 - -
1.05 149 4,168 - -
1.10 148 4,418 - -
1.15 147 4,668 - -
COL (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 11,115 109 11,171 118 11,208 159 11,547 192 11,573 345 11,712 719 11,804 991
9.00 10,616 109 10,671 123 10,714 171 11,051 206 11,077 441 11,257 855 11,343 1,097
9.25 10,250 109 10,387 134 10,447 184 10,477 219 10,464 525 10,792 959 10,882 1,297
9.50 9,616 109 9,670 146 9,706 196 9,766 242 10,205 610 10,353 1,083 10,467 1,440
9.75 9,116 109 9,200 158 9,379 216 9,659 343 9,765 746 9,894 1,265 10,017 1,607
10.00 8,697 109 8,810 171 9,044 238 9,187 439 9,300 860 9,571 1,437 9,688 1,811
10.50 7,642 141 7,702 212 7,960 432 8,051 665 8,564 1,171 8,753 1,839 8,902 2,207
11.00 6,623 206 6,730 267 6,727 667 7,184 926 7,550 1,565 7,978 2,232 8,205 2,669
11.50 5,623 324 5,796 490 6,104 967 6,348 1,269 6,831 1,986 7,224 2,720 7,615 3,136
12.00 4,618 542 4,939 846 5,244 1,389 5,556 1,682 6,147 2,477 6,578 3,276 7,045 3,744
12.50 3,623 917 3,976 1,305 4,476 1,870 4,839 2,199 5,511 3,018 6,007 3,871 6,525 4,326
13.00 2,647 1,410 3,197 1,900 3,768 2,444 4,187 2,772 4,786 3,607 5,480 4,504 6,042 4,982
13.50 1,804 2,061 2,512 2,590 3,198 3,113 3,600 3,437 4,333 4,252 4,956 5,125 5,563 5,603
14.00 1,241 2,973 1,918 3,349 2,614 3,806 3,086 4,144 3,804 4,915 4,542 5,855 5,127 6,315
14.50 791 3,962 1,418 4,265 2,148 4,612 2,609 4,920 3,329 5,634 4,137 6,563 4,727 7,010
15.00 486 4,966 1,023 5,096 1,727 5,444 2,172 5,565 2,915 6,418 3,732 7,331 4,336 7,763
15.50 323 5,963 703 6,063 1,393 6,411 1,811 6,600 2,505 7,208 3,396 8,095 4,022 8,528
16.00 230 6,963 512 7,007 1,101 7,181 1,485 7,467 2,178 8,044 3,045 8,910 3,699 9,317
16.50 174 7,963 387 7,963 870 8,305 1,202 8,383 1,871 8,865 2,754 9,764 3,437 10,124
17.00 138 8,963 259 9,192 666 9,284 976 9,363 1,599 9,740 2,467 10,579 3,172 10,977
17.50 115 9,963 231 10,154 501 10,243 779 10,307 1,356 10,782 2,222 11,490 2,864 11,809
18.00 109 10,963 208 11,190 392 11,283 622 11,349 1,185 11,496 1,996 12,384 2,638 12,697
18.50 109 11,963 191 12,160 272 12,283 - - 1,012 12,441 1,766 13,300 - -
19.00 109 12,963 - - 251 13,071 - - 871 13,297 1,602 14,226 - -
19.50 - - - - 234 14,043 - - 719 14,209 1,390 15,191 - -
20.00 - - - - 219 14,963 - - - - - - - -
COS (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 18,071 224 - - - - - - - -
8.00 - - - - 17,451 224 - - - - - - - -
8.25 - - - - 16,839 252 - - - - - - - -
8.50 - - - - 16,291 285 - - - - - - - -
8.75 15,478 294 - - 15,684 322 - - 15,728 384 15,745 667 - -
9.00 14,858 344 - - 14,985 368 - - 15,086 442 15,082 793 - -
9.25 14,228 400 14,284 426 14,357 425 14,406 422 14,461 514 14,457 965 14,547 1,271
9.50 13,603 469 13,661 494 13,736 491 14,018 487 14,065 680 14,116 1,140 14,171 1,477
9.75 12,978 553 13,049 574 13,115 571 13,389 566 13,459 887 13,519 1,364 13,579 1,677
10.00 12,359 655 12,433 674 12,656 670 12,761 664 12,811 1,037 12,869 1,568 12,924 1,934
10.50 11,104 932 11,165 940 11,379 932 11,503 986 11,617 1,473 11,677 2,056 11,745 2,480
11.00 9,854 1,308 9,978 1,305 10,046 1,334 10,261 1,394 10,460 1,965 10,534 2,645 10,662 3,084
11.50 8,605 1,772 8,684 1,772 8,829 1,839 9,047 1,915 9,315 2,558 9,418 3,316 9,769 3,753
12.00 7,355 2,271 7,458 2,315 7,679 2,421 7,903 2,513 8,122 3,276 8,574 4,067 9,052 4,498
12.50 6,107 2,770 6,201 2,904 6,464 3,084 6,732 3,205 7,187 4,111 7,592 4,885 8,210 5,290
13.00 4,804 3,373 4,973 3,629 5,371 3,854 5,682 3,974 6,091 5,002 6,764 5,755 7,355 6,172
13.50 3,651 4,277 3,982 4,488 4,360 4,699 4,747 4,833 5,233 6,006 6,012 6,699 6,639 7,073
14.00 2,987 5,609 3,229 5,592 3,541 5,746 3,865 5,906 4,447 6,988 5,315 7,664 6,004 8,033
14.50 2,458 6,876 2,604 6,858 2,879 6,930 3,130 6,970 3,737 8,054 4,693 8,707 5,413 9,028
15.00 1,965 8,112 2,071 8,118 2,297 8,128 2,518 8,225 3,116 9,204 4,093 9,755 4,857 10,073
15.50 1,518 9,359 1,603 9,380 1,816 9,399 2,028 9,414 2,573 10,356 3,618 10,854 4,366 11,132
16.00 1,160 10,613 1,206 10,652 1,410 10,679 1,601 10,696 2,160 11,543 3,137 11,970 3,888 12,224
16.50 896 11,872 945 11,919 1,056 11,950 1,255 11,970 1,773 12,699 2,758 13,132 3,463 13,352
17.00 705 13,135 756 13,194 776 13,234 966 13,255 1,407 13,924 2,362 14,300 3,096 14,485
17.50 568 14,375 619 14,445 635 14,476 647 14,501 1,171 15,118 2,067 15,487 2,765 15,679
18.00 469 15,650 518 15,746 531 15,790 542 15,819 837 16,280 1,782 16,710 2,417 16,870
18.50 394 16,883 442 16,979 454 17,018 462 17,043 659 17,551 1,543 17,935 2,148 18,054
19.00 337 18,131 384 18,215 394 18,246 - - 462 18,800 1,279 19,167 - -
19.50 - - - - 348 19,422 - - 434 19,992 - - - -
20.00 - - - - 309 20,672 - - 406 21,240 - - - -
CPA (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 6,982 89 - - - - - - - -
6.75 - - - - 6,758 97 - - - - - - - -
7.00 - - - - 6,478 107 - - - - - - - -
7.25 - - - - 6,221 115 - - - - - - - -
7.50 - - - - 6,008 123 - - - - - - - -
7.75 - - - - 5,758 132 - - 5,826 241 - - - -
8.00 5,429 59 - - 5,508 144 - - 5,536 262 5,607 347 - -
8.25 5,179 59 5,196 107 5,220 156 - - 5,222 282 5,217 440 - -
8.50 4,929 59 4,947 116 5,005 168 - - 5,029 310 5,102 558 5,182 745
8.75 4,679 59 4,697 128 4,812 184 4,825 253 4,868 342 4,970 655 5,066 829
9.00 4,429 64 4,469 140 4,540 202 4,579 282 4,626 429 4,730 739 4,828 945
9.25 4,178 75 4,260 154 4,317 222 4,332 311 4,384 544 4,488 836 4,597 1,046
9.50 3,936 89 3,969 173 4,092 246 4,109 399 4,168 642 4,289 937 4,414 1,156
9.75 3,686 108 3,719 193 3,824 274 3,863 475 3,925 737 4,054 1,053 4,240 1,292
10.00 3,428 133 3,499 218 3,578 302 3,663 583 3,733 837 3,926 1,185 4,080 1,425
10.50 2,930 209 3,003 278 3,166 470 3,208 812 3,298 1,078 3,571 1,429 3,783 1,688
11.00 2,430 341 2,546 417 2,709 676 2,794 1,071 2,946 1,356 3,222 1,725 3,587 1,980
11.50 1,930 527 2,077 631 2,327 946 2,396 1,362 2,610 1,641 2,940 2,031 3,321 2,292
12.00 1,437 744 1,688 944 1,961 1,251 2,062 1,695 2,298 1,966 2,680 2,351 3,038 2,614
12.50 959 1,071 1,302 1,327 1,633 1,597 1,739 2,043 1,993 2,335 2,446 2,704 2,805 2,959
13.00 679 1,568 972 1,730 1,339 1,957 1,462 2,408 1,753 2,691 2,213 3,052 2,595 3,305
13.50 478 2,062 711 2,168 1,083 2,371 1,206 2,806 1,531 3,075 2,010 3,383 2,392 3,669
14.00 315 2,573 489 2,653 863 2,775 987 3,271 1,325 3,455 1,805 3,815 2,189 4,063
14.50 213 3,062 358 3,062 697 3,243 816 3,657 1,146 3,898 1,630 4,241 2,025 4,455
15.00 152 3,566 301 3,618 538 3,701 639 4,113 989 4,268 1,476 4,661 1,843 4,870
15.50 113 4,062 260 4,116 379 4,177 500 4,442 840 4,744 1,332 5,098 1,722 5,303
16.00 91 4,571 229 4,630 337 4,692 389 4,912 725 5,109 1,177 5,536 1,568 5,741
16.50 79 5,066 205 5,110 303 5,162 357 5,412 608 5,559 1,070 5,968 1,436 6,149
17.00 69 5,566 185 5,609 277 5,683 325 5,911 516 6,137 945 6,402 1,311 6,584
17.50 63 6,062 169 6,108 254 6,157 298 6,408 416 6,604 848 6,840 1,197 7,018
CPC (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 5,490 58 - - - - - - - -
2.70 - - - - 5,290 59 - - - - - - - -
2.80 5,041 53 - - 5,090 61 - - 5,119 87 5,127 103 - -
2.90 4,841 53 4,881 53 4,890 65 - - 4,918 91 4,959 111 - -
3.00 4,641 53 4,681 55 4,690 69 - - 4,718 97 4,759 118 - -
3.10 4,441 53 4,481 58 4,490 73 - - 4,516 105 4,559 126 4,575 142
3.20 4,241 53 4,281 62 4,291 77 - - 4,316 111 4,324 133 4,376 151
3.30 4,039 53 4,081 66 4,091 79 - - 4,115 118 4,122 142 4,134 162
3.40 3,839 53 3,881 70 3,891 86 3,919 98 3,914 126 3,991 153 4,010 228
3.50 3,639 53 3,681 73 3,712 93 3,743 106 3,747 135 3,760 162 3,779 288
3.60 3,439 57 3,481 81 3,514 99 3,544 111 3,548 146 3,594 231 3,647 346
3.70 3,238 63 3,281 86 3,292 105 3,344 119 3,348 155 3,394 288 3,448 399
3.80 3,038 70 3,081 91 3,092 113 3,167 129 3,178 172 3,251 383 3,278 449
3.90 2,838 79 2,879 98 2,914 123 2,946 139 2,948 243 3,027 436 3,108 535
4.00 2,637 93 2,679 109 2,715 133 2,790 151 2,850 306 2,880 488 2,912 613
4.10 2,437 109 2,479 119 2,535 147 2,611 168 2,651 403 2,683 568 2,742 689
4.20 2,235 129 2,279 135 2,335 164 2,391 239 2,430 452 2,507 674 2,591 792
4.30 2,034 156 2,078 160 2,172 235 2,211 339 2,275 568 2,375 769 2,440 882
4.40 1,834 194 1,878 196 1,971 300 2,068 396 2,115 648 2,198 870 2,287 985
4.50 1,631 244 1,691 270 1,805 397 1,904 488 1,976 753 2,118 983 2,165 1,093
4.60 1,430 308 1,503 343 1,635 485 1,719 572 1,828 872 1,980 1,077 2,032 1,206
4.70 1,227 384 1,341 439 1,482 576 1,550 678 1,683 989 1,794 1,187 1,904 1,334
4.80 1,027 476 1,161 556 1,306 709 1,414 804 1,550 1,105 1,684 1,334 1,799 1,460
4.90 831 592 1,006 698 1,162 834 1,293 921 1,414 1,251 1,572 1,441 1,690 1,580
5.00 690 719 864 833 1,031 974 1,169 1,062 1,297 1,378 1,459 1,603 1,578 1,724
5.25 409 1,202 557 1,251 738 1,354 893 1,429 1,010 1,746 1,231 1,982 1,359 2,063
5.50 236 1,702 323 1,714 512 1,791 665 1,847 797 2,130 1,009 2,364 1,167 2,442
5.75 154 2,202 172 2,202 360 2,230 469 2,316 612 2,534 818 2,774 1,003 2,854
6.00 111 2,702 142 2,702 238 2,702 318 2,743 443 2,906 666 3,178 845 3,294
6.25 87 3,202 122 3,202 155 3,202 242 3,202 331 3,412 541 3,635 698 3,690
6.50 71 3,702 109 3,702 138 3,702 160 3,702 258 3,918 447 4,087 601 4,186
6.75 62 4,202 98 4,202 125 4,202 146 4,202 176 4,416 377 4,540 516 4,618
7.00 55 4,711 90 4,737 115 4,751 134 4,763 160 4,923 318 5,011 412 5,066
7.25 53 5,202 85 5,202 107 5,202 125 5,202 150 5,415 251 5,486 345 5,588
7.50 53 5,702 79 5,702 101 5,702 117 5,702 142 5,908 172 5,955 276 6,036
7.75 53 6,202 75 6,202 95 6,202 111 6,202 133 6,413 164 6,424 195 6,436
CPI (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 27,072 190 - - - - - - - -
16.00 - - - - 26,578 190 - - - - - - - -
16.50 - - - - 26,067 190 - - - - - - - -
17.00 - - - - 25,600 190 - - - - - - - -
17.50 - - - - 25,084 190 - - 25,337 190 - - - -
18.00 - - - - 24,599 190 - - 24,734 190 - - - -
18.50 - - - - 24,113 190 - - 24,195 190 - - - -
19.00 - - - - 23,641 190 - - 23,718 190 - - - -
19.50 - - - - 23,094 190 - - 23,232 190 - - - -
20.00 - - - - 22,590 190 - - 22,747 190 - - - -
21.00 21,490 190 - - 21,716 190 - - 22,049 247 22,123 645 - -
22.00 20,494 190 20,550 190 20,693 190 - - 20,740 333 21,072 805 21,257 1,237
23.00 19,490 190 19,554 190 19,652 190 - - 19,944 494 20,251 1,009 20,443 1,499
24.00 18,490 190 18,546 190 19,061 190 - - 19,181 645 19,283 1,268 19,481 1,788
25.00 17,492 190 17,557 190 17,612 190 - - 18,091 842 18,185 1,539 18,644 2,134
26.00 16,494 190 16,560 190 16,721 190 17,028 413 17,218 1,060 17,326 1,858 17,792 2,449
27.00 15,494 190 15,632 190 15,760 287 15,911 575 16,237 1,322 16,628 2,153 17,049 2,836
28.00 14,496 202 14,605 225 14,852 436 14,964 756 15,351 1,651 15,802 2,563 16,206 3,268
29.00 13,494 272 13,634 293 13,886 616 14,310 973 14,454 1,953 14,973 2,977 15,475 3,623
30.00 12,494 366 12,651 437 12,929 850 13,344 1,268 13,578 2,374 14,097 3,402 14,841 4,181
31.00 11,497 507 11,642 639 11,970 1,123 12,485 1,586 12,701 2,762 13,244 3,831 14,112 4,593
32.00 10,498 706 10,708 903 11,213 1,461 11,513 1,982 11,940 3,236 12,639 4,305 13,476 5,084
33.00 9,528 982 9,720 1,213 10,323 1,849 10,549 2,376 11,179 3,755 11,992 4,847 12,893 5,649
34.00 8,497 1,329 8,788 1,584 9,461 2,317 9,959 2,843 10,453 4,267 11,307 5,396 12,295 6,202
35.00 7,494 1,741 7,859 2,015 8,631 2,793 9,188 3,353 9,860 4,804 10,744 5,957 11,714 6,803
36.00 6,495 2,180 7,000 2,504 7,847 3,327 8,449 3,886 9,085 5,430 9,998 6,577 11,186 7,414
37.00 5,501 2,675 6,191 3,065 7,040 3,944 7,659 4,526 8,512 6,030 9,421 7,191 10,674 8,061
38.00 4,511 3,237 5,392 3,765 6,320 4,609 7,019 5,151 7,878 6,724 9,088 7,840 10,211 8,671
39.00 3,756 3,906 4,676 4,526 5,682 5,306 6,402 5,867 7,388 7,427 8,571 8,537 9,747 9,359
40.00 3,116 4,720 4,004 5,329 5,075 6,065 5,849 6,564 6,852 8,132 8,107 9,266 9,272 10,065
41.00 2,570 5,727 3,411 6,215 4,523 6,814 5,312 7,329 6,348 8,885 7,654 9,941 8,876 10,746
42.00 2,093 6,735 2,854 7,095 4,021 7,747 4,827 8,174 5,864 9,625 7,232 10,721 8,463 11,440
43.00 1,668 7,740 2,354 8,052 3,539 8,488 4,351 8,823 5,372 10,527 6,814 11,482 8,058 12,287
44.00 1,288 8,745 1,922 8,891 3,104 9,312 3,919 9,743 4,977 11,105 6,381 12,277 7,652 13,096
45.00 966 9,757 1,566 9,939 2,711 10,327 3,512 10,574 4,568 11,926 6,023 13,186 7,288 13,827
46.00 740 10,754 1,234 10,873 2,347 11,042 3,148 11,453 4,189 13,013 5,683 13,768 6,947 14,605
47.00 573 11,754 994 11,874 2,038 12,087 2,801 12,410 3,865 13,675 5,317 14,532 6,628 15,414
48.00 452 12,754 776 12,856 1,756 12,960 2,488 13,270 3,525 14,651 4,989 15,529 6,174 16,253
CRC (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,108 24 - - - - - - - -
3.80 - - - - 1,058 27 - - - - - - - -
3.90 - - - - 1,008 28 - - - - - - - -
4.00 - - - - 965 30 - - - - - - - -
4.10 - - - - 910 32 - - - - - - - -
4.20 831 19 848 27 860 35 870 40 874 50 882 91 888 117
4.30 779 20 798 30 810 38 820 43 824 54 833 112 840 134
4.40 731 24 748 32 760 40 764 48 774 59 792 129 799 160
4.50 676 28 693 35 705 46 721 52 733 64 742 155 750 183
4.60 626 32 643 39 655 50 671 58 691 85 700 176 708 205
4.70 575 39 593 43 605 55 615 63 642 104 657 201 667 228
4.80 525 48 543 50 556 62 573 84 605 121 615 222 624 255
4.90 475 59 488 59 511 70 528 104 561 147 571 254 582 281
5.00 425 74 438 74 466 92 489 131 524 162 528 281 545 312
5.25 299 120 324 130 357 169 386 197 437 230 445 357 459 387
5.50 181 189 216 215 261 248 303 271 354 307 364 444 385 474
5.75 114 317 126 322 180 344 225 365 282 398 293 537 315 561
6.00 71 442 74 442 127 442 166 470 224 493 236 628 259 652
6.25 46 567 56 567 72 567 125 567 173 602 185 722 211 744
6.50 32 692 46 692 60 692 71 692 133 692 143 828 172 826
6.75 24 817 39 817 52 817 62 817 97 817 107 953 137 953
7.00 20 942 35 942 46 942 55 942 70 942 80 1,079 112 1,079
7.25 18 1,067 31 1,067 42 1,067 50 1,067 63 1,067 72 1,204 84 1,203
7.50 15 1,192 28 1,192 38 1,192 46 1,192 58 1,192 67 1,328 78 1,328
7.75 14 1,317 26 1,317 35 1,317 42 1,317 54 1,317 63 1,452 74 1,454
8.00 14 1,442 24 1,442 32 1,442 - - 50 1,442 59 1,578 70 1,578
8.25 - - - - 31 1,567 - - 47 1,567 - - - -
CRG (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,155 31 - - - - - - - -
2.30 - - - - 2,057 33 - - - - - - - -
2.40 - - - - 1,957 35 - - - - - - - -
2.50 - - - - 1,858 37 - - - - - - - -
2.60 - - - - 1,755 40 - - 1,794 56 - - - -
2.70 - - - - 1,656 43 - - 1,694 59 - - - -
2.80 1,542 23 1,551 37 1,557 47 - - 1,594 64 1,619 81 1,628 123
2.90 1,442 24 1,451 40 1,457 49 1,463 56 1,493 69 1,519 117 1,528 153
3.00 1,342 28 1,351 43 1,359 53 1,381 61 1,413 75 1,419 147 1,429 200
3.10 1,242 32 1,251 47 1,259 59 1,281 67 1,313 83 1,320 175 1,329 227
3.20 1,142 36 1,151 52 1,160 64 1,181 75 1,213 117 1,220 219 1,254 253
3.30 1,042 43 1,053 57 1,060 72 1,081 83 1,115 148 1,141 245 1,189 307
3.40 942 52 951 65 966 80 998 117 1,033 176 1,073 286 1,118 347
3.50 842 65 863 73 866 91 899 149 961 205 999 338 1,057 393
3.60 743 83 751 85 783 148 825 179 885 249 936 386 1,004 456
3.70 643 108 651 123 704 180 745 238 817 289 879 455 947 510
3.80 543 143 571 178 631 241 673 281 747 354 811 511 889 575
3.90 442 181 492 216 555 295 599 334 685 412 757 574 835 639
4.00 345 233 416 288 484 358 549 392 648 469 705 635 785 699
4.10 268 303 344 364 420 418 478 462 570 543 651 698 730 761
4.20 210 400 279 452 362 495 425 536 521 598 600 765 683 830
4.30 158 499 232 535 312 576 368 616 479 685 555 843 648 903
4.40 124 600 186 624 260 662 319 694 437 733 510 918 599 972
4.50 99 700 135 718 217 747 280 777 392 837 472 991 557 1,055
4.60 80 802 97 811 188 840 240 869 345 919 439 1,075 520 1,127
4.70 65 902 87 919 159 940 214 961 309 1,011 404 1,156 487 1,207
4.80 56 1,002 79 1,019 101 1,031 188 1,051 286 1,091 374 1,237 466 1,289
4.90 49 1,102 72 1,112 93 1,131 138 1,151 247 1,181 339 1,316 438 1,370
5.00 44 1,202 68 1,212 87 1,231 103 1,239 222 1,279 314 1,406 405 1,459
5.25 35 1,453 - - 75 1,481 - - 166 1,505 252 1,632 - -
5.50 29 1,703 - - 67 1,730 - - 130 1,753 202 1,872 - -
CRL (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,213 82 - - - - - - - -
18.00 - - - - 7,118 82 - - 7,161 178 - - - -
18.50 - - - - 6,709 82 - - 6,887 235 - - - -
19.00 6,459 82 6,520 82 6,547 82 6,563 95 6,581 269 6,661 508 6,768 704
19.50 6,165 84 6,189 94 6,217 94 6,302 102 6,372 337 6,404 586 6,558 791
20.00 5,915 99 5,939 107 5,965 107 6,006 114 6,217 397 6,257 672 6,344 873
21.00 5,415 140 5,448 149 5,472 172 5,505 224 5,612 544 5,722 852 5,880 1,089
22.00 4,915 205 4,940 212 4,981 250 5,081 339 5,199 722 5,273 1,051 5,453 1,306
23.00 4,417 304 4,453 308 4,532 382 4,607 476 4,738 932 4,867 1,289 5,070 1,557
24.00 3,915 447 3,962 467 4,062 549 4,087 662 4,297 1,164 4,492 1,527 4,706 1,822
25.00 3,417 630 3,480 664 3,582 751 3,669 892 3,920 1,438 4,128 1,809 4,364 2,087
26.00 2,915 831 2,974 887 3,174 987 3,287 1,148 3,533 1,746 3,731 2,125 4,019 2,375
27.00 2,408 1,049 2,546 1,151 2,761 1,285 2,931 1,454 3,194 2,071 3,449 2,436 3,711 2,700
28.00 1,895 1,312 2,109 1,450 2,375 1,633 2,568 1,783 2,863 2,409 3,127 2,771 3,437 3,046
29.00 1,476 1,644 1,707 1,788 2,026 1,997 2,247 2,149 2,545 2,782 2,876 3,125 3,243 3,396
30.00 1,187 2,126 1,352 2,225 1,701 2,404 1,947 2,532 2,263 3,167 2,618 3,496 2,981 3,744
31.00 951 2,640 1,088 2,690 1,419 2,841 1,678 2,950 1,992 3,628 2,392 3,879 2,773 4,130
32.00 737 3,144 854 3,170 1,169 3,280 1,428 3,378 1,750 4,002 2,161 4,332 2,539 4,574
33.00 555 3,645 661 3,680 950 3,733 1,204 3,832 1,527 4,353 1,969 4,738 2,376 4,901
34.00 407 4,149 496 4,155 761 4,209 1,006 4,319 1,328 4,900 1,772 5,191 2,173 5,300
35.00 301 4,649 366 4,691 603 4,720 831 4,797 1,152 5,283 1,604 5,538 2,017 5,710
36.00 227 5,149 274 5,149 475 5,171 688 5,278 991 5,741 1,445 5,986 1,867 6,144
37.00 176 5,645 193 5,664 370 5,689 559 5,706 859 6,254 1,291 6,406 1,719 6,590
38.00 140 6,171 156 6,225 276 6,260 465 6,288 735 6,675 1,168 6,865 1,550 6,981
39.00 114 6,647 130 6,651 227 6,718 367 6,736 630 7,136 1,047 7,273 1,439 7,419
40.00 94 7,157 110 7,193 138 7,250 - - 534 7,641 943 7,726 1,326 7,851
41.00 - - - - 126 7,694 - - 464 8,025 848 8,187 - -
42.00 - - - - 115 8,149 - - 389 8,532 754 8,653 - -
CRP (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,974 163 13,049 208 13,495 284 13,555 344 13,596 516 13,686 1,088 13,790 1,422
13.50 11,974 198 12,175 238 12,347 327 12,380 391 12,540 727 12,628 1,375 12,714 1,725
14.00 10,974 260 11,049 282 11,112 381 11,615 461 11,666 1,008 11,779 1,728 11,883 2,109
14.50 9,975 351 10,047 368 10,145 452 10,357 662 10,415 1,372 10,467 2,121 10,530 2,553
15.00 8,975 492 9,158 505 9,335 553 9,361 859 9,520 1,746 9,602 2,609 9,750 3,031
15.50 7,975 703 8,055 704 8,316 876 8,517 1,198 8,700 2,214 9,064 3,103 9,225 3,588
16.00 6,976 998 7,100 993 7,449 1,225 7,598 1,600 7,893 2,741 8,351 3,620 8,740 4,135
16.50 5,976 1,373 6,102 1,397 6,488 1,697 6,886 2,089 7,121 3,316 7,559 4,199 8,112 4,727
17.00 4,978 1,772 5,136 1,845 5,719 2,286 5,986 2,620 6,351 3,932 6,931 4,862 7,497 5,356
17.50 3,967 2,195 4,290 2,364 4,892 2,901 5,271 3,234 5,704 4,594 6,310 5,552 6,918 6,006
18.00 2,921 2,751 3,442 3,095 4,157 3,619 4,622 3,904 5,096 5,321 5,755 6,278 6,293 6,703
18.50 2,293 3,770 2,649 3,945 3,437 4,369 3,967 4,647 4,482 6,086 5,207 7,015 5,787 7,392
19.00 1,846 4,787 2,006 4,882 2,821 5,216 3,344 5,476 3,927 6,892 4,729 7,762 5,335 8,164
19.50 1,449 5,799 1,535 5,864 2,303 6,159 2,835 6,269 3,388 7,697 4,236 8,558 4,871 8,918
20.00 1,087 6,792 1,158 6,871 1,874 7,028 2,369 7,227 2,920 8,466 3,834 9,380 4,470 9,725
21.00 601 8,805 641 8,895 1,121 8,980 1,608 9,164 2,114 10,224 3,135 11,074 3,742 11,373
22.00 364 10,800 444 10,879 751 11,116 1,090 11,205 1,508 11,916 2,492 12,870 3,173 13,144
23.00 244 12,804 353 12,868 501 12,935 758 13,052 1,041 13,768 1,933 14,764 2,631 14,977
24.00 179 14,804 293 14,867 420 14,933 524 15,040 808 15,751 1,536 16,679 2,134 16,899
25.00 163 16,804 252 16,867 363 16,927 453 16,985 575 17,748 1,223 18,564 1,732 18,845
26.00 163 18,807 222 18,868 319 18,924 - - 518 19,725 949 20,441 1,435 20,756
27.00 163 20,808 199 20,868 287 20,945 - - 464 21,708 770 22,231 1,165 22,639
28.00 163 22,802 182 22,868 260 22,923 - - 420 23,745 570 24,234 - -
29.00 - - - - 240 24,799 - - 392 25,727 - - - -
30.00 - - - - 223 26,799 - - 367 27,711 - - - -
CSA (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 44,401 449 - - - - - - - -
8.00 - - - - 43,161 449 - - - - - - - -
8.25 - - - - 41,919 449 - - - - - - - -
8.50 - - - - 40,694 449 - - 41,071 495 - - - -
8.75 - - - - 39,437 449 - - 39,841 532 - - - -
9.00 - - - - 38,179 449 - - 38,612 570 - - - -
9.25 36,878 449 - - 37,237 449 - - 37,268 607 37,715 756 - -
9.50 35,458 449 35,568 449 35,697 451 35,831 528 36,138 643 36,531 810 36,854 991
9.75 34,439 449 34,740 486 34,874 488 34,951 562 34,989 697 35,232 865 35,630 1,078
10.00 32,950 495 33,070 552 33,231 552 33,341 597 33,663 752 34,047 921 34,440 1,433
10.50 30,456 651 30,570 705 30,733 704 30,850 707 31,189 861 31,630 1,086 31,977 1,877
11.00 27,953 873 28,112 923 28,234 918 28,377 910 28,714 1,034 29,163 1,262 29,530 2,496
11.50 25,453 1,204 25,612 1,245 25,735 1,236 25,885 1,224 26,240 1,240 26,696 1,811 27,034 3,354
12.00 22,952 1,689 23,114 1,712 23,253 1,696 23,444 1,679 23,765 1,643 24,163 2,698 24,505 4,240
12.50 20,486 2,372 20,727 2,368 20,848 2,345 20,961 2,326 21,241 2,562 21,680 3,524 22,928 5,402
13.00 17,959 3,247 18,192 3,239 18,273 3,236 18,607 3,304 19,021 3,594 20,097 4,724 21,152 6,692
13.50 15,448 4,234 15,721 4,234 15,931 4,294 16,251 4,414 16,990 4,849 18,215 5,993 19,421 8,055
14.00 12,936 5,231 13,164 5,291 13,538 5,472 13,957 5,622 15,032 6,272 16,409 7,509 17,688 9,491
14.50 10,404 6,289 10,704 6,529 11,311 6,830 11,874 7,040 13,128 7,993 14,637 9,137 16,092 11,214
15.00 7,729 7,777 8,335 8,068 9,161 8,456 9,952 8,947 11,365 9,938 13,181 10,828 14,550 12,890
15.50 6,266 10,508 6,667 10,465 7,271 10,738 8,151 11,128 9,718 11,901 11,493 12,790 13,082 14,803
16.00 5,210 13,008 5,402 12,996 5,738 13,157 6,513 13,412 8,272 14,006 10,216 14,803 11,739 16,684
16.50 4,216 15,524 4,328 15,528 4,566 15,603 5,150 15,739 6,978 16,266 8,922 16,899 10,520 18,658
17.00 3,279 18,024 3,360 18,064 3,576 18,154 3,948 18,242 5,725 18,564 7,662 19,103 9,396 20,684
17.50 2,501 20,488 2,592 20,625 2,658 20,729 3,044 20,828 4,617 21,013 6,599 21,396 8,390 22,805
18.00 1,915 23,004 2,015 23,140 2,068 23,253 2,277 23,352 3,750 23,519 5,631 23,785 7,452 24,961
18.50 1,493 25,524 1,596 25,524 1,639 25,524 1,675 25,524 3,134 25,756 4,792 26,071 6,508 27,198
19.00 1,191 28,024 1,293 28,024 1,329 28,024 1,455 28,024 2,488 28,195 4,002 28,429 5,697 29,525
19.50 971 30,524 1,071 30,524 1,102 30,524 1,297 30,524 2,029 30,524 3,456 30,524 4,998 31,922
20.00 809 33,024 906 33,024 975 33,024 1,169 33,024 1,520 33,195 2,878 33,352 4,309 34,468
21.00 593 38,050 681 38,330 816 38,459 981 38,548 1,280 38,759 2,059 39,009 3,317 39,263
22.00 460 43,024 543 43,024 704 43,024 846 43,024 1,108 43,024 1,467 43,024 2,411 43,943
23.00 449 48,024 463 48,024 621 48,024 748 48,024 979 48,024 1,300 48,024 1,936 48,763
CSE (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 11,738 72 - - - - - - - -
21.00 - - - - 11,354 72 - - 11,537 72 - - - -
22.00 - - - - 10,742 72 - - 11,007 78 - - - -
23.00 - - - - 10,421 72 - - 10,544 88 - - - -
24.00 - - - - 9,746 72 - - 10,040 98 - - - -
25.00 - - - - 9,250 72 - - 9,587 110 - - - -
26.00 - - - - 8,752 72 - - 9,046 126 9,123 336 - -
27.00 - - - - 8,255 75 - - 8,581 182 8,655 418 - -
28.00 7,691 72 - - 7,757 84 - - 8,113 258 8,242 541 - -
29.00 7,191 72 7,222 72 7,315 98 - - 7,651 352 7,753 666 7,870 984
30.00 6,693 72 6,730 76 6,783 115 6,808 182 7,152 457 7,301 822 7,420 1,154
31.00 6,191 72 6,226 91 6,317 132 6,381 260 6,666 575 6,826 955 6,923 1,337
32.00 5,691 75 5,726 106 5,845 192 5,963 352 6,230 741 6,465 1,155 6,574 1,538
33.00 5,191 103 5,239 128 5,371 302 5,504 472 5,818 911 6,039 1,337 6,244 1,782
34.00 4,691 148 4,757 159 4,881 416 5,055 626 5,398 1,090 5,507 1,569 5,900 2,012
35.00 4,192 220 4,272 267 4,443 566 4,616 800 4,787 1,320 5,273 1,796 5,563 2,258
36.00 3,694 332 3,791 395 4,004 762 4,215 993 4,612 1,547 4,930 2,055 5,204 2,539
37.00 3,194 493 3,327 587 3,585 971 3,898 1,223 4,092 1,817 4,565 2,317 4,928 2,817
38.00 2,692 694 2,875 830 3,249 1,227 3,409 1,484 3,807 2,086 4,278 2,600 4,652 3,110
39.00 2,194 918 2,466 1,123 2,817 1,516 3,105 1,775 3,556 2,385 3,944 2,895 4,388 3,426
40.00 1,697 1,183 2,068 1,455 2,472 1,832 2,783 2,084 3,234 2,697 3,705 3,194 4,149 3,735
41.00 1,291 1,525 1,708 1,838 2,155 2,182 2,485 2,430 2,957 3,035 3,440 3,549 3,906 4,062
42.00 1,007 2,017 1,392 2,254 1,873 2,556 2,213 2,783 2,689 3,433 3,191 3,855 3,679 4,418
43.00 773 2,520 1,103 2,687 1,611 2,945 1,961 3,170 2,430 3,784 2,972 4,242 3,475 4,762
44.00 569 3,021 855 3,153 1,362 3,360 1,726 3,583 2,190 4,174 2,739 4,605 3,272 5,116
45.00 398 3,521 646 3,605 1,144 3,761 1,501 3,868 1,971 4,458 2,537 5,011 3,059 5,501
46.00 280 4,022 480 4,077 948 4,224 1,304 4,431 1,767 4,962 2,343 5,438 2,892 5,879
47.00 200 4,522 345 4,561 786 4,650 1,120 4,840 1,581 5,381 2,149 5,800 2,710 6,275
48.00 148 5,023 248 5,071 646 5,206 965 5,260 1,408 5,792 1,984 6,266 2,531 6,663
49.00 114 5,523 176 5,559 520 5,601 821 5,816 1,245 6,249 1,827 6,632 2,418 7,076
50.00 90 6,023 155 6,059 415 6,233 701 6,291 1,096 6,694 1,652 7,061 2,236 7,507
52.50 72 7,271 118 7,324 258 7,397 462 7,485 810 7,794 1,333 8,145 1,912 8,566
55.00 72 8,524 94 8,550 145 8,582 - - 591 8,944 1,071 9,338 - -
57.50 72 9,775 79 9,818 122 9,853 - - 427 9,989 857 10,453 - -
CSP (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 14,704 125 - - - - - - - -
3.80 - - - - 14,408 125 - - - - - - - -
3.90 - - - - 14,148 125 - - - - - - - -
4.00 - - - - 13,928 125 - - - - - - - -
4.10 - - - - 13,768 125 - - - - - - - -
4.20 - - - - 13,548 125 - - - - - - - -
4.30 - - - - 13,524 125 - - - - - - - -
4.40 - - - - 13,148 125 - - - - - - - -
4.50 - - - - 12,942 125 - - - - - - - -
4.60 - - - - 12,789 125 - - - - - - - -
4.70 - - - - 12,589 125 - - - - - - - -
4.80 - - - - 12,340 125 - - - - - - - -
4.90 - - - - 12,304 125 - - - - - - - -
5.00 11,892 125 11,922 125 11,946 125 - - 12,049 133 12,127 373 12,262 609
5.25 11,392 125 11,417 125 11,469 125 - - 11,623 206 11,707 479 11,813 697
5.50 10,893 125 10,922 125 10,944 125 - - 11,146 282 11,210 579 11,395 867
5.75 10,393 125 10,421 125 10,509 125 - - 10,693 396 10,759 710 10,991 974
6.00 9,893 125 9,922 125 10,084 131 - - 10,194 457 10,357 845 10,582 1,170
6.25 9,393 125 9,484 134 9,509 143 9,664 286 9,717 568 9,923 994 10,202 1,340
6.50 8,894 141 8,924 156 8,963 158 9,105 361 9,283 702 9,514 1,160 9,791 1,533
6.75 8,394 168 8,424 183 8,546 244 8,778 428 8,967 871 9,121 1,318 9,402 1,748
7.00 7,894 204 7,968 220 8,116 377 8,202 553 8,429 1,006 8,793 1,541 9,064 1,970
7.25 7,392 252 7,552 267 7,597 456 7,774 694 7,981 1,163 8,359 1,731 8,716 2,189
7.50 6,896 313 6,952 379 7,096 613 7,292 841 7,583 1,385 8,051 1,948 8,399 2,431
7.75 6,396 396 6,464 493 6,660 738 6,842 1,022 7,203 1,580 7,701 2,181 8,087 2,676
8.00 5,896 501 5,988 618 6,205 929 6,444 1,215 6,821 1,826 7,343 2,403 7,820 2,902
8.25 5,392 639 5,574 781 5,698 1,099 5,972 1,415 6,442 2,059 7,014 2,667 7,490 3,181
8.50 4,892 806 4,981 974 5,285 1,344 5,584 1,660 6,096 2,318 6,707 2,947 7,155 3,468
8.75 4,389 1,010 4,567 1,207 5,052 1,580 5,190 1,921 5,777 2,599 6,435 3,231 6,990 3,773
9.00 3,898 1,219 4,128 1,441 4,512 1,871 4,903 2,206 5,417 2,873 6,145 3,545 6,700 4,085
9.25 3,380 1,455 3,683 1,725 4,169 2,164 4,556 2,498 5,110 3,185 5,746 3,850 6,403 4,427
9.50 2,875 1,714 3,319 2,023 3,860 2,494 4,243 2,813 4,849 3,488 5,604 4,173 6,215 4,751
9.75 2,418 2,022 2,937 2,349 3,529 2,835 3,944 3,156 4,563 3,849 5,357 4,511 5,987 5,109
10.00 2,087 2,378 2,601 2,718 3,231 3,198 3,663 3,502 4,320 4,187 5,117 4,859 5,750 5,391
10.50 1,509 3,293 1,996 3,570 2,708 3,978 3,150 4,281 3,814 4,935 4,679 5,592 5,315 6,163
11.00 1,066 4,324 1,460 4,484 2,215 4,839 2,666 5,106 3,383 5,751 4,291 6,336 4,977 6,904
11.50 702 5,324 1,055 5,443 1,775 5,641 2,236 5,951 2,950 6,541 3,887 7,164 4,650 7,692
12.00 484 6,318 762 6,393 1,426 6,621 1,866 6,820 2,604 7,383 3,539 7,951 4,301 8,481
12.50 351 7,324 540 7,415 1,124 7,581 1,566 7,735 2,270 8,190 3,221 8,825 3,975 9,284
13.00 266 8,324 361 8,421 879 8,529 1,287 8,665 1,984 9,200 2,914 9,645 3,682 10,129
13.50 211 9,324 238 9,348 706 9,526 1,062 9,617 1,717 10,017 2,645 10,521 3,396 10,993
14.00 174 10,320 199 10,340 524 10,533 865 10,566 1,480 10,958 2,380 11,410 3,138 11,850
14.50 - - - - 440 11,432 - - 1,312 11,817 2,163 12,301 - -
15.00 - - - - 357 12,477 - - 1,140 12,790 1,967 13,215 - -
15.50 - - - - 272 13,356 - - 991 13,734 1,775 14,131 - -
16.00 - - - - 178 14,342 - - 854 14,679 1,610 15,058 - -
CTB (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,192 44 - - - - - - - -
4.40 - - - - 3,090 47 - - - - - - - -
4.50 - - - - 2,990 48 - - - - - - - -
4.60 - - - - 2,913 49 - - - - - - - -
4.70 2,769 33 - - 2,800 52 - - 2,897 79 2,940 97 - -
4.80 2,669 33 2,679 43 2,714 53 2,728 63 2,811 83 2,830 103 2,847 154
4.90 2,569 33 2,580 45 2,596 57 2,642 67 2,712 87 2,742 109 2,765 189
5.00 2,469 33 2,486 47 2,494 60 2,528 71 2,614 93 2,659 150 2,683 219
5.25 2,219 37 2,248 55 2,249 69 2,294 80 2,376 108 2,413 218 2,435 286
5.50 1,969 49 1,985 63 1,995 83 2,045 96 2,128 186 2,178 298 2,202 365
5.75 1,719 67 1,738 77 1,778 97 1,844 113 1,906 254 1,956 377 1,985 467
6.00 1,476 95 1,498 99 1,530 120 1,560 194 1,680 338 1,754 495 1,800 580
6.25 1,220 145 1,236 145 1,321 228 1,377 287 1,464 461 1,562 604 1,632 710
6.50 968 225 1,012 250 1,104 338 1,172 417 1,272 585 1,382 728 1,476 850
6.75 718 337 791 377 888 491 970 547 1,093 732 1,214 879 1,337 998
7.00 486 479 609 551 714 649 802 712 933 892 1,072 1,035 1,199 1,155
7.25 338 711 420 758 555 834 642 880 794 1,062 938 1,208 1,080 1,317
7.50 229 965 290 990 426 1,041 524 1,086 655 1,249 819 1,421 970 1,497
7.75 154 1,215 184 1,231 330 1,279 423 1,316 539 1,448 718 1,573 862 1,683
8.00 109 1,470 123 1,490 243 1,514 332 1,530 442 1,646 620 1,765 772 1,879
8.25 81 1,724 104 1,748 171 1,766 250 1,780 371 1,845 534 1,971 678 2,076
8.50 64 1,971 89 1,992 119 2,007 205 2,019 292 2,042 450 2,187 608 2,276
8.75 53 2,230 80 2,257 105 2,277 125 2,290 254 2,292 399 2,423 529 2,485
9.00 45 2,465 72 2,465 96 2,507 115 2,519 182 2,544 347 2,645 467 2,697
9.25 39 2,736 67 2,766 88 2,786 105 2,799 132 2,780 292 2,824 414 2,918
9.50 35 2,965 61 3,002 81 3,017 97 3,029 123 3,032 254 3,028 365 3,151
9.75 33 3,238 57 3,268 76 3,286 - - 115 3,292 183 3,302 - -
10.00 - - - - 72 3,507 - - 108 3,527 - - - -
10.50 - - - - 64 4,007 - - 97 4,016 - - - -
CTC (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.10 2,748 91 2,791 131 2,856 168 2,922 198 2,939 262 2,981 512 3,029 634
4.20 2,548 106 2,592 145 2,658 186 2,724 215 2,802 343 2,852 604 2,908 689
4.30 2,348 126 2,392 162 2,459 203 2,526 238 2,604 420 2,659 664 2,749 782
4.40 2,148 151 2,194 179 2,260 228 2,328 262 2,432 488 2,496 750 2,633 893
4.50 1,958 186 1,994 203 2,086 252 2,131 348 2,183 558 2,351 857 2,516 992
4.60 1,750 231 1,794 232 1,864 288 1,980 424 2,016 681 2,228 963 2,388 1,102
4.70 1,555 291 1,595 289 1,666 381 1,804 500 1,889 773 2,097 1,062 2,274 1,215
4.80 1,348 363 1,431 376 1,511 502 1,604 605 1,736 903 1,981 1,179 2,165 1,311
4.90 1,147 442 1,228 466 1,382 633 1,499 726 1,655 1,010 1,881 1,335 2,060 1,464
5.00 950 534 1,066 609 1,208 751 1,347 861 1,487 1,147 1,753 1,443 1,958 1,592
5.25 556 917 681 999 883 1,126 1,023 1,219 1,218 1,478 1,501 1,799 1,714 1,928
5.50 339 1,422 437 1,463 616 1,552 783 1,604 958 1,865 1,268 2,152 1,496 2,277
5.75 207 1,922 255 1,922 432 1,922 565 2,051 739 2,291 1,084 2,543 1,275 2,649
6.00 141 2,422 203 2,422 266 2,422 379 2,422 542 2,721 907 2,963 1,104 3,069
6.25 105 2,922 171 2,922 226 2,922 268 2,922 399 3,192 739 3,400 964 3,474
6.50 83 3,422 149 3,422 198 3,422 236 3,422 291 3,508 637 3,845 833 3,929
6.75 70 3,922 133 3,922 176 3,922 211 3,922 266 4,008 520 4,320 689 4,399
7.00 61 4,422 121 4,422 160 4,422 192 4,422 240 4,507 443 4,792 616 4,867
7.25 55 4,922 111 4,922 149 4,922 178 4,922 223 5,060 284 5,289 486 5,365
7.50 54 5,422 103 5,422 138 5,422 166 5,422 208 5,500 267 5,813 408 5,864
7.75 54 5,922 98 5,922 130 5,922 155 5,922 194 5,979 254 6,309 307 6,363
8.00 54 6,422 93 6,422 123 6,422 - - 183 6,472 239 6,807 292 6,860
8.25 54 6,922 89 6,922 117 6,922 - - 176 6,966 226 7,304 279 7,385
8.50 - - - - 113 7,422 - - 170 7,487 - - - -
8.75 - - - - 107 7,922 - - 163 7,996 - - - -
CTS (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 19,371 158 - - - - - - - -
12.50 - - - - 18,645 158 - - - - - - - -
13.00 - - - - 18,153 158 - - - - - - - -
13.50 - - - - 17,654 158 - - - - - - - -
14.00 - - - - 17,161 158 - - - - - - - -
14.50 - - - - 16,653 158 - - - - - - - -
15.00 - - - - 16,322 158 - - 16,468 244 - - - -
15.50 - - - - 15,678 158 - - 15,816 262 - - - -
16.00 - - - - 15,171 162 - - 15,583 360 - - - -
16.50 - - - - 14,998 178 - - 15,105 440 - - - -
17.00 - - - - 14,219 196 - - 14,591 524 - - - -
17.50 - - - - 14,072 214 - - 14,213 643 - - - -
18.00 - - - - 13,217 232 - - 13,764 717 - - - -
18.50 12,590 158 12,769 177 12,823 252 - - 13,139 862 13,659 1,607 14,057 2,135
19.00 12,186 162 12,349 192 12,431 278 12,474 536 12,839 998 13,254 1,744 13,682 2,358
19.50 11,581 192 11,801 209 12,028 377 12,091 657 12,523 1,144 12,695 1,929 13,301 2,569
20.00 11,079 230 11,126 248 11,359 478 11,542 774 11,940 1,305 12,382 2,135 12,975 2,792
21.00 10,142 334 10,333 350 10,604 728 10,684 1,055 11,027 1,665 11,718 2,564 12,216 3,258
22.00 9,133 496 9,275 549 9,451 1,026 9,815 1,411 10,328 2,062 10,807 3,054 11,691 3,769
23.00 8,105 741 8,225 852 8,364 1,401 8,903 1,820 9,492 2,538 10,397 3,548 11,037 4,276
24.00 7,082 1,075 7,258 1,211 7,768 1,851 8,138 2,295 8,771 2,990 9,704 4,100 10,411 4,870
25.00 6,082 1,472 6,407 1,653 6,930 2,351 7,254 2,816 8,029 3,564 8,959 4,668 9,846 5,437
26.00 5,092 1,907 5,579 2,183 6,196 2,923 6,661 3,383 7,551 4,158 8,499 5,284 9,386 6,058
27.00 4,086 2,408 4,756 2,872 5,477 3,564 6,011 4,040 6,939 4,793 8,032 5,912 8,832 6,699
28.00 3,153 3,029 4,018 3,618 4,828 4,282 5,401 4,741 6,354 5,498 7,451 6,549 8,410 7,328
29.00 2,527 3,882 3,354 4,443 4,254 5,048 4,862 5,464 5,877 6,207 7,035 7,266 8,121 8,066
30.00 2,001 4,894 2,758 5,320 3,705 5,854 4,352 6,257 5,411 6,914 6,548 7,994 7,689 8,783
31.00 1,560 5,901 2,220 6,207 3,195 6,703 3,862 7,089 4,949 7,766 6,141 8,756 7,309 9,472
32.00 1,159 6,901 1,746 7,154 2,744 7,571 3,407 7,931 4,501 8,526 5,718 9,512 6,888 10,286
33.00 849 7,907 1,372 8,117 2,340 8,471 2,991 8,724 4,104 9,405 5,310 10,369 6,529 11,110
34.00 621 8,907 1,046 9,005 1,976 9,402 2,626 9,633 3,728 10,235 4,988 11,236 6,169 11,922
35.00 464 9,907 789 10,014 1,666 10,176 2,290 10,469 3,377 11,054 4,631 11,934 5,866 12,740
36.00 357 10,943 607 11,087 1,378 11,306 1,989 11,423 3,052 11,992 4,297 12,914 5,541 13,562
37.00 281 11,907 480 12,067 1,154 12,320 1,733 12,434 2,761 12,920 4,018 13,668 5,140 14,499
38.00 228 12,907 346 13,040 947 13,137 1,485 13,297 2,490 13,795 3,741 14,675 4,882 15,340
39.00 188 13,986 310 14,155 807 14,284 1,307 14,378 2,246 14,686 3,463 15,515 4,625 16,180
40.00 158 14,926 282 15,027 659 15,117 - - 2,033 15,562 3,221 16,399 - -
41.00 158 15,966 - - 562 16,246 - - 1,809 16,553 2,976 17,248 - -
DFM (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,789 93 - - 14,834 93 - - - -
2.60 - - - - 14,590 93 - - 14,637 93 - - - -
2.70 - - - - 14,392 93 - - 14,440 93 - - - -
2.80 - - - - 14,204 93 - - 14,237 93 - - - -
2.90 - - - - 14,004 93 - - 14,040 93 - - - -
3.00 - - - - 13,804 93 - - 13,844 93 - - - -
3.10 - - - - 13,604 93 - - 13,646 93 - - - -
3.20 - - - - 13,404 93 - - 13,449 93 - - - -
3.30 - - - - 13,200 93 - - 13,260 93 - - - -
3.40 - - - - 13,008 93 - - 13,062 93 - - - -
3.50 - - - - 12,810 93 - - 12,866 93 - - - -
3.60 - - - - 12,612 93 - - 12,669 93 - - - -
3.70 - - - - 12,413 93 - - 12,460 93 - - - -
3.80 - - - - 12,214 93 - - 12,269 95 - - - -
3.90 - - - - 12,016 93 - - 12,072 98 - - - -
4.00 - - - - 11,817 93 - - 11,876 101 - - - -
4.10 - - - - 11,618 93 - - 11,678 103 - - - -
4.20 - - - - 11,420 93 - - 11,482 107 - - - -
4.30 - - - - 11,221 93 - - 11,285 110 - - - -
4.40 - - - - 11,022 93 - - 11,088 113 - - - -
4.50 - - - - 10,824 93 - - 10,892 115 - - - -
4.60 - - - - 10,625 93 - - 10,681 118 - - - -
4.70 - - - - 10,426 93 - - 10,492 121 - - - -
4.80 - - - - 10,228 93 - - 10,294 126 - - - -
4.90 - - - - 10,030 93 - - 10,098 131 - - - -
5.00 - - - - 9,825 94 - - 9,901 137 - - - -
5.25 - - - - 9,328 102 - - 9,409 150 - - - -
5.50 - - - - 8,832 110 - - 8,910 162 - - - -
5.75 - - - - 8,336 122 - - 8,465 179 - - - -
6.00 - - - - 7,838 135 - - 7,920 200 - - - -
6.25 7,269 93 7,301 115 7,336 149 7,369 178 7,428 222 7,525 278 7,539 325
6.50 6,769 98 6,801 129 6,840 170 6,868 198 6,929 247 6,985 309 7,144 357
6.75 6,270 119 6,300 146 6,336 187 6,366 219 6,437 278 6,498 344 6,614 407
7.00 5,770 147 5,799 164 5,840 214 5,872 251 5,938 311 5,998 393 6,126 456
7.25 5,270 187 5,301 199 5,346 244 5,376 286 5,446 361 5,518 444 5,631 516
7.50 4,770 244 4,803 254 4,840 289 4,946 335 4,943 415 5,034 510 5,277 583
7.75 4,272 329 4,304 336 4,386 341 4,448 395 4,534 481 4,644 678 4,835 764
8.00 3,769 450 3,825 450 3,914 489 3,982 552 4,120 653 4,028 834 4,438 931
8.25 3,268 613 3,343 610 3,477 691 3,558 759 3,682 867 3,863 1,040 4,024 1,138
8.50 2,768 807 2,868 843 3,044 956 3,136 1,028 3,281 1,144 3,475 1,307 3,686 1,411
8.75 2,265 1,030 2,420 1,091 2,628 1,253 2,749 1,349 2,898 1,469 3,110 1,607 3,342 1,715
9.00 1,762 1,302 1,976 1,386 2,257 1,617 2,376 1,687 2,546 1,802 2,751 1,936 2,999 2,041
9.25 1,382 1,658 1,593 1,803 1,880 2,003 2,011 2,070 2,200 2,179 2,429 2,305 2,652 2,410
9.50 1,086 2,144 1,258 2,241 1,574 2,389 1,716 2,448 1,921 2,544 2,129 2,667 2,374 2,768
9.75 865 2,655 956 2,700 1,293 2,813 1,421 2,862 1,634 2,946 1,850 3,065 2,090 3,155
10.00 662 3,160 746 3,175 1,045 3,268 1,177 3,308 1,367 3,386 1,593 3,487 1,824 3,579
10.50 391 4,160 411 4,160 631 4,160 776 4,160 931 4,160 1,116 4,160 1,376 4,544
11.00 250 5,169 282 5,221 373 5,264 537 5,298 671 5,366 836 5,454 1,062 5,542
11.50 175 6,173 228 6,227 307 6,264 368 6,298 474 6,362 623 6,449 759 6,527
12.00 134 7,176 194 7,225 262 7,265 315 7,298 413 7,354 540 7,449 657 7,514
12.50 107 8,177 170 8,227 230 8,265 278 8,298 363 8,354 481 8,439 587 8,512
13.00 93 9,177 153 9,229 206 9,265 248 9,293 329 9,356 429 9,430 525 9,509
13.50 93 10,179 138 10,232 187 10,265 - - 293 10,354 393 10,422 - -
14.00 93 11,179 - - 172 11,265 - - 272 11,349 357 11,421 - -
EVG (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 306 50
0.10 213 83
0.15 174 125
0.20 149 219
0.25 141 270
0.30 137 366
0.35 133 465
0.40 130 565
0.45 127 665
0.50 126 765
0.55 125 865
0.60 123 965
GAC (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 9,968 133 - - 9,972 170 - - - -
1.90 - - - - 9,768 138 - - 9,775 174 - - - -
1.95 - - - - 9,568 142 - - 9,578 180 - - - -
2.00 - - - - 9,368 146 - - 9,380 188 - - - -
2.10 - - - - 8,935 155 - - 9,000 204 - - - -
2.20 8,495 138 - - 8,568 166 - - 8,592 220 8,592 255 - -
2.30 8,095 154 8,123 171 8,168 180 - - 8,199 236 8,197 383 - -
2.40 7,695 175 7,724 191 7,768 196 - - 7,804 256 7,837 499 - -
2.50 7,295 202 7,323 218 7,368 219 - - 7,411 279 7,504 597 - -
2.60 6,895 231 6,924 247 6,968 248 - - 7,016 411 7,156 713 7,375 953
2.70 6,496 270 6,524 284 6,568 284 - - 6,610 525 6,849 811 7,063 1,108
2.80 6,096 317 6,124 331 6,168 331 - - 6,275 649 6,495 982 6,793 1,267
2.90 5,696 377 5,724 389 5,768 388 5,782 457 5,921 751 6,216 1,139 6,521 1,456
3.00 5,296 454 5,324 462 5,360 460 5,418 581 5,599 937 5,903 1,345 6,237 1,666
3.10 4,898 549 4,924 554 4,970 608 5,055 710 5,277 1,104 5,604 1,505 6,004 1,854
3.20 4,498 665 4,526 666 4,627 754 4,751 839 4,984 1,272 5,368 1,698 5,741 2,038
3.30 4,098 802 4,142 799 4,251 906 4,410 1,032 4,680 1,488 5,063 1,946 5,513 2,287
3.40 3,698 953 3,739 979 3,899 1,097 4,064 1,269 4,379 1,696 4,817 2,182 5,248 2,502
3.50 3,298 1,113 3,366 1,161 3,571 1,320 3,779 1,492 4,104 1,939 4,585 2,443 5,025 2,764
3.60 2,887 1,272 2,989 1,393 3,238 1,542 3,455 1,766 3,868 2,190 4,363 2,726 4,820 3,033
3.70 2,476 1,480 2,649 1,624 2,929 1,794 3,195 2,023 3,579 2,456 4,131 2,940 4,591 3,287
3.80 2,053 1,712 2,305 1,904 2,684 2,052 2,933 2,280 3,345 2,779 3,939 3,239 4,401 3,579
3.90 1,770 1,992 1,980 2,184 2,401 2,393 2,704 2,601 3,123 3,040 3,696 3,501 4,222 3,830
4.00 1,539 2,366 1,756 2,489 2,149 2,752 2,471 2,955 2,958 3,341 3,505 3,789 4,032 4,156
4.10 1,331 2,783 1,533 2,862 1,938 3,073 2,277 3,257 2,781 3,674 3,350 4,112 3,884 4,443
4.20 1,149 3,195 1,310 3,246 1,722 3,420 2,036 3,604 2,556 3,961 3,170 4,397 3,678 4,750
4.30 994 3,595 1,117 3,627 1,501 3,789 1,835 3,957 2,385 4,290 3,021 4,718 3,574 5,063
4.40 853 3,996 963 4,023 1,326 4,154 1,679 4,295 2,196 4,642 2,864 5,037 3,426 5,385
4.50 732 4,408 811 4,428 1,147 4,541 1,468 4,647 2,014 4,962 2,674 5,338 3,273 5,704
4.60 631 4,808 654 4,819 1,030 4,921 1,364 5,033 1,873 5,306 2,559 5,690 3,133 5,999
4.70 549 5,208 573 5,222 834 5,308 1,197 5,411 1,731 5,656 2,400 6,040 2,985 6,332
4.80 482 5,608 508 5,611 707 5,687 1,093 5,791 1,581 6,036 2,261 6,375 2,837 6,683
4.90 428 6,008 454 6,012 572 6,091 990 6,167 1,438 6,367 2,123 6,704 2,717 7,034
5.00 383 6,408 411 6,408 419 6,447 883 6,543 1,346 6,746 2,014 7,054 2,580 7,367
5.25 302 7,408 329 7,408 359 7,475 - - 1,085 7,692 1,721 7,964 2,300 8,227
GAH (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 43,558 383 - - - - - - - -
9.75 - - - - 42,370 383 - - - - - - - -
10.00 - - - - 41,122 395 - - - - - - - -
10.50 - - - - 38,629 437 - - - - - - - -
11.00 - - - - 36,195 507 - - - - - - - -
11.50 - - - - 33,761 580 - - 34,304 2,522 - - - -
12.00 30,467 383 30,967 490 31,327 663 - - 32,182 3,194 33,128 5,072 34,598 6,776
12.50 27,968 462 28,515 563 28,948 1,001 29,304 1,828 29,997 3,986 31,227 6,070 32,892 7,715
13.00 25,469 617 26,061 671 26,564 1,669 26,879 2,469 27,942 4,881 29,350 7,052 31,210 8,874
13.50 22,969 850 23,604 893 23,856 2,246 24,732 3,293 25,971 5,843 27,552 8,288 29,630 10,081
14.00 20,471 1,220 20,779 1,499 21,683 3,094 22,612 4,251 24,071 6,965 25,924 9,419 28,074 11,294
14.50 17,972 1,779 18,466 2,219 19,618 4,061 20,658 5,294 22,073 8,210 24,297 10,793 26,618 12,709
15.00 15,473 2,578 16,157 3,190 17,602 5,227 18,761 6,459 20,339 9,554 22,804 12,185 25,217 14,056
15.50 12,973 3,581 13,998 4,408 15,673 6,527 17,009 7,815 18,912 11,010 21,355 13,640 23,770 15,546
16.00 10,487 4,729 11,891 5,890 13,918 7,936 15,350 9,289 17,371 12,486 20,014 15,176 22,558 17,135
16.50 7,993 6,117 9,984 7,508 12,247 9,529 13,739 10,728 15,966 14,126 18,756 16,690 21,000 18,638
17.00 6,166 7,866 8,254 9,455 10,707 11,255 12,322 12,496 14,611 15,786 17,485 18,406 20,147 20,282
17.50 4,779 10,383 6,734 11,484 9,365 13,226 11,063 14,351 13,294 17,549 16,302 20,092 19,064 22,003
18.00 3,646 12,909 5,365 13,729 8,080 15,083 9,816 16,227 12,117 19,342 15,223 21,814 18,061 23,695
18.50 2,646 15,433 4,182 15,893 6,917 17,124 8,693 18,124 10,947 21,462 14,187 23,699 17,050 25,511
19.00 1,917 17,933 3,271 18,185 5,894 19,259 7,648 20,102 9,959 23,439 13,217 25,753 16,042 27,548
19.50 1,407 20,433 2,394 20,589 4,965 21,716 6,689 22,569 8,952 25,441 12,302 27,760 15,193 29,465
20.00 1,064 22,933 1,870 23,011 4,148 24,016 5,829 24,745 8,140 27,567 11,456 29,729 14,398 31,613
21.00 669 27,927 913 28,011 2,864 28,666 4,394 29,164 6,525 31,794 9,968 33,765 12,732 35,431
22.00 468 32,933 741 32,933 1,925 32,933 3,307 33,854 5,292 36,147 8,459 38,123 11,441 39,532
23.00 383 37,931 627 38,011 1,388 38,116 2,476 38,381 4,247 40,650 7,353 42,387 10,101 43,794
24.00 383 42,932 546 43,009 1,045 43,114 1,861 43,297 3,393 45,205 6,328 46,723 9,061 48,108
25.00 383 47,934 484 48,008 693 48,102 1,370 48,279 2,704 49,414 5,503 51,295 8,017 52,493
26.00 383 52,932 439 53,007 627 53,092 - - 2,147 54,147 4,608 55,755 - -
27.00 383 57,932 403 58,005 574 58,086 - - 1,672 59,138 4,042 60,315 - -
28.00 383 62,932 - - 531 63,086 - - 1,425 64,113 3,356 64,888 - -
29.00 383 67,932 - - 496 68,085 - - 1,097 69,088 2,929 68,927 - -
GHL (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,440 111 - - - - - - - -
4.90 - - - - 9,290 111 - - 9,350 158 - - - -
5.00 - - - - 9,108 113 - - 9,176 164 - - - -
5.25 - - - - 8,570 125 - - 8,698 187 - - - -
5.50 - - - - 8,070 138 - - 8,178 337 - - - -
5.75 7,492 142 7,523 155 7,570 156 - - 7,809 420 7,853 765 8,037 1,011
6.00 6,995 175 7,024 190 7,198 188 7,242 200 7,289 544 7,397 933 7,615 1,203
6.25 6,492 219 6,524 232 6,608 231 6,703 364 6,855 677 6,971 1,107 7,217 1,399
6.50 5,995 278 6,038 288 6,126 287 6,259 449 6,409 867 6,591 1,327 6,744 1,625
6.75 5,492 360 5,550 368 5,659 448 5,703 590 5,972 1,047 6,177 1,569 6,397 1,866
7.00 4,992 472 5,050 476 5,188 601 5,360 801 5,536 1,289 5,827 1,797 5,962 2,117
7.25 4,491 617 4,582 670 4,731 782 4,924 995 5,130 1,541 5,444 2,079 5,658 2,403
7.50 3,990 795 4,111 863 4,283 1,007 4,499 1,215 4,746 1,813 5,085 2,362 5,312 2,691
7.75 3,488 993 3,623 1,083 3,862 1,261 4,103 1,513 4,356 2,073 4,761 2,650 5,047 2,999
8.00 2,984 1,217 3,175 1,349 3,449 1,541 3,630 1,797 3,998 2,378 4,415 2,968 4,835 3,305
8.25 2,473 1,464 2,718 1,644 3,076 1,875 3,323 2,130 3,674 2,693 4,160 3,295 4,481 3,632
8.50 1,986 1,748 2,301 1,964 2,693 2,222 3,010 2,443 3,351 3,032 3,815 3,648 4,277 3,969
8.75 1,643 2,116 1,918 2,308 2,353 2,600 2,672 2,800 3,042 3,400 3,558 3,990 4,002 4,330
9.00 1,372 2,642 1,599 2,748 2,044 2,986 2,363 3,185 2,760 3,758 3,287 4,339 3,772 4,685
9.25 1,137 3,159 1,330 3,210 1,769 3,420 2,087 3,589 2,512 4,145 3,086 4,717 3,575 5,037
9.50 928 3,666 1,095 3,691 1,533 3,813 1,850 3,989 2,272 4,553 2,872 5,101 3,380 5,414
9.75 750 4,166 899 4,186 1,290 4,319 1,603 4,435 2,047 4,955 2,652 5,458 3,154 5,844
10.00 602 4,659 731 4,670 1,097 4,775 1,402 4,876 1,850 5,366 2,476 5,896 2,986 6,202
10.50 400 5,660 481 5,667 765 5,724 1,076 5,763 1,481 6,202 2,128 6,744 2,649 7,031
11.00 284 6,660 308 6,727 541 6,756 803 6,786 1,177 7,067 1,834 7,629 2,351 7,871
11.50 214 7,662 238 7,679 359 7,695 601 7,708 956 7,951 1,570 8,441 2,072 8,671
12.00 170 8,662 192 8,671 236 8,680 440 8,708 735 8,932 1,369 9,351 1,831 9,523
12.50 141 9,662 163 9,671 211 9,682 337 9,692 597 9,938 1,143 10,256 1,634 10,449
13.00 119 10,668 147 10,694 191 10,715 - - 443 10,924 991 11,153 - -
13.50 111 11,663 135 11,672 176 11,684 - - 343 11,929 874 12,132 - -
14.00 111 12,663 126 12,674 163 12,684 - - 236 12,916 762 13,113 - -
GJA (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,502 122
7.74 13,305 122
7.90 13,095 122
8.06 12,898 122
8.47 12,362 122
8.87 11,918 122
9.27 11,411 122
9.68 10,924 122
10.08 10,417 122
10.48 9,909 136
10.89 9,425 152
11.29 8,946 170
11.69 8,479 250
12.10 7,980 333
12.50 7,522 451
12.90 7,062 592
13.31 6,572 756
13.71 6,108 943
14.11 5,672 1,121
GLI (應用日期 : 22/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 13,099 124 - - - - - - - -
13.00 - - - - 13,001 124 - - - - - - - -
13.50 - - - - 12,901 124 - - - - - - - -
14.00 - - - - 12,801 124 - - 12,821 124 - - - -
14.50 - - - - 12,701 124 - - 12,721 124 - - - -
15.00 - - - - 12,603 124 - - 12,625 124 - - - -
15.50 - - - - 12,503 124 - - 12,525 124 - - - -
16.00 - - - - 12,403 124 - - 12,427 124 - - - -
16.50 - - - - 12,303 124 - - 12,329 124 - - - -
17.00 - - - - 12,230 124 - - 12,238 124 - - - -
17.50 - - - - 12,105 124 - - 12,131 124 - - - -
18.00 - - - - 12,005 124 - - 12,033 124 - - - -
18.50 - - - - 11,905 124 - - 11,935 124 - - - -
19.00 - - - - 11,807 124 - - 11,877 124 - - - -
19.50 - - - - 11,707 124 - - 11,737 124 - - - -
20.00 - - - - 11,607 124 - - 11,683 124 - - - -
21.00 - - - - 11,413 124 - - 11,442 124 11,484 140 - -
22.00 - - - - 11,209 124 - - 11,245 126 11,294 146 - -
23.00 - - - - 11,011 124 - - 11,063 128 11,107 152 - -
24.00 - - - - 10,811 124 - - 10,849 132 10,922 169 - -
25.00 - - - - 10,613 124 - - 10,649 136 10,735 199 - -
26.00 - - - - 10,413 124 - - 10,451 140 10,553 235 - -
27.00 - - - - 10,215 124 - - 10,255 144 10,372 270 - -
28.00 - - - - 10,019 124 - - 10,067 165 10,191 314 - -
29.00 - - - - 9,817 124 - - 9,871 193 10,012 360 - -
30.00 - - - - 9,621 124 - - 9,677 225 9,739 406 - -
31.00 9,389 124 - - 9,422 126 - - 9,489 262 9,555 454 - -
32.00 9,189 124 - - 9,231 137 - - 9,295 298 9,376 517 - -
33.00 8,989 124 - - 9,025 164 - - 9,109 343 9,197 577 - -
34.00 8,789 127 - - 8,845 200 - - 8,911 389 9,020 637 - -
35.00 8,591 145 - - 8,623 229 - - 8,725 436 8,801 697 - -
36.00 8,391 169 - - 8,426 271 - - 8,552 491 8,637 772 - -
37.00 8,191 194 - - 8,226 309 - - 8,382 549 8,482 848 - -
38.00 7,991 225 8,008 234 8,031 356 - - 8,203 606 8,327 923 8,749 1,181
39.00 7,790 260 7,809 288 7,833 407 - - 8,031 671 8,186 996 8,610 1,275
40.00 7,590 298 7,609 338 7,636 461 - - 7,829 740 8,021 1,063 8,470 1,344
41.00 7,390 343 7,411 398 7,441 520 - - 7,663 810 7,883 1,152 8,327 1,438
42.00 7,190 393 7,212 448 7,251 582 7,293 684 7,481 872 7,733 1,241 8,071 1,526
43.00 6,990 447 7,013 508 7,061 643 7,111 754 7,308 954 7,577 1,329 8,039 1,645
44.00 6,791 507 6,817 572 6,867 709 6,939 828 7,146 1,040 7,441 1,418 7,753 1,723
45.00 6,591 573 6,615 643 6,745 781 6,769 905 6,979 1,124 7,313 1,515 7,655 1,831
46.00 6,391 643 6,412 715 6,486 856 6,573 986 6,818 1,210 7,169 1,619 7,658 1,942
47.00 6,191 716 6,214 788 6,298 938 6,386 1,061 6,652 1,308 7,024 1,726 7,527 2,078
48.00 5,991 793 6,015 869 6,130 1,020 6,220 1,150 6,504 1,409 6,884 1,834 7,293 2,149
49.00 5,791 870 5,818 945 6,006 1,107 6,079 1,241 6,356 1,510 6,773 1,933 7,266 2,252
50.00 5,590 952 5,682 1,030 5,764 1,201 5,890 1,331 6,207 1,611 6,641 2,036 7,007 2,372
52.50 5,084 1,155 5,137 1,258 5,338 1,441 5,492 1,584 5,854 1,886 6,312 2,335 6,737 2,679
55.00 4,583 1,367 4,661 1,506 4,910 1,705 5,136 1,859 5,515 2,178 6,024 2,631 6,454 2,975
57.50 4,079 1,596 4,215 1,777 4,573 1,993 4,753 2,146 5,190 2,487 5,731 2,943 6,176 3,326
60.00 3,562 1,843 3,770 2,070 4,175 2,300 4,406 2,458 4,923 2,818 5,452 3,302 5,942 3,681
62.50 3,045 2,127 3,366 2,397 3,790 2,630 4,097 2,795 4,739 3,165 5,197 3,654 5,699 4,021
65.00 2,657 2,459 2,980 2,756 3,470 2,996 3,810 3,164 4,316 3,548 4,947 4,035 5,515 4,407
67.50 2,333 2,836 2,692 3,133 3,184 3,377 3,547 3,554 4,085 3,954 4,724 4,426 5,257 4,798
70.00 2,032 3,243 2,393 3,525 2,898 3,777 3,287 3,979 3,876 4,357 4,568 4,810 5,121 5,195
72.50 1,767 3,755 2,119 3,936 2,618 4,182 3,024 4,395 3,684 4,777 4,401 5,231 4,935 5,603
75.00 1,527 4,268 1,868 4,374 2,359 4,619 2,778 4,828 3,433 5,194 4,183 5,642 4,761 5,990
77.50 1,308 4,784 1,642 4,853 2,121 5,071 2,547 5,259 3,232 5,610 3,994 6,051 4,607 6,400
80.00 1,105 5,279 1,436 5,327 1,903 5,530 2,333 5,705 3,029 6,048 3,805 6,460 4,428 6,811
82.50 918 5,782 1,252 5,835 1,703 5,998 2,137 6,168 2,820 6,479 3,617 6,879 4,249 7,225
85.00 752 6,287 1,085 6,332 1,523 6,479 1,954 6,616 2,654 6,909 3,426 7,313 4,070 7,648
87.50 602 6,790 940 6,829 1,360 6,947 1,783 7,087 2,488 7,374 3,275 7,746 3,906 8,060
90.00 471 7,292 810 7,329 1,210 7,439 1,628 7,564 2,316 7,824 3,122 8,183 3,762 8,497
|
|