|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 46,278 318 - - - - - - - -
8.25 - - - - 45,036 318 - - - - - - - -
8.50 - - - - 43,811 318 - - - - - - - -
8.75 - - - - 42,554 318 - - - - - - - -
9.00 - - - - 41,312 318 - - 41,680 345 - - - -
9.25 - - - - 40,071 318 - - 40,451 365 - - - -
9.50 - - - - 38,813 318 - - 39,270 385 - - - -
9.75 37,294 318 37,422 318 37,572 318 - - 38,042 405 38,414 520 - -
10.00 36,045 318 36,178 318 36,332 318 36,490 342 36,730 425 37,180 554 37,362 667
10.50 33,539 318 33,671 318 33,849 326 33,983 381 34,305 491 34,729 612 34,906 769
11.00 31,039 318 31,179 318 31,350 362 31,509 437 31,813 550 32,279 696 32,533 1,126
11.50 28,791 318 29,125 318 29,253 421 29,306 495 29,256 625 29,811 798 29,995 1,450
12.00 26,051 318 26,214 365 26,369 478 26,559 571 26,864 728 27,345 1,179 27,539 1,967
12.50 23,553 355 23,690 422 23,886 570 24,051 672 24,887 858 24,811 1,539 25,084 2,700
13.00 21,042 491 21,199 542 21,387 680 21,560 817 21,948 1,274 22,377 2,065 22,562 3,467
13.50 18,556 712 18,707 756 18,871 840 19,070 988 19,390 1,849 20,087 2,826 21,028 4,418
14.00 16,057 1,087 16,215 1,110 16,389 1,092 16,563 1,679 17,101 2,672 18,474 3,800 19,811 5,499
14.50 13,573 1,705 13,815 1,699 14,054 1,837 14,347 2,458 15,292 3,685 16,702 4,872 18,016 6,631
15.00 11,040 2,602 11,311 2,663 11,676 2,919 12,350 3,602 13,444 4,871 15,018 6,194 16,292 7,843
15.50 8,535 3,599 8,962 3,840 9,675 4,339 10,334 5,067 11,710 6,253 13,384 7,530 14,695 9,463
16.00 5,949 4,837 6,737 5,288 7,706 6,054 8,531 6,663 10,050 7,856 11,997 8,979 12,990 11,122
16.50 4,224 7,164 4,808 7,437 5,999 8,070 6,852 8,580 8,519 9,640 10,429 10,815 11,605 12,749
17.00 3,138 9,697 3,416 9,835 4,497 10,222 5,500 10,656 7,187 11,558 9,121 12,631 10,399 14,560
17.50 2,191 12,213 2,338 12,296 3,250 12,570 4,214 12,867 6,050 13,592 7,894 14,516 9,206 16,354
18.00 1,475 14,700 1,563 14,750 2,244 14,927 3,189 15,130 4,961 15,769 6,946 16,570 8,249 18,321
18.50 1,020 17,201 1,110 17,255 1,578 17,427 2,388 17,589 4,008 18,074 5,944 18,725 7,244 20,310
19.00 741 19,702 826 19,754 1,099 19,831 1,817 19,903 3,253 20,061 5,092 21,020 6,444 22,382
19.50 564 22,204 687 22,571 945 22,761 1,151 22,881 2,541 23,130 4,256 23,462 5,606 24,519
20.00 447 24,713 600 24,761 829 24,827 1,012 24,899 2,050 25,204 3,651 25,800 4,921 26,766
21.00 318 29,713 483 29,762 668 29,826 818 29,896 1,380 30,025 2,567 30,800 3,705 31,577
22.00 318 34,713 407 34,713 564 34,825 691 34,879 925 35,007 1,796 35,481 2,813 36,070
23.00 318 39,709 355 39,759 491 39,823 601 39,875 804 40,157 1,390 40,463 2,087 41,299
24.00 318 44,809 318 45,054 438 45,180 535 45,282 715 45,492 966 45,717 1,467 46,032
25.00 318 49,709 318 49,765 398 49,814 484 49,938 645 50,078 870 50,456 1,038 51,019
26.00 318 54,713 318 54,763 366 54,814 445 54,871 591 55,148 796 55,340 959 56,002
AAC (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 22,123 188 - - - - - - - -
21.00 - - - - 21,264 188 - - - - - - - -
22.00 - - - - 20,117 188 - - - - - - - -
23.00 - - - - 19,132 188 - - - - - - - -
24.00 - - - - 18,257 188 - - - - - - - -
25.00 - - - - 17,193 238 - - - - - - - -
26.00 - - - - 16,143 341 - - - - - - - -
27.00 - - - - 15,182 498 - - 15,995 1,599 - - - -
28.00 14,009 216 14,085 241 14,228 683 14,582 1,095 15,155 1,929 15,774 2,883 16,576 3,605
29.00 13,009 291 13,102 407 13,527 906 13,870 1,375 14,257 2,243 15,300 3,288 15,901 4,055
30.00 12,016 402 12,133 602 12,218 1,193 12,564 1,687 13,231 2,604 14,424 3,714 15,278 4,515
31.00 11,011 560 11,265 842 11,485 1,512 11,946 2,060 12,841 3,021 13,872 4,189 14,906 4,972
32.00 10,011 788 10,237 1,138 10,879 1,896 10,992 2,488 12,086 3,507 13,138 4,654 14,074 5,513
33.00 9,010 1,092 9,350 1,496 9,735 2,332 10,240 2,929 11,045 3,970 12,673 5,204 13,443 6,060
34.00 8,007 1,489 8,281 1,921 9,110 2,809 9,622 3,401 10,484 4,559 11,888 5,753 12,920 6,673
35.00 7,001 1,909 7,546 2,395 8,463 3,313 9,044 3,916 9,823 5,102 11,306 6,354 12,731 7,218
36.00 5,992 2,385 6,764 2,939 7,675 3,832 8,299 4,491 9,236 5,698 10,826 6,879 11,905 7,812
37.00 5,006 2,910 5,947 3,538 7,010 4,460 7,753 5,083 8,612 6,320 10,343 7,515 11,356 8,469
38.00 4,169 3,525 5,214 4,148 6,365 5,157 7,142 5,723 8,256 6,964 9,849 8,169 11,067 9,133
39.00 3,471 4,225 4,519 4,908 5,757 5,801 6,571 6,420 7,730 7,632 9,240 8,815 10,646 9,747
40.00 2,857 5,094 3,800 5,715 5,188 6,582 6,032 7,139 7,287 8,346 8,954 9,515 10,274 10,444
41.00 2,350 6,116 3,309 6,683 4,651 7,381 5,525 7,955 6,739 9,020 8,485 10,247 9,707 11,180
42.00 1,894 7,141 2,788 7,425 4,158 8,270 5,042 8,728 6,328 9,802 8,085 10,986 9,333 11,894
43.00 1,495 8,135 2,345 8,490 3,699 8,985 4,595 9,667 5,938 10,770 7,668 11,816 8,985 12,585
44.00 1,147 9,153 1,934 9,314 3,292 9,787 4,174 10,503 5,501 11,312 7,252 12,633 8,670 13,436
45.00 827 10,148 1,592 10,393 2,917 10,694 3,793 11,269 5,154 12,344 6,871 13,492 8,312 14,276
46.00 633 11,156 1,298 11,227 2,575 11,814 3,443 11,975 4,794 13,212 6,532 14,263 7,979 15,023
47.00 492 12,146 1,061 12,342 2,270 12,740 3,113 13,097 4,427 13,811 6,202 14,971 7,631 15,853
48.00 390 13,146 838 13,328 1,988 13,495 2,805 14,019 4,125 14,807 5,871 15,830 7,340 16,607
49.00 315 14,195 665 14,334 1,733 14,630 2,533 14,934 3,846 15,641 5,532 16,676 7,015 17,531
50.00 260 15,148 - - 1,509 15,595 - - 3,548 16,538 5,259 17,409 - -
52.50 188 17,666 - - 1,078 17,963 - - 2,901 18,594 4,508 19,706 - -
55.00 188 20,153 - - 741 20,285 - - 2,388 20,900 3,947 21,885 - -
57.50 188 22,673 - - 530 22,811 - - 1,959 23,124 3,421 23,965 - -
60.00 188 25,156 - - 340 25,175 - - 1,616 25,769 3,002 26,211 - -
62.50 188 27,653 - - 269 27,845 - - 1,336 27,985 2,599 28,714 - -
65.00 188 30,194 - - 199 30,371 - - 1,104 30,515 2,255 30,887 - -
67.50 - - - - 188 32,656 - - 883 33,114 1,979 33,377 - -
70.00 - - - - 188 35,276 - - 732 35,382 1,703 35,721 - -
72.50 - - - - 188 37,656 - - 593 37,809 - - - -
75.00 - - - - 188 40,263 - - - - - - - -
77.50 - - - - 188 42,877 - - - - - - - -
ACC (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,912 52 - - 5,985 56 - - - -
15.00 - - - - 5,648 52 - - 5,693 62 - - - -
15.50 - - - - 5,429 52 - - 5,492 92 - - - -
16.00 - - - - 5,224 52 - - 5,242 122 - - - -
16.50 4,863 52 4,885 52 4,913 52 4,943 59 5,004 167 5,090 314 5,114 430
17.00 4,613 52 4,633 52 4,739 54 4,751 66 4,761 207 4,834 378 4,889 514
17.50 4,363 52 4,383 52 4,424 62 4,428 99 4,554 249 4,593 457 4,675 591
18.00 4,113 54 4,133 62 4,163 68 4,200 128 4,304 313 4,391 524 4,462 673
18.50 3,863 67 3,884 75 3,908 104 4,014 175 4,061 386 4,120 618 4,274 780
19.00 3,613 86 3,646 92 3,668 155 3,687 222 3,830 468 3,914 718 4,078 879
19.50 3,363 110 3,388 116 3,502 202 3,519 289 3,638 557 3,713 814 3,856 975
20.00 3,112 143 3,138 148 3,247 260 3,264 367 3,399 655 3,522 932 3,689 1,093
21.00 2,613 248 2,686 291 2,798 419 2,830 550 2,957 888 3,204 1,147 3,386 1,335
22.00 2,112 419 2,175 476 2,320 633 2,473 775 2,617 1,141 2,839 1,408 3,005 1,600
23.00 1,608 637 1,726 724 1,920 923 2,053 1,056 2,266 1,438 2,526 1,716 2,715 1,895
24.00 1,107 912 1,308 1,035 1,556 1,248 1,706 1,382 1,935 1,768 2,221 2,029 2,494 2,250
25.00 784 1,310 966 1,437 1,244 1,624 1,415 1,743 1,626 2,123 1,963 2,368 2,237 2,541
26.00 544 1,820 668 1,887 983 2,034 1,160 2,135 1,381 2,476 1,732 2,745 2,014 2,917
27.00 348 2,323 462 2,365 758 2,475 939 2,556 1,156 2,876 1,511 3,096 1,798 3,276
28.00 217 2,826 297 2,853 569 2,927 746 3,000 954 3,302 1,320 3,518 1,620 3,669
29.00 141 3,326 194 3,366 420 3,415 581 3,464 779 3,713 1,152 3,879 1,433 4,073
30.00 98 3,826 111 3,853 305 3,870 450 3,943 642 4,119 999 4,288 1,286 4,506
31.00 71 4,328 84 4,348 221 4,363 341 4,427 520 4,566 869 4,723 1,136 4,905
32.00 55 4,832 67 4,855 148 4,895 264 4,913 415 5,035 748 5,193 1,018 5,320
33.00 52 5,328 59 5,357 112 5,373 199 5,386 332 5,538 647 5,665 903 5,775
34.00 52 5,827 - - 74 5,837 - - 271 6,040 557 6,114 - -
35.00 52 6,327 - - 67 6,357 - - 207 6,547 472 6,558 - -
AIA (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 51,352 339 - - - - - - - -
39.00 - - - - - - - - 50,405 339 - - - - - - - -
40.00 - - - - - - - - 49,505 339 - - - - - - - -
41.00 - - - - - - - - 48,425 339 - - - - - - - -
42.00 - - - - - - - - 47,516 339 - - - - - - - -
43.00 - - - - - - - - 46,526 339 - - - - - - - -
44.00 - - - - - - - - 45,615 339 - - 45,840 339 - - - -
45.00 - - - - - - - - 44,405 339 - - 44,851 339 - - - -
46.00 - - 43,131 339 - - - - 43,415 339 - - 43,863 339 43,963 359 - -
47.00 - - 42,131 339 - - 42,236 339 42,468 339 - - 42,887 339 42,985 396 - -
48.00 - - 41,106 339 - - 41,236 339 41,426 339 - - 41,919 339 42,008 513 - -
49.00 - - 40,129 339 - - 40,236 339 40,578 339 - - 40,951 349 41,032 575 41,174 1,083
50.00 - - 39,106 339 - - 39,245 339 39,458 339 39,706 339 39,976 359 40,192 675 40,315 1,224
52.50 36,547 339 36,631 339 36,641 339 36,930 339 36,999 339 37,250 339 37,541 512 37,653 995 37,919 1,670
55.00 34,076 339 34,127 339 34,136 339 34,303 339 34,510 339 34,806 339 35,326 769 35,472 1,405 35,697 2,200
57.50 31,540 339 31,621 339 31,629 339 31,819 339 32,040 339 32,340 362 32,703 1,109 32,994 1,899 33,547 2,815
60.00 29,073 339 29,126 339 29,135 339 29,326 339 29,747 362 29,913 580 30,439 1,558 30,747 2,502 31,437 3,565
62.50 26,573 339 26,621 339 26,631 339 26,840 351 27,191 589 27,707 919 28,090 2,133 28,574 3,258 29,519 4,377
65.00 24,047 339 24,119 475 24,138 483 24,393 590 24,707 917 25,187 1,377 25,793 2,853 26,552 4,123 27,456 5,339
67.50 21,580 339 21,612 829 21,618 837 21,804 1,007 22,162 1,410 22,794 1,974 23,463 3,692 24,384 5,070 25,609 6,379
70.00 19,080 943 19,110 1,340 19,118 1,345 19,348 1,601 19,824 2,087 20,312 2,772 21,119 4,612 22,230 6,214 23,758 7,513
72.50 16,580 1,941 16,607 2,070 16,617 2,072 16,914 2,358 17,535 2,955 18,138 3,708 19,093 5,629 20,387 7,350 22,046 8,732
75.00 14,080 2,938 14,110 3,010 14,127 3,010 14,658 3,312 15,338 3,951 16,065 4,803 17,129 6,870 18,711 8,585 20,393 9,955
77.50 11,573 3,942 11,581 4,068 11,593 4,068 12,199 4,470 13,239 5,221 14,249 6,085 15,320 8,232 17,092 10,014 18,943 11,232
80.00 9,024 4,981 9,035 5,240 9,057 5,240 10,019 5,835 11,386 6,726 12,399 7,578 13,803 9,684 15,633 11,453 17,544 12,724
82.50 6,392 6,405 6,722 6,634 6,803 6,700 7,929 7,403 9,521 8,427 10,675 9,236 12,156 11,303 14,271 13,147 16,254 14,419
85.00 4,963 9,067 5,208 8,988 5,258 8,976 6,123 9,430 7,912 10,348 9,144 11,067 10,746 13,092 12,970 14,803 15,016 16,035
87.50 3,936 11,583 4,019 11,557 4,041 11,550 4,758 11,763 6,492 12,427 7,779 13,073 9,460 14,962 11,779 16,670 13,859 17,849
90.00 2,938 14,083 2,981 14,080 2,995 14,080 3,616 14,150 5,266 14,718 6,570 15,266 8,255 17,170 10,731 18,683 12,850 19,780
92.50 1,941 16,583 2,052 16,583 2,058 16,583 2,660 16,594 4,222 16,994 5,506 17,431 7,243 19,210 9,730 20,666 11,798 21,791
95.00 943 19,083 1,370 19,083 1,378 19,083 1,914 19,079 3,342 19,331 4,583 19,683 6,291 21,334 8,879 22,624 10,996 23,773
97.50 339 21,583 922 21,583 933 21,583 1,341 21,583 2,609 21,713 3,797 21,982 5,470 23,524 8,037 24,776 10,168 25,813
100.00 339 24,083 640 24,083 651 24,083 887 24,083 2,046 24,093 3,123 24,266 4,731 25,670 7,405 26,926 9,288 27,773
102.50 339 26,583 462 26,583 471 26,583 631 26,583 1,565 26,651 2,564 26,692 4,123 28,051 6,726 29,076 8,693 29,980
105.00 339 29,083 345 29,083 354 29,083 414 29,083 1,220 29,083 2,075 29,145 3,514 30,345 6,176 31,295 8,023 32,100
107.50 339 31,583 339 31,583 339 31,583 339 31,583 940 31,583 1,694 31,583 3,066 32,687 5,653 33,533 7,438 34,181
110.00 339 34,083 339 34,083 339 34,083 339 34,083 689 34,083 1,359 34,083 2,601 34,942 5,128 35,802 6,992 36,467
112.50 339 36,583 339 36,583 339 36,583 339 36,583 526 36,583 1,110 36,583 2,254 37,423 4,681 38,087 6,537 38,727
115.00 339 39,083 339 39,083 - - 339 39,083 426 39,083 894 39,083 1,920 39,563 4,309 40,389 6,020 40,744
117.50 - - - - - - - - - - - - - - 3,919 42,493 5,671 43,019
120.00 - - - - - - - - - - - - - - 3,574 44,941 5,288 45,522
122.50 - - - - - - - - - - - - - - 3,314 47,421 5,022 47,860
125.00 - - - - - - - - - - - - - - 2,997 49,668 4,689 50,161
127.50 - - - - - - - - - - - - - - 2,720 52,149 4,381 52,499
130.00 - - - - - - - - - - - - - - 2,512 54,518 4,143 54,857
AIR (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,879 89 - - - - - - - -
3.40 - - - - 9,617 89 - - - - - - - -
3.50 - - - - 9,479 89 - - - - - - - -
3.60 - - - - 9,259 89 - - - - - - - -
3.70 - - - - 8,992 89 - - - - - - - -
3.80 - - - - 8,792 89 - - - - - - - -
3.90 - - - - 8,593 89 - - - - - - - -
4.00 - - - - 8,480 89 - - 8,495 117 8,659 142 - -
4.10 - - - - 8,319 89 - - 8,349 122 8,485 147 - -
4.20 - - - - 8,080 90 - - 8,123 127 8,312 153 - -
4.30 7,757 89 - - 7,817 94 - - 7,891 133 8,113 226 - -
4.40 7,590 89 7,641 89 7,699 99 - - 7,723 138 7,938 282 - -
4.50 7,388 89 7,441 89 7,460 103 - - 7,469 143 7,764 340 - -
4.60 7,188 89 7,240 89 7,260 109 - - 7,376 151 7,589 388 7,802 614
4.70 6,988 89 7,040 90 7,060 114 - - 7,149 159 7,414 444 7,581 660
4.80 6,787 89 6,840 95 6,860 119 6,868 135 6,951 226 7,238 527 7,476 732
4.90 6,587 89 6,640 101 6,719 123 6,736 143 6,777 291 7,064 575 7,254 812
5.00 6,386 93 6,439 106 6,500 130 6,515 150 6,603 342 6,888 621 7,080 859
5.25 5,884 115 5,939 129 5,961 149 5,968 234 6,173 459 6,522 786 6,697 1,029
5.50 5,382 146 5,437 159 5,461 232 5,468 360 5,740 604 6,089 938 6,332 1,246
5.75 4,860 190 4,965 203 5,071 318 5,097 477 5,304 773 5,676 1,155 6,023 1,426
6.00 4,357 259 4,405 270 4,441 488 4,672 662 4,903 967 5,338 1,375 5,690 1,683
6.25 3,867 357 3,959 432 4,115 648 4,315 838 4,536 1,179 5,016 1,597 5,351 1,929
6.50 3,363 500 3,493 594 3,641 866 3,896 1,067 4,144 1,427 4,689 1,860 5,029 2,169
6.75 2,856 683 2,984 810 3,279 1,100 3,508 1,335 3,821 1,689 4,356 2,133 4,742 2,457
7.00 2,351 905 2,559 1,076 2,858 1,393 3,112 1,611 3,473 1,962 4,037 2,426 4,470 2,738
7.25 1,846 1,177 2,138 1,375 2,496 1,700 2,764 1,909 3,196 2,285 3,753 2,751 4,213 3,024
7.50 1,457 1,509 1,786 1,721 2,181 2,044 2,444 2,261 2,912 2,601 3,524 3,031 3,952 3,326
7.75 1,149 1,907 1,462 2,145 1,877 2,431 2,177 2,627 2,643 2,959 3,271 3,367 3,788 3,683
8.00 892 2,416 1,172 2,527 1,605 2,807 1,924 3,011 2,408 3,314 3,095 3,723 3,540 4,079
8.25 681 2,922 919 3,035 1,395 3,219 1,685 3,390 2,191 3,723 2,811 4,090 3,306 4,445
8.50 500 3,432 717 3,511 1,182 3,664 1,488 3,812 1,969 4,111 2,584 4,499 3,135 4,813
8.75 381 3,927 548 3,955 987 4,130 1,285 4,167 1,786 4,517 2,442 4,879 2,915 5,148
9.00 297 4,428 412 4,491 814 4,523 1,103 4,685 1,626 4,931 2,253 5,283 2,803 5,558
9.25 239 4,935 316 4,971 706 5,028 974 5,149 1,463 5,311 2,107 5,693 2,599 5,934
9.50 198 5,432 220 5,463 554 5,499 843 5,672 1,293 5,831 1,933 6,084 2,460 6,346
9.75 167 5,938 190 6,000 484 6,031 708 6,088 1,176 6,257 1,806 6,518 2,343 6,756
AKS (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
92.50 34,892 5,521 35,510 5,997 37,317 7,987 39,279 10,625 42,732 14,138 47,165 18,268 51,340 21,911
95.00 32,390 6,517 33,176 7,068 35,245 9,245 37,381 11,836 41,053 15,372 45,669 19,787 49,983 23,413
97.50 29,887 7,527 30,888 8,234 32,960 10,639 35,553 13,261 39,421 16,918 44,215 21,312 48,661 24,907
100.00 27,377 8,554 28,639 9,485 31,286 12,073 33,772 14,686 37,835 18,406 42,802 22,883 47,374 26,422
102.50 24,855 9,636 26,455 10,829 29,501 13,620 32,050 16,245 36,297 19,923 41,431 24,539 46,121 28,045
105.00 22,311 10,796 24,131 12,281 27,225 15,243 29,949 17,877 34,815 21,708 40,104 26,217 44,896 29,725
107.50 19,752 12,094 22,162 13,831 25,645 16,969 28,619 19,524 33,371 23,302 38,808 27,406 43,706 31,413
110.00 17,157 13,572 20,134 15,483 23,997 18,752 27,110 21,280 31,986 24,953 37,546 29,664 42,554 33,099
112.50 15,070 15,255 18,272 17,370 22,305 20,596 25,514 23,222 30,429 26,853 36,664 31,417 41,367 34,756
115.00 13,467 17,163 16,498 19,493 20,790 22,554 24,119 25,000 29,111 28,720 35,148 32,904 40,330 36,436
117.50 12,049 19,780 14,823 21,602 19,336 24,579 22,791 26,946 27,885 30,527 34,539 34,738 39,271 38,296
120.00 10,800 22,362 13,252 23,902 17,969 26,565 21,537 28,910 26,811 32,436 33,404 36,622 38,229 39,870
122.50 9,635 24,970 11,818 26,163 16,686 28,516 20,326 30,997 25,754 34,360 32,298 38,510 37,228 42,008
125.00 8,544 27,516 10,525 28,501 15,483 30,836 19,175 32,929 24,607 36,036 31,240 40,001 36,247 43,843
127.50 7,507 30,039 9,357 30,861 14,369 32,570 18,096 35,144 23,529 38,358 30,201 41,941 35,286 45,660
130.00 6,503 32,549 8,210 33,261 13,355 35,249 17,185 37,187 22,548 39,902 29,202 43,919 34,357 47,329
132.50 5,524 35,049 7,187 35,378 12,294 37,295 16,149 39,327 21,625 41,930 28,234 45,894 33,461 49,431
135.00 4,646 37,549 6,319 37,775 11,293 39,770 15,144 40,980 20,736 44,013 26,901 47,836 32,576 51,431
137.50 3,872 40,049 5,524 40,220 10,377 41,519 14,199 43,163 19,861 46,098 26,385 49,777 31,725 53,428
140.00 3,215 42,549 4,817 42,661 9,398 43,790 13,305 45,318 18,715 48,145 25,140 51,730 30,898 55,395
142.50 2,668 45,049 4,151 45,120 8,606 46,128 12,312 47,533 17,856 50,197 24,301 53,839 30,084 57,360
145.00 2,221 47,549 3,551 47,590 7,849 48,461 11,511 49,807 17,050 52,383 23,499 55,941 29,295 59,325
ALB (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 59,936 498 - - - - - - - -
67.50 - - - - - - - - 58,690 498 - - - - - - - -
70.00 - - - - - - - - 57,501 498 - - - - - - - -
72.50 - - - - - - - - 56,206 498 - - - - - - - -
75.00 - - - - - - - - 54,960 498 - - - - - - - -
77.50 - - - - - - - - 53,725 498 - - - - - - - -
80.00 - - 52,284 498 - - 52,692 498 52,792 498 52,832 498 53,007 508 53,116 1,002 54,724 1,651
82.50 - - 51,080 498 - - 51,456 498 51,558 498 51,601 498 52,626 518 52,878 1,197 53,574 1,907
85.00 - - 49,884 498 - - 50,114 498 50,194 498 50,199 498 51,372 532 51,628 1,394 52,006 2,196
87.50 - - 48,532 498 - - 48,635 498 48,746 498 48,882 498 50,132 632 50,510 1,599 51,138 2,462
90.00 - - 47,284 498 - - 47,385 498 47,500 498 47,638 498 47,790 762 48,360 1,869 49,376 2,764
92.50 - - 46,034 498 - - 46,139 498 46,964 498 47,070 503 47,207 924 47,393 2,153 49,234 3,127
95.00 - - 44,785 498 - - 44,895 498 45,052 498 45,250 508 46,587 1,106 46,852 2,415 47,501 3,480
97.50 - - 43,535 498 - - 44,192 498 44,363 498 44,770 518 44,926 1,303 45,186 2,750 46,016 3,833
100.00 - - 42,285 498 - - 42,397 498 42,627 503 43,127 572 43,195 1,554 43,982 3,108 44,573 4,252
102.50 - - 41,036 498 - - 41,154 498 41,448 508 42,376 700 42,570 1,803 42,901 3,446 43,870 4,688
105.00 - - 39,825 498 - - 40,007 498 40,091 531 40,200 882 41,189 2,070 41,468 3,831 43,215 5,138
107.50 - - 38,567 498 - - 38,740 498 38,815 656 39,133 1,063 40,403 2,393 40,726 4,284 42,253 5,588
110.00 - - 37,297 498 - - 37,414 498 37,781 822 38,154 1,269 38,672 2,734 39,568 4,711 41,395 6,068
112.50 - - 36,039 526 - - 36,170 582 36,441 995 36,465 1,536 37,575 3,066 39,754 5,149 41,202 6,598
115.00 - - 34,790 639 - - 34,933 774 35,236 1,209 35,598 1,792 37,256 3,498 38,613 5,644 39,482 7,148
117.50 - - 33,540 783 - - 33,689 965 34,143 1,457 34,927 2,129 35,153 3,925 37,676 6,044 39,399 7,690
120.00 - - 32,290 961 - - 32,455 1,178 32,622 1,731 33,592 2,450 35,059 4,342 35,944 6,575 38,443 8,202
122.50 - - 31,041 1,175 - - 31,568 1,468 31,761 2,050 31,855 2,853 33,980 4,842 34,976 7,106 37,556 8,805
125.00 29,761 939 29,789 1,434 - - 29,991 1,781 30,559 2,383 30,671 3,266 31,893 5,372 34,015 7,637 35,566 9,468
127.50 28,511 1,438 28,542 1,744 - - 28,766 2,118 29,357 2,761 29,483 3,679 30,588 5,880 33,950 8,202 35,647 9,988
130.00 27,261 1,937 27,292 2,101 - - 27,549 2,499 27,829 3,175 28,507 4,191 30,136 6,402 32,951 8,818 34,470 10,602
132.50 26,011 2,436 26,044 2,510 - - 26,644 2,923 27,052 3,669 28,276 4,717 29,783 6,996 31,381 9,431 33,535 11,168
135.00 24,761 2,934 24,793 2,958 - - 25,139 3,378 25,567 4,177 26,288 5,238 27,827 7,528 30,673 10,041 33,109 11,817
137.50 23,511 3,433 23,544 3,437 23,560 3,437 23,806 3,856 24,863 4,691 25,293 5,783 27,212 8,105 29,813 10,702 31,829 12,529
140.00 22,261 3,932 22,295 3,932 22,299 3,932 22,772 4,372 23,481 5,253 24,316 6,390 26,526 8,785 29,194 11,415 31,828 13,345
142.50 21,011 4,431 21,035 4,431 21,054 4,433 21,494 4,929 22,664 5,879 23,632 6,961 25,568 9,442 28,098 12,137 31,040 13,991
145.00 19,761 4,929 19,793 4,932 19,792 4,942 20,302 5,508 22,043 6,507 22,412 7,674 24,834 10,167 27,198 12,834 29,607 14,610
147.50 18,511 5,428 18,516 5,440 18,530 5,458 19,153 6,116 20,463 7,261 21,485 8,364 24,021 10,852 26,427 13,522 28,876 15,373
150.00 17,261 5,927 17,277 5,959 17,282 5,989 18,146 6,765 19,501 7,930 20,582 9,074 22,767 11,621 26,358 14,285 28,944 16,190
152.50 16,011 6,426 16,018 6,500 16,011 6,552 16,983 7,456 18,689 8,736 19,699 9,940 21,890 12,429 25,752 15,092 27,369 17,036
155.00 14,761 6,924 14,742 7,075 14,755 7,143 16,024 8,204 17,639 9,595 18,836 10,775 21,121 13,310 24,310 15,884 27,271 17,838
157.50 13,509 7,426 13,469 7,696 13,468 7,792 14,910 8,971 16,740 10,424 17,995 11,594 20,367 14,060 23,543 16,670 26,635 18,653
160.00 12,245 7,948 12,157 8,385 12,174 8,501 13,916 9,787 15,874 11,368 17,233 12,475 19,682 14,911 23,100 17,468 26,031 19,501
162.50 10,948 8,559 10,836 9,150 10,886 9,280 12,953 10,614 15,059 12,237 16,437 13,412 19,016 15,873 22,699 18,410 25,486 20,421
165.00 9,535 9,757 9,844 10,004 9,979 10,140 12,025 11,524 14,258 13,239 15,667 14,349 18,280 16,787 21,777 19,289 24,589 21,259
167.50 8,457 11,135 9,032 10,947 9,163 11,079 11,132 12,560 13,442 14,237 14,985 15,248 17,584 17,671 21,272 20,180 24,374 22,084
170.00 7,866 12,425 8,301 12,249 8,417 12,249 10,303 13,635 12,773 15,245 14,316 16,266 17,083 18,631 20,504 21,159 23,019 23,119
172.50 7,346 13,673 7,654 13,557 7,760 13,546 9,556 14,708 12,105 16,226 13,645 17,262 16,525 19,568 19,906 22,104 22,829 23,924
175.00 6,845 14,912 7,036 14,847 7,119 14,835 8,808 15,847 11,393 17,272 13,074 18,230 15,894 20,545 19,330 22,980 22,300 24,916
177.50 6,346 16,150 6,462 16,122 6,526 16,112 8,092 16,959 10,770 18,342 12,420 19,220 15,285 21,501 18,743 23,880 21,733 25,844
180.00 5,847 17,387 5,916 17,395 5,962 17,381 7,382 18,128 10,128 19,388 11,779 20,299 14,738 22,557 18,247 24,853 21,268 26,638
182.50 5,348 18,625 5,395 18,638 5,428 18,640 6,719 19,290 9,495 20,454 11,157 21,338 14,197 23,545 17,748 26,178 20,712 27,715
185.00 4,850 19,862 4,883 19,891 4,910 19,897 6,137 20,481 8,889 21,600 10,560 22,383 13,624 24,533 17,315 27,165 20,316 28,630
187.50 4,351 21,101 4,385 21,146 4,407 21,152 5,614 21,661 8,310 22,702 9,990 23,455 13,048 25,574 16,927 27,930 19,878 29,834
190.00 3,852 22,337 3,887 22,400 - - 5,118 22,882 7,763 23,455 9,444 24,566 12,478 26,614 16,371 29,050 19,483 30,830
192.50 3,353 23,576 3,421 23,656 - - 4,657 24,095 7,241 24,965 8,922 25,668 11,989 27,673 15,938 29,899 19,001 31,861
195.00 - - 2,986 24,914 - - 4,229 25,310 6,750 26,130 8,418 26,789 11,521 28,740 15,501 30,897 18,475 32,845
197.50 - - 2,591 26,172 - - 3,824 26,539 6,279 26,784 7,942 27,943 11,045 29,763 15,083 31,988 17,956 33,687
200.00 - - 2,240 27,436 - - 3,457 27,791 5,843 28,481 7,487 29,054 10,569 30,817 14,664 33,057 17,544 34,729
205.00 - - 1,670 29,963 - - 2,792 29,998 5,030 30,851 6,636 31,310 9,636 33,074 13,816 35,068 16,738 36,589
210.00 - - 1,252 32,463 - - 2,229 32,759 4,316 33,253 5,867 33,779 8,882 35,291 12,932 37,449 15,939 39,000
215.00 - - 951 34,936 - - 1,755 35,225 3,687 35,410 5,174 35,579 8,140 36,966 12,132 38,777 15,082 40,317
220.00 - - 735 37,462 - - 1,383 37,723 3,151 37,909 4,548 38,509 7,371 39,617 11,465 41,819 14,279 43,029
225.00 - - 578 39,966 - - 1,066 40,212 2,666 40,499 3,992 40,710 6,779 41,601 10,756 43,234 13,666 45,373
230.00 - - 498 42,474 - - 817 42,708 2,260 42,886 3,506 43,022 6,195 44,391 10,055 46,014 12,992 47,323
235.00 - - 498 44,982 - - 616 45,545 1,892 45,783 3,057 45,996 5,582 46,705 9,430 48,573 12,319 49,835
240.00 - - 498 47,522 - - 503 48,113 1,594 48,363 2,667 48,579 5,145 48,926 8,894 49,781 11,637 51,810
245.00 - - 498 49,963 - - 498 50,243 1,333 50,404 2,315 50,555 4,682 51,425 8,348 52,070 11,080 53,847
250.00 - - 498 52,493 - - 498 52,749 1,118 53,432 2,027 53,690 4,221 54,044 7,815 54,557 10,561 56,255
255.00 - - 498 54,950 - - 498 55,254 925 55,399 - - 3,857 56,073 7,271 57,332 10,042 58,515
260.00 - - 498 57,453 - - 498 57,587 800 57,768 - - 3,520 58,123 6,862 59,786 9,523 60,762
265.00 - - 498 59,957 - - 498 60,102 675 60,207 - - 3,193 60,549 6,472 62,140 9,024 62,554
270.00 - - 498 62,455 - - 498 62,777 541 62,925 - - 2,850 63,333 6,049 64,497 8,526 65,491
275.00 - - 498 64,954 - - 498 65,387 508 65,562 - - 2,610 65,992 5,633 66,767 8,143 67,163
280.00 - - 498 67,674 - - 498 68,162 503 68,426 - - 2,397 68,965 5,263 69,392 7,752 70,274
285.00 - - 498 70,044 - - 498 70,387 498 70,638 - - 2,139 71,077 4,988 71,651 7,393 72,604
290.00 - - 498 72,452 - - 498 72,750 498 73,472 - - 1,917 73,976 4,674 74,406 6,987 74,813
295.00 - - - - - - 498 75,705 498 75,984 - - 1,777 76,491 4,373 76,923 6,580 77,298
300.00 - - - - - - 498 77,496 498 77,557 - - 1,593 78,992 4,058 79,425 6,252 79,880
ALC (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 23,444 175 - - - - - - - -
3.00 - - - - 23,244 175 - - - - - - - -
3.10 - - - - 23,044 175 - - - - - - - -
3.20 - - - - 22,844 175 - - - - - - - -
3.30 - - - - 22,644 175 - - - - - - - -
3.40 - - - - 22,442 175 - - - - - - - -
3.50 - - - - 22,242 175 - - - - - - - -
3.60 - - - - 22,042 175 - - - - - - - -
3.70 - - - - 21,841 175 - - 21,912 175 - - - -
3.80 - - - - 21,641 175 - - 21,709 175 - - - -
3.90 - - - - 21,442 175 - - 21,518 175 - - - -
4.00 - - - - 21,244 175 - - 21,301 175 - - - -
4.10 - - - - 21,046 175 - - 21,105 175 - - - -
4.20 - - - - 20,848 175 - - 20,908 175 - - - -
4.30 - - - - 20,649 175 - - 20,712 175 - - - -
4.40 - - - - 20,450 175 - - 20,536 175 - - - -
4.50 - - - - 20,252 175 - - 20,338 175 - - - -
4.60 - - - - 20,053 175 - - 20,141 175 - - - -
4.70 - - - - 19,865 175 - - 19,926 175 19,932 175 - -
4.80 - - - - 19,665 175 - - 19,721 175 19,721 175 - -
4.90 - - - - 19,465 175 - - 19,545 175 19,650 175 - -
5.00 - - - - 19,265 175 - - 19,328 175 19,328 175 - -
5.25 - - - - 18,764 175 - - 18,857 175 18,857 175 - -
5.50 - - - - 18,262 175 - - 18,365 175 18,365 256 - -
5.75 17,709 175 - - 17,762 175 - - 17,873 175 17,866 328 - -
6.00 17,209 175 - - 17,266 175 - - 17,381 175 17,478 411 - -
6.25 16,709 175 - - 16,776 175 - - 16,883 175 17,075 480 - -
6.50 16,209 175 - - 16,293 175 - - 16,412 183 16,474 545 - -
6.75 15,710 175 - - 15,786 175 - - 15,873 278 16,186 674 - -
7.00 15,210 175 - - 15,492 175 - - 15,557 360 15,629 775 - -
7.25 14,769 175 - - 14,916 175 - - 14,973 441 15,131 894 - -
7.50 14,210 175 14,256 175 14,280 175 - - 14,532 512 14,842 1,038 - -
7.75 13,712 175 13,744 175 13,797 184 - - 14,135 644 14,322 1,175 - -
8.00 13,212 175 13,246 190 13,301 198 - - 13,613 706 14,066 1,320 14,260 1,823
8.25 12,712 192 12,748 218 12,804 218 - - 13,163 837 13,526 1,520 13,961 2,008
8.50 12,212 220 12,250 246 12,309 246 - - 12,735 984 13,180 1,689 13,595 2,206
8.75 11,713 258 11,760 283 11,990 345 12,028 625 12,259 1,133 12,798 1,866 13,208 2,433
9.00 11,209 301 11,260 327 11,321 443 11,610 758 11,914 1,289 12,343 2,066 12,795 2,650
9.25 10,709 353 10,893 379 10,953 589 11,070 912 11,498 1,486 11,954 2,291 12,471 2,833
9.50 10,209 420 10,257 442 10,397 722 10,610 1,048 11,081 1,609 11,670 2,483 12,145 3,101
9.75 9,709 501 9,776 581 10,092 858 10,168 1,235 10,621 1,864 11,216 2,712 11,841 3,346
10.00 9,209 601 9,261 715 9,692 1,032 9,760 1,393 10,317 2,088 10,890 2,962 11,499 3,594
10.50 8,209 860 8,313 1,028 8,516 1,404 8,844 1,780 9,523 2,549 10,142 3,435 10,883 4,105
11.00 7,209 1,201 7,321 1,402 7,749 1,827 8,061 2,259 8,737 3,026 9,580 4,020 10,321 4,697
11.50 6,216 1,604 6,500 1,865 7,101 2,344 7,387 2,791 8,109 3,609 8,951 4,574 9,728 5,295
12.00 5,201 2,051 5,676 2,394 6,222 2,932 6,681 3,367 7,582 4,188 8,461 5,223 9,213 5,916
12.50 4,174 2,570 4,761 2,996 5,513 3,580 6,055 4,016 6,872 4,841 7,809 5,855 8,743 6,589
13.00 3,327 3,197 4,017 3,679 4,861 4,301 5,453 4,752 6,363 5,539 7,399 6,536 8,320 7,255
13.50 2,688 3,981 3,362 4,488 4,231 5,083 4,898 5,443 5,864 6,229 6,945 7,258 7,892 7,977
14.00 2,159 4,996 2,776 5,334 3,707 5,845 4,392 6,228 5,397 6,986 6,505 8,007 7,485 8,735
14.50 1,707 6,012 2,243 6,245 3,241 6,735 3,942 7,101 4,964 7,789 6,103 8,752 7,117 9,455
15.00 1,316 7,019 1,784 7,216 2,812 7,507 3,480 7,949 4,567 8,591 5,778 9,573 6,775 10,223
15.50 977 8,041 1,446 8,191 2,397 8,531 3,079 8,807 4,186 9,442 5,367 10,364 6,454 11,042
16.00 746 9,033 1,138 9,119 2,054 9,413 2,718 9,743 3,819 10,320 5,035 11,216 6,117 11,842
16.50 579 10,040 899 10,136 1,734 10,359 2,375 10,644 3,494 11,159 4,726 12,064 5,819 12,649
17.00 461 11,035 705 11,164 1,474 11,296 2,081 11,569 3,162 12,060 4,383 12,861 5,499 13,487
17.50 376 12,033 568 12,082 1,245 12,177 1,848 12,472 2,877 12,977 4,099 13,754 5,182 14,342
18.00 312 13,058 440 13,151 1,053 13,208 1,607 13,394 2,614 13,869 3,839 14,543 4,914 15,182
ALH (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 10,951 163 10,968 176 10,979 178 11,047 178 11,062 176 11,112 174 11,202 172
2.80 10,782 171 10,832 192 10,850 194 10,878 194 10,930 192 10,950 190 11,042 239
2.90 10,581 190 10,631 210 10,650 211 10,660 210 10,678 208 10,731 206 10,862 295
3.00 10,352 207 10,383 227 10,395 227 10,403 227 10,544 226 10,568 223 10,662 352
3.10 10,165 227 10,204 248 10,220 248 10,231 248 10,362 247 10,387 243 10,462 404
3.20 9,952 251 9,982 270 9,995 271 10,074 271 10,111 268 10,168 317 10,280 456
3.30 9,752 274 9,772 293 9,846 295 9,859 293 9,894 292 10,004 383 10,119 512
3.40 9,552 303 9,572 321 9,607 323 9,618 321 9,726 319 9,786 447 9,938 565
3.50 9,352 331 9,390 349 9,407 351 9,486 349 9,558 345 9,604 502 9,756 613
3.60 9,152 367 9,190 384 9,206 384 9,230 383 9,388 379 9,422 565 9,575 701
3.70 8,952 401 8,968 419 8,994 419 9,018 416 9,187 413 9,238 625 9,411 764
3.80 8,752 442 8,788 458 8,852 457 8,868 456 8,939 501 9,055 682 9,230 842
3.90 8,554 486 8,570 500 8,596 498 8,608 496 8,800 577 8,872 743 9,083 891
4.00 8,354 534 8,395 546 8,415 545 8,522 544 8,552 649 8,706 806 8,900 971
4.10 8,154 586 8,171 597 8,248 594 8,266 591 8,398 722 8,538 890 8,735 1,066
4.20 7,954 641 7,972 650 8,006 647 8,118 643 8,258 795 8,354 974 8,588 1,146
4.30 7,749 700 7,784 707 7,806 704 7,864 735 8,008 888 8,186 1,038 8,422 1,251
4.40 7,554 764 7,598 768 7,666 766 7,687 823 7,885 960 8,018 1,124 8,256 1,329
4.50 7,354 831 7,390 833 7,414 829 7,462 905 7,650 1,032 7,831 1,207 8,107 1,409
4.60 7,154 901 7,211 901 7,240 923 7,347 988 7,478 1,124 7,679 1,311 7,940 1,520
4.70 6,945 974 6,987 973 7,020 1,013 7,071 1,069 7,305 1,198 7,527 1,397 7,808 1,625
4.80 6,754 1,049 6,776 1,049 6,812 1,100 6,880 1,170 7,115 1,293 7,357 1,484 7,659 1,729
4.90 6,555 1,126 6,574 1,126 6,635 1,187 6,668 1,251 6,942 1,384 7,203 1,585 7,490 1,857
5.00 6,355 1,205 6,389 1,218 6,493 1,275 6,521 1,335 6,767 1,478 7,049 1,690 7,357 1,959
5.25 5,855 1,404 5,883 1,428 5,962 1,503 6,070 1,586 6,343 1,744 6,670 1,959 7,005 2,225
5.50 5,337 1,604 5,375 1,652 5,521 1,760 5,603 1,849 5,965 2,013 6,305 2,228 6,649 2,540
5.75 4,848 1,803 4,890 1,899 5,078 2,031 5,213 2,117 5,533 2,297 5,954 2,532 6,346 2,832
6.00 4,327 2,027 4,401 2,171 4,583 2,315 4,777 2,423 5,079 2,597 5,620 2,836 6,041 3,185
6.25 3,825 2,262 3,912 2,454 4,165 2,623 4,380 2,743 4,771 2,925 5,319 3,158 5,752 3,512
6.50 3,286 2,546 3,474 2,774 3,760 2,954 3,978 3,075 4,444 3,267 5,033 3,529 5,500 3,850
6.75 2,840 2,877 3,119 3,118 3,382 3,310 3,657 3,430 4,115 3,635 4,747 3,930 5,267 4,235
7.00 2,532 3,299 2,804 3,498 3,065 3,690 3,334 3,822 3,842 4,027 4,436 4,312 4,989 4,598
7.25 2,261 3,836 2,513 3,902 2,775 4,094 3,031 4,214 3,568 4,418 4,183 4,715 4,731 5,001
7.50 2,025 4,355 2,238 4,345 2,519 4,498 2,746 4,630 3,312 4,822 3,929 5,122 4,491 5,422
7.75 1,803 4,882 1,990 4,848 2,262 4,940 2,479 5,046 3,053 5,265 3,761 5,566 4,270 5,850
8.00 1,592 5,362 1,761 5,354 2,022 5,420 2,252 5,508 2,815 5,713 3,524 5,982 4,069 6,280
8.25 1,400 5,888 1,548 5,858 1,823 5,919 2,026 5,985 2,599 6,167 3,308 6,438 3,866 6,727
8.50 1,220 6,359 1,359 6,362 1,624 6,405 1,821 6,472 2,380 6,634 3,114 6,895 3,661 7,158
8.75 1,061 6,888 1,202 6,865 1,448 6,901 1,664 6,936 2,184 7,103 2,916 7,346 3,552 7,599
9.00 923 7,382 1,052 7,382 1,271 7,371 1,481 7,445 2,015 7,568 2,743 7,808 3,369 8,027
9.25 806 7,888 903 7,871 1,157 7,900 1,353 7,937 1,843 8,028 2,567 8,263 3,209 8,490
9.50 707 8,388 744 8,375 1,012 8,381 1,196 8,426 1,703 8,516 2,418 8,720 3,047 8,944
9.75 625 8,888 663 8,888 905 8,893 1,068 8,932 1,561 9,008 2,268 9,199 2,884 9,400
10.00 555 9,388 597 9,381 800 9,406 979 9,430 1,416 9,496 2,115 9,669 2,746 9,855
AMC (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 59,652 385 - - - - - - - -
30.00 - - - - 58,106 385 - - - - - - - -
31.00 - - - - 55,672 385 - - - - - - - -
32.00 - - - - 53,652 385 - - - - - - - -
33.00 - - - - 51,692 385 - - - - - - - -
34.00 - - - - 49,673 385 - - 50,225 444 - - - -
35.00 - - - - 47,712 385 - - 48,191 481 - - - -
36.00 - - - - 45,695 385 - - 46,217 518 - - - -
37.00 - - - - 43,730 385 - - 44,357 579 - - - -
38.00 - - - - 41,717 385 - - 42,341 643 - - - -
39.00 - - - - 39,746 401 - - 40,489 707 - - - -
40.00 - - - - 37,831 445 - - 38,598 988 38,491 2,117 - -
41.00 35,418 385 35,601 385 35,756 509 - - 36,535 1,217 36,721 2,598 - -
42.00 33,355 385 33,561 385 33,828 571 34,021 728 34,562 1,496 34,706 3,099 34,574 4,550
43.00 31,356 385 31,630 444 31,767 655 32,113 832 33,048 1,931 32,546 3,705 33,721 5,150
44.00 29,357 433 29,555 506 29,856 758 30,234 1,146 31,265 2,414 31,296 4,320 32,595 5,929
45.00 27,572 569 28,038 619 28,211 864 28,016 1,550 28,549 2,928 29,221 5,080 31,366 6,700
46.00 25,357 758 25,581 799 25,961 1,198 26,514 2,028 26,510 3,570 28,137 5,837 30,005 7,556
47.00 23,499 1,030 23,928 1,062 24,010 1,661 24,097 2,574 25,511 4,297 26,872 6,675 28,811 8,470
48.00 21,359 1,416 21,597 1,428 21,916 2,197 22,084 3,244 23,907 5,066 25,774 7,582 27,435 9,397
49.00 19,360 1,944 19,698 2,001 19,871 2,923 20,671 4,011 22,526 5,981 24,235 8,507 26,281 10,374
50.00 17,360 2,625 17,776 2,716 18,235 3,767 19,200 4,949 21,061 6,885 22,880 9,571 25,032 11,466
52.50 12,357 4,612 13,055 4,973 14,336 6,444 15,481 7,643 17,677 9,637 19,775 12,393 22,190 14,278
55.00 7,277 7,256 8,939 8,424 10,705 9,823 12,110 10,932 14,575 12,825 16,934 15,512 19,527 17,345
57.50 4,647 12,276 5,525 12,804 7,586 13,796 9,150 14,681 11,804 16,371 14,334 18,900 17,027 20,757
60.00 2,682 17,310 3,078 17,640 5,174 18,211 6,793 18,887 9,496 20,283 12,051 22,625 14,829 24,370
62.50 1,356 22,331 1,581 22,743 3,243 23,056 4,781 23,318 7,514 24,485 10,301 26,590 12,881 28,159
65.00 731 27,315 899 27,849 2,008 28,195 3,267 28,466 5,773 29,099 8,531 30,774 11,125 32,259
67.50 442 32,315 678 32,590 1,263 32,815 2,148 33,528 4,366 34,071 6,953 35,241 9,711 36,426
70.00 385 37,316 540 37,756 840 38,022 1,497 38,236 3,244 38,646 5,634 39,933 8,309 40,946
72.50 385 42,427 446 42,772 699 43,340 917 43,569 2,398 44,396 4,587 45,041 6,979 45,654
75.00 385 47,426 385 48,347 597 48,710 786 48,972 1,731 49,463 3,645 50,106 5,910 50,592
77.50 385 52,375 385 53,120 520 53,418 686 53,655 1,247 54,571 2,852 55,214 4,882 55,665
ANA (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,154 53 - - - - - - - -
55.00 - - - - 5,666 55 - - - - - - - -
57.50 5,042 53 5,100 53 5,178 75 5,252 135 5,307 322 5,423 616 5,544 800
60.00 4,539 53 4,604 53 4,690 128 4,774 215 4,844 449 5,000 782 5,147 991
62.50 4,036 60 4,112 81 4,213 212 4,308 327 4,398 594 4,597 973 4,778 1,187
65.00 3,536 104 3,574 149 3,682 332 3,785 471 3,909 774 4,224 1,183 4,424 1,408
67.50 3,037 189 3,089 260 3,237 499 3,363 640 3,516 979 3,883 1,402 4,188 1,657
70.00 2,536 335 2,616 427 2,813 701 2,964 848 3,142 1,216 3,554 1,662 3,881 1,926
72.50 2,034 539 2,176 646 2,432 939 2,604 1,099 2,792 1,476 3,259 1,951 3,600 2,200
75.00 1,531 778 1,750 909 2,063 1,220 2,257 1,384 2,478 1,780 2,965 2,249 3,321 2,506
77.50 1,095 1,081 1,359 1,262 1,724 1,549 1,941 1,703 2,202 2,106 2,661 2,562 3,018 2,820
80.00 788 1,515 1,019 1,657 1,428 1,909 1,655 2,053 1,937 2,457 2,413 2,916 2,775 3,162
82.50 549 2,025 743 2,098 1,169 2,302 1,401 2,428 1,697 2,830 2,199 3,212 2,568 3,511
85.00 354 2,530 522 2,563 937 2,723 1,172 2,835 1,471 3,211 1,994 3,654 2,374 3,868
87.50 208 3,030 355 3,042 742 3,158 970 3,255 1,274 3,605 1,805 4,033 2,194 4,256
90.00 127 3,530 233 3,532 582 3,610 796 3,688 1,097 4,045 1,653 4,440 2,038 4,637
92.50 83 4,030 148 4,030 449 4,076 648 4,121 934 4,467 1,497 4,848 1,860 5,047
95.00 56 4,530 95 4,530 339 4,554 524 4,570 803 4,908 1,365 5,265 1,737 5,459
97.50 53 5,030 53 5,030 256 5,040 419 5,068 675 5,351 1,211 5,693 1,598 5,879
100.00 53 5,530 53 5,530 191 5,530 330 5,550 572 5,802 1,082 6,127 1,421 6,315
102.50 53 6,030 53 6,030 144 6,030 256 6,030 478 6,254 962 6,564 1,313 6,751
105.00 53 6,530 53 6,530 109 6,530 207 6,530 404 6,721 863 7,007 1,199 7,183
107.50 53 7,030 53 7,030 72 7,030 - - 335 7,182 774 7,455 1,083 7,620
110.00 53 7,530 - - 55 7,530 - - 287 7,699 684 7,901 - -
112.50 53 8,030 - - 53 8,030 - - 238 8,126 615 8,359 - -
115.00 53 8,530 - - 53 8,530 - - 200 8,598 548 8,819 - -
117.50 - - - - 53 9,030 - - 164 9,064 483 9,273 - -
120.00 - - - - 53 9,530 - - 141 9,563 431 9,747 - -
122.50 - - - - 53 10,030 - - 113 10,061 - - - -
125.00 - - - - 53 10,530 - - 96 10,569 - - - -
127.50 - - - - 53 11,030 - - 83 11,060 - - - -
BCM (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,278 31 2,296 45 2,324 59 2,339 73 2,402 92 2,423 112 2,451 131
4.80 2,182 32 2,196 48 2,224 63 2,239 80 2,289 99 2,312 120 2,338 139
4.90 2,082 36 2,096 52 2,124 67 2,139 85 2,190 104 2,213 128 2,240 182
5.00 1,981 39 1,996 56 2,024 71 2,053 91 2,092 112 2,113 168 2,141 221
5.25 1,731 53 1,746 67 1,775 84 1,803 111 1,830 133 1,866 247 1,898 314
5.50 1,481 76 1,506 81 1,538 104 1,566 139 1,582 246 1,621 333 1,657 415
5.75 1,230 116 1,256 117 1,299 132 1,317 232 1,346 338 1,412 447 1,474 531
6.00 976 185 1,013 184 1,068 228 1,077 353 1,130 463 1,221 575 1,301 662
6.25 726 281 774 299 848 364 860 510 934 613 1,048 716 1,161 810
6.50 470 405 554 449 648 520 672 684 763 781 902 876 1,019 966
6.75 314 641 359 662 482 724 499 879 613 959 766 1,052 886 1,139
7.00 217 894 232 894 337 931 371 1,088 481 1,151 646 1,233 776 1,321
7.25 143 1,144 150 1,144 238 1,165 256 1,293 387 1,380 546 1,423 674 1,515
7.50 99 1,394 113 1,394 148 1,394 196 1,547 304 1,606 448 1,632 582 1,707
7.75 73 1,644 96 1,644 125 1,644 140 1,799 234 1,794 373 1,789 489 1,915
8.00 57 1,894 83 1,894 109 1,894 124 2,050 188 2,046 313 2,046 419 2,130
8.25 47 2,144 73 2,144 97 2,144 111 2,300 139 2,303 248 2,318 359 2,357
8.50 40 2,394 67 2,394 88 2,394 101 2,552 124 2,554 202 2,570 300 2,578
8.75 35 2,644 61 2,644 81 2,644 92 2,803 116 2,780 148 2,781 254 2,830
9.00 31 2,894 56 2,894 75 2,894 84 3,028 108 3,027 140 3,028 212 3,027
9.25 31 3,144 53 3,144 71 3,144 - - 100 3,276 132 3,288 160 3,276
9.50 31 3,394 49 3,394 67 3,394 - - 95 3,534 124 3,546 153 3,544
9.75 - - - - 63 3,644 - - 92 3,786 - - - -
BEA (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,393 11 - - - - - - - -
8.00 - - - - 1,343 11 - - - - - - - -
8.25 - - - - 1,293 11 - - 1,294 15 - - - -
8.50 - - - - 1,243 11 - - 1,244 16 1,246 20 - -
8.75 1,188 11 - - 1,193 12 - - 1,194 17 1,196 21 - -
9.00 1,138 11 - - 1,144 12 - - 1,144 19 1,143 23 - -
9.25 1,088 11 1,093 11 1,093 13 - - 1,099 20 1,103 25 1,107 47
9.50 1,038 11 1,043 11 1,044 15 1,043 17 1,043 21 1,043 37 1,043 55
9.75 988 11 993 11 994 16 993 19 993 24 993 51 993 69
10.00 938 11 943 12 943 17 943 20 943 25 943 60 943 77
10.50 838 11 843 15 844 21 843 25 844 39 859 85 867 106
11.00 738 16 744 17 745 27 746 39 748 61 760 117 781 143
11.50 638 24 644 25 646 35 646 62 648 90 678 155 731 183
12.00 538 39 544 40 546 72 545 96 562 133 608 203 662 228
12.50 438 67 445 71 448 117 455 142 480 181 544 254 596 282
13.00 338 104 351 113 360 175 372 201 408 238 483 310 538 338
13.50 236 150 264 170 280 246 298 267 338 305 426 374 472 399
14.00 154 224 188 247 210 325 232 343 279 374 374 443 421 467
14.50 108 328 125 339 149 412 176 426 230 454 326 515 376 529
15.00 71 428 84 434 105 504 133 516 187 538 282 591 332 615
15.50 45 528 53 535 71 600 98 610 149 628 244 675 293 694
16.00 31 630 33 638 47 700 69 706 117 720 210 760 258 777
16.50 21 730 25 739 32 800 47 806 92 818 177 850 226 864
17.00 16 831 21 839 28 900 33 908 69 916 155 942 199 956
17.50 13 931 19 940 24 1,002 29 1,010 57 1,018 132 1,037 175 1,050
18.00 11 1,030 17 1,036 23 1,096 27 1,112 46 1,119 112 1,137 151 1,145
18.50 11 1,132 15 1,140 20 1,196 - - 32 1,207 93 1,237 - -
BIU (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 20,930 161 - - 20,975 161 - - - -
43.00 - - - - - - - - 20,776 161 - - 20,823 161 - - - -
44.00 - - - - - - - - 20,630 161 - - 20,674 161 - - - -
45.00 - - - - - - - - 20,478 161 - - 20,538 161 - - - -
46.00 - - - - - - - - 20,332 161 - - 20,381 161 - - - -
47.00 - - - - - - - - 20,179 161 - - 20,230 161 - - - -
48.00 - - - - - - - - 20,033 161 - - 20,098 161 - - - -
49.00 - - - - - - - - 19,881 161 - - 19,945 161 - - - -
50.00 - - - - - - - - 19,735 161 - - 19,785 161 - - - -
52.50 - - - - - - - - 19,359 161 - - 19,416 161 - - - -
55.00 - - - - - - - - 18,992 161 - - 19,068 161 19,177 174 19,342 338
57.50 - - - - - - - - 18,616 161 - - 18,696 161 18,835 205 19,015 401
60.00 - - - - - - - - 18,240 161 - - 18,325 161 18,490 268 18,691 481
62.50 - - - - - - - - 17,874 161 - - 17,971 161 18,151 312 18,370 551
65.00 - - - - - - - - 17,497 161 - - 17,613 162 17,810 371 18,056 631
67.50 - - - - - - - - 17,121 161 - - 17,254 176 17,479 440 17,745 728
70.00 - - - - - - - - 16,756 161 - - 16,895 212 17,147 509 17,438 824
72.50 - - - - - - - - 16,379 161 - - 16,551 272 16,826 588 17,141 921
75.00 - - - - - - - - 16,000 161 - - 16,197 311 16,503 676 16,844 1,031
77.50 - - - - - - - - 15,639 161 - - 15,855 369 16,186 771 16,551 1,157
80.00 - - 15,198 161 - - 15,225 161 15,260 161 15,322 177 15,511 433 15,874 864 16,264 1,277
82.50 - - 14,823 161 - - 14,850 161 14,897 161 14,961 214 15,174 499 15,569 970 15,983 1,416
85.00 - - 14,448 161 - - 14,479 161 14,532 161 14,605 244 14,840 588 15,265 1,091 15,707 1,534
87.50 - - 14,073 161 - - 14,108 161 14,157 162 14,249 295 14,447 675 14,969 1,209 15,434 1,685
90.00 - - 13,698 161 - - 13,728 161 13,799 189 13,897 363 14,122 766 14,674 1,324 15,166 1,838
92.50 - - 13,323 161 - - 13,356 161 13,431 221 13,547 416 13,942 872 14,387 1,465 14,903 1,988
95.00 - - 12,948 161 - - 12,986 161 13,075 275 13,201 498 13,650 985 14,104 1,612 14,644 2,135
97.50 - - 12,574 161 - - 12,614 161 12,717 334 12,859 583 13,219 1,094 13,824 1,778 14,390 2,301
100.00 - - 12,198 161 - - 12,237 161 12,361 391 12,519 660 12,747 1,215 13,552 1,920 14,140 2,482
102.50 - - 11,824 161 - - 11,871 165 11,906 469 12,186 767 12,677 1,358 13,282 2,077 13,895 2,664
105.00 - - 11,449 179 - - 11,500 219 11,728 547 11,853 871 12,158 1,499 13,018 2,257 13,654 2,841
107.50 - - 11,074 218 - - 11,132 275 11,305 646 11,529 987 11,897 1,638 12,758 2,435 13,418 3,018
110.00 - - 10,699 264 - - 10,768 347 11,114 753 11,207 1,122 11,753 1,789 12,438 2,606 13,112 3,197
112.50 - - 10,324 322 - - 10,651 425 10,910 856 11,011 1,260 11,412 1,962 12,196 2,781 12,957 3,405
115.00 9,942 181 9,949 391 - - 10,098 511 10,436 989 10,582 1,383 11,173 2,136 11,925 2,970 12,732 3,613
117.50 9,567 330 9,574 473 - - 9,683 609 9,866 1,125 10,273 1,539 10,901 2,299 11,681 3,159 12,511 3,821
120.00 9,192 480 9,199 568 - - 9,309 715 9,669 1,256 9,973 1,719 10,618 2,474 11,508 3,378 12,297 4,028
122.50 8,817 629 8,824 677 8,827 678 9,068 833 9,174 1,421 9,677 1,886 10,351 2,633 11,252 3,535 12,084 4,233
125.00 8,442 779 8,475 802 8,485 802 8,664 960 9,200 1,583 9,435 2,034 10,040 2,867 10,970 3,715 11,875 4,435
127.50 8,067 928 8,076 936 8,077 936 8,429 1,096 8,584 1,747 9,023 2,229 9,891 3,042 10,790 3,958 11,671 4,614
130.00 7,692 1,078 7,701 1,080 7,702 1,080 8,076 1,243 8,309 1,938 8,822 2,421 9,515 3,236 10,517 4,200 11,469 4,846
132.50 7,317 1,227 7,353 1,227 7,363 1,229 7,545 1,397 8,243 2,103 8,610 2,591 9,400 3,444 10,381 4,385 11,271 5,103
135.00 6,942 1,378 6,951 1,379 6,954 1,379 7,284 1,563 7,711 2,291 8,250 2,791 9,070 3,643 10,078 4,593 11,077 5,323
137.50 6,567 1,527 6,579 1,530 6,583 1,533 6,921 1,740 7,657 2,498 8,001 3,013 8,831 3,860 9,872 4,825 10,886 5,550
140.00 6,192 1,677 6,202 1,685 6,206 1,688 6,573 1,939 7,152 2,717 7,670 3,232 8,805 4,096 9,668 5,041 10,600 5,771
142.50 5,817 1,826 5,837 1,844 5,846 1,850 6,258 2,153 7,087 2,933 7,392 3,447 8,534 4,309 9,610 5,263 10,409 6,014
145.00 5,442 1,976 5,452 2,007 5,457 2,017 5,986 2,383 6,640 3,161 7,230 3,681 8,306 4,536 9,476 5,511 10,240 6,275
147.50 5,066 2,125 5,077 2,182 5,101 2,195 5,789 2,629 6,548 3,416 6,920 3,924 8,121 4,796 9,117 5,784 10,059 6,535
150.00 4,690 2,277 4,698 2,362 4,709 2,380 5,411 2,894 6,277 3,659 6,793 4,172 7,711 5,063 8,858 6,033 9,925 6,775
152.50 4,317 2,434 4,322 2,560 4,339 2,583 5,101 3,157 5,887 3,909 6,465 4,433 7,546 5,309 8,786 6,284 9,758 7,048
155.00 3,930 2,607 3,949 2,773 3,981 2,803 4,900 3,459 5,694 4,205 6,295 4,668 7,352 5,552 8,595 6,569 9,612 7,313
157.50 3,524 2,807 3,580 3,017 3,631 3,032 4,610 3,716 5,446 4,466 6,090 4,960 7,159 5,808 8,432 6,806 9,475 7,583
160.00 3,096 3,092 3,268 3,279 3,306 3,294 4,337 4,026 5,241 4,756 5,886 5,252 6,973 6,100 8,264 7,072 9,321 7,855
162.50 2,809 3,517 3,021 3,542 3,052 3,580 4,127 4,324 5,044 5,026 5,689 5,530 6,793 6,371 8,099 7,341 9,170 8,082
165.00 2,611 3,914 2,803 3,905 2,832 3,928 3,889 4,649 4,846 5,336 5,541 5,809 6,620 6,663 7,942 7,623 9,018 8,344
167.50 2,437 4,310 2,592 4,287 2,615 4,302 3,653 4,966 4,653 5,642 5,316 6,103 6,451 6,957 7,788 7,924 8,875 8,632
170.00 2,279 4,690 2,392 4,669 2,413 4,677 3,425 5,287 4,448 5,850 5,140 6,406 6,288 7,246 7,636 8,244 8,734 8,990
172.50 2,127 5,067 2,206 5,052 2,223 5,054 3,207 5,604 4,252 6,215 4,965 6,733 6,129 7,550 7,487 8,544 8,597 9,197
175.00 1,976 5,442 2,031 5,427 2,046 5,436 2,998 5,937 4,060 6,557 4,780 7,030 5,977 7,840 7,345 8,823 8,461 9,477
177.50 - - 1,864 5,808 - - 2,797 6,278 3,873 6,874 4,603 7,331 5,819 8,140 7,205 8,975 8,329 9,753
180.00 - - 1,704 6,185 - - 2,608 6,609 3,694 7,188 4,427 7,625 5,656 8,441 7,073 9,247 8,180 10,062
182.50 - - 1,550 6,561 - - 2,428 6,953 3,520 7,509 4,258 7,939 5,495 8,749 6,930 9,534 8,074 10,302
185.00 - - 1,400 6,938 - - 2,255 7,303 3,352 7,828 4,096 8,155 5,340 9,048 6,784 9,832 7,927 10,577
187.50 - - 1,253 7,317 - - 2,092 7,653 3,192 8,038 3,937 8,584 5,189 9,342 6,640 10,131 7,800 10,853
190.00 - - 1,113 7,687 - - 1,939 7,909 3,036 8,487 3,784 8,901 5,039 9,639 6,499 10,425 7,665 11,150
192.50 - - 981 8,064 - - 1,793 8,363 2,889 8,681 3,637 9,215 4,896 9,940 6,361 10,715 7,534 11,452
195.00 - - 851 8,442 - - 1,656 8,722 2,745 9,169 3,491 9,529 4,754 10,270 6,226 11,009 7,404 11,747
197.50 - - 744 8,817 - - 1,530 9,088 2,608 9,500 3,353 9,869 4,616 10,599 6,094 11,303 7,277 12,045
200.00 - - 650 9,192 - - 1,407 9,418 2,476 9,843 3,219 10,217 4,484 10,916 5,964 11,596 7,153 12,340
205.00 - - - - - - - - 2,226 10,554 2,962 10,822 4,227 11,551 5,713 12,195 - -
210.00 - - - - - - - - 2,001 11,265 2,725 11,572 3,982 12,212 5,473 13,056 - -
215.00 - - - - - - - - 1,794 11,958 2,506 12,261 3,752 12,619 5,242 13,444 - -
220.00 - - - - - - - - 1,607 12,656 2,275 12,974 3,532 13,271 5,019 14,350 - -
BLI (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 12,399 103 - - - - - - - -
87.50 - - - - 12,249 103 - - - - - - - -
90.00 - - - - 12,105 103 - - - - - - - -
92.50 - - - - 12,003 103 - - - - - - - -
95.00 - - - - 11,838 103 - - - - - - - -
97.50 - - - - 11,728 103 - - - - - - - -
100.00 - - - - 11,503 103 - - - - - - - -
102.50 - - - - 11,424 103 - - - - - - - -
105.00 - - - - 11,263 103 - - - - - - - -
107.50 - - - - 11,055 103 - - - - - - - -
110.00 - - - - 10,904 103 - - - - - - - -
112.50 - - - - 10,757 103 - - - - - - - -
115.00 - - - - 10,656 103 - - - - - - - -
117.50 - - - - 10,460 103 - - - - - - - -
120.00 - - - - 10,314 103 - - 10,475 186 - - - -
122.50 - - - - 10,247 103 - - 10,334 209 - - - -
125.00 - - - - 10,015 103 - - 10,266 233 - - - -
127.50 - - - - 9,953 104 - - 9,976 258 - - - -
130.00 - - - - 9,825 104 - - 9,894 284 - - - -
132.50 - - - - 9,571 105 - - 9,765 307 - - - -
135.00 - - - - 9,422 106 - - 9,629 340 - - - -
137.50 - - - - 9,275 107 - - 9,478 373 - - - -
140.00 - - - - 9,129 109 - - 9,374 406 - - - -
142.50 - - - - 9,093 110 - - 9,212 441 - - - -
145.00 - - - - 8,830 112 - - 9,119 473 - - - -
147.50 - - - - 8,679 129 - - 9,017 514 - - - -
150.00 - - - - 8,529 144 - - 8,797 556 9,110 933 - -
152.50 - - - - 8,382 162 - - 8,705 600 8,898 987 - -
155.00 - - - - 8,228 187 - - 8,560 642 8,840 1,041 - -
157.50 - - - - 8,079 209 - - 8,464 684 8,801 1,097 - -
160.00 - - - - 8,021 231 - - 8,286 727 8,636 1,153 - -
162.50 - - - - 7,922 261 - - 8,148 781 8,452 1,207 - -
165.00 - - - - 7,638 292 - - 8,015 836 8,396 1,268 - -
167.50 7,430 103 7,465 160 7,476 322 - - 7,890 876 8,252 1,334 8,698 1,712
170.00 7,277 114 7,305 184 7,480 353 7,508 546 7,855 927 8,150 1,401 8,598 1,778
172.50 7,125 130 7,177 211 7,342 392 7,378 586 7,671 980 8,051 1,468 8,502 1,845
175.00 6,978 148 7,011 238 7,060 431 7,254 633 7,545 1,047 7,957 1,533 8,498 1,910
177.50 6,825 169 6,890 269 7,055 478 7,126 687 7,430 1,113 7,804 1,602 8,335 1,981
180.00 6,678 190 6,768 300 6,926 519 6,962 739 7,262 1,177 7,792 1,666 8,216 2,061
182.50 6,525 217 6,617 336 6,662 566 6,763 789 7,262 1,242 7,711 1,730 8,211 2,143
185.00 6,379 246 6,418 375 6,649 618 6,760 839 7,172 1,306 7,562 1,802 8,123 2,226
187.50 6,226 278 6,250 413 6,396 669 6,604 897 6,931 1,371 7,491 1,879 7,922 2,305
190.00 6,075 314 6,105 457 6,310 720 6,521 961 6,851 1,414 7,400 1,958 7,921 2,381
192.50 5,928 354 6,051 503 6,172 769 6,359 1,011 6,746 1,478 7,259 2,037 7,854 2,459
195.00 5,776 398 5,856 551 6,085 822 6,300 1,072 6,741 1,554 7,244 2,117 7,698 2,536
197.50 5,625 446 5,696 601 5,986 883 6,134 1,133 6,550 1,629 7,220 2,192 7,700 2,613
200.00 5,476 495 5,628 652 5,849 947 5,974 1,194 6,391 1,705 7,041 2,266 7,588 2,692
205.00 5,176 604 5,245 764 5,582 1,067 5,697 1,344 6,209 1,856 6,750 2,417 7,315 2,864
210.00 4,875 723 4,981 885 5,272 1,210 5,594 1,489 5,986 2,004 6,592 2,592 7,136 3,048
215.00 4,575 843 4,676 1,010 5,040 1,359 5,387 1,637 5,749 2,172 6,498 2,773 6,998 3,225
220.00 4,274 966 4,450 1,144 4,799 1,514 5,137 1,806 5,717 2,351 6,381 2,950 6,888 3,403
225.00 3,972 1,094 4,155 1,296 4,571 1,685 4,815 1,982 5,434 2,524 6,173 3,130 6,794 3,599
230.00 3,672 1,226 3,904 1,453 4,388 1,859 4,666 2,162 5,190 2,694 6,026 3,318 6,634 3,809
235.00 3,366 1,368 3,739 1,619 4,100 2,053 4,507 2,348 5,085 2,897 5,912 3,524 6,398 4,004
240.00 3,061 1,519 3,419 1,802 3,935 2,250 4,316 2,558 4,890 3,103 5,727 3,722 6,254 4,191
245.00 2,758 1,680 3,211 1,992 3,703 2,456 4,063 2,754 4,766 3,301 5,557 3,925 6,215 4,416
250.00 2,452 1,866 2,966 2,188 3,523 2,663 3,883 2,952 4,574 3,502 5,467 4,133 6,055 4,629
255.00 2,222 2,065 2,764 2,395 3,340 2,893 3,713 3,181 4,421 3,717 5,299 4,342 5,897 4,844
260.00 2,020 2,282 2,559 2,645 3,168 3,107 3,554 3,397 4,275 3,940 5,123 4,543 5,885 5,049
265.00 1,833 2,515 2,360 2,901 3,004 3,343 3,397 3,620 4,133 4,160 4,993 4,748 5,661 5,237
270.00 1,666 2,791 2,183 3,159 2,845 3,590 3,252 3,855 3,970 4,362 4,868 4,974 5,561 5,464
275.00 1,508 3,100 2,015 3,414 2,692 3,826 3,109 4,099 3,864 4,592 4,746 5,203 5,445 5,693
280.00 1,359 3,405 1,857 3,683 2,554 4,034 2,969 4,285 3,738 4,838 4,629 5,420 5,334 5,944
285.00 1,221 3,712 1,703 3,876 2,415 4,286 2,840 4,594 3,615 5,032 4,514 5,667 5,226 6,161
290.00 1,089 4,012 1,557 4,190 2,278 4,592 2,710 4,837 3,496 5,315 4,402 5,882 5,119 6,409
295.00 964 4,319 1,416 4,451 2,144 4,795 2,578 4,974 3,382 5,524 4,294 6,079 5,017 6,594
300.00 846 4,627 1,287 4,789 2,015 5,067 2,451 5,347 3,220 5,835 4,185 6,373 4,893 6,853
310.00 631 5,230 1,054 5,357 1,776 5,578 2,213 5,809 3,023 6,280 3,978 6,874 4,703 7,331
320.00 - - - - 1,560 6,159 - - 2,815 6,753 - - - -
330.00 - - - - 1,367 6,680 - - 2,612 7,366 - - - -
340.00 - - - - 1,180 7,234 - - 2,424 7,813 - - - -
350.00 - - - - 1,029 7,758 - - 2,249 8,362 - - - -
360.00 - - - - 895 8,351 - - 2,085 8,963 - - - -
370.00 - - - - 777 8,943 - - 1,933 9,403 - - - -
BOC (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,368 70 - - - - - - - -
19.50 - - - - 11,120 70 - - - - - - - -
20.00 - - - - 10,874 70 - - - - - - - -
21.00 - - - - 10,373 70 - - - - - - - -
22.00 - - - - 9,879 70 - - - - - - - -
23.00 - - - - 9,379 70 - - - - - - - -
24.00 - - - - 8,883 70 - - 8,968 70 - - - -
25.00 - - - - 8,404 70 - - 8,490 75 - - - -
26.00 - - - - 7,896 70 - - 7,992 83 7,997 123 - -
27.00 7,324 70 - - 7,394 70 - - 7,486 98 7,497 207 - -
28.00 6,824 70 6,934 70 6,956 70 - - 7,018 111 7,027 259 7,043 419
29.00 6,324 70 6,358 70 6,403 79 - - 6,538 127 6,550 371 6,587 537
30.00 5,825 70 5,859 70 5,896 92 5,951 111 6,057 184 6,086 482 6,153 681
31.00 5,325 78 5,365 87 5,408 110 5,459 135 5,597 292 5,629 643 5,714 848
32.00 4,825 111 4,861 119 4,917 132 4,951 227 5,141 402 5,192 820 5,305 1,031
33.00 4,325 164 4,363 172 4,435 202 4,462 333 4,707 559 4,765 1,013 4,916 1,250
34.00 3,825 249 3,869 253 3,921 346 4,066 480 4,285 738 4,369 1,235 4,535 1,472
35.00 3,325 384 3,375 393 3,559 501 3,595 672 3,880 955 3,976 1,487 4,187 1,733
36.00 2,828 564 2,927 583 3,069 726 3,192 890 3,489 1,190 3,614 1,750 3,850 1,998
37.00 2,325 764 2,426 808 2,635 973 2,782 1,159 3,126 1,442 3,275 2,052 3,532 2,295
38.00 1,819 987 1,965 1,074 2,224 1,296 2,405 1,461 2,780 1,745 2,941 2,365 3,235 2,601
39.00 1,311 1,279 1,544 1,415 1,852 1,656 2,062 1,827 2,458 2,069 2,647 2,697 2,962 2,931
40.00 1,016 1,760 1,161 1,848 1,535 2,041 1,766 2,193 2,160 2,409 2,362 3,046 2,689 3,264
41.00 786 2,269 883 2,320 1,241 2,461 1,486 2,598 1,883 2,779 2,108 3,408 2,455 3,627
42.00 586 2,771 656 2,798 981 2,897 1,231 3,018 1,633 3,168 1,866 3,796 2,218 3,989
43.00 411 3,278 465 3,278 754 3,336 1,003 3,463 1,406 3,568 1,651 4,183 2,015 4,376
44.00 284 3,778 325 3,778 574 3,804 806 3,859 1,199 3,992 1,452 4,593 1,816 4,767
45.00 200 4,278 220 4,278 432 4,378 643 4,409 1,016 4,466 1,272 5,005 1,644 5,175
46.00 145 4,777 164 4,803 309 4,830 501 4,924 858 4,982 1,106 5,440 1,478 5,588
47.00 110 5,275 127 5,290 220 5,310 396 5,327 719 5,366 972 5,874 1,318 6,007
48.00 86 5,778 106 5,804 155 5,826 300 5,846 592 5,889 835 6,316 1,187 6,439
49.00 70 6,278 94 6,278 138 6,278 249 6,278 500 6,278 731 6,763 1,055 6,880
BOM (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
175.00 9,226 1,850 9,578 2,092 10,254 3,049 10,770 3,810 12,097 4,989 13,582 6,341 14,939 7,295
177.50 8,726 2,052 9,076 2,329 9,862 3,338 10,502 4,091 11,740 5,251 13,375 6,617 14,625 7,601
180.00 8,225 2,258 8,681 2,574 9,399 3,617 10,168 4,333 11,478 5,529 13,087 6,908 14,360 7,862
182.50 7,728 2,469 8,350 2,830 9,290 3,879 9,958 4,634 11,142 5,798 12,806 7,200 14,099 8,200
185.00 7,220 2,689 7,861 3,100 8,670 4,185 9,514 4,924 10,795 6,100 12,535 7,525 13,842 8,518
187.50 6,720 2,919 7,390 3,386 8,318 4,502 9,102 5,243 10,570 6,439 12,265 7,850 13,590 8,836
190.00 6,208 3,166 6,973 3,704 8,039 4,816 8,948 5,573 10,289 6,763 11,973 8,141 13,345 9,163
192.50 5,696 3,432 6,592 4,054 7,768 5,142 8,441 5,891 9,969 7,004 11,740 8,487 13,129 9,495
195.00 5,186 3,722 6,195 4,421 7,335 5,486 8,202 6,206 9,631 7,322 11,487 8,817 12,940 9,831
197.50 4,679 4,036 5,832 4,792 7,046 5,842 7,902 6,571 9,356 7,649 11,108 9,153 12,626 10,135
200.00 4,315 4,382 5,473 5,197 6,731 6,206 7,605 6,944 9,101 8,024 10,977 9,465 12,389 10,478
205.00 3,684 5,214 4,784 6,007 6,132 6,966 7,053 7,643 8,581 8,791 10,498 10,169 11,936 11,124
210.00 3,152 6,241 4,159 6,792 5,574 7,763 6,537 8,413 8,098 9,528 10,084 10,905 11,511 11,862
215.00 2,680 7,259 3,602 7,753 5,058 8,496 6,051 9,187 7,637 10,261 9,623 11,654 11,107 12,621
220.00 2,247 8,267 3,087 8,509 4,582 9,431 5,598 9,971 7,204 10,819 9,215 12,363 10,717 13,361
225.00 1,840 9,273 2,610 9,595 4,140 10,018 5,165 10,554 6,796 11,810 8,825 13,129 10,349 14,082
230.00 1,457 10,292 2,191 10,571 3,709 11,118 4,736 11,462 6,414 12,601 8,452 13,855 10,010 14,816
235.00 1,115 11,292 1,820 11,540 3,313 11,866 4,337 12,551 6,020 13,440 8,095 14,618 9,637 15,642
240.00 846 12,281 1,487 12,458 2,953 12,918 3,964 13,460 5,643 14,293 7,651 15,485 9,329 16,419
245.00 641 13,282 1,219 13,436 2,621 13,936 3,577 14,241 5,285 15,122 7,304 16,197 8,982 17,197
250.00 488 14,285 986 14,414 2,325 14,831 3,259 15,144 4,885 15,963 6,970 17,106 8,647 18,005
BUD (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,013 35 3,045 37 3,067 47 3,074 53 3,079 75 3,087 147 3,096 226
5.50 2,757 35 2,786 43 2,797 52 2,802 60 2,815 118 2,822 223 2,831 280
5.75 2,507 37 2,545 47 2,567 59 2,575 68 2,579 159 2,588 296 2,597 363
6.00 2,256 48 2,285 55 2,298 68 2,346 79 2,353 239 2,365 380 2,377 458
6.25 1,986 63 2,003 68 2,076 81 2,086 123 2,090 330 2,116 472 2,167 566
6.50 1,736 87 1,754 91 1,826 127 1,866 188 1,873 431 1,913 573 1,981 685
6.75 1,486 125 1,532 128 1,583 198 1,642 272 1,672 553 1,714 700 1,789 803
7.00 1,238 189 1,286 213 1,355 299 1,426 364 1,459 693 1,533 841 1,621 942
7.25 987 279 1,045 322 1,132 424 1,205 492 1,268 845 1,363 984 1,457 1,085
7.50 733 391 829 453 935 564 1,032 638 1,090 1,001 1,199 1,148 1,302 1,243
7.75 500 539 627 627 766 729 860 796 922 1,179 1,055 1,322 1,176 1,403
8.00 364 788 457 836 607 922 712 983 776 1,398 921 1,509 1,058 1,577
8.25 260 1,039 322 1,074 473 1,111 588 1,174 647 1,585 814 1,696 937 1,783
8.50 180 1,290 231 1,312 368 1,325 469 1,391 533 1,793 706 1,901 844 1,975
8.75 128 1,541 158 1,558 292 1,570 385 1,604 438 2,007 615 2,108 751 2,169
9.00 95 1,793 104 1,804 211 1,813 296 1,838 352 2,247 527 2,319 676 2,382
9.25 75 2,042 85 2,049 170 2,056 238 2,081 301 2,467 453 2,529 591 2,579
9.50 60 2,292 75 2,299 97 2,306 177 2,312 244 2,692 387 2,745 537 2,785
9.75 51 2,544 68 2,556 88 2,564 138 2,572 184 2,907 344 2,969 464 3,009
10.00 44 2,793 61 2,793 80 2,793 95 2,793 145 3,157 292 3,188 417 3,196
10.50 35 3,292 53 3,300 69 3,306 81 3,311 95 3,654 208 3,650 323 3,651
11.00 35 3,796 48 3,806 61 3,816 - - 84 4,151 141 4,148 271 4,148
11.50 35 4,296 - - 56 4,316 - - 76 4,641 93 4,641 - -
12.00 - - - - 52 4,793 - - 71 5,147 85 5,147 - -
12.50 - - - - 48 5,293 - - - - - - - -
13.00 - - - - 45 5,793 - - - - - - - -
13.50 - - - - 43 6,293 - - - - - - - -
14.00 - - - - 41 6,793 - - - - - - - -
BYA (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 66,223 813 - -
68.33 63,698 990 - -
69.99 61,275 1,271 - -
71.66 58,855 1,636 - -
73.33 56,428 2,103 - -
74.99 54,065 2,509 - -
76.66 51,348 3,142 - -
78.33 48,813 3,868 - -
79.99 46,261 4,660 - -
81.66 43,750 5,549 - -
83.33 42,566 6,570 - -
84.99 40,387 7,628 - -
86.66 38,246 8,863 - -
88.32 36,163 10,115 - -
89.99 34,109 11,555 - -
91.66 32,112 12,981 - -
93.32 30,191 14,496 - -
94.99 28,315 15,978 - -
96.66 26,495 17,867 - -
98.32 24,721 19,635 - -
99.99 23,135 21,350 29,627 28,076
103.32 19,705 25,383 27,022 31,590
106.66 17,195 29,361 24,600 35,352
109.99 14,569 33,612 22,276 39,202
113.32 12,254 37,990 19,955 43,773
116.66 10,192 43,125 17,964 47,977
119.99 8,416 47,858 15,990 52,471
123.32 6,925 52,663 14,215 56,811
126.65 5,613 57,155 12,742 61,343
129.99 4,552 61,725 11,379 65,967
133.32 3,659 67,213 9,986 70,592
136.65 2,926 72,493 8,793 75,129
139.99 2,322 77,518 7,809 79,528
143.32 1,914 82,542 6,839 84,326
146.65 1,484 87,539 6,062 88,505
149.99 1,191 92,546 5,375 93,900
153.32 863 97,543 4,698 98,684
156.65 813 102,540 4,195 103,574
159.98 813 107,539 3,634 108,519
163.32 813 112,544 3,166 113,527
166.65 813 117,541 2,810 118,598
169.98 813 122,525 - -
173.32 813 127,515 - -
176.65 813 132,512 - -
179.98 813 137,510 - -
183.32 813 142,529 - -
186.65 813 147,524 - -
189.98 813 152,521 - -
193.31 813 157,520 - -
196.65 813 162,524 - -
199.98 813 167,524 - -
BYD (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 30,319 271 - - 30,500 271 30,500 476 30,673 907
52.50 - - - - - - - - 29,070 271 - - 29,265 271 29,267 637 29,692 1,151
55.00 - - - - - - - - 27,839 271 - - 28,031 290 28,032 821 28,691 1,417
57.50 - - - - - - - - 26,590 271 - - 26,798 426 26,780 1,051 27,668 1,736
60.00 - - - - - - - - 25,340 271 - - 25,548 588 25,522 1,318 26,658 2,103
62.50 - - - - - - - - 24,112 271 - - 24,299 780 24,461 1,642 25,690 2,472
65.00 - - - - - - - - 22,862 271 - - 23,055 997 23,539 2,006 24,684 2,920
67.50 - - - - - - - - 21,635 315 - - 21,803 1,288 22,667 2,419 23,770 3,354
70.00 - - 20,197 271 - - 20,283 297 20,417 424 - - 20,872 1,632 21,609 2,820 22,793 3,883
72.50 18,930 271 18,947 366 - - 19,030 400 19,206 607 19,228 1,042 19,753 2,040 20,666 3,349 21,880 4,419
75.00 17,680 271 17,699 515 17,701 522 17,782 544 17,910 837 17,973 1,353 18,741 2,462 19,727 3,866 21,007 4,965
77.50 16,430 340 16,450 724 16,452 728 16,554 745 16,666 1,139 16,949 1,759 17,721 2,984 18,815 4,426 20,142 5,605
80.00 15,180 838 15,200 1,013 15,202 1,017 15,318 1,084 15,406 1,539 15,915 2,191 16,710 3,495 17,918 5,045 19,267 6,217
82.50 13,930 1,337 13,950 1,388 13,954 1,389 14,098 1,480 14,308 1,990 14,868 2,710 15,753 4,113 17,057 5,661 18,475 6,793
85.00 12,680 1,836 12,701 1,841 12,703 1,841 12,895 1,936 13,446 2,514 13,990 3,297 14,792 4,726 16,185 6,308 17,709 7,533
87.50 11,430 2,335 11,451 2,335 11,455 2,335 11,708 2,451 12,377 3,132 12,993 3,910 13,924 5,441 15,424 7,041 16,897 8,169
90.00 10,180 2,833 10,201 2,837 10,204 2,839 10,547 3,024 11,345 3,825 12,030 4,628 13,053 6,103 14,588 7,667 16,190 8,854
92.50 8,930 3,332 8,944 3,354 8,948 3,366 9,420 3,657 10,356 4,573 11,112 5,352 12,216 6,868 13,889 8,461 15,519 9,642
95.00 7,680 3,831 7,676 3,919 7,682 3,943 8,312 4,363 9,377 5,346 10,226 6,131 11,400 7,649 13,184 9,213 14,955 10,411
97.50 6,426 4,357 6,384 4,582 6,398 4,624 7,235 5,141 8,466 6,250 9,382 6,945 10,732 8,459 12,563 10,002 14,272 11,212
100.00 5,041 5,326 5,222 5,403 5,268 5,451 6,255 6,115 7,602 7,165 8,563 7,859 9,932 9,328 11,956 10,858 13,624 12,012
102.50 4,246 6,658 4,465 6,582 4,509 6,587 5,361 7,172 6,816 8,046 7,836 8,791 9,301 10,220 11,348 11,730 13,112 12,930
105.00 3,731 7,931 3,826 7,894 3,854 7,886 4,572 8,278 6,099 9,086 7,148 9,758 8,634 11,172 10,752 12,640 12,543 13,848
107.50 3,232 9,181 3,267 9,173 3,284 9,166 3,801 9,402 5,471 10,106 6,542 10,703 8,013 12,146 10,163 13,567 11,976 14,706
110.00 2,734 10,431 2,752 10,431 2,760 10,430 3,157 10,579 4,822 11,189 5,911 11,721 7,430 13,075 9,632 14,686 11,481 15,740
112.50 2,235 11,681 2,251 11,681 2,261 11,681 2,629 11,772 4,231 12,388 5,330 12,766 6,836 14,244 9,099 15,643 11,021 16,772
115.00 1,736 12,931 1,789 12,931 1,792 12,931 2,163 12,984 3,694 13,407 4,793 14,041 6,326 15,337 8,547 16,608 10,533 17,732
117.50 1,237 14,181 1,392 14,181 1,397 14,181 1,759 14,206 3,211 14,762 4,293 15,167 5,833 16,364 8,114 17,681 10,023 18,702
120.00 739 15,360 1,074 15,424 1,080 15,433 1,411 15,576 2,771 15,947 3,835 16,304 5,337 17,493 7,664 18,703 9,611 19,445
122.50 271 16,610 830 16,677 838 16,687 1,113 16,832 2,387 17,162 3,421 17,498 4,922 18,570 7,203 19,741 9,208 20,734
125.00 - - 648 17,927 - - 863 18,065 2,049 18,407 - - 4,529 19,672 6,763 20,786 8,769 21,774
127.50 - - 514 19,178 - - 645 19,319 1,754 19,613 - - 4,118 20,788 6,402 21,865 8,336 22,816
130.00 - - 413 20,437 - - 473 20,579 1,476 20,844 - - 3,792 21,932 6,035 22,959 7,951 23,866
132.50 - - 336 21,683 - - 393 21,836 1,267 22,091 - - 3,468 23,081 5,692 24,057 7,624 24,895
135.00 - - 278 22,928 - - 332 23,090 1,071 23,341 - - 3,117 24,057 5,304 25,170 7,278 25,968
137.50 - - 271 24,192 - - 288 24,344 893 24,586 - - 2,850 25,369 4,957 26,265 6,932 27,070
140.00 - - 271 25,431 - - 271 25,589 773 25,859 - - 2,614 26,548 4,739 27,394 6,508 28,180
142.50 - - 271 26,694 - - 271 26,841 650 27,099 - - 2,370 27,736 4,399 28,545 6,199 29,039
145.00 - - 271 27,933 - - 271 28,094 515 28,373 - - 2,141 28,923 4,157 29,694 5,933 30,385
147.50 - - 271 29,197 - - 271 29,344 420 29,620 - - 1,963 30,102 - - - -
150.00 - - 271 30,443 - - 271 30,567 313 30,852 - - 1,790 31,282 - - - -
152.50 - - - - - - - - 293 32,120 - - 1,603 32,490 - - - -
155.00 - - - - - - - - 276 33,370 - - 1,468 33,695 - - - -
157.50 - - - - - - - - 271 34,625 - - 1,338 34,950 - - - -
160.00 - - - - - - - - 271 35,870 - - 1,210 36,196 - - - -
162.50 - - - - - - - - 271 37,125 - - 1,069 37,453 - - - -
165.00 - - - - - - - - 271 38,370 - - 979 38,703 - - - -
167.50 - - - - - - - - 271 39,620 - - 900 39,954 - - - -
170.00 - - - - - - - - 271 40,865 - - 789 41,199 - - - -
172.50 - - - - - - - - 271 42,120 - - 716 42,450 - - - -
175.00 - - - - - - - - 271 43,370 - - 656 43,700 - - - -
177.50 - - - - - - - - 271 44,615 - - 590 44,945 - - - -
180.00 - - - - - - - - 271 45,865 - - 516 46,199 - - - -
182.50 - - - - - - - - 271 47,119 - - 422 47,449 - - - -
185.00 - - - - - - - - 271 48,369 - - 330 48,699 - - - -
BYE (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 19,429 278 - - - - - - - -
21.00 - - - - 18,436 353 - - 18,590 819 - - - -
22.00 - - - - 17,436 512 - - 17,651 1,065 - - - -
23.00 16,329 557 16,381 585 16,464 683 - - 16,752 1,358 17,089 2,221 - -
24.00 15,330 742 15,384 765 15,490 911 15,550 1,132 15,858 1,687 16,255 2,639 16,811 3,249
25.00 14,330 979 14,405 991 14,520 1,200 14,617 1,435 14,976 2,103 15,420 3,066 16,071 3,713
26.00 13,332 1,274 13,402 1,307 13,558 1,529 13,698 1,783 14,104 2,465 14,634 3,475 15,405 4,235
27.00 12,328 1,623 12,393 1,667 12,611 1,902 12,747 2,187 13,228 3,001 13,914 4,049 14,694 4,729
28.00 11,330 2,008 11,403 2,064 11,578 2,322 11,865 2,623 12,475 3,513 13,189 4,501 14,078 5,338
29.00 10,330 2,407 10,421 2,494 10,736 2,782 11,013 3,106 11,646 4,063 12,515 5,100 13,448 5,894
30.00 9,330 2,806 9,445 2,963 9,843 3,294 10,319 3,629 10,904 4,679 11,850 5,660 12,813 6,488
31.00 8,324 3,218 8,482 3,476 8,986 3,850 9,531 4,191 10,187 5,294 11,234 6,336 12,271 7,168
32.00 7,307 3,653 7,542 4,031 8,156 4,444 8,766 4,793 9,546 5,903 10,625 6,942 11,703 7,799
33.00 6,268 4,160 6,607 4,647 7,327 5,073 8,006 5,420 8,885 6,604 10,069 7,607 11,184 8,470
34.00 5,177 4,769 5,788 5,310 6,587 5,761 7,326 6,091 8,364 7,266 9,634 8,341 10,812 9,199
35.00 4,514 5,565 5,105 6,034 5,862 6,490 6,681 6,903 7,734 8,032 9,146 9,052 10,272 9,781
36.00 3,965 6,638 4,499 6,823 5,220 7,250 6,067 7,714 7,197 8,820 8,682 9,843 9,825 10,529
37.00 3,494 7,698 3,955 7,710 4,620 8,088 5,506 8,545 6,656 9,612 8,149 10,620 9,385 11,298
38.00 3,065 8,714 3,456 8,692 4,094 8,985 5,018 9,477 6,167 10,455 7,723 11,390 8,955 12,142
39.00 2,655 9,718 2,999 9,686 3,624 9,910 4,547 10,361 5,708 11,394 7,302 12,299 8,550 12,987
40.00 2,261 10,718 2,580 10,688 3,222 10,938 4,110 11,273 5,234 12,254 6,883 13,254 8,156 13,689
41.00 1,891 11,693 2,193 11,694 2,831 11,894 3,692 12,177 4,850 13,135 6,453 13,977 7,751 14,572
42.00 1,563 12,693 1,865 12,699 2,476 12,857 3,312 13,130 4,451 14,018 6,120 14,840 7,375 15,551
43.00 1,285 13,694 1,560 13,703 2,160 13,820 2,920 14,054 4,008 14,908 5,681 15,693 7,059 16,430
44.00 1,059 14,694 1,313 14,705 1,872 14,739 2,603 15,003 3,704 15,822 5,330 16,565 6,746 17,291
45.00 877 15,695 1,071 15,709 1,618 15,735 2,316 15,972 3,402 16,739 5,023 17,454 6,398 18,016
46.00 733 16,697 797 16,712 1,402 16,727 - - 3,089 17,661 4,743 18,358 - -
47.00 619 17,697 - - 1,210 17,718 - - 2,848 18,586 4,476 19,229 - -
48.00 527 18,698 - - 1,046 18,720 - - 2,625 19,522 4,196 20,130 - -
49.00 454 19,698 - - 880 19,725 - - 2,361 20,471 3,933 21,048 - -
50.00 394 20,700 - - 746 20,726 - - 2,175 21,410 3,717 22,150 - -
52.50 287 23,201 - - 492 23,226 - - 1,751 23,747 3,241 24,271 - -
55.00 261 25,702 - - 353 25,728 - - 1,393 26,134 2,743 26,633 - -
57.50 261 28,204 - - 261 28,231 - - 1,109 28,564 2,403 28,981 - -
60.00 - - - - 261 30,734 - - - - - - - -
62.50 - - - - 261 33,236 - - - - - - - -
65.00 - - - - 261 35,736 - - - - - - - -
67.50 - - - - 261 38,236 - - - - - - - -
70.00 - - - - 261 40,736 - - - - - - - -
72.50 - - - - 261 43,236 - - - - - - - -
75.00 - - - - 261 45,738 - - - - - - - -
77.50 - - - - 261 48,232 - - - - - - - -
CAT (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 32,835 189 - - - - - - - -
185.00 - - - - - - - - 32,585 189 - - - - - - - -
187.50 - - - - - - - - 32,341 189 - - - - - - - -
190.00 - - - - - - - - 32,089 189 - - - - - - - -
192.50 - - - - - - - - 31,839 189 - - - - - - - -
195.00 - - - - - - - - 31,595 189 - - - - - - - -
197.50 - - - - - - - - 31,343 189 - - - - - - - -
200.00 - - - - - - - - 31,093 189 - - - - - - - -
205.00 - - - - - - - - 30,597 189 - - - - - - - -
210.00 - - - - - - - - 30,104 189 - - - - - - - -
215.00 - - - - - - - - 29,601 189 - - - - - - - -
220.00 - - - - - - - - 29,103 189 - - - - - - - -
225.00 - - - - - - - - 28,612 189 - - - - - - - -
230.00 - - - - - - - - 28,109 189 - - - - - - - -
235.00 - - - - - - - - 27,611 189 - - - - - - - -
240.00 - - - - - - - - 27,120 189 - - - - - - - -
245.00 - - - - - - - - 26,617 189 - - - - - - - -
250.00 - - - - - - - - 26,119 189 - - 26,179 197 - - - -
255.00 - - - - - - - - 25,628 189 - - 25,702 234 - - - -
260.00 - - - - - - - - 25,125 189 - - 25,218 286 - - - -
265.00 - - - - - - - - 24,627 189 - - 24,732 320 - - - -
270.00 - - 24,000 189 - - - - 24,138 189 - - 24,246 374 - - - -
275.00 - - 23,500 189 - - - - 23,646 189 - - 23,759 433 - - - -
280.00 - - 23,001 189 - - - - 23,135 189 - - 23,285 492 - - - -
285.00 - - 22,501 189 - - - - 22,646 189 - - 22,805 562 - - - -
290.00 - - 22,001 189 - - - - 22,155 189 - - 22,328 643 - - - -
295.00 - - 21,502 189 - - - - 21,664 189 - - 21,861 713 - - - -
300.00 - - 21,002 189 - - - - 21,171 189 - - 21,399 802 - - - -
310.00 - - 20,002 189 - - - - 20,185 190 - - 20,484 1,011 - - - -
320.00 - - 19,003 189 - - - - 19,195 256 - - 19,583 1,233 19,799 2,185 - -
330.00 - - 18,002 189 - - - - 18,252 345 - - 18,710 1,501 19,077 2,533 - -
340.00 - - 17,004 189 - - - - 17,217 487 - - 17,292 1,779 18,526 2,877 - -
350.00 - - 16,003 189 - - - - 16,220 663 - - 16,234 2,120 17,956 3,280 - -
360.00 - - 15,005 189 - - - - 15,216 864 - - 16,206 2,478 17,138 3,699 - -
370.00 - - 14,004 189 - - 14,137 368 14,211 1,117 - - 14,796 2,864 16,464 4,164 - -
380.00 - - 13,004 280 - - 13,168 533 13,642 1,409 - - 14,225 3,307 15,811 4,653 16,984 5,639
390.00 11,986 189 12,005 423 12,008 426 12,217 764 12,586 1,751 13,000 2,620 13,564 3,773 15,095 5,158 16,407 6,212
400.00 10,986 511 11,006 638 11,009 640 11,147 1,062 11,622 2,155 12,509 3,063 13,206 4,254 14,700 5,647 15,788 6,722
410.00 9,986 910 10,007 948 10,012 957 10,369 1,417 10,927 2,577 11,603 3,548 12,277 4,746 14,088 6,169 15,457 7,292
420.00 8,986 1,309 9,010 1,318 9,017 1,327 9,482 1,836 10,157 3,070 10,933 4,069 11,676 5,320 13,305 6,736 14,891 7,902
430.00 7,986 1,708 8,014 1,721 8,026 1,732 8,489 2,326 9,438 3,591 10,359 4,626 11,347 5,806 12,703 7,281 14,371 8,480
440.00 6,986 2,107 7,022 2,151 7,042 2,170 7,796 2,890 8,844 4,152 9,467 5,201 10,529 6,385 12,605 7,882 13,843 8,928
450.00 5,983 2,512 6,036 2,622 6,054 2,654 7,003 3,510 8,066 4,762 8,849 5,843 9,918 7,022 11,754 8,450 13,303 9,613
460.00 4,959 2,956 5,066 3,164 5,100 3,208 6,248 4,177 7,420 5,398 8,126 6,463 9,350 7,686 11,148 9,234 12,860 10,276
470.00 3,874 3,524 4,108 3,800 4,186 3,851 5,480 4,892 6,804 6,084 7,523 7,162 8,853 8,254 10,758 9,756 12,361 10,880
480.00 3,183 4,480 3,438 4,580 3,488 4,636 4,818 5,669 6,218 6,783 7,011 7,863 8,395 9,024 10,308 10,444 11,892 11,501
490.00 2,701 5,519 2,876 5,562 2,924 5,602 4,201 6,411 5,673 7,533 6,496 8,570 7,926 9,757 9,854 11,197 11,418 12,241
500.00 2,284 6,519 2,382 6,559 2,417 6,584 3,682 7,229 5,188 8,299 6,024 9,366 7,482 10,513 9,422 11,912 11,049 12,984
510.00 1,884 7,510 1,939 7,553 1,965 7,577 3,164 8,180 4,730 8,916 5,592 10,113 7,014 11,299 9,059 12,519 10,658 13,793
520.00 1,485 8,547 1,533 8,566 1,559 8,582 2,687 8,964 4,281 9,929 5,116 10,944 6,660 12,060 8,696 13,324 10,298 14,538
530.00 1,086 9,521 1,166 9,572 1,193 9,592 2,262 10,016 3,846 10,750 4,705 11,752 6,227 12,577 8,289 14,038 9,907 15,261
540.00 687 10,547 846 10,592 879 10,607 1,889 10,920 3,443 11,291 4,299 12,593 5,859 13,638 7,904 14,762 9,530 16,040
550.00 288 11,471 579 11,606 611 11,622 1,565 11,938 3,073 12,538 3,903 13,377 5,480 14,459 7,571 15,755 9,229 16,514
560.00 189 12,461 413 12,622 418 12,637 1,284 12,931 2,734 13,446 3,577 14,343 5,104 14,888 7,215 16,484 8,901 17,599
570.00 189 13,451 298 13,636 304 13,653 1,036 13,959 2,402 14,391 3,236 15,234 4,728 16,056 6,855 17,351 8,580 18,410
580.00 189 14,441 220 14,651 225 14,668 835 14,987 2,125 15,354 2,904 16,130 4,483 16,888 6,495 18,187 8,234 18,769
590.00 189 15,431 189 15,665 - - 674 16,015 1,875 16,339 2,642 17,068 4,118 17,778 6,203 19,062 7,887 19,574
600.00 - - 189 16,550 - - 537 17,025 1,648 17,338 2,371 18,031 3,850 18,488 5,915 19,910 7,556 20,385
610.00 - - 189 17,547 - - 424 17,987 1,447 18,215 - - 3,578 19,712 5,570 20,745 7,299 21,203
620.00 - - 189 18,711 - - 332 19,098 1,264 19,359 - - 3,335 20,625 5,277 21,615 - -
630.00 - - 189 19,547 - - 250 19,986 1,106 20,260 - - 3,095 21,545 5,043 22,485 - -
640.00 - - 189 20,547 - - 189 20,983 959 21,400 - - 2,853 21,818 4,764 22,776 - -
650.00 - - 189 21,654 - - 189 21,979 834 22,362 - - 2,670 23,447 4,542 23,903 - -
660.00 - - 189 22,655 - - 189 22,979 722 23,227 - - 2,488 24,314 4,315 24,764 - -
670.00 - - 189 23,547 - - - - 628 24,228 - - 2,300 24,534 4,085 25,367 - -
680.00 - - 189 24,547 - - - - 539 25,226 - - 2,110 26,175 3,857 26,946 - -
690.00 - - 189 25,659 - - - - 465 26,175 - - 1,972 27,136 3,665 27,556 - -
700.00 - - 189 26,669 - - - - 400 27,213 - - 1,831 28,058 3,493 28,474 - -
710.00 - - 189 27,547 - - - - 347 27,547 - - 1,694 28,979 - - - -
720.00 - - 189 28,547 - - - - 291 29,145 - - 1,560 29,936 - - - -
730.00 - - 189 29,547 - - - - 253 30,139 - - 1,434 30,928 - - - -
740.00 - - 189 30,691 - - - - 212 31,230 - - 1,339 31,880 - - - -
750.00 - - 189 31,677 - - - - 189 32,175 - - 1,242 32,847 - - - -
760.00 - - 189 32,689 - - - - 189 33,201 - - 1,143 33,532 - - - -
770.00 - - 189 33,547 - - - - 189 34,175 - - 1,045 34,756 - - - -
780.00 - - 189 34,661 - - - - 189 35,164 - - 966 35,728 - - - -
790.00 - - 189 35,547 - - - - 189 35,547 - - 894 36,767 - - - -
800.00 - - 189 36,547 - - - - 189 37,178 - - 828 37,721 - - - -
810.00 - - 189 37,547 - - - - 189 37,547 - - 763 38,724 - - - -
820.00 - - 189 38,660 - - - - 189 39,177 - - 701 39,698 - - - -
830.00 - - 189 39,547 - - - - 189 40,177 - - 641 40,610 - - - -
840.00 - - 189 40,547 - - - - 189 41,177 - - 596 41,653 - - - -
850.00 - - 189 41,674 - - - - 189 42,176 - - 550 42,626 - - - -
860.00 - - 189 42,674 - - - - 189 43,178 - - 502 43,496 - - - -
870.00 - - 189 43,659 - - - - 189 44,178 - - 467 44,498 - - - -
880.00 - - 189 44,547 - - - - 189 45,178 - - 415 45,498 - - - -
890.00 - - 189 45,547 - - - - 189 46,173 - - 394 46,497 - - - -
900.00 - - 189 46,700 - - - - 189 47,237 - - 364 47,582 - - - -
CCC (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,765 56 - - - - - - - -
3.70 - - - - 1,665 60 - - - - - - - -
3.80 - - - - 1,563 65 - - - - - - - -
3.90 - - - - 1,463 71 - - - - - - - -
4.00 - - - - 1,365 76 - - - - - - - -
4.10 1,245 51 1,258 65 1,265 84 1,275 97 1,347 163 1,378 256 1,414 344
4.20 1,146 61 1,158 73 1,184 93 1,201 107 1,259 219 1,295 302 1,330 385
4.30 1,046 75 1,058 81 1,084 104 1,129 119 1,175 253 1,221 345 1,260 436
4.40 946 91 955 93 998 116 1,002 160 1,087 284 1,135 389 1,174 477
4.50 846 115 856 115 898 133 953 197 999 334 1,060 443 1,110 537
4.60 746 145 756 144 799 198 864 250 921 389 982 491 1,046 595
4.70 646 182 675 188 719 253 773 300 851 454 914 553 966 653
4.80 546 221 581 239 644 304 699 359 779 514 842 609 916 718
4.90 443 267 496 296 565 373 622 413 703 581 788 675 865 779
5.00 340 331 415 372 489 439 550 487 643 646 725 747 811 842
5.25 210 571 236 594 340 632 413 674 501 837 597 915 691 1,020
5.50 127 823 133 841 217 864 295 887 370 1,030 480 1,100 591 1,217
5.75 80 1,075 101 1,092 132 1,105 209 1,117 278 1,245 386 1,294 491 1,420
6.00 57 1,324 83 1,343 109 1,355 128 1,367 213 1,433 312 1,468 431 1,624
6.25 44 1,574 71 1,593 93 1,605 111 1,616 135 1,683 251 1,682 349 1,836
6.50 36 1,824 63 1,843 83 1,855 99 1,866 120 1,933 184 1,931 292 2,058
6.75 31 2,074 56 2,093 75 2,105 89 2,116 109 2,182 137 2,181 258 2,278
7.00 27 2,324 52 2,343 68 2,355 81 2,363 100 2,428 125 2,427 218 2,510
7.25 27 2,574 48 2,595 64 2,605 76 2,612 92 2,681 117 2,679 140 2,716
7.50 27 2,824 45 2,843 60 2,854 71 2,862 87 2,927 111 2,925 133 2,924
7.75 - - - - 56 3,093 - - 83 3,176 103 3,176 - -
8.00 - - - - 53 3,343 - - 79 3,422 - - - -
8.25 - - - - 51 3,593 - - 75 3,671 - - - -
CCE (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,477 69 - - - - - - - -
5.25 - - - - 7,227 69 - - - - - - - -
5.50 - - - - 6,977 69 - - - - - - - -
5.75 - - - - 6,727 69 - - - - - - - -
6.00 - - - - 6,479 69 - - - - - - - -
6.25 - - - - 6,230 69 - - 6,290 73 - - - -
6.50 - - - - 5,992 69 - - 6,034 80 - - - -
6.75 - - - - 5,744 69 - - 5,790 87 - - - -
7.00 5,450 69 - - 5,487 69 - - 5,540 92 5,542 194 - -
7.25 5,200 69 - - 5,237 77 - - 5,291 101 5,292 260 - -
7.50 4,952 80 - - 5,000 91 - - 5,048 112 5,108 328 - -
7.75 4,702 93 4,723 104 4,741 105 4,762 104 4,799 166 4,842 382 4,901 545
8.00 4,452 113 4,469 123 4,498 123 4,552 123 4,547 243 4,632 469 4,652 632
8.25 4,202 137 4,219 146 4,248 146 4,264 145 4,317 310 4,409 538 4,444 720
8.50 3,952 168 3,970 177 4,000 176 4,013 203 4,095 375 4,182 636 4,276 819
8.75 3,702 208 3,724 214 3,748 240 3,769 278 3,879 441 3,963 736 4,063 925
9.00 3,450 258 3,474 262 3,497 305 3,552 351 3,670 540 3,768 851 3,903 1,026
9.25 3,200 321 3,224 322 3,247 387 3,292 438 3,439 633 3,572 977 3,720 1,175
9.50 2,950 398 2,979 397 3,014 484 3,101 525 3,242 750 3,383 1,094 3,538 1,303
9.75 2,700 487 2,729 504 2,791 580 2,865 633 3,052 874 3,182 1,230 3,389 1,446
10.00 2,450 584 2,474 611 2,571 688 2,679 763 2,866 1,008 3,022 1,376 3,227 1,581
10.50 1,948 790 2,003 856 2,149 958 2,263 1,057 2,525 1,290 2,686 1,685 2,933 1,900
11.00 1,428 1,043 1,556 1,151 1,768 1,278 1,907 1,395 2,180 1,621 2,389 2,017 2,646 2,222
11.50 1,046 1,414 1,178 1,507 1,416 1,662 1,572 1,765 1,881 1,968 2,113 2,351 2,406 2,576
12.00 798 1,935 895 1,967 1,108 2,089 1,286 2,174 1,601 2,364 1,862 2,742 2,157 2,893
12.50 588 2,436 667 2,458 871 2,538 1,046 2,608 1,365 2,774 1,634 3,135 1,955 3,319
13.00 418 2,938 468 2,955 653 3,008 834 3,068 1,157 3,197 1,437 3,559 1,748 3,723
13.50 295 3,441 341 3,463 496 3,501 644 3,535 966 3,650 1,262 3,977 1,571 4,149
14.00 217 3,942 234 3,963 354 3,993 495 4,019 814 4,107 1,116 4,424 1,411 4,560
14.50 165 4,443 182 4,461 258 4,491 385 4,525 672 4,583 974 4,862 1,285 4,996
15.00 131 4,943 148 4,957 196 4,968 300 4,979 561 5,075 839 5,329 1,156 5,433
15.50 107 5,447 123 5,469 132 5,483 244 5,493 469 5,555 729 5,756 1,041 5,866
16.00 89 5,946 105 5,965 119 5,983 - - 369 6,049 621 6,232 - -
16.50 76 6,450 92 6,477 108 6,490 - - 323 6,522 549 6,732 - -
CDA (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,684 129 - - - - - - - -
0.50 - - - - 4,436 139 - - - - - - - -
0.55 - - - - 4,188 147 - - 4,289 200 - - - -
0.60 - - - - 3,940 160 - - 4,044 216 - - - -
0.65 - - - - 3,692 173 - - 3,800 232 - - - -
0.70 - - - - 3,508 188 - - 3,625 257 - - - -
0.75 - - - - 3,261 204 - - 3,383 281 - - - -
0.80 2,884 113 2,928 183 3,015 226 3,038 257 3,141 308 3,182 477 3,311 620
0.85 2,634 129 2,679 202 2,768 248 2,792 282 2,899 339 3,017 600 3,134 728
0.90 2,383 151 2,432 220 2,522 274 2,548 312 2,720 468 2,776 710 2,966 839
0.95 2,133 180 2,183 249 2,276 304 2,364 345 2,537 582 2,597 819 2,786 1,003
1.00 1,881 220 1,934 282 2,030 346 2,121 476 2,351 696 2,475 975 2,658 1,104
1.05 1,629 274 1,686 322 1,836 477 1,930 598 2,160 800 2,283 1,084 2,528 1,258
1.10 1,376 350 1,483 378 1,638 598 1,784 713 2,018 964 2,153 1,224 2,394 1,401
1.15 1,122 443 1,272 524 1,478 768 1,582 873 1,868 1,108 2,002 1,375 2,240 1,594
1.20 879 543 1,095 710 1,312 878 1,420 1,027 1,714 1,257 1,908 1,562 2,157 1,737
1.25 664 704 903 882 1,137 1,079 1,300 1,176 1,602 1,397 1,749 1,740 2,048 1,907
1.30 504 959 746 1,083 1,000 1,267 1,172 1,360 1,435 1,580 1,633 1,918 1,938 2,092
1.35 410 1,209 636 1,308 855 1,446 1,037 1,538 1,312 1,750 1,574 2,083 1,833 2,258
1.40 334 1,459 521 1,525 759 1,660 953 1,752 1,238 1,969 1,455 2,255 1,724 2,469
1.45 278 1,709 391 1,709 659 1,822 798 1,959 1,102 2,175 1,376 2,463 1,652 2,635
1.50 238 1,959 359 1,959 549 2,072 699 2,163 1,019 2,382 1,253 2,663 1,585 2,844
1.55 209 2,209 334 2,209 419 2,209 589 2,356 933 2,587 1,173 2,871 1,468 3,044
1.60 186 2,459 313 2,459 395 2,459 458 2,459 842 2,781 1,087 3,070 1,390 3,244
1.65 171 2,709 296 2,709 375 2,709 435 2,709 743 2,981 1,005 3,262 1,312 3,451
1.70 156 2,959 282 2,959 359 2,959 417 2,959 632 3,228 915 3,457 1,237 3,643
1.75 145 3,209 269 3,209 345 3,209 401 3,209 495 3,409 809 3,705 1,157 3,834
1.80 139 3,459 260 3,459 331 3,459 386 3,459 478 3,658 699 3,888 1,070 4,023
1.85 132 3,709 250 3,709 319 3,709 - - 463 3,709 551 4,068 968 4,272
1.90 - - - - 310 3,959 - - 450 3,959 539 4,317 - -
1.95 - - - - 301 4,209 - - 437 4,209 527 4,565 - -
2.00 - - - - 293 4,459 - - 426 4,459 515 4,721 - -
2.10 - - - - 278 4,959 - - 406 4,959 491 5,223 - -
2.20 - - - - 268 5,459 - - 390 5,459 471 5,516 - -
2.30 - - - - 257 5,959 - - 375 5,959 460 6,069 - -
CGN (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 16,927 276 - - - - - - - -
1.75 - - - - 16,430 286 - - - - - - - -
1.80 - - - - 15,913 295 - - 16,206 397 - - - -
1.85 - - - - 15,438 302 - - 15,554 412 - - - -
1.90 - - - - 14,908 308 - - 15,050 427 - - - -
1.95 14,320 205 - - 14,445 318 - - 14,547 443 14,562 522 - -
2.00 13,821 205 13,914 272 13,916 331 13,979 376 14,043 457 14,053 550 14,077 626
2.10 12,821 205 12,914 292 12,922 360 12,989 405 13,038 505 13,002 605 13,336 931
2.20 11,822 211 11,887 320 11,929 388 11,999 435 12,017 558 12,275 900 12,346 1,184
2.30 10,822 239 10,891 348 10,970 428 11,010 488 11,361 613 11,440 1,167 11,537 1,445
2.40 9,824 276 9,894 389 9,943 480 10,049 538 10,226 903 10,594 1,412 10,834 1,843
2.50 8,824 326 8,898 433 8,950 526 9,030 600 9,500 1,181 9,729 1,671 10,229 2,223
2.60 7,825 397 7,902 491 8,061 598 8,211 899 8,627 1,460 8,984 2,183 9,470 2,599
2.70 6,825 502 6,906 564 7,065 694 7,337 1,177 7,736 1,996 8,209 2,568 8,811 3,056
2.80 5,825 669 5,920 681 6,178 1,028 6,547 1,606 6,943 2,485 7,541 3,159 8,110 3,640
2.90 4,826 921 5,002 1,037 5,450 1,633 5,826 2,003 6,236 2,963 6,937 3,593 7,547 4,180
3.00 3,826 1,279 4,204 1,661 4,689 2,172 5,174 2,613 5,603 3,539 6,303 4,246 6,898 4,715
3.10 2,808 1,798 3,375 2,236 4,080 2,789 4,497 3,201 5,039 4,179 5,681 4,859 6,503 5,328
3.20 2,023 2,438 2,671 2,975 3,450 3,376 3,892 3,951 4,373 4,800 5,212 5,483 5,936 6,024
3.30 1,508 3,397 2,133 3,762 2,891 4,213 3,467 4,668 3,862 5,590 4,736 6,142 5,489 6,607
3.40 1,077 4,400 1,569 4,664 2,300 5,020 2,919 5,460 3,431 6,339 4,257 6,928 5,125 7,366
3.50 807 5,406 1,266 5,621 1,919 5,884 2,581 6,238 3,015 7,192 3,839 7,748 4,617 8,398
3.60 630 6,413 974 6,562 1,519 6,810 2,103 7,070 2,549 8,016 3,430 8,492 4,255 9,028
3.70 513 7,416 662 7,572 1,260 7,743 1,878 7,997 2,205 8,838 3,109 9,308 3,955 9,752
3.80 433 8,418 597 8,574 992 8,654 1,493 8,905 1,977 9,734 2,800 10,204 3,654 10,662
3.90 376 9,422 548 9,500 690 9,658 1,252 9,818 1,768 10,642 2,455 11,015 3,376 11,465
4.00 335 10,424 508 10,498 641 10,658 994 10,819 1,523 11,532 2,258 11,900 3,036 12,249
4.10 303 11,424 476 11,500 601 11,658 - - 1,083 12,426 2,059 12,788 - -
CHQ (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 154,808 1,110 - - - - - - - -
9.00 - - - - 154,130 1,110 - - - - - - - -
9.25 - - - - 154,103 1,110 - - - - - - - -
9.50 - - - - 151,050 1,110 - - - - - - - -
9.75 - - - - 149,809 1,110 - - 150,010 1,110 - - - -
10.00 - - - - 148,567 1,110 - - 149,142 1,110 - - - -
10.50 - - - - 146,110 1,110 - - 146,306 1,110 - - - -
11.00 - - - - 143,601 1,110 - - 143,821 1,110 - - - -
11.50 - - - - 141,104 1,110 - - 141,366 1,110 - - - -
12.00 - - - - 138,621 1,110 - - 138,867 1,110 - - - -
12.50 - - - - 136,911 1,110 - - 137,047 1,110 - - - -
13.00 - - - - 133,646 1,110 - - 134,267 1,110 - - - -
13.50 - - - - 131,158 1,110 - - 131,482 1,110 - - - -
14.00 - - - - 129,419 1,110 - - 129,560 1,110 - - - -
14.50 - - - - 126,209 1,110 - - 126,573 1,110 - - - -
15.00 - - - - 125,091 1,110 - - 126,256 1,110 - - - -
15.50 - - - - 121,212 1,110 - - 121,636 1,110 - - - -
16.00 - - - - 119,429 1,110 - - 119,558 1,110 - - - -
16.50 - - - - 116,258 1,110 - - 116,658 1,160 - - - -
17.00 - - - - 113,747 1,110 - - 114,098 1,497 - - - -
17.50 - - - - 111,264 1,110 - - 111,728 1,754 111,655 3,804 - -
18.00 108,339 1,110 - - 108,821 1,110 - - 109,227 2,054 109,204 4,370 - -
18.50 105,842 1,110 - - 106,304 1,110 - - 107,194 2,368 107,715 4,964 - -
19.00 103,343 1,110 - - 103,801 1,110 - - 104,322 2,786 105,140 5,527 - -
19.50 100,844 1,110 - - 102,259 1,110 - - 103,168 3,255 103,497 6,216 - -
20.00 98,750 1,110 99,468 1,110 99,762 1,110 - - 101,722 3,677 102,170 6,992 - -
21.00 93,350 1,110 93,593 1,110 93,855 1,110 - - 95,148 4,754 95,398 8,481 - -
22.00 88,801 1,110 89,617 1,110 90,655 1,110 - - 91,163 6,113 91,724 10,144 93,909 13,620
23.00 83,355 1,110 83,616 1,236 83,909 1,496 - - 85,934 7,713 87,377 11,807 89,833 15,916
24.00 78,652 1,447 79,394 1,594 79,729 2,238 79,870 3,958 81,071 9,182 83,334 14,059 85,902 17,970
25.00 73,362 1,939 73,636 2,080 75,600 3,143 75,923 5,190 77,102 11,158 79,258 16,197 80,112 19,974
26.00 68,366 2,628 68,702 2,745 69,528 4,361 70,208 6,687 72,507 13,352 74,960 18,376 78,543 22,834
27.00 63,357 3,563 63,752 3,890 65,675 5,764 66,047 8,377 68,019 15,725 71,854 21,176 75,385 25,183
28.00 58,358 4,834 58,740 5,429 61,313 7,404 61,789 10,395 64,905 17,978 67,749 23,402 72,452 28,083
29.00 53,444 6,435 54,208 7,098 55,680 9,435 57,382 12,415 60,309 20,654 64,256 26,319 69,361 30,907
30.00 48,362 8,303 49,277 9,015 52,675 11,724 54,267 14,824 56,309 23,482 61,094 29,133 66,148 33,774
31.00 43,355 10,321 44,530 11,260 48,471 14,105 50,986 17,488 52,524 26,424 57,290 32,155 63,886 37,128
32.00 38,304 12,436 40,410 13,746 43,252 17,027 47,334 20,266 50,651 29,632 55,802 35,381 61,086 40,279
33.00 33,235 14,701 35,974 16,482 39,823 20,169 42,799 23,420 47,085 32,745 52,273 38,516 58,062 43,059
34.00 28,123 17,267 31,359 19,551 36,073 23,603 39,916 26,635 44,212 36,287 50,062 41,871 56,109 46,916
35.00 23,285 20,404 27,519 22,868 32,910 27,122 36,796 30,192 41,210 39,719 47,489 45,369 52,918 51,281
36.00 19,999 23,962 23,514 26,689 29,781 30,878 33,853 33,844 38,492 43,389 45,092 48,946 50,653 54,173
37.00 16,984 28,694 20,242 31,031 26,933 34,892 31,204 37,782 35,722 47,249 42,592 52,706 49,045 57,919
38.00 14,482 33,851 17,337 35,525 24,345 39,160 28,716 41,632 33,290 51,381 40,473 57,074 46,657 61,378
39.00 12,231 38,946 14,581 40,221 21,755 42,591 26,343 45,850 30,982 55,436 38,399 60,726 44,905 64,847
40.00 10,118 43,945 12,360 44,980 19,331 46,668 23,973 49,281 28,671 59,882 36,340 64,504 43,202 69,161
41.00 8,145 48,991 10,343 49,855 17,093 52,298 21,783 54,577 26,686 63,409 34,342 68,263 41,432 73,072
42.00 6,497 54,098 8,638 54,738 15,145 55,541 19,796 58,967 24,778 68,325 32,656 72,465 39,654 76,571
43.00 5,154 59,052 7,088 59,746 13,292 60,797 17,891 63,464 22,792 72,026 30,959 77,033 38,118 80,641
44.00 4,105 64,026 5,839 64,424 11,633 66,338 15,996 66,840 21,207 76,262 28,791 80,514 36,026 84,944
45.00 3,301 69,098 4,740 69,534 10,202 70,565 14,434 72,622 19,671 81,078 27,189 84,751 34,393 89,020
46.00 2,690 74,098 3,820 74,928 8,940 75,418 12,999 77,422 17,822 85,463 25,878 89,566 32,776 93,500
CHT (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 17,858 136 - - - - - - - -
50.00 17,116 156 17,139 156 17,142 156 17,249 156 17,363 156 17,467 156 17,602 183 17,641 227 17,679 260
52.50 15,855 161 15,897 161 15,901 161 16,003 161 16,118 161 16,239 170 16,370 230 16,414 277 16,451 326
55.00 14,611 166 14,642 166 14,646 166 14,757 166 14,802 183 14,994 213 15,137 287 15,181 346 15,225 388
57.50 13,353 171 13,398 171 13,402 171 13,510 184 13,563 230 13,756 256 13,861 344 13,944 417 13,993 480
60.00 12,110 176 12,143 203 12,147 207 12,259 228 12,397 275 12,517 313 12,640 428 12,712 507 12,770 575
62.50 10,858 181 10,893 270 10,897 274 11,016 298 11,147 333 11,204 382 11,431 522 11,483 619 11,551 695
65.00 9,606 186 9,642 375 9,646 379 9,715 402 9,801 414 9,900 461 10,130 648 10,178 817 10,230 1,087
67.50 8,355 191 8,392 526 8,396 532 8,469 548 8,573 542 8,685 578 8,806 986 8,836 1,318 8,926 1,608
70.00 7,103 607 7,140 768 7,144 771 7,227 776 7,351 767 7,500 766 7,636 1,478 7,724 1,934 7,878 2,239
72.50 5,850 1,112 5,887 1,137 5,891 1,137 5,989 1,132 6,181 1,143 6,395 1,203 6,513 2,103 6,705 2,681 6,931 2,961
75.00 4,595 1,620 4,629 1,620 4,635 1,620 4,751 1,623 4,974 1,710 5,244 1,801 5,519 2,862 5,725 3,509 5,973 3,772
77.50 3,327 2,151 3,360 2,151 3,365 2,151 3,557 2,257 3,934 2,398 4,212 2,582 4,504 3,714 4,889 4,428 5,223 4,663
80.00 2,177 3,118 2,250 3,085 2,263 3,077 2,484 3,136 2,915 3,333 3,284 3,497 3,580 4,652 4,185 5,416 4,557 5,614
82.50 1,672 4,373 1,691 4,360 1,692 4,360 1,824 4,372 2,125 4,481 2,528 4,613 2,859 5,710 3,618 6,474 4,033 6,643
85.00 1,170 5,603 1,185 5,608 1,187 5,610 1,300 5,631 1,566 5,679 1,960 5,764 2,266 6,903 3,139 7,578 3,572 7,699
87.50 671 6,853 741 6,862 744 6,864 880 6,889 1,127 6,918 1,503 6,946 1,790 8,054 2,726 8,566 3,174 8,682
90.00 172 8,108 450 8,116 454 8,117 571 8,140 821 8,165 1,154 8,188 1,412 9,226 2,405 9,689 2,850 9,814
92.50 136 9,361 282 9,368 288 9,369 388 9,389 602 9,412 890 9,435 1,121 10,272 2,121 11,066 2,546 11,185
95.00 136 10,616 188 10,619 192 10,620 260 10,644 449 10,666 699 10,692 888 11,491 1,894 12,246 2,329 12,374
97.50 136 11,828 136 11,886 136 11,892 160 11,949 351 11,992 548 12,024 714 12,790 1,696 13,494 2,110 13,580
100.00 136 13,111 136 13,122 136 13,123 136 13,147 262 13,172 440 13,192 592 14,026 1,548 14,537 1,929 14,709
102.50 136 14,363 136 14,372 136 14,373 136 14,397 205 14,429 359 14,447 477 15,401 1,396 15,779 1,794 15,889
105.00 136 15,611 136 15,622 136 15,625 136 15,649 153 15,670 307 15,692 400 16,522 1,290 16,968 1,648 17,055
107.50 136 16,860 136 16,874 136 16,876 136 16,904 136 16,924 260 16,942 343 17,786 1,194 18,213 1,532 18,276
110.00 136 18,106 136 18,126 136 18,128 136 18,160 136 18,184 216 18,202 301 19,025 1,108 19,449 1,466 19,513
112.50 - - 136 19,373 - - 136 19,400 136 19,419 175 19,440 250 20,265 1,026 20,569 1,383 20,647
115.00 - - 136 20,625 - - 136 20,650 136 20,669 - - 206 21,501 975 21,780 1,276 21,840
117.50 - - 136 21,878 - - 136 21,912 136 21,932 - - 158 22,740 926 22,995 1,200 23,040
120.00 - - 136 23,124 - - 136 23,148 136 23,174 - - 136 23,955 885 24,195 - -
CHU (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 5,769 70 5,898 97 5,929 123 5,944 147 6,067 191 6,117 312 6,168 473
5.50 5,297 70 5,380 106 5,408 142 5,418 166 5,574 222 5,654 459 5,716 601
5.75 4,769 81 4,898 123 4,933 159 4,949 190 5,078 329 5,166 589 5,230 722
6.00 4,268 102 4,342 142 4,457 190 4,478 220 4,633 427 4,700 746 4,766 944
6.25 3,768 138 3,861 172 3,960 223 4,031 262 4,139 524 4,207 927 4,344 1,144
6.50 3,281 194 3,361 210 3,461 267 3,487 383 3,646 739 3,800 1,159 4,025 1,367
6.75 2,770 286 2,861 289 3,004 453 3,105 588 3,270 966 3,468 1,395 3,716 1,626
7.00 2,262 434 2,374 452 2,540 654 2,626 830 2,875 1,228 3,154 1,685 3,425 1,904
7.25 1,758 629 1,912 689 2,137 926 2,289 1,083 2,447 1,516 2,878 2,009 3,161 2,221
7.50 1,252 864 1,501 1,011 1,768 1,248 1,932 1,401 2,173 1,821 2,600 2,326 2,896 2,540
7.75 859 1,258 1,124 1,413 1,428 1,614 1,645 1,737 1,907 2,163 2,347 2,670 2,647 2,874
8.00 623 1,768 807 1,842 1,143 2,034 1,361 2,118 1,621 2,542 2,101 3,015 2,432 3,226
8.25 438 2,273 569 2,297 879 2,421 1,098 2,531 1,376 2,914 1,881 3,392 2,210 3,580
8.50 304 2,773 395 2,773 677 2,852 890 3,006 1,167 3,305 1,690 3,766 2,020 3,953
8.75 220 3,273 270 3,273 536 3,273 693 3,429 972 3,721 1,545 4,178 1,846 4,357
9.00 167 3,773 231 3,773 384 3,773 558 3,881 819 4,195 1,382 4,603 1,663 4,765
9.25 134 4,273 203 4,273 274 4,273 466 4,273 702 4,646 1,209 5,016 1,554 5,185
9.50 111 4,773 182 4,773 246 4,773 373 4,773 576 4,912 1,079 5,479 1,384 5,610
9.75 94 5,273 164 5,273 223 5,273 270 5,273 482 5,431 951 5,927 1,260 6,052
10.00 82 5,773 151 5,773 206 5,773 248 5,773 397 5,897 843 6,379 1,145 6,527
10.50 70 6,773 131 6,773 179 6,773 216 6,773 275 6,897 673 7,360 950 7,442
11.00 70 7,773 117 7,773 159 7,773 - - 243 7,895 538 8,327 773 8,420
11.50 70 8,773 106 8,773 145 8,773 - - 224 8,881 383 9,322 594 9,419
12.00 70 9,773 98 9,773 134 9,773 - - 206 9,881 268 10,342 496 10,414
12.50 70 10,773 91 10,773 125 10,773 - - 187 10,859 250 11,276 397 11,436
13.00 70 11,773 86 11,773 117 11,773 - - 178 11,854 232 12,223 - -
13.50 70 12,773 82 12,773 111 12,773 - - 170 12,825 219 13,194 - -
14.00 70 13,773 78 13,773 106 13,773 - - 162 13,837 211 14,142 - -
14.50 - - - - 101 14,773 - - 153 14,802 203 15,218 - -
15.00 - - - - 97 15,773 - - 146 15,818 - - - -
CIT (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,285 73 - - - - - - - -
6.25 - - - - 7,035 73 - - - - - - - -
6.50 - - - - 6,785 73 - - - - - - - -
6.75 - - - - 6,535 73 - - - - - - - -
7.00 - - - - 6,284 73 - - - - - - - -
7.25 - - - - 6,046 73 - - - - - - - -
7.50 - - - - 5,782 77 - - - - - - - -
7.75 - - - - 5,535 84 - - 5,620 132 - - - -
8.00 - - - - 5,286 95 - - 5,384 144 - - - -
8.25 4,999 97 - - 5,045 109 - - 5,132 161 5,188 368 - -
8.50 4,747 117 - - 4,795 128 - - 4,896 227 4,921 441 - -
8.75 4,499 141 4,518 152 4,545 150 4,594 149 4,659 285 4,671 512 4,741 648
9.00 4,247 170 4,271 180 4,295 180 4,316 178 4,423 343 4,452 598 4,524 751
9.25 3,997 209 4,021 217 4,056 216 4,082 213 4,196 423 4,238 703 4,275 855
9.50 3,747 256 3,771 262 3,806 260 3,856 283 3,967 530 4,013 814 4,063 969
9.75 3,497 315 3,522 318 3,566 315 3,663 353 3,738 626 3,797 927 3,874 1,098
10.00 3,247 387 3,272 387 3,325 401 3,384 442 3,540 753 3,600 1,044 3,672 1,225
10.50 2,747 565 2,777 565 2,853 602 2,941 644 3,115 1,020 3,226 1,327 3,306 1,494
11.00 2,250 765 2,287 783 2,385 837 2,502 892 2,708 1,304 2,855 1,632 2,977 1,802
11.50 1,744 970 1,802 1,037 1,949 1,121 2,095 1,208 2,333 1,632 2,489 1,949 2,678 2,128
12.00 1,215 1,261 1,354 1,356 1,563 1,462 1,741 1,577 1,988 1,997 2,212 2,297 2,432 2,470
12.50 949 1,797 1,039 1,805 1,215 1,900 1,404 1,987 1,675 2,410 1,927 2,691 2,165 2,834
13.00 744 2,304 790 2,302 908 2,354 1,121 2,417 1,401 2,789 1,695 3,106 1,941 3,235
13.50 552 2,804 578 2,802 669 2,828 886 2,881 1,147 3,215 1,480 3,521 1,729 3,655
14.00 397 3,300 412 3,303 499 3,318 684 3,343 931 3,639 1,283 3,960 1,558 4,072
14.50 287 3,804 306 3,803 345 3,810 505 3,831 767 4,062 1,111 4,384 1,376 4,515
15.00 214 4,300 234 4,303 241 4,310 397 4,325 612 4,544 942 4,848 1,218 4,953
15.50 166 4,800 185 4,804 190 4,810 282 4,825 492 5,049 798 5,303 1,074 5,408
16.00 133 5,300 152 5,304 166 5,310 198 5,318 392 5,551 678 5,786 944 5,843
16.50 111 5,800 128 5,806 149 5,811 178 5,818 284 6,053 584 6,249 831 6,315
17.00 93 6,300 109 6,306 136 6,311 162 6,318 205 6,552 498 6,700 724 6,768
17.50 80 6,800 96 6,806 124 6,812 - - 186 7,046 421 7,176 - -
CKH (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 18,113 107 - - - - - - - -
31.00 - - - - 17,621 107 - - - - - - - -
32.00 - - - - 17,135 107 - - - - - - - -
33.00 - - - - 16,626 107 - - - - - - - -
34.00 - - - - 16,125 107 - - - - - - - -
35.00 - - - - 15,630 107 - - 15,709 107 - - - -
36.00 - - - - 15,145 107 - - 15,229 107 - - - -
37.00 - - - - 14,635 107 - - 14,721 107 - - - -
38.00 - - - - 14,148 107 - - 14,229 107 - - - -
39.00 - - - - 13,640 107 - - 13,801 107 - - - -
40.00 - - - - 13,155 107 - - 13,279 144 - - - -
41.00 12,545 107 - - 12,643 107 - - 12,796 189 12,818 355 - -
42.00 12,045 107 12,107 107 12,297 107 12,313 107 12,329 224 12,361 436 12,418 546
43.00 11,545 107 11,609 107 11,647 107 11,727 107 11,810 294 11,834 536 11,885 650
44.00 11,045 107 11,095 107 11,159 107 11,245 107 11,281 366 11,392 631 11,446 779
45.00 10,544 107 10,600 107 10,653 107 10,762 153 10,835 444 10,901 757 10,961 893
46.00 10,044 107 10,112 107 10,164 107 10,278 195 10,394 547 10,438 871 10,514 1,046
47.00 9,546 107 9,610 107 9,673 114 9,801 242 9,941 657 10,000 1,025 10,076 1,190
48.00 9,046 107 9,105 107 9,191 164 9,294 305 9,468 780 9,532 1,173 9,613 1,351
49.00 8,546 107 8,611 116 8,797 243 9,055 396 9,097 948 9,185 1,323 9,288 1,540
50.00 8,046 130 8,115 143 8,206 314 8,360 490 8,541 1,073 8,638 1,536 8,738 1,730
52.50 6,796 253 6,860 312 7,033 578 7,236 831 7,410 1,534 7,786 2,023 7,919 2,264
55.00 5,547 517 5,646 635 5,906 1,003 6,046 1,289 6,397 2,104 6,639 2,632 6,919 2,882
57.50 4,300 975 4,489 1,123 4,838 1,556 5,131 1,865 5,484 2,762 5,825 3,341 6,274 3,557
60.00 3,034 1,546 3,398 1,767 3,880 2,270 4,219 2,579 4,660 3,510 5,076 4,104 5,532 4,311
62.50 1,966 2,347 2,451 2,708 3,041 3,131 3,446 3,417 3,906 4,414 4,406 4,949 4,802 5,152
65.00 1,294 3,566 1,683 3,790 2,350 4,135 2,785 4,380 3,278 5,338 3,799 5,846 4,215 6,023
67.50 777 4,835 1,062 4,851 1,728 5,196 2,173 5,406 2,700 6,354 3,289 6,790 3,677 6,970
70.00 415 6,080 631 6,125 1,241 6,343 1,661 6,498 2,189 7,395 2,841 7,810 3,285 7,965
72.50 233 7,332 361 7,385 863 7,429 1,244 7,503 1,749 8,467 2,414 8,867 2,839 9,010
75.00 143 8,582 204 8,631 574 8,695 914 8,738 1,390 9,578 2,022 9,974 2,437 10,088
77.50 107 9,835 126 9,835 384 9,835 659 9,835 1,092 10,601 1,678 10,838 2,097 11,230
80.00 107 11,085 107 11,085 239 11,085 471 11,085 852 11,755 1,408 11,952 1,753 12,022
82.50 107 12,335 107 12,335 135 12,335 321 12,335 653 12,930 1,162 13,093 1,507 13,158
85.00 107 13,585 107 13,585 118 13,585 234 13,585 501 14,119 965 14,254 1,270 14,304
CKP (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 29,003 244 - - - - - - - -
21.00 - - - - 28,175 244 - - - - - - - -
22.00 - - - - 27,194 244 - - - - - - - -
23.00 - - - - 25,871 244 - - 25,954 244 - - - -
24.00 - - - - 25,146 244 - - 25,214 244 - - - -
25.00 - - - - 23,858 244 - - 23,974 244 - - - -
26.00 - - - - 22,966 244 - - 22,985 244 - - - -
27.00 - - - - 21,869 244 - - 21,995 246 21,995 318 - -
28.00 20,757 244 - - 21,207 244 - - 21,296 278 21,373 458 - -
29.00 19,750 244 19,887 244 19,926 244 - - 20,016 317 20,016 579 - -
30.00 18,747 244 18,864 260 19,052 260 19,085 258 19,080 370 19,105 760 19,166 1,020
31.00 17,753 289 17,864 323 17,890 322 18,023 321 18,039 522 18,089 987 18,146 1,262
32.00 16,744 375 16,821 407 16,914 406 17,016 403 17,052 723 17,102 1,227 17,202 1,568
33.00 15,747 492 16,047 522 16,144 518 16,202 511 16,234 967 16,297 1,566 16,402 1,882
34.00 14,747 647 14,849 671 15,084 663 15,132 712 15,510 1,277 15,626 1,914 15,775 2,283
35.00 13,741 853 13,993 866 14,107 904 14,342 963 14,406 1,622 14,503 2,307 14,650 2,683
36.00 12,739 1,116 12,901 1,120 13,030 1,176 13,357 1,253 13,422 2,012 13,758 2,753 13,913 3,167
37.00 11,737 1,442 11,897 1,437 12,038 1,516 12,379 1,593 12,451 2,504 12,595 3,231 12,747 3,650
38.00 10,733 1,816 10,907 1,813 10,996 1,901 11,423 1,992 11,516 2,968 11,709 3,709 12,000 4,196
39.00 9,744 2,212 9,895 2,224 10,048 2,333 10,218 2,426 10,482 3,539 11,093 4,268 11,306 4,733
40.00 8,725 2,611 8,858 2,647 9,266 2,809 9,447 2,902 9,914 4,121 10,363 4,863 10,644 5,292
41.00 7,742 3,010 7,880 3,100 8,284 3,329 8,639 3,443 8,979 4,764 9,487 5,522 9,933 6,009
42.00 6,748 3,421 6,942 3,601 7,409 3,890 7,796 4,061 8,204 5,456 8,706 6,221 9,218 6,595
43.00 5,708 3,886 5,954 4,169 6,577 4,505 7,029 4,750 7,474 6,217 8,028 6,925 8,779 7,300
44.00 4,609 4,495 5,036 4,820 5,792 5,207 6,296 5,540 6,770 6,989 7,398 7,679 8,053 8,019
45.00 3,950 5,582 4,328 5,651 5,072 6,056 5,588 6,346 6,092 7,802 6,827 8,454 7,527 8,790
46.00 3,468 6,619 3,750 6,642 4,395 6,957 4,973 7,192 5,535 8,509 6,273 9,099 7,028 9,580
47.00 3,051 7,645 3,233 7,627 3,751 7,894 4,367 8,106 4,950 9,338 5,830 10,107 6,607 10,411
48.00 2,652 8,645 2,768 8,637 3,168 8,761 3,795 8,909 4,406 10,194 5,364 10,917 6,130 11,232
49.00 2,255 9,645 2,346 9,653 2,689 9,780 3,278 9,840 3,911 11,255 4,883 11,786 5,646 12,073
50.00 1,873 10,645 1,955 10,645 2,283 10,734 2,816 10,793 3,432 12,125 4,456 12,537 5,239 12,912
52.50 1,107 13,145 1,167 13,191 1,462 13,261 1,869 13,317 2,463 14,476 3,490 14,625 4,275 15,143
55.00 663 15,637 725 15,658 878 15,690 1,214 15,919 1,728 16,713 2,714 17,127 3,430 17,472
CLI (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 27,311 200 - - - - - - - -
8.50 - - - - 27,068 200 - - - - - - - -
8.75 - - - - 26,818 200 - - - - - - - -
9.00 - - - - 26,567 200 - - - - - - - -
9.25 - - - - 26,317 200 - - - - - - - -
9.50 - - - - 26,067 200 - - - - - - - -
9.75 - - - - 25,818 200 - - - - - - - -
10.00 - - - - 25,571 200 - - 25,655 200 - - - -
10.50 - - - - 25,078 200 - - 25,148 200 - - - -
11.00 - - - - 24,577 200 - - 24,661 200 - - - -
11.50 - - - - 24,078 200 - - 24,162 200 - - - -
12.00 - - - - 23,581 200 - - 23,667 200 - - - -
12.50 - - - - 23,088 200 - - 23,185 200 - - - -
13.00 - - - - 22,585 200 - - 22,681 200 - - - -
13.50 - - - - 22,088 200 - - 22,185 200 - - - -
14.00 - - - - 21,615 200 - - 21,709 200 - - - -
14.50 - - - - 21,098 200 - - 21,198 200 21,202 200 - -
15.00 20,523 200 - - 20,595 200 - - 20,740 200 20,726 200 - -
15.50 20,024 200 - - 20,099 200 - - 20,233 200 20,234 200 - -
16.00 19,524 200 - - 19,609 200 - - 19,717 200 19,721 205 - -
16.50 19,024 200 19,065 200 19,108 200 - - 19,237 200 19,278 292 - -
17.00 18,524 200 18,565 200 18,607 200 - - 18,758 200 18,762 365 18,765 637
17.50 18,024 200 18,065 200 18,109 200 18,165 200 18,278 200 18,317 480 18,336 733
18.00 17,524 200 17,565 200 17,683 200 17,683 200 17,766 201 17,772 536 17,740 848
18.50 17,025 200 17,067 200 17,117 200 17,159 200 17,380 218 17,420 653 17,461 967
19.00 16,525 200 16,569 200 16,617 200 16,675 200 16,777 303 16,781 768 16,906 1,108
19.50 16,025 200 16,071 200 16,132 200 16,165 200 16,292 383 16,267 864 16,582 1,224
20.00 15,525 200 15,575 200 15,631 200 15,684 212 15,923 456 15,971 1,010 16,183 1,402
21.00 14,527 228 14,575 254 14,644 254 14,703 324 14,810 644 15,106 1,319 15,289 1,752
22.00 13,527 313 13,585 339 13,657 391 13,699 430 13,807 884 14,383 1,668 14,619 2,129
23.00 12,528 432 12,585 456 12,727 574 12,732 676 13,264 1,182 13,581 2,080 13,850 2,570
24.00 11,528 607 11,601 706 11,737 820 11,885 954 12,289 1,540 12,631 2,519 13,053 3,086
25.00 10,529 847 10,622 965 10,707 1,114 11,080 1,287 11,428 1,968 11,881 3,025 12,331 3,609
26.00 9,529 1,165 9,601 1,304 9,922 1,471 9,995 1,733 10,537 2,450 11,180 3,546 11,961 4,143
27.00 8,527 1,540 8,710 1,693 8,991 1,896 9,150 2,232 10,097 2,958 10,393 4,131 11,136 4,753
28.00 7,527 1,938 7,777 2,138 8,205 2,385 8,438 2,809 9,068 3,561 9,797 4,727 10,467 5,330
29.00 6,519 2,361 6,778 2,623 7,254 2,983 7,692 3,412 8,415 4,153 9,137 5,354 10,039 5,969
30.00 5,505 2,832 5,899 3,181 6,504 3,642 6,953 4,083 7,791 4,846 8,647 6,005 9,422 6,602
31.00 4,459 3,399 5,064 3,826 5,795 4,367 6,303 4,807 7,208 5,516 8,161 6,688 8,954 7,336
32.00 3,690 4,093 4,270 4,514 5,130 5,134 5,703 5,548 6,653 6,285 7,649 7,409 8,533 8,060
33.00 3,123 4,995 3,612 5,386 4,526 5,943 5,148 6,358 6,154 7,030 7,185 8,141 8,107 8,788
34.00 2,635 6,021 3,058 6,314 3,980 6,801 4,656 7,167 5,675 7,852 6,707 8,887 7,666 9,576
35.00 2,188 7,036 2,594 7,271 3,478 7,634 4,199 8,042 5,242 8,659 6,348 9,694 7,324 10,363
36.00 1,781 8,046 2,194 8,239 3,041 8,584 3,783 8,930 4,847 9,495 5,952 10,508 6,995 11,143
37.00 1,425 9,053 1,852 9,199 2,636 9,513 3,412 9,799 4,468 10,219 5,558 11,400 6,623 11,942
38.00 1,128 10,061 1,550 10,169 2,302 10,298 3,077 10,771 4,133 11,268 5,278 12,274 6,307 12,726
39.00 873 11,062 1,289 11,210 2,016 11,295 2,766 11,697 3,819 11,873 4,964 13,000 6,045 13,621
40.00 643 12,075 1,076 12,180 1,745 12,310 2,500 12,586 3,528 13,093 4,699 13,671 5,755 14,361
41.00 511 13,065 898 13,232 1,512 13,366 2,265 13,434 3,262 14,022 4,441 14,755 5,443 15,339
42.00 414 14,068 754 14,244 1,296 14,369 2,048 14,464 3,023 14,767 4,183 15,691 5,212 16,199
43.00 341 15,074 621 15,261 1,130 15,371 1,847 15,433 2,815 15,749 3,937 16,530 5,001 17,083
44.00 285 16,121 527 16,277 959 16,364 1,687 16,435 2,605 16,723 3,677 17,269 4,775 17,923
45.00 242 17,135 442 17,294 852 17,380 1,528 17,526 2,428 17,651 3,438 18,345 4,562 18,808
CLP (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 16,497 127 - - - - - - - -
47.00 15,917 127 15,981 127 16,000 127 - - 16,030 127 16,054 127 - -
48.00 15,417 127 15,481 127 15,499 127 - - 15,491 127 15,489 127 15,491 127
49.00 14,918 127 15,182 127 15,213 127 15,235 127 15,270 127 15,330 127 15,380 127
50.00 14,418 127 14,483 127 14,500 127 14,497 127 14,494 127 14,491 127 14,494 127
52.50 13,168 127 13,244 127 13,260 127 13,255 127 13,254 127 13,246 127 13,250 147
55.00 11,920 127 11,993 127 12,012 127 12,214 127 12,265 127 12,333 153 12,379 181
57.50 10,670 127 10,748 127 10,767 139 10,767 136 10,754 152 10,750 196 10,819 285
60.00 9,421 159 9,499 176 9,668 225 9,694 221 9,748 212 9,821 354 9,858 474
62.50 8,171 285 8,251 298 8,385 386 8,408 378 8,455 436 8,537 624 8,561 784
65.00 6,921 529 7,001 529 7,021 704 7,017 733 7,012 789 7,073 1,019 7,234 1,216
67.50 5,672 939 5,750 937 5,772 1,179 5,770 1,218 5,790 1,285 5,954 1,573 6,339 1,781
70.00 4,425 1,436 4,506 1,454 4,537 1,762 4,571 1,817 4,666 2,005 5,004 2,274 5,408 2,467
72.50 3,163 1,962 3,269 2,061 3,348 2,502 3,423 2,616 3,637 2,877 4,096 3,106 4,549 3,281
75.00 2,050 2,978 2,230 2,971 2,315 3,615 2,409 3,700 2,746 3,885 3,291 4,056 3,760 4,198
77.50 1,503 4,246 1,578 4,241 1,634 4,827 1,691 4,861 2,004 4,985 2,573 5,113 3,050 5,216
80.00 1,010 5,496 1,054 5,498 1,089 6,034 1,128 6,069 1,403 6,134 1,958 6,254 2,432 6,329
82.50 606 6,746 643 6,752 663 7,258 692 7,291 957 7,329 1,449 7,465 1,900 7,526
85.00 360 7,997 396 8,007 384 8,511 405 8,518 609 8,575 1,063 8,649 1,460 8,758
87.50 224 9,248 257 9,262 247 9,753 239 9,758 396 9,795 753 9,850 1,122 9,951
90.00 149 10,500 179 10,512 171 10,992 172 10,998 237 11,007 515 11,023 837 11,135
92.50 127 11,751 131 11,770 127 12,244 144 12,248 196 12,260 343 12,277 614 12,342
95.00 127 13,001 127 13,021 127 13,483 127 13,483 171 13,482 237 13,513 456 13,556
CMB (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 9,343 83 - - - - - - - -
32.00 - - - - 8,843 91 - - - - - - - -
33.00 - - - - 8,352 103 - - - - - - - -
34.00 - - - - 7,869 120 - - - - - - - -
35.00 - - - - 7,378 136 - - - - - - - -
36.00 - - - - 6,902 198 - - 7,257 619 7,467 1,138 - -
37.00 6,208 95 - - 6,425 284 - - 6,773 746 7,040 1,353 - -
38.00 5,698 128 5,750 149 5,886 386 6,037 590 6,370 907 6,651 1,541 6,967 1,949
39.00 5,198 180 5,246 189 5,433 513 5,603 728 5,949 1,100 6,220 1,758 6,612 2,159
40.00 4,698 259 4,771 286 4,986 682 5,188 915 5,563 1,289 5,862 1,987 6,288 2,382
41.00 4,198 376 4,294 426 4,562 857 4,782 1,118 5,193 1,523 5,527 2,234 5,976 2,659
42.00 3,700 537 3,823 595 4,148 1,075 4,397 1,345 4,838 1,751 5,193 2,502 5,679 2,918
43.00 3,199 729 3,371 811 3,754 1,322 4,027 1,604 4,499 2,017 4,892 2,762 5,405 3,184
44.00 2,699 935 2,936 1,093 3,375 1,595 3,674 1,870 4,172 2,283 4,595 3,067 5,116 3,486
45.00 2,196 1,164 2,525 1,418 3,010 1,907 3,324 2,175 3,863 2,586 4,298 3,362 4,859 3,787
46.00 1,687 1,452 2,128 1,775 2,682 2,241 3,018 2,498 3,549 2,900 4,061 3,676 4,660 4,085
47.00 1,338 1,868 1,780 2,174 2,372 2,595 2,730 2,849 3,289 3,253 3,829 4,002 4,381 4,433
48.00 1,078 2,379 1,458 2,599 2,096 2,977 2,466 3,218 3,033 3,613 3,578 4,349 4,156 4,790
49.00 857 2,888 1,165 3,015 1,832 3,359 2,212 3,583 2,801 3,974 3,350 4,719 3,968 5,122
50.00 659 3,390 912 3,469 1,586 3,758 1,965 3,972 2,566 4,320 3,116 5,109 3,749 5,504
52.50 301 4,640 451 4,640 1,069 4,836 1,444 4,994 2,029 5,287 2,611 6,045 3,253 6,428
55.00 148 5,890 211 5,890 699 5,967 1,030 6,083 1,590 6,382 2,168 7,034 2,788 7,404
57.50 86 7,140 156 7,140 432 7,140 712 7,227 1,224 7,450 1,777 8,075 2,415 8,403
60.00 82 8,390 123 8,390 275 8,390 495 8,390 936 8,390 1,467 9,140 2,065 9,445
62.50 82 9,640 100 9,640 157 9,640 328 9,640 703 9,640 1,202 10,223 1,776 10,505
65.00 82 10,890 86 10,890 135 10,890 225 10,890 525 10,890 952 11,324 1,511 11,582
67.50 82 12,140 82 12,140 118 12,140 155 12,140 388 12,140 798 12,426 1,267 12,673
70.00 82 13,390 82 13,390 104 13,390 138 13,390 295 13,390 635 13,444 1,084 13,765
72.50 82 14,640 82 14,640 94 14,640 123 14,640 233 14,640 512 14,838 931 14,902
75.00 82 15,890 82 15,890 84 15,890 112 15,890 165 15,890 406 16,031 784 16,150
77.50 - - - - 82 17,140 - - 152 17,140 - - - -
80.00 - - - - 82 18,390 - - 140 18,390 - - - -
CNC (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260123 P260123 C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 14,890 100 - - - - - - - -
10.00 - - - - - - - - 14,611 100 - - - - - - - -
10.50 - - - - - - - - 14,112 100 - - - - - - - -
11.00 - - - - - - - - 13,628 100 - - - - - - - -
11.50 - - - - - - - - 13,135 100 - - 13,240 100 - - - -
12.00 - - - - - - - - 12,619 100 - - 12,804 100 - - - -
12.50 - - 12,060 100 - - - - 12,214 100 - - 12,220 100 12,347 115 - -
13.00 - - 11,560 100 - - - - 11,624 100 - - 11,877 100 11,913 124 - -
13.50 - - 11,061 100 - - - - 11,126 100 - - 11,318 107 11,349 186 - -
14.00 - - 10,562 100 - - 10,800 100 10,882 100 - - 10,939 119 10,979 246 11,023 315
14.50 10,054 100 10,061 100 - - 10,094 100 10,136 100 10,284 100 10,291 132 10,349 298 10,375 407
15.00 9,554 100 9,615 100 9,623 100 9,789 100 9,833 100 9,860 103 9,963 146 10,009 357 10,056 489
15.50 9,054 100 9,062 100 9,064 100 9,098 100 9,217 100 9,226 116 9,332 162 9,405 467 9,451 626
16.00 8,554 100 8,561 100 8,610 100 8,695 100 8,852 108 8,881 129 8,909 239 8,954 578 8,997 738
16.50 8,054 100 8,061 100 8,064 100 8,162 104 8,276 121 8,298 143 8,410 345 8,455 693 8,711 893
17.00 7,550 100 7,562 111 7,611 113 7,685 127 7,718 136 7,725 165 8,026 448 8,083 847 8,147 1,051
17.50 7,054 100 7,062 140 7,117 143 7,230 156 7,276 158 7,300 242 7,479 563 7,539 1,006 7,599 1,239
18.00 6,554 100 6,562 181 6,565 184 6,614 196 6,747 235 6,822 348 6,938 705 7,056 1,209 7,292 1,441
18.50 6,054 100 6,062 237 6,065 240 6,144 249 6,257 311 6,278 453 6,516 881 6,673 1,395 6,874 1,648
19.00 5,554 146 5,567 314 5,587 317 5,656 323 5,687 422 5,950 608 6,114 1,075 6,220 1,596 6,438 1,889
19.50 5,054 346 5,064 423 5,065 424 5,189 454 5,308 561 5,411 775 5,639 1,294 5,831 1,825 6,050 2,118
20.00 4,554 545 4,566 568 4,570 568 4,640 631 4,837 761 4,973 968 5,252 1,519 5,413 2,091 5,640 2,391
21.00 3,550 944 3,558 944 3,562 951 3,703 1,038 3,917 1,218 4,140 1,440 4,448 2,063 4,731 2,666 5,022 2,959
22.00 2,547 1,343 2,545 1,404 2,550 1,416 2,801 1,578 3,114 1,794 3,386 2,021 3,725 2,683 4,105 3,306 4,438 3,559
23.00 1,577 2,051 1,683 2,049 1,715 2,055 2,013 2,280 2,413 2,539 2,720 2,719 3,077 3,373 3,561 4,009 3,937 4,255
24.00 1,136 3,074 1,165 3,060 1,171 3,060 1,380 3,159 1,826 3,343 2,142 3,514 2,504 4,122 3,067 4,746 3,459 4,977
25.00 737 4,070 752 4,068 753 4,064 920 4,096 1,312 4,236 1,639 4,338 2,007 4,910 2,612 5,525 3,019 5,741
26.00 338 5,070 458 5,070 460 5,074 584 5,119 921 5,168 1,231 5,301 1,595 5,727 2,229 6,315 2,657 6,554
27.00 100 6,070 287 6,070 290 6,087 356 6,142 610 6,184 909 6,213 1,237 6,575 1,914 7,159 2,333 7,373
28.00 100 7,070 193 7,072 197 7,101 218 7,166 409 7,214 641 7,244 960 7,406 1,598 8,058 2,048 8,248
29.00 100 8,074 139 8,074 143 8,074 162 8,108 272 8,188 458 8,222 732 8,425 1,348 8,945 1,775 9,154
30.00 100 9,074 105 9,074 109 9,074 129 9,117 180 9,144 335 9,169 568 9,436 1,147 9,855 1,529 10,064
31.00 100 10,074 100 10,074 100 10,074 112 10,074 157 10,074 256 10,327 420 10,384 945 10,758 1,306 10,936
32.00 100 11,074 100 11,074 100 11,074 100 11,232 140 11,277 173 11,318 339 11,373 795 11,615 1,131 11,860
33.00 100 12,074 100 12,081 100 12,091 100 12,143 127 12,198 156 12,228 268 12,391 651 12,593 967 12,758
34.00 100 13,074 100 13,074 100 13,074 100 13,074 116 13,074 143 13,074 186 13,354 535 13,521 832 13,708
35.00 - - 100 14,074 - - 100 14,162 107 14,190 - - 172 14,345 474 14,510 - -
COG (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,352 72 1,355 81
0.10 1,105 93 1,109 111
0.15 856 121 863 147
0.20 664 163 743 194
0.25 454 278 593 361
0.30 316 477 477 552
0.35 220 700 344 771
0.40 200 952 252 980
0.45 186 1,151 237 1,230
0.50 179 1,454 226 1,481
0.55 171 1,705 218 1,731
0.60 165 1,955 212 1,983
0.65 161 2,205 208 2,231
0.70 157 2,455 202 2,480
0.75 155 2,705 198 2,730
0.80 152 2,955 196 2,981
0.85 151 3,205 193 3,231
0.90 148 3,455 - -
0.95 147 3,705 - -
1.00 145 3,955 - -
1.05 143 4,205 - -
1.10 143 4,455 - -
1.15 141 4,706 - -
COL (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 11,370 110 11,410 115 11,476 155 11,522 188 11,828 256 11,890 709 12,017 984
9.00 10,870 110 10,927 121 10,972 167 11,006 202 11,175 360 11,271 847 11,485 1,091
9.25 10,370 110 10,427 129 10,466 179 10,570 214 10,720 461 10,937 952 11,033 1,223
9.50 9,870 110 10,102 141 10,156 192 10,177 234 10,301 545 10,408 1,068 10,541 1,397
9.75 9,370 110 9,426 153 9,633 208 9,648 255 9,905 686 9,985 1,223 10,127 1,539
10.00 8,870 110 8,926 164 9,299 230 9,345 363 9,440 810 9,654 1,394 9,783 1,739
10.50 7,871 129 7,928 203 8,054 364 8,427 604 8,484 1,128 8,807 1,767 9,096 2,129
11.00 6,926 190 7,047 254 7,244 553 7,288 866 7,632 1,462 8,086 2,185 8,385 2,609
11.50 5,871 292 5,960 407 6,097 871 6,471 1,192 6,797 1,886 7,338 2,644 7,805 3,075
12.00 4,871 486 5,123 738 5,420 1,263 5,870 1,581 6,235 2,355 6,739 3,201 7,217 3,648
12.50 3,885 811 4,248 1,179 4,641 1,722 4,944 2,075 5,561 2,865 6,162 3,759 6,700 4,218
13.00 2,873 1,269 3,346 1,705 3,886 2,257 4,336 2,630 4,979 3,470 5,604 4,389 6,173 4,811
13.50 1,949 1,860 2,648 2,393 3,280 2,914 3,737 3,294 4,426 4,115 5,108 5,029 5,718 5,491
14.00 1,346 2,734 2,015 3,178 2,719 3,666 3,166 3,995 3,922 4,779 4,630 5,746 5,257 6,175
14.50 885 3,739 1,489 4,030 2,211 4,456 2,734 4,768 3,431 5,521 4,225 6,438 4,863 6,880
15.00 550 4,739 1,055 4,914 1,760 5,125 2,280 5,567 2,987 6,288 3,820 7,203 4,439 7,615
15.50 357 5,739 726 5,836 1,388 6,108 1,896 6,259 2,587 7,106 3,521 7,968 4,135 8,383
16.00 250 6,739 529 6,855 1,087 7,060 1,575 7,300 2,234 7,799 3,167 8,764 3,863 9,164
16.50 184 7,747 308 7,860 842 8,060 1,262 8,137 1,925 8,761 2,892 9,602 3,549 9,960
17.00 145 8,748 267 8,820 623 8,883 1,039 8,995 1,656 9,569 2,579 10,450 3,257 10,795
17.50 118 9,766 236 9,983 513 10,076 847 10,159 1,405 10,536 2,336 11,308 2,977 11,640
18.00 110 10,833 212 11,000 305 11,096 695 11,179 1,205 11,416 2,109 12,216 2,722 12,496
18.50 110 11,837 194 11,999 279 12,096 - - 1,024 12,360 1,856 13,110 - -
19.00 110 12,766 - - 258 13,096 - - 886 13,245 1,684 14,028 - -
19.50 - - - - 239 14,135 - - 730 14,274 1,502 14,992 - -
20.00 - - - - 223 15,116 - - - - - - - -
COS (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 18,346 225 - - - - - - - -
8.00 - - - - 17,725 225 - - - - - - - -
8.25 - - - - 17,081 245 - - - - - - - -
8.50 - - - - 16,476 279 - - - - - - - -
8.75 15,732 281 - - 15,855 313 - - 15,944 372 15,941 661 - -
9.00 15,103 328 - - 15,244 360 - - 15,335 430 15,333 784 - -
9.25 14,478 381 14,536 413 14,606 413 14,646 409 14,703 498 14,807 955 14,827 1,203
9.50 13,853 445 13,921 475 13,969 474 14,045 470 14,102 660 14,112 1,073 14,164 1,428
9.75 13,228 527 13,298 555 13,357 553 13,420 549 13,473 810 13,585 1,297 13,670 1,612
10.00 12,603 626 12,676 651 12,745 647 12,795 642 12,931 969 12,960 1,503 13,013 1,881
10.50 11,353 888 11,415 902 11,505 896 11,569 953 11,699 1,375 11,930 1,998 11,983 2,383
11.00 10,104 1,253 10,169 1,253 10,255 1,285 10,340 1,350 10,630 1,877 10,705 2,563 10,863 2,968
11.50 8,854 1,708 8,923 1,707 9,030 1,759 9,090 1,841 9,503 2,449 9,715 3,234 9,947 3,643
12.00 7,604 2,206 7,676 2,236 7,797 2,340 7,968 2,434 8,337 3,144 8,711 3,959 9,237 4,391
12.50 6,355 2,704 6,430 2,809 6,655 2,989 6,909 3,109 7,345 3,958 7,780 4,761 8,371 5,177
13.00 5,074 3,278 5,205 3,504 5,560 3,744 5,859 3,864 6,347 4,862 6,942 5,636 7,506 6,031
13.50 3,808 4,055 4,139 4,333 4,530 4,588 4,906 4,724 5,390 5,836 6,178 6,550 6,777 6,909
14.00 3,115 5,403 3,388 5,390 3,679 5,577 4,025 5,749 4,573 6,815 5,477 7,530 6,138 7,882
14.50 2,571 6,669 2,729 6,655 2,995 6,744 3,264 6,878 3,857 7,864 4,830 8,554 5,517 8,855
15.00 2,075 7,907 2,172 7,918 2,409 7,929 2,623 8,068 3,200 9,030 4,248 9,600 4,961 9,906
15.50 1,613 9,165 1,692 9,179 1,925 9,212 2,128 9,276 2,619 10,139 3,720 10,685 4,468 10,954
16.00 1,232 10,411 1,280 10,451 1,475 10,476 1,699 10,516 2,204 11,292 3,237 11,813 3,974 12,059
16.50 946 11,667 1,001 11,718 1,111 11,749 1,306 11,767 1,804 12,484 2,839 12,946 3,564 13,178
17.00 740 12,924 797 12,938 819 12,965 1,007 12,978 1,428 13,692 2,462 14,141 3,176 14,305
17.50 592 14,183 651 14,244 667 14,276 785 14,300 1,195 14,872 2,146 15,309 2,826 15,501
18.00 483 15,427 542 15,449 557 15,463 567 15,476 953 16,103 1,802 16,510 2,495 16,678
18.50 404 16,711 461 16,813 473 16,860 482 16,892 671 17,330 1,563 17,751 2,207 17,862
19.00 344 17,973 398 18,084 409 18,131 - - 470 18,546 1,360 18,968 - -
19.50 - - - - 360 19,222 - - 442 19,983 - - - -
20.00 - - - - 320 20,473 - - 414 20,999 - - - -
CPA (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 7,335 87 - - - - - - - -
6.75 - - - - 7,062 95 - - - - - - - -
7.00 - - - - 6,815 103 - - - - - - - -
7.25 - - - - 6,567 111 - - - - - - - -
7.50 - - - - 6,334 119 - - - - - - - -
7.75 - - - - 5,914 127 - - 5,908 233 - - - -
8.00 5,668 60 - - 5,841 137 - - 5,926 254 6,035 334 - -
8.25 5,418 60 5,523 103 5,607 150 - - 5,703 274 5,812 429 - -
8.50 5,168 60 5,286 109 5,361 162 - - 5,461 297 5,570 544 5,682 702
8.75 4,924 60 5,048 121 5,142 174 5,169 244 5,251 327 5,369 612 5,486 791
9.00 4,674 60 4,778 133 4,896 193 4,925 268 5,006 415 5,134 705 5,254 884
9.25 4,424 67 4,530 145 4,581 213 4,615 298 4,731 494 4,863 793 4,982 994
9.50 4,166 80 4,282 162 4,391 232 4,421 326 4,508 595 4,645 903 4,769 1,112
9.75 3,916 96 4,035 181 4,133 260 4,161 459 4,269 692 4,409 1,020 4,536 1,224
10.00 3,660 119 3,787 201 3,888 287 3,915 528 4,028 802 4,173 1,133 4,304 1,358
10.50 3,153 182 3,269 254 3,400 408 3,425 743 3,574 1,040 3,736 1,384 3,922 1,622
11.00 2,641 295 2,774 337 2,937 621 2,983 986 3,170 1,286 3,375 1,672 3,643 1,907
11.50 2,135 468 2,291 561 2,529 866 2,581 1,278 2,803 1,571 3,088 1,968 3,460 2,206
12.00 1,624 674 1,831 841 2,101 1,163 2,195 1,587 2,409 1,886 2,822 2,283 3,190 2,528
12.50 1,134 933 1,440 1,203 1,768 1,502 1,862 1,934 2,140 2,264 2,583 2,626 2,924 2,854
13.00 776 1,398 1,101 1,599 1,469 1,858 1,568 2,309 1,901 2,599 2,352 2,981 2,694 3,209
13.50 559 1,899 818 2,035 1,195 2,242 1,310 2,678 1,668 2,976 2,138 3,325 2,499 3,570
14.00 378 2,396 567 2,461 975 2,585 1,076 3,086 1,453 3,366 1,934 3,714 2,297 3,942
14.50 250 2,896 386 2,896 780 3,065 873 3,538 1,268 3,762 1,773 4,121 2,130 4,335
15.00 174 3,396 322 3,396 602 3,396 703 4,004 1,092 4,177 1,598 4,540 1,972 4,737
15.50 128 3,896 276 3,896 464 3,896 569 4,446 945 4,647 1,450 4,984 1,803 5,161
16.00 99 4,396 241 4,396 355 4,396 480 4,921 824 5,094 1,293 5,405 1,651 5,615
16.50 79 4,896 214 4,896 319 4,896 373 5,416 677 5,526 1,151 5,845 1,518 6,044
17.00 67 5,396 193 5,396 290 5,396 341 5,913 595 5,994 1,034 6,265 1,381 6,460
17.50 60 5,896 176 5,896 265 6,012 311 6,429 504 6,515 932 6,702 1,253 6,904
CPC (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 5,894 57 - - - - - - - -
2.70 - - - - 5,616 58 - - - - - - - -
2.80 5,411 54 - - 5,452 61 - - 5,446 85 5,446 99 - -
2.90 5,211 54 5,243 54 5,252 62 - - 5,248 89 5,248 105 - -
3.00 5,001 54 5,043 54 5,052 65 - - 5,051 93 5,052 111 - -
3.10 4,810 54 4,843 55 4,852 69 - - 4,855 98 4,855 119 4,935 137
3.20 4,588 54 4,604 58 4,628 73 - - 4,664 105 4,658 126 4,698 143
3.30 4,410 54 4,443 62 4,452 77 - - 4,460 113 4,460 134 4,460 154
3.40 4,188 54 4,243 66 4,254 81 4,280 91 4,276 119 4,283 142 4,339 163
3.50 4,009 54 4,043 69 4,054 85 4,052 98 4,066 126 4,080 153 4,088 230
3.60 3,799 54 3,843 73 3,854 91 3,852 105 3,870 135 3,870 163 3,882 292
3.70 3,590 55 3,604 78 3,630 99 3,647 113 3,679 146 3,723 232 3,742 346
3.80 3,390 61 3,406 85 3,431 105 3,448 118 3,475 155 3,558 288 3,612 401
3.90 3,190 67 3,206 91 3,316 111 3,330 129 3,339 168 3,358 351 3,415 451
4.00 2,990 77 3,007 97 3,034 121 3,083 138 3,140 239 3,159 433 3,184 507
4.10 2,790 87 2,807 106 2,835 131 2,883 149 2,876 303 2,960 489 3,018 588
4.20 2,590 102 2,608 117 2,636 143 2,754 164 2,767 360 2,819 569 2,851 662
4.30 2,390 121 2,408 129 2,438 160 2,510 235 2,568 423 2,648 646 2,683 744
4.40 2,190 146 2,240 153 2,298 230 2,311 298 2,343 511 2,472 726 2,535 841
4.50 1,990 179 2,024 183 2,056 294 2,155 359 2,218 592 2,342 820 2,451 938
4.60 1,790 222 1,811 224 1,898 356 1,994 449 2,040 700 2,186 923 2,316 1,055
4.70 1,588 279 1,667 300 1,731 420 1,811 536 1,899 802 2,044 1,053 2,175 1,165
4.80 1,387 349 1,450 396 1,562 540 1,716 646 1,771 925 1,906 1,170 2,059 1,278
4.90 1,187 441 1,285 493 1,423 649 1,528 750 1,662 1,037 1,776 1,297 1,928 1,406
5.00 987 545 1,117 609 1,281 780 1,390 876 1,531 1,174 1,666 1,422 1,825 1,548
5.25 610 889 762 1,002 962 1,123 1,086 1,219 1,217 1,518 1,402 1,754 1,568 1,882
5.50 372 1,381 487 1,450 705 1,541 845 1,618 947 1,878 1,190 2,131 1,346 2,256
5.75 215 1,885 312 1,922 476 1,975 608 2,048 744 2,314 990 2,532 1,179 2,632
6.00 143 2,384 167 2,427 318 2,464 433 2,502 554 2,718 797 2,960 997 3,041
6.25 106 2,884 139 2,928 236 2,951 318 2,966 404 3,172 674 3,384 854 3,481
6.50 83 3,384 121 3,431 155 3,451 242 3,486 332 3,612 545 3,840 709 3,923
6.75 70 3,884 107 3,884 138 3,934 162 3,947 260 4,087 451 4,322 610 4,352
7.00 61 4,384 98 4,432 126 4,452 147 4,467 178 4,587 340 4,751 522 4,804
7.25 54 4,884 90 4,884 115 4,934 135 4,946 162 5,086 267 5,224 419 5,251
7.50 54 5,384 85 5,432 109 5,452 126 5,467 153 5,585 187 5,696 352 5,724
7.75 54 5,884 79 5,934 102 5,952 118 5,966 143 6,064 176 6,142 282 6,162
8.00 54 6,384 75 6,435 97 6,452 113 6,466 135 6,577 168 6,643 200 6,663
CPI (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 26,032 186 - - - - - - - -
16.00 - - - - 25,545 186 - - - - - - - -
16.50 - - - - 25,042 186 - - - - - - - -
17.00 - - - - 24,684 186 - - - - - - - -
17.50 - - - - 24,043 186 - - 24,164 186 - - - -
18.00 - - - - 23,555 186 - - 24,034 186 - - - -
18.50 - - - - 23,070 186 - - 23,204 186 - - - -
19.00 - - - - 22,551 186 - - 22,823 186 - - - -
19.50 - - - - 22,053 186 - - 22,308 186 - - - -
20.00 - - - - 21,565 186 - - 22,032 228 - - - -
21.00 20,461 186 - - 20,561 186 - - 20,822 314 20,862 683 - -
22.00 19,461 186 19,509 186 19,585 186 - - 19,888 385 19,946 882 20,008 1,340
23.00 18,461 186 18,523 186 18,572 186 - - 18,728 540 18,876 1,123 19,230 1,621
24.00 17,462 186 17,534 186 17,583 186 - - 17,848 724 18,053 1,386 18,148 1,944
25.00 16,462 186 16,538 186 16,603 186 - - 16,840 919 17,235 1,698 17,334 2,289
26.00 15,463 186 15,540 186 15,630 270 15,770 471 15,831 1,190 15,909 2,014 16,492 2,660
27.00 14,463 186 14,532 202 14,613 365 14,816 642 15,277 1,496 15,416 2,364 15,799 3,049
28.00 13,463 237 13,531 265 13,651 546 13,848 861 13,930 1,810 14,660 2,765 15,119 3,462
29.00 12,463 326 12,771 350 12,867 747 12,954 1,134 13,309 2,183 13,898 3,179 14,352 3,942
30.00 11,463 451 11,567 560 11,784 991 12,039 1,447 12,543 2,624 13,081 3,621 13,682 4,419
31.00 10,464 635 10,556 781 10,880 1,303 11,262 1,831 11,680 3,084 12,583 4,094 13,027 4,881
32.00 9,464 895 9,612 1,095 10,021 1,701 10,264 2,211 11,227 3,533 11,716 4,605 12,507 5,460
33.00 8,477 1,230 8,618 1,450 9,148 2,139 9,703 2,708 10,208 4,079 11,015 5,162 11,849 6,002
34.00 7,463 1,632 7,786 1,885 8,331 2,633 9,062 3,204 9,421 4,608 10,398 5,723 11,327 6,504
35.00 6,457 2,060 6,878 2,373 7,722 3,192 8,061 3,746 8,994 5,261 9,739 6,342 10,825 7,136
36.00 5,447 2,537 6,031 2,920 6,818 3,796 7,425 4,353 8,162 5,861 9,271 6,958 10,226 7,830
37.00 4,436 3,080 5,225 3,573 6,113 4,448 6,774 4,981 7,662 6,535 8,806 7,615 9,955 8,511
38.00 3,650 3,750 4,519 4,352 5,462 5,153 6,203 5,700 7,149 7,210 8,275 8,340 9,428 9,174
39.00 3,012 4,554 3,836 5,165 4,890 5,897 5,628 6,392 6,582 7,933 7,805 9,069 8,994 9,853
40.00 2,482 5,571 3,242 6,051 4,310 6,653 5,119 7,170 6,137 8,696 7,383 9,736 8,574 10,553
41.00 2,015 6,584 2,700 6,944 3,812 7,509 4,606 7,963 5,659 9,368 6,968 10,516 8,203 11,254
42.00 1,601 7,591 2,202 7,873 3,360 8,261 4,160 8,812 5,171 10,418 6,587 11,302 7,778 12,126
43.00 1,234 8,597 1,776 8,824 2,959 9,257 3,750 9,663 4,781 11,116 6,151 12,060 7,404 12,883
44.00 917 9,598 1,428 9,689 2,560 10,176 3,353 10,533 4,369 11,784 5,804 12,894 7,039 13,622
45.00 696 10,600 1,137 10,786 2,208 11,084 3,000 11,448 3,991 12,933 5,460 13,699 6,710 14,456
46.00 536 11,626 890 11,766 1,894 12,054 2,665 12,329 3,659 13,573 5,094 14,584 6,320 15,227
47.00 420 12,609 703 12,796 1,626 12,953 2,349 13,273 3,327 14,419 4,785 15,300 5,943 16,123
48.00 337 13,606 554 13,753 1,392 13,837 2,074 14,202 2,997 15,411 4,507 16,136 5,642 16,960
CRC (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,102 24 - - - - - - - -
3.80 - - - - 1,052 26 - - - - - - - -
3.90 - - - - 1,002 28 - - - - - - - -
4.00 - - - - 952 30 - - - - - - - -
4.10 - - - - 908 32 - - - - - - - -
4.20 834 18 844 27 858 35 867 40 884 50 893 91 900 116
4.30 784 20 794 28 808 38 817 43 834 54 843 110 850 133
4.40 734 23 749 31 760 40 769 47 793 58 794 127 810 159
4.50 684 27 699 34 710 44 719 51 743 63 753 153 760 175
4.60 634 31 649 38 660 48 675 56 701 70 711 169 719 204
4.70 584 38 599 43 616 54 626 62 658 91 669 192 678 227
4.80 534 46 549 48 566 60 583 83 616 119 626 220 636 254
4.90 485 56 499 58 521 67 539 102 572 136 581 247 593 280
5.00 435 71 449 71 476 91 494 121 534 161 539 279 556 305
5.25 308 118 330 124 368 160 396 194 444 224 450 356 464 380
5.50 186 182 224 204 272 240 306 270 356 301 365 439 391 464
5.75 118 308 137 314 189 338 233 358 283 393 294 533 321 553
6.00 74 433 76 433 129 445 168 461 226 488 238 624 261 644
6.25 47 558 56 558 74 558 125 558 175 592 186 712 212 734
6.50 32 683 47 683 60 683 72 683 134 683 145 817 173 817
6.75 26 808 39 808 52 808 62 808 97 808 108 943 137 943
7.00 20 933 35 933 46 933 55 933 71 933 80 1,069 113 1,070
7.25 18 1,058 31 1,058 42 1,058 50 1,058 64 1,058 72 1,194 86 1,194
7.50 15 1,183 28 1,183 38 1,183 46 1,183 59 1,183 67 1,320 79 1,320
7.75 14 1,308 26 1,308 35 1,308 42 1,308 54 1,308 63 1,444 74 1,444
8.00 14 1,433 24 1,433 32 1,433 - - 51 1,433 59 1,568 70 1,569
8.25 - - - - 31 1,558 - - 47 1,558 - - - -
CRG (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,176 31 - - - - - - - -
2.30 - - - - 2,076 33 - - - - - - - -
2.40 - - - - 1,976 35 - - - - - - - -
2.50 - - - - 1,876 37 - - - - - - - -
2.60 - - - - 1,776 39 - - 1,821 56 - - - -
2.70 - - - - 1,676 43 - - 1,722 59 - - - -
2.80 1,552 23 1,562 36 1,576 45 - - 1,622 64 1,645 81 1,655 122
2.90 1,452 24 1,462 39 1,490 48 1,505 56 1,523 69 1,547 117 1,556 152
3.00 1,352 27 1,362 41 1,390 53 1,405 61 1,439 75 1,447 145 1,459 182
3.10 1,252 31 1,262 45 1,290 59 1,307 67 1,340 81 1,348 174 1,360 227
3.20 1,153 35 1,162 51 1,190 64 1,207 73 1,240 91 1,266 219 1,279 253
3.30 1,053 41 1,062 56 1,091 72 1,108 81 1,141 126 1,167 244 1,197 293
3.40 953 51 973 64 991 79 1,022 117 1,057 156 1,084 285 1,128 347
3.50 853 63 873 72 904 89 922 148 971 204 1,011 336 1,066 382
3.60 753 80 773 84 804 129 845 178 896 234 947 385 1,003 444
3.70 653 105 673 105 724 179 756 223 827 288 890 444 945 499
3.80 553 139 589 159 641 226 693 267 757 340 833 501 889 565
3.90 453 178 502 213 565 282 618 331 695 400 769 564 835 629
4.00 352 236 418 275 486 346 550 391 629 458 716 635 787 690
4.10 266 300 347 352 421 416 489 461 591 515 661 697 731 751
4.20 214 389 292 433 364 492 436 534 532 595 611 765 685 820
4.30 162 489 221 518 314 574 380 615 480 673 566 841 648 894
4.40 128 590 187 614 261 652 333 675 427 751 523 918 600 962
4.50 100 692 135 708 217 737 296 775 392 827 483 991 558 1,045
4.60 81 792 97 809 188 830 257 861 346 909 451 1,073 521 1,117
4.70 67 892 87 902 160 931 216 951 310 991 418 1,146 501 1,199
4.80 56 992 79 1,002 129 1,021 188 1,041 272 1,081 388 1,237 467 1,280
4.90 49 1,092 72 1,102 93 1,111 139 1,131 247 1,171 353 1,316 439 1,361
5.00 43 1,192 68 1,202 88 1,211 103 1,231 222 1,271 316 1,406 406 1,450
5.25 33 1,443 - - 75 1,460 - - 168 1,497 254 1,623 - -
5.50 28 1,693 - - 67 1,710 - - 131 1,730 203 1,863 - -
CRL (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,195 80 - - - - - - - -
18.00 - - - - 7,054 80 - - 7,084 177 - - - -
18.50 - - - - 6,698 80 - - 6,799 214 - - - -
19.00 6,403 80 6,424 80 6,457 80 6,478 95 6,565 269 6,582 489 6,606 688
19.50 6,189 83 6,253 94 6,294 94 6,312 102 6,321 319 6,340 565 6,390 768
20.00 5,935 98 5,998 108 6,049 108 6,068 112 6,077 373 6,109 655 6,174 864
21.00 5,433 139 5,496 151 5,536 149 5,553 203 5,554 522 5,653 834 5,753 1,068
22.00 4,923 205 4,983 213 5,012 251 5,024 322 5,166 704 5,247 1,043 5,389 1,293
23.00 4,417 305 4,474 309 4,547 373 4,569 465 4,666 924 4,854 1,270 4,991 1,529
24.00 3,904 449 3,944 469 4,054 539 4,081 643 4,285 1,139 4,451 1,532 4,591 1,800
25.00 3,403 632 3,485 657 3,589 743 3,643 860 3,853 1,433 4,077 1,814 4,294 2,087
26.00 2,898 832 2,954 880 3,183 979 3,245 1,129 3,453 1,726 3,723 2,115 3,983 2,403
27.00 2,396 1,043 2,530 1,139 2,739 1,263 2,905 1,422 3,102 2,054 3,396 2,421 3,680 2,719
28.00 1,880 1,295 2,088 1,435 2,352 1,606 2,540 1,761 2,806 2,385 3,093 2,770 3,439 3,050
29.00 1,447 1,623 1,666 1,777 1,996 1,978 2,213 2,122 2,496 2,764 2,828 3,121 3,169 3,401
30.00 1,166 2,143 1,331 2,216 1,674 2,384 1,910 2,510 2,218 3,160 2,546 3,489 2,921 3,735
31.00 936 2,656 1,059 2,672 1,382 2,834 1,633 2,938 1,949 3,511 2,330 3,932 2,711 4,121
32.00 732 3,154 830 3,168 1,127 3,262 1,377 3,397 1,705 3,951 2,068 4,289 2,507 4,536
33.00 550 3,659 636 3,660 910 3,712 1,154 3,848 1,481 4,408 1,920 4,682 2,329 4,935
34.00 402 4,156 482 4,160 725 4,194 958 4,313 1,283 4,864 1,730 5,108 2,150 5,345
35.00 296 4,659 343 4,684 559 4,724 786 4,748 1,107 5,295 1,560 5,538 1,962 5,752
36.00 223 5,156 244 5,198 438 5,225 648 5,280 953 5,678 1,404 5,977 1,815 6,152
37.00 172 5,659 192 5,659 347 5,687 527 5,785 808 6,157 1,258 6,429 1,645 6,603
38.00 136 6,159 156 6,224 274 6,255 429 6,284 699 6,670 1,119 6,864 1,502 7,046
39.00 110 6,659 128 6,705 193 6,733 345 6,752 584 7,131 1,013 7,320 1,391 7,491
40.00 91 7,155 108 7,204 136 7,232 - - 501 7,612 904 7,791 1,278 7,937
41.00 - - - - 124 7,723 - - 425 8,088 811 8,240 - -
42.00 - - - - 114 8,159 - - 367 8,519 717 8,661 - -
CRP (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 13,274 164 13,347 202 13,492 275 13,467 336 13,731 502 13,784 949 13,882 1,353
13.50 12,311 183 12,416 227 12,600 317 12,617 380 12,769 707 12,833 1,313 12,942 1,653
14.00 11,294 240 11,374 270 11,579 365 11,579 446 11,592 984 11,583 1,619 11,581 2,045
14.50 10,313 325 10,564 348 10,655 436 10,691 518 10,587 1,287 10,584 2,001 10,582 2,455
15.00 9,275 454 9,399 472 9,495 526 9,833 740 9,854 1,708 9,938 2,493 10,079 2,927
15.50 8,275 647 8,347 657 8,684 759 8,889 1,096 9,025 2,144 9,495 2,923 9,708 3,437
16.00 7,282 923 7,376 920 7,688 1,072 7,744 1,471 8,036 2,669 8,359 3,493 8,768 4,006
16.50 6,276 1,283 6,422 1,282 6,825 1,529 7,032 1,934 7,337 3,226 7,715 4,094 8,281 4,560
17.00 5,276 1,681 5,451 1,717 5,869 2,059 6,309 2,467 6,677 3,828 7,188 4,720 7,678 5,196
17.50 4,272 2,080 4,500 2,212 5,008 2,700 5,407 3,101 5,974 4,507 6,532 5,377 7,081 5,831
18.00 3,237 2,599 3,638 2,830 4,295 3,410 4,747 3,788 5,314 5,196 5,884 6,056 6,464 6,512
18.50 2,435 3,499 2,834 3,714 3,582 4,182 4,079 4,507 4,689 6,001 5,307 6,775 5,936 7,213
19.00 1,976 4,523 2,132 4,653 2,948 5,007 3,481 5,299 4,082 6,760 4,813 7,540 5,480 7,960
19.50 1,578 5,542 1,656 5,579 2,403 5,827 2,978 6,032 3,558 7,566 4,340 8,311 5,019 8,714
20.00 1,198 6,542 1,263 6,570 1,933 6,712 2,490 6,908 3,128 8,387 3,891 9,126 4,714 9,504
21.00 658 8,536 702 8,572 1,161 8,653 1,701 8,904 2,313 9,804 3,173 10,820 3,834 11,165
22.00 389 10,538 460 10,571 646 10,653 1,122 10,771 1,650 11,717 2,521 12,622 3,253 12,925
23.00 256 12,542 363 12,590 517 12,652 779 12,703 1,155 13,534 1,962 14,514 2,706 14,742
24.00 184 14,539 300 14,572 432 14,645 538 14,701 826 15,532 1,565 16,114 2,204 16,656
25.00 164 16,591 256 16,743 371 16,839 464 16,921 593 17,628 1,245 18,318 1,823 18,608
26.00 164 18,539 226 18,571 325 18,641 - - 530 19,492 965 20,194 1,457 20,492
27.00 164 20,539 202 20,571 291 20,777 - - 474 21,495 787 22,107 1,182 22,371
28.00 164 22,539 183 22,571 264 22,664 - - 428 23,387 581 24,049 - -
29.00 - - - - 243 24,637 - - 399 25,396 - - - -
30.00 - - - - 226 26,604 - - 373 27,472 - - - -
CSA (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 44,160 447 - - - - - - - -
8.00 - - - - 42,918 447 - - - - - - - -
8.25 - - - - 41,726 447 - - - - - - - -
8.50 - - - - 40,462 447 - - 40,828 496 - - - -
8.75 - - - - 39,244 447 - - 39,599 534 - - - -
9.00 - - - - 37,958 447 - - 38,371 571 - - - -
9.25 36,482 447 - - 36,703 447 - - 37,124 608 37,571 758 - -
9.50 35,233 447 35,348 447 35,454 451 35,606 528 35,895 645 36,354 813 36,693 996
9.75 33,975 447 34,098 490 34,214 494 34,368 562 34,667 700 35,137 867 35,469 1,084
10.00 32,725 490 32,867 558 32,972 559 33,131 600 33,420 754 33,903 923 34,246 1,437
10.50 30,236 648 30,377 713 30,555 712 30,706 709 30,996 863 31,469 1,091 31,767 1,885
11.00 27,737 875 27,886 935 28,008 931 28,165 922 28,520 1,040 28,968 1,581 29,286 2,667
11.50 25,322 1,216 25,616 1,266 25,760 1,257 25,823 1,245 25,979 1,250 26,469 2,043 26,790 3,503
12.00 22,728 1,715 22,872 1,744 23,026 1,728 23,217 1,711 23,537 1,814 23,952 2,872 24,261 4,367
12.50 20,243 2,414 20,380 2,414 20,569 2,393 21,031 2,374 20,997 2,582 21,809 3,856 22,791 5,575
13.00 17,744 3,304 17,892 3,299 18,058 3,297 18,218 3,361 18,706 3,618 20,054 4,993 20,986 6,846
13.50 15,230 4,295 15,395 4,295 15,668 4,385 15,937 4,475 16,764 4,882 18,185 6,369 19,567 8,258
14.00 12,716 5,292 12,922 5,352 13,307 5,563 13,760 5,713 14,799 6,426 16,587 7,838 17,826 9,777
14.50 10,201 6,320 10,464 6,620 11,067 6,921 11,665 7,161 12,927 8,089 14,851 9,466 16,191 11,433
15.00 7,486 8,005 8,064 8,189 8,964 8,629 9,728 9,089 11,152 10,021 13,072 11,207 14,395 13,096
15.50 6,135 10,686 6,505 10,643 7,055 10,928 7,953 11,270 9,490 12,025 11,529 13,148 13,021 14,952
16.00 5,109 13,203 5,271 13,173 5,641 13,338 6,359 13,570 8,081 14,131 10,153 15,107 11,632 16,871
16.50 4,115 15,686 4,191 15,688 4,474 15,799 4,981 15,942 6,767 16,411 8,862 17,207 10,406 18,881
17.00 3,187 18,145 3,272 18,242 3,493 18,333 3,747 18,419 5,576 18,743 7,748 19,400 9,285 20,867
17.50 2,422 20,703 2,522 20,703 2,586 20,752 2,871 20,838 4,563 21,097 6,793 21,667 8,335 22,981
18.00 1,850 23,186 1,962 23,342 2,014 23,459 2,225 23,564 3,704 23,739 5,777 24,093 7,406 25,181
18.50 1,441 25,703 1,556 25,702 1,599 25,737 1,634 25,772 2,907 25,986 4,978 26,567 6,457 27,419
19.00 1,147 28,223 1,264 28,454 1,298 28,587 1,427 28,708 2,454 28,887 4,241 29,171 5,751 29,701
19.50 934 30,758 1,048 31,027 1,079 31,174 1,273 31,299 2,000 31,481 3,587 31,774 4,957 32,155
20.00 777 33,203 887 33,570 957 33,716 1,149 33,854 1,497 34,030 3,048 34,328 4,424 34,639
21.00 568 38,203 671 38,595 801 38,729 965 38,857 1,261 39,069 2,309 39,333 3,293 39,602
22.00 447 43,203 534 43,203 692 43,695 834 43,776 1,094 43,983 1,449 44,237 2,392 44,483
23.00 447 48,203 454 48,444 612 48,533 738 48,640 967 48,794 1,285 49,020 1,918 49,279
CSE (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 12,124 74 - - - - - - - -
21.00 - - - - 11,639 74 - - 11,760 74 - - - -
22.00 - - - - 11,149 74 - - 11,352 75 - - - -
23.00 - - - - 10,770 74 - - 10,773 84 - - - -
24.00 - - - - 10,137 74 - - 10,320 94 - - - -
25.00 - - - - 9,647 74 - - 9,753 104 - - - -
26.00 - - - - 9,137 74 - - 9,346 119 9,382 303 - -
27.00 - - - - 8,637 74 - - 8,762 170 8,880 393 - -
28.00 8,072 74 - - 8,255 80 - - 8,237 223 8,512 483 - -
29.00 7,572 74 7,718 74 7,750 90 - - 7,757 319 8,010 617 8,101 916
30.00 7,072 74 7,106 74 7,158 106 7,211 172 7,397 400 7,588 745 7,678 1,081
31.00 6,572 74 6,725 82 6,835 122 6,888 219 6,888 531 6,932 909 7,252 1,244
32.00 6,074 74 6,122 96 6,160 143 6,284 298 6,581 664 6,677 1,063 6,859 1,442
33.00 5,573 84 5,610 115 5,701 239 5,848 410 5,774 823 6,437 1,271 6,554 1,642
34.00 5,073 119 5,119 139 5,270 342 5,430 540 5,598 1,017 5,699 1,461 6,105 1,912
35.00 4,591 173 4,655 209 4,665 486 4,896 706 5,354 1,234 5,467 1,690 5,774 2,142
36.00 4,073 259 4,125 298 4,346 645 4,496 888 4,743 1,444 5,228 1,921 5,472 2,405
37.00 3,573 390 3,724 454 3,866 850 4,063 1,106 4,465 1,686 4,822 2,188 5,182 2,678
38.00 3,075 567 3,176 662 3,469 1,078 3,748 1,338 4,121 1,950 4,533 2,450 4,913 2,957
39.00 2,574 773 2,771 928 3,083 1,357 3,381 1,614 3,811 2,254 4,244 2,756 4,640 3,259
40.00 2,072 998 2,351 1,233 2,732 1,652 3,030 1,918 3,477 2,541 3,969 3,071 4,392 3,574
41.00 1,570 1,282 1,967 1,588 2,396 1,980 2,722 2,234 3,178 2,876 3,641 3,376 4,151 3,885
42.00 1,212 1,672 1,615 1,978 2,086 2,335 2,434 2,584 2,914 3,216 3,401 3,735 3,912 4,224
43.00 949 2,178 1,321 2,396 1,805 2,716 2,170 2,947 2,653 3,583 3,159 4,065 3,688 4,573
44.00 729 2,682 1,043 2,840 1,558 3,121 1,918 3,278 2,427 3,870 2,943 4,438 3,485 4,917
45.00 531 3,187 802 3,306 1,336 3,438 1,708 3,745 2,190 4,242 2,745 4,849 3,276 5,282
46.00 376 3,692 608 3,786 1,123 3,968 1,489 4,037 1,979 4,774 2,548 5,136 3,078 5,666
47.00 264 4,195 452 4,273 935 4,434 1,290 4,587 1,775 5,181 2,355 5,654 2,906 6,044
48.00 191 4,686 339 4,686 773 4,888 1,120 5,044 1,596 5,632 2,161 5,940 2,728 6,441
49.00 141 5,190 242 5,243 629 5,383 956 5,480 1,420 6,079 2,002 6,486 2,567 6,832
50.00 110 5,697 172 5,762 517 5,819 822 5,930 1,262 6,497 1,847 6,882 2,434 7,246
52.50 74 6,936 128 6,977 305 7,020 541 7,128 925 7,622 1,477 8,000 2,074 8,300
55.00 74 8,187 100 8,338 200 8,406 - - 676 8,838 1,189 9,114 - -
57.50 74 9,448 83 9,553 131 9,608 - - 487 9,993 955 10,243 - -
CSP (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 14,082 122 - - - - - - - -
3.80 - - - - 13,882 122 - - - - - - - -
3.90 - - - - 13,661 122 - - - - - - - -
4.00 - - - - 13,482 122 - - - - - - - -
4.10 - - - - 13,264 122 - - - - - - - -
4.20 - - - - 13,142 122 - - - - - - - -
4.30 - - - - 12,866 122 - - - - - - - -
4.40 - - - - 12,668 122 - - - - - - - -
4.50 - - - - 12,504 122 - - - - - - - -
4.60 - - - - 12,270 122 - - - - - - - -
4.70 - - - - 12,082 122 - - - - - - - -
4.80 - - - - 11,888 122 - - - - - - - -
4.90 - - - - 11,682 122 - - - - - - - -
5.00 11,426 122 11,457 122 11,481 122 - - 11,745 198 11,787 423 11,822 612
5.25 10,926 122 10,957 122 10,980 122 - - 11,053 270 11,215 523 11,255 774
5.50 10,426 122 10,457 122 10,524 122 - - 10,581 327 10,769 618 10,830 899
5.75 9,926 122 9,957 122 9,981 123 - - 10,228 403 10,314 753 10,439 1,047
6.00 9,428 122 9,457 123 9,490 135 - - 9,684 500 9,869 873 10,033 1,239
6.25 8,928 126 9,033 142 9,081 149 9,098 291 9,230 613 9,437 1,070 9,651 1,416
6.50 8,428 151 8,458 168 8,598 232 8,658 372 8,797 746 9,046 1,216 9,242 1,636
6.75 7,928 183 7,973 202 8,044 311 8,217 487 8,478 917 8,675 1,421 9,011 1,821
7.00 7,429 226 7,473 244 7,544 388 7,772 597 7,940 1,075 8,282 1,629 8,579 2,001
7.25 6,929 282 6,965 299 7,008 517 7,289 754 7,574 1,268 7,831 1,806 8,294 2,261
7.50 6,425 355 6,461 419 6,645 638 6,894 921 7,184 1,451 7,607 2,052 7,916 2,527
7.75 5,929 453 5,973 544 6,224 825 6,318 1,099 6,622 1,661 7,355 2,278 7,622 2,772
8.00 5,430 581 5,494 707 5,766 1,012 5,901 1,301 6,329 1,916 6,858 2,527 7,374 3,072
8.25 4,925 740 4,993 878 5,321 1,232 5,566 1,521 6,014 2,158 6,686 2,819 7,038 3,359
8.50 4,425 925 4,543 1,095 4,905 1,453 5,300 1,785 5,642 2,435 6,274 3,084 6,771 3,644
8.75 3,921 1,135 4,101 1,332 4,501 1,738 4,869 2,054 5,345 2,719 5,993 3,389 6,541 3,956
9.00 3,420 1,359 3,668 1,602 4,108 2,033 4,469 2,344 5,013 3,043 5,726 3,704 6,282 4,222
9.25 2,904 1,607 3,256 1,902 3,779 2,344 4,136 2,691 4,716 3,363 5,446 4,026 6,023 4,583
9.50 2,398 1,902 2,870 2,241 3,446 2,704 3,836 3,007 4,451 3,700 5,168 4,367 5,835 4,906
9.75 2,042 2,246 2,509 2,595 3,146 3,057 3,554 3,378 4,183 4,044 4,976 4,694 5,626 5,229
10.00 1,734 2,650 2,200 3,008 2,864 3,448 3,286 3,737 3,939 4,402 4,756 5,053 5,389 5,619
10.50 1,241 3,676 1,638 3,884 2,371 4,270 2,805 4,530 3,486 5,167 4,343 5,792 5,002 6,367
11.00 840 4,684 1,181 4,816 1,911 5,120 2,355 5,371 3,050 5,943 3,970 6,599 4,633 7,101
11.50 566 5,700 850 5,783 1,509 6,027 1,963 6,212 2,672 6,805 3,591 7,409 4,351 7,933
12.00 395 6,693 581 6,775 1,176 6,948 1,638 7,145 2,303 7,641 3,262 8,260 4,044 8,726
12.50 291 7,705 389 7,757 931 7,835 1,328 8,060 2,023 8,537 2,942 9,017 3,742 9,544
13.00 224 8,700 255 8,721 714 8,869 1,104 8,926 1,743 9,410 2,657 9,946 3,443 10,416
13.50 180 9,700 210 9,734 581 9,838 910 9,892 1,513 10,332 2,413 10,837 3,186 11,271
14.00 150 10,708 179 10,758 444 10,872 749 10,910 1,311 11,257 2,168 11,764 2,930 12,077
14.50 129 11,709 158 11,761 359 11,788 580 11,858 1,139 12,181 1,964 12,600 2,689 13,041
15.00 - - - - 274 12,764 - - 948 13,108 1,763 13,609 - -
15.50 - - - - 179 13,717 - - 850 14,034 1,605 14,467 - -
16.00 - - - - 167 14,700 - - 738 15,036 1,436 15,357 - -
CTB (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,342 43 - - - - - - - -
4.40 - - - - 3,221 45 - - - - - - - -
4.50 - - - - 3,096 47 - - - - - - - -
4.60 - - - - 2,996 49 - - - - - - - -
4.70 2,873 33 - - 2,896 51 - - 2,924 76 2,961 93 - -
4.80 2,768 33 2,783 41 2,788 53 2,862 61 2,866 80 2,879 100 2,892 117
4.90 2,668 33 2,683 44 2,688 55 2,763 64 2,767 84 2,780 105 2,794 158
5.00 2,568 33 2,583 45 2,610 59 2,625 68 2,622 89 2,680 112 2,694 193
5.25 2,323 35 2,343 52 2,395 67 2,414 77 2,418 105 2,451 190 2,465 260
5.50 2,072 45 2,120 60 2,135 79 2,140 92 2,146 155 2,218 260 2,237 340
5.75 1,825 60 1,852 73 1,861 92 1,875 108 1,952 227 2,001 357 2,051 432
6.00 1,564 84 1,583 89 1,625 113 1,656 188 1,742 314 1,817 447 1,869 548
6.25 1,316 128 1,360 129 1,406 198 1,442 260 1,549 410 1,636 569 1,693 666
6.50 1,064 198 1,116 217 1,165 294 1,222 363 1,339 541 1,436 698 1,539 800
6.75 816 294 868 332 954 427 1,032 499 1,152 693 1,276 842 1,387 941
7.00 558 424 658 494 774 585 859 656 986 837 1,124 997 1,251 1,100
7.25 385 624 481 683 609 775 703 832 838 1,010 980 1,162 1,122 1,261
7.50 268 878 329 916 459 976 565 1,022 704 1,218 869 1,355 1,006 1,438
7.75 182 1,130 225 1,146 361 1,193 453 1,236 582 1,401 757 1,554 893 1,619
8.00 125 1,384 133 1,405 256 1,421 363 1,463 475 1,615 647 1,751 810 1,805
8.25 91 1,635 111 1,655 180 1,672 281 1,696 401 1,811 559 1,942 717 2,008
8.50 71 1,885 95 1,906 125 1,922 214 1,936 323 2,010 475 2,161 634 2,204
8.75 56 2,143 84 2,172 111 2,192 168 2,206 263 2,244 410 2,367 552 2,417
9.00 48 2,398 75 2,432 100 2,452 120 2,466 220 2,473 355 2,563 497 2,631
9.25 41 2,632 68 2,674 91 2,692 109 2,706 139 2,697 300 2,812 422 2,851
9.50 36 2,904 63 2,941 84 2,961 101 2,976 128 2,978 259 3,048 373 3,071
9.75 33 3,132 59 3,132 79 3,132 - - 120 3,196 191 3,266 - -
10.00 - - - - 73 3,382 - - 112 3,442 - - - -
10.50 - - - - 67 3,951 - - 100 3,966 - - - -
CTC (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.10 2,835 86 2,850 127 2,871 162 2,979 192 3,023 252 3,065 504 3,151 598
4.20 2,635 99 2,676 138 2,742 180 2,748 210 2,826 279 2,907 568 2,959 653
4.30 2,435 117 2,498 155 2,515 198 2,550 230 2,660 363 2,711 621 2,832 749
4.40 2,235 141 2,299 172 2,344 220 2,438 254 2,464 440 2,551 717 2,693 859
4.50 2,034 172 2,078 194 2,171 244 2,240 279 2,294 548 2,411 826 2,552 938
4.60 1,834 214 1,899 218 1,972 275 2,043 371 2,151 642 2,289 930 2,450 1,044
4.70 1,634 268 1,699 268 1,794 367 1,888 452 1,973 738 2,163 1,036 2,318 1,167
4.80 1,432 337 1,515 336 1,614 449 1,710 562 1,863 846 2,044 1,146 2,208 1,279
4.90 1,231 415 1,328 427 1,450 561 1,566 685 1,699 977 1,932 1,288 2,092 1,417
5.00 1,031 494 1,138 533 1,296 693 1,416 805 1,557 1,092 1,803 1,398 1,982 1,528
5.25 593 838 749 929 943 1,061 1,080 1,151 1,275 1,431 1,540 1,741 1,748 1,867
5.50 372 1,347 456 1,387 661 1,459 799 1,510 999 1,828 1,305 2,095 1,511 2,200
5.75 226 1,847 266 1,847 445 1,904 578 1,954 781 2,172 1,122 2,487 1,312 2,594
6.00 149 2,347 210 2,347 275 2,347 389 2,347 594 2,564 943 2,891 1,148 2,996
6.25 109 2,863 175 2,911 232 2,946 276 2,975 461 3,022 785 3,325 976 3,402
6.50 86 3,347 151 3,347 202 3,347 242 3,347 371 3,523 646 3,773 841 3,856
6.75 71 3,847 135 3,847 180 3,847 216 3,918 271 3,974 528 4,247 698 4,300
7.00 62 4,351 122 4,375 163 4,398 196 4,415 247 4,420 451 4,719 624 4,795
7.25 54 4,847 113 4,847 151 4,847 180 4,847 227 4,920 372 5,216 496 5,292
7.50 54 5,347 105 5,347 141 5,347 168 5,414 212 5,420 271 5,713 415 5,791
7.75 54 5,858 98 5,894 131 5,920 158 5,938 198 5,906 258 6,236 311 6,289
8.00 54 6,347 93 6,347 125 6,347 - - 186 6,412 243 6,733 297 6,787
8.25 54 6,847 89 6,847 118 6,847 - - 178 6,892 230 7,231 284 7,285
8.50 - - - - 113 7,347 - - 171 7,399 - - - -
8.75 - - - - 109 7,847 - - 164 7,920 - - - -
CTS (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 19,372 158 - - - - - - - -
12.50 - - - - 18,852 158 - - - - - - - -
13.00 - - - - 18,259 158 - - - - - - - -
13.50 - - - - 17,762 158 - - - - - - - -
14.00 - - - - 17,404 158 - - - - - - - -
14.50 - - - - 16,907 158 - - - - - - - -
15.00 - - - - 16,292 158 - - 16,526 242 - - - -
15.50 - - - - 15,770 158 - - 16,045 262 - - - -
16.00 - - - - 15,415 162 - - 15,581 360 - - - -
16.50 - - - - 14,884 177 - - 15,103 440 - - - -
17.00 - - - - 14,444 196 - - 14,782 524 - - - -
17.50 - - - - 14,024 213 - - 14,175 601 - - - -
18.00 - - - - 13,528 230 - - 13,916 717 - - - -
18.50 12,529 158 12,601 174 12,998 252 - - 13,158 828 13,511 1,588 13,944 2,071
19.00 12,010 161 12,053 190 12,522 278 12,594 536 12,757 973 13,094 1,727 13,577 2,292
19.50 11,510 190 11,562 212 11,993 376 12,182 611 12,336 1,117 12,733 1,896 13,205 2,513
20.00 11,021 229 11,071 250 11,484 476 11,555 774 11,886 1,285 12,302 2,119 12,867 2,723
21.00 10,011 335 10,071 355 10,412 693 10,627 1,056 10,791 1,630 11,518 2,537 12,199 3,197
22.00 9,011 502 9,243 557 9,430 997 9,856 1,413 10,247 2,060 10,750 3,030 11,551 3,695
23.00 8,017 752 8,064 845 8,534 1,382 9,001 1,820 9,301 2,526 10,219 3,526 10,935 4,212
24.00 7,013 1,091 7,216 1,214 7,518 1,837 8,185 2,281 8,905 3,002 9,455 4,080 10,300 4,798
25.00 6,012 1,483 6,247 1,651 6,903 2,341 7,391 2,806 8,077 3,531 8,897 4,648 9,745 5,367
26.00 5,011 1,906 5,472 2,175 6,102 2,917 6,699 3,376 7,429 4,112 8,296 5,265 9,244 5,992
27.00 4,003 2,395 4,669 2,860 5,398 3,548 5,944 4,019 6,865 4,754 7,761 5,893 8,731 6,626
28.00 3,056 3,011 3,922 3,613 4,755 4,277 5,341 4,737 6,287 5,458 7,385 6,540 8,355 7,305
29.00 2,442 3,923 3,260 4,432 4,167 5,043 4,800 5,474 5,777 6,181 6,939 7,257 7,954 8,007
30.00 1,941 4,942 2,652 5,333 3,625 5,862 4,277 6,259 5,319 6,941 6,449 7,980 7,537 8,752
31.00 1,514 5,953 2,112 6,247 3,122 6,721 3,782 7,109 4,841 7,759 6,042 8,759 7,148 9,495
32.00 1,131 6,961 1,659 7,182 2,664 7,576 3,334 7,841 4,412 8,515 5,630 9,534 6,758 10,306
33.00 825 7,961 1,269 8,102 2,270 8,491 2,928 8,632 3,997 9,380 5,231 10,364 6,348 11,078
34.00 601 8,961 991 8,991 1,898 9,437 2,560 9,579 3,629 10,237 4,895 11,102 6,013 11,882
35.00 448 9,961 722 10,099 1,602 10,382 2,236 10,628 3,285 10,951 4,538 12,029 5,697 12,696
36.00 343 10,961 592 10,961 1,335 11,197 1,930 11,352 2,972 11,898 4,212 13,001 5,359 13,586
37.00 270 11,992 468 12,149 1,107 12,266 1,671 12,358 2,676 12,880 3,935 13,736 4,987 14,430
38.00 218 12,960 337 13,031 935 13,333 1,444 13,434 2,419 13,854 3,657 14,651 4,729 15,308
39.00 180 13,958 302 13,990 748 14,060 1,263 14,429 2,169 14,665 3,376 15,504 4,472 16,196
40.00 158 15,005 274 15,170 650 15,286 - - 1,951 15,779 3,115 16,424 - -
41.00 158 15,959 - - 552 16,037 - - 1,746 16,709 2,902 17,274 - -
DFM (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 15,389 94 - - 15,472 94 - - - -
2.60 - - - - 15,212 94 - - 15,217 94 - - - -
2.70 - - - - 15,012 94 - - 15,016 94 - - - -
2.80 - - - - 14,812 94 - - 14,816 94 - - - -
2.90 - - - - 14,613 94 - - 14,614 94 - - - -
3.00 - - - - 14,434 94 - - 14,444 94 - - - -
3.10 - - - - 14,158 94 - - 14,208 94 - - - -
3.20 - - - - 13,960 94 - - 14,010 94 - - - -
3.30 - - - - 13,813 94 - - 13,898 94 - - - -
3.40 - - - - 13,564 94 - - 13,617 94 - - - -
3.50 - - - - 13,364 94 - - 13,420 94 - - - -
3.60 - - - - 13,165 94 - - 13,217 94 - - - -
3.70 - - - - 12,966 94 - - 13,020 94 - - - -
3.80 - - - - 12,814 94 - - 12,817 94 - - - -
3.90 - - - - 12,569 94 - - 12,626 95 - - - -
4.00 - - - - 12,364 94 - - 12,429 98 - - - -
4.10 - - - - 12,214 94 - - 12,330 102 - - - -
4.20 - - - - 12,014 94 - - 12,130 105 - - - -
4.30 - - - - 11,814 94 - - 11,833 107 - - - -
4.40 - - - - 11,638 94 - - 11,730 110 - - - -
4.50 - - - - 11,438 94 - - 11,432 113 - - - -
4.60 - - - - 11,238 94 - - 11,236 117 - - - -
4.70 - - - - 11,016 94 - - 11,045 119 - - - -
4.80 - - - - 10,776 94 - - 10,960 122 - - - -
4.90 - - - - 10,577 94 - - 10,652 125 - - - -
5.00 - - - - 10,388 94 - - 10,448 130 - - - -
5.25 - - - - 9,886 98 - - 9,956 143 - - - -
5.50 - - - - 9,384 105 - - 9,561 156 - - - -
5.75 - - - - 8,882 115 - - 9,122 170 - - - -
6.00 - - - - 8,488 127 - - 8,592 188 - - - -
6.25 7,829 94 7,864 107 7,889 139 7,933 163 8,093 210 8,085 260 8,137 309
6.50 7,329 94 7,362 119 7,490 155 7,601 184 7,628 231 7,629 292 7,704 341
6.75 6,829 102 6,862 133 7,013 176 7,030 204 7,156 258 7,174 323 7,148 376
7.00 6,329 125 6,361 151 6,445 194 6,605 230 6,630 289 6,581 361 6,673 425
7.25 5,829 155 5,922 170 5,945 223 6,034 260 6,041 327 6,058 411 6,198 476
7.50 5,333 198 5,422 211 5,472 254 5,536 299 5,596 376 5,572 557 5,702 631
7.75 4,832 259 4,938 271 4,973 373 5,065 489 5,257 581 5,297 687 5,201 775
8.00 4,347 348 4,437 355 4,597 492 4,637 600 4,675 757 4,839 872 4,709 961
8.25 3,832 474 3,904 506 3,976 661 4,118 762 4,315 876 4,442 1,051 4,488 1,149
8.50 3,328 642 3,446 697 3,576 892 3,757 1,028 3,887 1,147 4,079 1,284 4,268 1,390
8.75 2,827 836 2,981 914 3,205 1,172 3,361 1,301 3,510 1,419 3,675 1,559 3,848 1,670
9.00 2,323 1,072 2,517 1,180 2,820 1,460 2,986 1,578 3,133 1,700 3,358 1,844 3,535 1,956
9.25 1,816 1,343 2,135 1,504 2,471 1,791 2,596 1,903 2,825 2,023 3,032 2,165 3,229 2,274
9.50 1,451 1,675 1,754 1,895 2,146 2,162 2,339 2,248 2,509 2,361 2,706 2,506 2,932 2,619
9.75 1,156 2,161 1,428 2,328 1,846 2,551 2,031 2,649 2,213 2,764 2,423 2,898 2,647 3,003
10.00 909 2,672 1,128 2,771 1,550 2,991 1,748 3,086 1,932 3,189 2,172 3,319 2,384 3,430
10.50 541 3,681 653 3,709 1,091 3,882 1,254 3,957 1,450 4,045 1,703 4,160 1,902 4,259
11.00 328 4,681 413 4,750 747 4,830 882 4,877 1,079 4,953 1,265 5,060 1,470 5,143
11.50 218 5,681 260 5,681 506 5,804 643 5,858 782 5,933 953 6,030 1,164 6,122
12.00 158 6,681 216 6,681 293 6,768 353 6,800 460 6,855 711 6,947 848 7,018
12.50 123 7,681 186 7,681 254 7,768 305 7,797 401 7,855 533 7,938 645 8,012
13.00 101 8,681 164 8,681 224 8,768 271 8,794 360 8,855 470 8,929 581 9,007
13.50 94 9,681 149 9,681 202 9,768 - - 324 9,851 426 9,921 - -
14.00 94 10,681 - - 184 10,766 - - 292 10,845 391 10,921 - -
EVG (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 306 50
0.10 211 83
0.15 173 125
0.20 147 219
0.25 141 270
0.30 135 366
0.35 131 465
0.40 129 565
0.45 127 665
0.50 125 765
0.55 123 865
0.60 122 965
GAC (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 10,058 133 - - 10,115 169 - - - -
1.90 - - - - 9,858 137 - - 9,915 174 - - - -
1.95 - - - - 9,658 141 - - 9,715 178 - - - -
2.00 - - - - 9,458 145 - - 9,515 186 - - - -
2.10 - - - - 9,058 154 - - 9,115 202 - - - -
2.20 8,587 134 - - 8,658 163 - - 8,715 219 8,791 254 - -
2.30 8,186 149 8,212 169 8,258 179 - - 8,315 235 8,392 381 - -
2.40 7,786 170 7,812 190 7,858 194 - - 7,963 254 8,039 496 - -
2.50 7,386 195 7,412 215 7,458 216 - - 7,563 276 7,641 596 - -
2.60 6,984 224 7,012 243 7,058 244 - - 7,164 407 7,292 710 7,507 949
2.70 6,584 262 6,614 280 6,658 280 - - 6,811 522 6,983 869 7,195 1,103
2.80 6,184 308 6,214 325 6,258 324 - - 6,411 644 6,671 977 6,925 1,263
2.90 5,783 367 5,814 381 5,858 380 5,907 451 6,053 746 6,347 1,135 6,646 1,449
3.00 5,382 440 5,414 452 5,459 450 5,544 576 5,731 873 6,033 1,288 6,369 1,660
3.10 4,980 534 5,014 541 5,090 597 5,178 702 5,399 1,034 5,735 1,499 6,096 1,852
3.20 4,580 647 4,614 649 4,688 742 4,808 887 5,075 1,215 5,460 1,696 5,829 2,030
3.30 4,179 780 4,231 779 4,340 890 4,500 1,083 4,768 1,427 5,191 1,893 5,601 2,283
3.40 3,778 931 3,828 956 3,988 1,080 4,155 1,256 4,504 1,641 4,947 2,138 5,341 2,498
3.50 3,376 1,089 3,439 1,137 3,632 1,270 3,870 1,481 4,196 1,887 4,715 2,393 5,113 2,714
3.60 2,975 1,248 3,079 1,345 3,330 1,496 3,582 1,754 3,924 2,138 4,452 2,603 4,915 2,991
3.70 2,564 1,432 2,718 1,576 2,991 1,747 3,290 2,005 3,677 2,412 4,226 2,897 4,685 3,244
3.80 2,142 1,664 2,374 1,832 2,745 2,032 3,029 2,264 3,438 2,691 4,034 3,153 4,495 3,497
3.90 1,834 1,944 2,083 2,112 2,463 2,341 2,801 2,583 3,185 2,960 3,791 3,459 4,316 3,788
4.00 1,579 2,291 1,819 2,440 2,213 2,669 2,532 2,872 2,972 3,260 3,601 3,746 4,127 4,077
4.10 1,372 2,712 1,568 2,801 1,958 3,021 2,339 3,206 2,757 3,597 3,409 4,034 3,938 4,366
4.20 1,189 3,124 1,375 3,171 1,741 3,368 2,144 3,582 2,568 3,917 3,223 4,354 3,818 4,678
4.30 1,032 3,524 1,185 3,571 1,517 3,741 1,947 3,912 2,400 4,215 3,076 4,642 3,627 4,987
4.40 887 3,938 991 3,963 1,341 4,101 1,746 4,274 2,212 4,566 2,926 4,995 3,481 5,310
4.50 760 4,338 838 4,356 1,160 4,467 1,591 4,631 2,026 4,886 2,738 5,295 3,334 5,630
4.60 654 4,738 678 4,762 1,041 4,847 1,434 4,983 1,884 5,231 2,613 5,647 3,197 5,963
4.70 566 5,138 594 5,150 924 5,235 1,272 5,366 1,743 5,583 2,464 5,966 3,039 6,294
4.80 496 5,538 525 5,554 805 5,615 1,171 5,718 1,590 5,963 2,327 6,340 2,892 6,610
4.90 437 5,938 469 5,942 682 6,018 998 6,095 1,448 6,294 2,188 6,668 2,782 6,960
5.00 391 6,338 423 6,343 549 6,399 891 6,471 1,358 6,672 2,067 7,011 2,645 7,295
5.25 306 7,338 337 7,346 363 7,358 - - 1,093 7,622 1,789 7,892 2,357 8,155
GAH (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 43,001 383 - - - - - - - -
9.75 - - - - 41,760 383 - - - - - - - -
10.00 - - - - 40,518 394 - - - - - - - -
10.50 - - - - 38,019 435 - - - - - - - -
11.00 - - - - 35,538 506 - - - - - - - -
11.50 - - - - 33,055 579 - - 34,088 2,416 - - - -
12.00 30,255 383 30,418 487 30,539 663 31,114 1,237 31,895 3,096 32,872 5,078 34,472 6,711
12.50 27,757 459 27,926 560 28,123 1,001 28,836 1,830 29,781 3,832 30,935 6,005 32,685 7,715
13.00 25,258 617 25,436 673 25,882 1,507 26,601 2,475 27,720 4,815 29,086 6,999 31,065 8,822
13.50 22,748 859 22,929 911 23,635 2,248 24,457 3,215 25,698 5,724 27,320 8,235 29,430 10,028
14.00 20,248 1,241 20,561 1,416 21,460 3,010 22,388 4,182 23,847 6,910 25,719 9,367 27,806 11,306
14.50 17,750 1,820 18,199 2,178 19,344 3,993 20,335 5,237 21,747 8,110 24,058 10,747 26,258 12,661
15.00 15,251 2,638 15,966 3,151 17,325 5,106 18,483 6,357 20,011 9,454 22,548 12,088 24,947 14,060
15.50 12,746 3,647 13,724 4,356 15,393 6,424 16,681 7,714 18,582 10,918 20,765 13,601 23,497 15,552
16.00 10,228 4,794 11,645 5,802 13,540 7,902 14,922 9,155 17,038 12,396 19,708 15,136 22,288 17,093
16.50 7,736 6,183 9,682 7,574 11,808 9,508 13,349 10,704 15,626 14,046 18,454 16,657 21,069 18,628
17.00 5,979 8,010 7,924 9,488 10,346 11,269 12,018 12,459 14,212 15,677 17,124 18,375 19,856 20,292
17.50 4,652 10,557 6,481 11,589 9,038 13,112 10,695 14,365 12,943 17,566 15,988 20,037 18,824 21,990
18.00 3,514 13,100 5,082 13,798 7,790 15,224 9,543 16,280 11,731 19,329 14,914 21,876 17,814 23,683
18.50 2,561 15,617 3,943 16,103 6,606 17,152 8,406 18,305 10,578 21,282 13,830 23,740 16,752 25,566
19.00 1,848 18,117 2,996 18,472 5,628 19,293 7,345 20,144 9,612 23,192 12,903 25,794 15,790 27,627
19.50 1,354 20,650 2,202 20,944 4,675 21,815 6,435 22,673 8,603 25,548 12,038 27,815 14,997 29,542
20.00 1,023 23,123 1,651 23,426 3,922 24,144 5,558 24,874 7,771 27,648 11,151 29,864 14,146 31,453
21.00 641 28,113 887 28,352 2,711 28,746 4,173 29,341 6,266 31,878 9,644 33,903 12,532 35,506
22.00 449 33,123 721 33,281 1,899 33,594 3,049 33,981 4,974 36,276 8,247 38,213 11,195 39,634
23.00 383 38,112 611 38,373 1,154 38,594 2,313 38,745 4,002 40,758 7,167 42,479 9,896 43,908
24.00 383 43,114 532 43,371 765 43,542 1,670 43,731 3,124 45,309 6,047 46,912 8,879 47,895
25.00 383 48,114 474 48,322 681 48,532 1,136 48,677 2,541 49,928 5,226 51,435 7,758 52,346
26.00 383 53,112 430 53,365 617 53,520 - - 1,977 54,295 4,496 55,948 - -
27.00 383 58,112 394 58,365 566 58,520 - - 1,661 59,270 3,886 60,513 - -
28.00 383 63,112 - - 523 63,467 - - 1,413 64,261 3,233 65,088 - -
29.00 383 68,114 - - 488 68,520 - - 1,089 69,236 2,913 69,592 - -
GHL (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,935 113 - - - - - - - -
4.90 - - - - 9,776 113 - - 9,775 153 - - - -
5.00 - - - - 9,536 113 - - 9,577 158 - - - -
5.25 - - - - 9,033 119 - - 9,107 176 - - - -
5.50 - - - - 8,532 131 - - 8,636 199 - - - -
5.75 7,980 125 8,009 142 8,056 145 - - 8,163 353 8,293 668 8,434 902
6.00 7,480 153 7,511 170 7,536 171 7,748 191 7,776 440 7,843 823 8,029 1,070
6.25 6,980 190 7,011 206 7,047 206 7,107 212 7,235 568 7,412 995 7,606 1,295
6.50 6,480 238 6,511 254 6,544 254 6,629 383 6,800 738 7,003 1,196 7,064 1,503
6.75 5,981 305 6,011 319 6,053 367 6,208 521 6,301 935 6,601 1,409 6,737 1,742
7.00 5,481 396 5,511 405 5,557 518 5,689 656 5,960 1,107 6,209 1,660 6,388 1,970
7.25 4,986 518 5,047 522 5,077 669 5,380 866 5,468 1,351 5,852 1,900 6,060 2,234
7.50 4,481 675 4,578 699 4,762 850 4,858 1,062 5,115 1,606 5,371 2,193 5,744 2,510
7.75 3,981 860 4,040 904 4,312 1,076 4,398 1,304 4,672 1,901 5,167 2,466 5,374 2,799
8.00 3,476 1,058 3,563 1,145 3,827 1,328 4,118 1,597 4,375 2,203 4,687 2,783 5,117 3,107
8.25 2,966 1,270 3,119 1,414 3,426 1,634 3,643 1,903 3,978 2,480 4,437 3,093 4,821 3,433
8.50 2,456 1,517 2,691 1,710 3,049 1,968 3,298 2,215 3,692 2,820 4,143 3,421 4,547 3,760
8.75 1,969 1,825 2,253 2,041 2,681 2,311 2,982 2,549 3,366 3,134 3,854 3,773 4,321 4,097
9.00 1,649 2,221 1,876 2,409 2,337 2,705 2,660 2,906 3,071 3,488 3,616 4,115 4,085 4,458
9.25 1,366 2,744 1,575 2,862 2,022 3,120 2,368 3,304 2,790 3,863 3,343 4,482 3,832 4,827
9.50 1,142 3,255 1,317 3,331 1,763 3,550 2,111 3,645 2,540 4,250 3,145 4,858 3,636 5,198
9.75 947 3,756 1,094 3,814 1,498 3,983 1,872 4,165 2,300 4,639 2,929 5,170 3,443 5,591
10.00 767 4,258 894 4,306 1,306 4,459 1,651 4,496 2,074 5,047 2,709 5,662 3,238 5,990
10.50 501 5,264 577 5,312 948 5,339 1,243 5,463 1,683 5,892 2,359 6,440 2,897 6,761
11.00 343 6,272 372 6,318 639 6,346 938 6,427 1,357 6,743 2,036 7,320 2,537 7,587
11.50 250 7,280 279 7,334 460 7,364 739 7,394 1,087 7,633 1,745 8,093 2,275 8,439
12.00 192 8,279 220 8,328 258 8,382 532 8,411 871 8,515 1,508 8,977 2,015 9,300
12.50 155 9,286 182 9,342 228 9,375 360 9,394 679 9,521 1,284 9,901 1,775 10,229
13.00 130 10,288 156 10,344 206 10,380 - - 537 10,520 1,113 10,847 - -
13.50 113 11,286 143 11,336 187 11,363 - - 368 11,512 938 11,787 - -
14.00 113 12,294 133 12,351 172 12,379 - - 254 12,492 842 12,721 - -
GJA (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,336 121
7.74 13,141 121
7.90 12,920 121
8.06 12,729 121
8.47 12,229 121
8.87 11,751 121
9.27 11,243 121
9.68 10,717 121
10.08 10,251 122
10.48 9,733 137
10.89 9,259 153
11.29 8,780 173
11.69 8,327 253
12.10 7,840 411
12.50 7,370 519
12.90 6,886 658
13.31 6,419 838
13.71 5,986 1,018
14.11 5,570 1,228
GLI (應用日期 : 23/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 12,969 123 - - - - - - - -
13.00 - - - - 12,869 123 - - - - - - - -
13.50 - - - - 12,769 123 - - - - - - - -
14.00 - - - - 12,671 123 - - 12,691 123 - - - -
14.50 - - - - 12,571 123 - - 12,591 123 - - - -
15.00 - - - - 12,471 123 - - 12,495 123 - - - -
15.50 - - - - 12,373 123 - - 12,393 123 - - - -
16.00 - - - - 12,273 123 - - 12,295 123 - - - -
16.50 - - - - 12,173 123 - - 12,199 123 - - - -
17.00 - - - - 12,115 123 - - 12,127 123 - - - -
17.50 - - - - 11,975 123 - - 11,999 123 - - - -
18.00 - - - - 11,875 123 - - 11,903 123 - - - -
18.50 - - - - 11,775 123 - - 11,801 123 - - - -
19.00 - - - - 11,754 123 - - 11,773 123 - - - -
19.50 - - - - 11,577 123 - - 11,607 123 - - - -
20.00 - - - - 11,477 123 - - 11,526 123 - - - -
21.00 - - - - 11,374 123 - - 11,398 123 11,411 141 - -
22.00 - - - - 11,079 123 - - 11,130 125 11,164 147 - -
23.00 - - - - 10,881 123 - - 11,002 127 11,015 153 - -
24.00 - - - - 10,681 123 - - 10,793 129 10,807 173 - -
25.00 - - - - 10,565 123 - - 10,591 131 10,606 205 - -
26.00 - - - - 10,374 123 - - 10,402 135 10,425 243 - -
27.00 - - - - 10,085 123 - - 10,182 139 10,244 278 - -
28.00 - - - - 9,966 123 - - 9,993 153 10,063 324 - -
29.00 - - - - 9,777 123 - - 9,810 182 9,886 371 - -
30.00 - - - - 9,537 123 - - 9,586 214 9,623 417 - -
31.00 9,260 123 - - 9,292 125 - - 9,383 247 9,538 471 - -
32.00 9,058 123 - - 9,157 141 - - 9,216 283 9,360 529 - -
33.00 8,858 123 - - 8,980 167 - - 9,061 329 9,195 589 - -
34.00 8,658 129 - - 8,780 204 - - 8,831 371 9,029 648 - -
35.00 8,459 149 - - 8,559 240 - - 8,662 419 8,734 714 - -
36.00 8,259 173 - - 8,384 276 - - 8,503 475 8,558 789 - -
37.00 8,059 200 - - 8,181 321 - - 8,283 529 8,395 864 - -
38.00 7,859 232 7,877 244 7,901 367 - - 8,109 588 8,210 939 8,648 1,227
39.00 7,658 268 7,685 297 7,698 418 - - 7,915 653 8,056 1,011 8,511 1,318
40.00 7,457 309 7,526 349 7,550 472 - - 7,723 719 7,932 1,104 8,369 1,390
41.00 7,259 355 7,281 409 7,307 534 - - 7,550 788 7,907 1,174 8,226 1,479
42.00 7,059 407 7,083 461 7,141 595 7,279 695 7,369 863 7,765 1,263 7,972 1,593
43.00 6,866 464 6,928 527 6,956 663 6,975 765 7,191 937 7,486 1,354 7,950 1,699
44.00 6,660 527 6,697 591 6,719 729 6,910 835 6,968 1,023 7,473 1,439 7,825 1,775
45.00 6,456 593 6,484 659 6,511 804 6,650 921 6,865 1,092 7,325 1,542 7,697 1,918
46.00 6,260 665 6,285 734 6,398 875 6,570 991 6,742 1,179 7,179 1,646 7,567 2,024
47.00 6,058 740 6,118 808 6,157 959 6,319 1,079 6,544 1,274 7,049 1,753 7,438 2,131
48.00 5,856 817 5,883 884 5,966 1,043 6,176 1,168 6,415 1,375 6,784 1,859 7,204 2,238
49.00 5,660 895 5,708 968 5,788 1,131 6,002 1,257 6,236 1,476 6,662 1,958 7,181 2,310
50.00 5,459 975 5,511 1,054 5,633 1,224 5,763 1,355 6,110 1,577 6,530 2,068 6,921 2,433
52.50 4,958 1,178 5,000 1,284 5,184 1,472 5,367 1,608 5,765 1,855 6,202 2,369 6,660 2,739
55.00 4,445 1,388 4,531 1,537 4,805 1,738 5,044 1,885 5,347 2,147 5,934 2,663 6,379 3,037
57.50 3,944 1,610 4,079 1,810 4,386 2,028 4,707 2,177 5,101 2,478 5,627 2,984 6,112 3,365
60.00 3,425 1,859 3,644 2,112 4,017 2,340 4,302 2,491 4,762 2,850 5,358 3,325 5,876 3,720
62.50 2,905 2,152 3,232 2,431 3,654 2,684 3,957 2,838 4,410 3,213 5,113 3,679 5,735 4,079
65.00 2,517 2,469 2,864 2,790 3,337 3,054 3,677 3,207 4,159 3,594 4,873 4,082 5,463 4,438
67.50 2,200 2,867 2,559 3,185 3,049 3,442 3,414 3,608 3,979 3,972 4,656 4,468 5,270 4,852
70.00 1,920 3,335 2,296 3,583 2,789 3,836 3,176 4,033 3,742 4,374 4,472 4,861 5,111 5,267
72.50 1,667 3,868 2,027 3,999 2,520 4,242 2,915 4,450 3,493 4,781 4,323 5,280 4,912 5,669
75.00 1,436 4,392 1,783 4,448 2,267 4,688 2,672 4,887 3,257 5,182 4,102 5,697 4,712 6,051
77.50 1,226 4,873 1,563 4,937 2,032 5,141 2,446 5,286 3,057 5,624 3,911 6,107 4,559 6,460
80.00 1,025 5,393 1,363 5,422 1,820 5,604 2,235 5,769 2,843 6,051 3,724 6,518 4,386 6,880
82.50 843 5,895 1,182 5,922 1,626 6,076 2,042 6,228 2,648 6,481 3,532 6,942 4,208 7,312
85.00 684 6,395 1,024 6,417 1,450 6,554 1,864 6,680 2,485 6,940 3,355 7,375 4,031 7,735
87.50 539 6,895 880 6,908 1,289 7,030 1,697 7,161 2,310 7,390 3,203 7,811 3,876 8,150
90.00 435 7,389 754 7,394 1,144 7,522 1,546 7,633 2,140 7,843 3,057 8,251 3,736 8,589
|
|