|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 45,748 317 - - - - - - - -
8.25 - - - - 44,489 317 - - - - - - - -
8.50 - - - - 43,247 317 - - - - - - - -
8.75 - - - - 42,005 317 - - - - - - - -
9.00 - - - - 40,780 317 - - 41,180 343 - - - -
9.25 - - - - 39,893 317 - - 39,853 363 - - - -
9.50 - - - - 38,281 317 - - 38,689 383 - - - -
9.75 36,828 317 37,468 317 37,602 317 - - 37,703 403 37,797 522 - -
10.00 35,524 317 35,659 317 35,863 317 35,923 339 36,245 425 36,647 554 36,848 672
10.50 33,031 317 33,452 317 33,543 321 33,551 378 33,737 490 34,178 612 34,391 774
11.00 30,525 317 30,675 317 30,813 357 30,989 434 31,293 548 31,611 700 31,869 875
11.50 28,024 317 28,181 317 28,329 414 28,480 491 28,834 628 29,258 802 29,478 1,458
12.00 25,524 317 26,116 351 26,265 472 26,329 570 26,292 730 26,806 934 27,022 1,837
12.50 23,017 317 23,405 418 23,494 566 23,496 672 24,603 866 24,255 1,553 24,548 2,599
13.00 20,513 414 20,902 563 20,997 683 21,097 822 21,373 1,285 21,837 2,086 22,043 3,392
13.50 18,022 659 18,279 797 18,561 838 18,697 1,000 18,881 1,867 21,028 2,854 21,151 4,289
14.00 15,521 1,086 15,965 1,177 16,123 1,160 16,358 1,694 17,564 2,581 18,067 3,816 18,708 5,384
14.50 12,997 1,800 13,415 1,818 13,773 1,941 14,102 2,589 14,805 3,636 16,212 4,964 17,017 6,667
15.00 10,549 2,755 10,865 2,815 11,390 3,063 11,888 3,740 12,940 4,915 14,516 6,228 15,644 8,002
15.50 8,017 3,752 8,505 4,023 9,254 4,520 9,971 5,249 11,140 6,301 12,916 7,684 13,835 9,333
16.00 5,377 5,020 6,265 5,531 7,330 6,299 8,139 6,914 9,546 7,969 11,462 9,232 12,423 10,922
16.50 3,917 7,616 4,416 7,817 5,642 8,397 6,579 8,856 8,132 9,773 10,018 10,889 11,096 12,577
17.00 2,920 10,133 3,142 10,219 4,104 10,566 5,154 10,958 6,772 11,731 8,742 12,797 9,866 14,543
17.50 1,975 12,633 2,168 12,656 2,888 12,929 3,909 13,188 5,533 13,810 7,666 14,768 8,783 16,427
18.00 1,268 15,133 1,438 15,305 1,956 15,455 2,960 15,582 4,456 16,022 6,584 16,825 7,731 18,353
18.50 829 17,633 1,028 17,633 1,481 17,633 2,136 17,884 3,620 18,263 5,626 18,570 6,769 20,408
19.00 568 20,133 773 20,133 1,026 20,133 1,529 20,313 2,806 20,471 4,749 21,252 5,874 22,549
19.50 411 22,633 627 22,633 885 22,633 1,087 22,633 2,153 23,047 3,975 23,387 5,043 24,677
20.00 317 25,133 550 25,133 778 25,133 959 25,133 1,799 25,133 3,348 25,674 4,369 26,983
21.00 317 30,133 445 30,133 631 30,133 780 30,133 1,050 30,133 2,348 30,635 3,248 31,444
22.00 317 35,133 377 35,133 535 35,133 660 35,133 890 35,133 1,517 35,627 2,409 35,908
23.00 317 40,133 330 40,133 467 40,133 576 40,288 776 40,417 1,054 40,602 1,837 40,857
24.00 317 45,133 317 45,133 418 45,133 514 45,133 691 45,133 938 45,133 1,436 45,133
25.00 317 50,133 317 50,300 379 50,391 466 50,470 624 50,621 846 50,865 1,007 51,096
26.00 317 55,083 317 55,452 350 55,581 429 55,690 572 55,857 774 56,123 938 56,403
AAC (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 20,897 184 - - - - - - - -
21.00 - - - - 19,965 184 - - - - - - - -
22.00 - - - - 18,923 184 - - - - - - - -
23.00 - - - - 17,957 184 - - - - - - - -
24.00 - - - - 17,018 194 - - - - - - - -
25.00 - - - - 16,038 248 - - - - - - - -
26.00 - - - - 15,077 387 - - - - - - - -
27.00 - - - - 14,133 549 - - 14,816 1,667 - - - -
28.00 12,775 220 12,849 345 13,149 753 13,587 1,152 13,757 1,992 14,873 3,031 15,863 3,771
29.00 11,775 322 11,962 518 12,270 988 12,378 1,472 12,932 2,395 14,183 3,421 15,026 4,266
30.00 10,775 482 10,891 729 11,291 1,312 11,680 1,825 12,088 2,796 13,374 3,975 14,557 4,777
31.00 9,761 717 9,884 1,013 10,434 1,689 11,006 2,225 11,389 3,287 13,011 4,399 13,745 5,290
32.00 8,760 1,036 9,093 1,364 9,570 2,115 10,198 2,691 10,742 3,653 12,051 4,942 13,112 5,814
33.00 7,775 1,415 7,977 1,772 8,598 2,584 9,254 3,176 9,997 4,320 11,459 5,461 12,695 6,356
34.00 6,770 1,820 7,094 2,249 7,965 3,122 8,580 3,747 9,430 4,834 10,901 6,040 12,193 6,942
35.00 5,752 2,261 6,354 2,748 7,206 3,710 7,722 4,278 8,724 5,443 10,282 6,629 11,609 7,529
36.00 4,717 2,751 5,476 3,351 6,534 4,313 7,232 4,916 8,328 6,038 9,801 7,409 11,145 8,159
37.00 3,770 3,366 4,745 4,028 5,858 4,976 6,623 5,569 7,705 6,741 9,490 7,909 10,774 8,812
38.00 3,107 4,101 4,108 4,832 5,268 5,736 5,973 6,264 7,161 7,349 8,990 8,563 10,340 9,438
39.00 2,564 5,109 3,419 5,679 4,706 6,395 5,524 7,058 6,756 8,072 8,511 9,263 9,764 10,241
40.00 2,092 6,146 2,861 6,457 4,198 7,230 5,040 7,752 6,273 8,797 7,976 10,005 9,461 10,976
41.00 1,672 7,169 2,334 7,365 3,714 7,909 4,567 8,361 5,830 9,564 7,645 10,695 9,008 11,578
42.00 1,274 8,172 1,919 8,404 3,291 9,000 4,121 9,375 5,395 10,482 7,272 11,624 8,681 12,345
43.00 942 9,172 1,577 9,366 2,897 9,767 3,712 10,308 4,994 11,125 6,866 12,267 8,291 13,052
44.00 684 10,172 1,294 10,336 2,537 10,789 3,344 10,930 4,648 12,107 6,495 13,215 7,889 13,930
45.00 499 11,172 1,031 11,171 2,210 11,649 2,995 11,931 4,268 12,546 6,166 13,820 7,542 14,676
46.00 370 12,166 822 12,188 1,923 12,528 2,680 12,818 3,936 13,633 5,825 14,849 7,262 15,468
47.00 279 13,128 663 13,299 1,663 13,550 2,402 13,806 3,647 14,503 5,486 15,467 6,937 16,400
48.00 216 14,172 507 14,173 1,432 14,508 2,134 14,568 3,350 15,037 5,190 16,303 6,623 17,135
49.00 184 15,172 379 15,172 1,237 15,462 1,910 15,710 3,075 16,191 4,917 17,168 6,304 18,035
50.00 184 16,172 - - 1,057 16,268 - - 2,861 17,329 4,665 18,004 - -
52.50 184 18,636 - - 710 18,856 - - 2,267 19,357 3,952 20,183 - -
55.00 184 21,172 - - 491 21,457 - - 1,838 21,677 3,437 22,378 - -
57.50 184 23,635 - - 335 23,890 - - 1,481 24,042 2,967 24,605 - -
60.00 184 26,148 - - 212 26,269 - - 1,181 26,432 2,575 26,965 - -
62.50 184 28,672 - - 184 28,672 - - 956 28,811 2,210 29,339 - -
65.00 184 31,172 - - 184 31,172 - - 774 31,172 1,935 31,625 - -
67.50 - - - - 184 33,672 - - 616 33,672 1,637 34,014 - -
70.00 - - - - 184 36,172 - - 492 36,172 1,460 36,297 - -
72.50 - - - - 184 38,672 - - 390 38,672 - - - -
75.00 - - - - 184 41,172 - - - - - - - -
77.50 - - - - 184 43,672 - - - - - - - -
ACC (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 6,245 62 - - 6,268 62 - - - -
15.00 - - - - 5,916 62 - - 5,970 67 - - - -
15.50 - - - - 5,658 62 - - 5,701 99 - - - -
16.00 - - - - 5,411 62 - - 5,537 132 - - - -
16.50 5,115 62 5,145 62 5,176 62 5,244 64 5,298 179 5,317 332 5,408 481
17.00 4,869 62 4,912 63 5,015 64 5,032 71 5,048 221 5,120 395 5,159 546
17.50 4,621 62 4,698 76 4,720 76 4,734 107 4,739 265 4,888 480 4,966 623
18.00 4,371 66 4,392 92 4,509 92 4,527 138 4,545 332 4,644 548 4,757 717
18.50 4,115 84 4,142 112 4,176 133 4,190 188 4,230 409 4,373 643 4,542 810
19.00 3,871 112 3,895 139 3,921 173 3,956 251 4,048 485 4,229 728 4,347 908
19.50 3,613 149 3,645 173 3,698 229 3,744 310 3,846 583 4,018 827 4,136 1,026
20.00 3,363 200 3,395 236 3,444 296 3,517 389 3,635 685 3,813 940 3,965 1,141
21.00 2,862 345 2,898 390 2,952 462 3,079 567 3,195 901 3,409 1,184 3,626 1,395
22.00 2,369 537 2,447 588 2,518 673 2,633 801 2,841 1,166 3,016 1,454 3,259 1,659
23.00 1,862 748 1,954 840 2,115 944 2,259 1,086 2,468 1,471 2,723 1,757 2,946 1,964
24.00 1,337 1,002 1,528 1,140 1,742 1,281 1,911 1,415 2,125 1,809 2,414 2,082 2,691 2,280
25.00 983 1,371 1,155 1,504 1,405 1,669 1,598 1,786 1,821 2,164 2,144 2,416 2,454 2,619
26.00 733 1,893 873 1,965 1,131 2,089 1,324 2,190 1,545 2,543 1,893 2,784 2,216 2,970
27.00 522 2,408 644 2,423 875 2,534 1,084 2,595 1,297 2,951 1,654 3,162 1,999 3,347
28.00 344 2,908 460 2,916 660 2,995 864 3,066 1,081 3,365 1,464 3,550 1,800 3,724
29.00 217 3,408 314 3,432 492 3,458 686 3,533 902 3,808 1,273 3,953 1,616 4,132
30.00 140 3,908 204 3,918 356 3,954 540 3,992 738 4,234 1,119 4,437 1,452 4,550
31.00 95 4,408 134 4,408 267 4,471 418 4,497 603 4,656 965 4,793 1,307 4,943
32.00 67 4,908 104 4,936 190 4,954 325 5,008 491 5,114 847 5,219 1,162 5,396
33.00 62 5,396 83 5,445 127 5,465 241 5,479 392 5,625 724 5,643 1,032 5,827
34.00 62 5,908 - - 84 5,908 - - 316 6,099 639 6,100 - -
35.00 62 6,395 - - 76 6,469 - - 266 6,599 544 6,597 - -
AIA (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 50,767 286 - - - - - - - -
39.00 - - - - - - - - 49,902 286 - - - - - - - -
40.00 - - - - - - - - 48,869 286 - - - - - - - -
41.00 - - - - - - - - 47,869 286 - - - - - - - -
42.00 - - - - - - - - 46,924 286 - - - - - - - -
43.00 - - - - - - - - 45,892 286 - - - - - - - -
44.00 - - - - - - - - 44,790 286 - - 45,361 286 - - - -
45.00 - - - - - - - - 43,797 286 - - 44,375 286 - - - -
46.00 42,561 286 - - - - - - 42,978 286 - - 43,329 286 43,482 344 - -
47.00 41,561 286 - - - - 41,698 286 41,812 286 - - 42,427 286 42,524 402 - -
48.00 40,563 286 - - - - 40,690 286 40,854 286 - - 41,410 286 41,524 456 - -
49.00 39,564 286 - - - - 39,692 286 39,980 286 - - 40,460 286 40,552 556 40,695 872
50.00 38,561 286 - - - - 38,698 286 38,836 286 39,227 286 39,485 296 39,577 616 39,737 1,007
52.50 36,061 286 36,083 286 36,169 286 36,236 286 36,361 286 36,764 286 37,031 319 37,145 907 37,488 1,371
55.00 33,561 286 33,579 286 33,648 286 33,736 286 33,899 286 34,323 296 34,489 505 34,710 1,279 35,254 1,841
57.50 31,061 286 31,083 286 31,177 286 31,264 286 31,460 286 31,883 307 32,131 792 32,403 1,729 33,100 2,455
60.00 28,559 286 28,578 286 28,679 286 28,772 286 29,070 306 29,329 494 29,770 1,152 30,189 2,329 31,007 3,120
62.50 26,054 286 26,081 286 26,171 286 26,256 286 26,550 480 26,933 787 27,391 1,665 28,000 3,009 28,865 3,911
65.00 23,558 286 23,577 286 23,644 286 23,943 320 24,154 744 24,587 1,190 25,124 2,281 25,882 3,770 27,139 4,838
67.50 21,058 286 21,075 313 21,143 374 21,335 591 21,733 1,140 22,221 1,715 22,924 3,034 24,057 4,717 25,273 5,790
70.00 18,581 518 18,586 555 18,629 737 18,819 975 19,315 1,707 19,828 2,408 20,936 3,976 21,805 5,739 23,325 6,953
72.50 16,081 987 16,084 1,014 16,137 1,238 16,383 1,532 17,041 2,462 17,676 3,232 18,508 5,041 19,983 6,853 21,582 8,117
75.00 13,576 1,795 13,578 1,834 13,646 1,982 14,003 2,293 14,849 3,340 15,608 4,182 16,584 6,166 18,314 8,065 19,973 9,356
77.50 11,064 2,791 11,066 2,803 11,167 2,946 11,681 3,290 12,760 4,457 13,642 5,347 14,828 7,416 16,712 9,339 18,580 10,682
80.00 8,520 3,867 8,524 3,897 8,699 4,125 9,485 4,535 10,785 5,805 11,824 6,723 13,209 8,891 15,135 10,786 16,986 12,308
82.50 5,934 5,141 6,027 5,195 6,431 5,538 7,386 6,048 8,972 7,399 10,128 8,284 11,632 10,440 13,823 12,260 15,738 13,791
85.00 4,383 7,404 4,440 7,369 4,751 7,447 5,551 8,050 7,388 9,189 8,623 9,980 10,256 12,134 12,521 13,950 14,620 15,409
87.50 3,231 9,963 3,252 9,963 3,449 9,937 4,065 10,284 6,031 11,211 7,301 11,909 9,006 13,961 11,299 15,720 13,251 17,044
90.00 2,215 12,473 2,234 12,473 2,384 12,456 2,967 12,610 4,879 13,329 6,167 13,947 7,865 15,974 10,281 17,624 12,347 18,841
92.50 1,351 14,973 1,377 14,973 1,522 14,973 2,088 15,020 3,863 15,533 5,125 16,055 6,933 17,964 9,304 19,456 11,494 20,726
95.00 784 17,473 825 17,473 905 17,473 1,394 17,480 3,013 17,818 4,228 18,233 6,014 20,052 8,453 21,495 10,615 22,616
97.50 463 19,973 508 19,973 593 19,973 908 19,973 2,336 20,206 3,460 20,472 5,206 22,079 7,644 23,497 9,705 24,644
100.00 289 22,473 330 22,473 410 22,468 587 22,500 1,771 22,578 2,810 22,871 4,494 24,309 7,008 25,605 8,863 26,654
102.50 286 24,973 286 24,973 298 24,969 329 25,002 1,352 25,074 2,264 25,189 3,883 26,532 6,258 27,730 8,132 28,724
105.00 286 27,473 286 27,473 286 27,472 286 27,506 1,002 27,557 1,801 27,645 3,333 29,015 5,691 29,878 7,351 30,918
107.50 286 29,973 286 29,973 286 29,973 286 30,005 738 30,077 1,440 30,133 2,877 31,337 5,121 32,101 6,726 32,978
110.00 286 32,473 286 32,473 286 32,474 286 32,505 546 32,557 1,154 32,605 2,448 33,650 4,590 34,337 6,130 35,228
112.50 286 34,973 286 34,973 286 34,974 286 35,005 452 35,077 920 35,127 2,126 36,010 4,158 36,583 5,524 37,423
115.00 286 37,473 - - - - 286 37,505 299 37,576 713 37,627 1,784 38,402 3,685 38,883 4,970 39,640
117.50 - - - - - - - - - - - - - - 3,304 41,427 4,522 41,884
120.00 - - - - - - - - - - - - - - 2,988 43,798 4,061 44,101
122.50 - - - - - - - - - - - - - - 2,703 46,056 3,679 46,461
125.00 - - - - - - - - - - - - - - 2,396 48,439 3,351 48,759
127.50 - - - - - - - - - - - - - - 2,198 50,707 3,009 51,044
130.00 - - - - - - - - - - - - - - 1,980 53,093 2,747 53,409
AIR (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,249 95 - - - - - - - -
3.40 - - - - 8,973 95 - - - - - - - -
3.50 - - - - 8,752 95 - - - - - - - -
3.60 - - - - 8,552 95 - - - - - - - -
3.70 - - - - 8,353 95 - - - - - - - -
3.80 - - - - 8,154 95 - - - - - - - -
3.90 - - - - 8,029 95 - - - - - - - -
4.00 - - - - 7,750 95 - - 7,946 131 7,985 160 - -
4.10 - - - - 7,648 101 - - 7,768 137 7,785 231 - -
4.20 - - - - 7,448 106 - - 7,477 145 7,585 294 - -
4.30 7,112 95 - - 7,210 110 - - 7,390 153 7,412 349 - -
4.40 6,905 95 6,989 105 7,065 115 - - 7,102 160 7,238 400 - -
4.50 6,705 95 6,804 113 6,846 121 - - 6,970 168 7,064 460 - -
4.60 6,504 95 6,588 122 6,646 126 - - 6,702 240 6,889 541 7,143 720
4.70 6,304 95 6,388 131 6,464 134 - - 6,502 307 6,713 589 7,034 800
4.80 6,104 101 6,186 142 6,210 143 6,222 162 6,372 360 6,559 642 6,857 849
4.90 5,903 113 5,986 155 6,062 156 6,121 168 6,172 424 6,382 692 6,702 918
5.00 5,713 127 5,758 170 5,862 170 5,902 246 5,928 471 6,227 770 6,546 993
5.25 5,213 175 5,245 216 5,361 263 5,382 380 5,516 625 5,937 962 6,113 1,212
5.50 4,713 248 4,806 284 4,876 363 5,008 508 5,154 803 5,537 1,150 5,759 1,432
5.75 4,213 357 4,303 381 4,420 504 4,556 669 4,746 999 5,134 1,388 5,479 1,683
6.00 3,713 508 3,785 568 3,960 700 4,118 889 4,352 1,223 4,785 1,624 5,135 1,941
6.25 3,213 694 3,279 775 3,419 918 3,709 1,124 3,989 1,484 4,469 1,928 4,846 2,224
6.50 2,713 892 2,856 1,007 3,039 1,192 3,311 1,424 3,638 1,756 4,129 2,194 4,551 2,491
6.75 2,206 1,116 2,364 1,298 2,668 1,504 2,903 1,738 3,299 2,082 3,822 2,501 4,273 2,787
7.00 1,666 1,387 1,963 1,616 2,326 1,865 2,558 2,061 2,991 2,394 3,549 2,807 4,009 3,094
7.25 1,337 1,760 1,584 1,983 1,991 2,234 2,260 2,426 2,715 2,735 3,290 3,135 3,761 3,443
7.50 1,077 2,291 1,281 2,411 1,688 2,627 1,977 2,810 2,454 3,139 3,048 3,512 3,528 3,787
7.75 853 2,797 1,049 2,873 1,441 3,030 1,729 3,235 2,228 3,515 2,799 3,857 3,312 4,149
8.00 662 3,292 843 3,321 1,213 3,433 1,521 3,604 1,999 3,919 2,588 4,251 3,070 4,508
8.25 498 3,793 662 3,820 1,006 3,871 1,309 4,000 1,811 4,343 2,396 4,657 2,891 4,917
8.50 375 4,304 509 4,312 821 4,364 1,116 4,455 1,593 4,735 2,247 5,069 2,729 5,294
8.75 287 4,799 397 4,817 661 4,845 947 4,889 1,447 5,203 2,071 5,485 2,541 5,684
9.00 224 5,310 286 5,313 537 5,333 803 5,408 1,299 5,641 1,918 5,896 2,399 6,096
9.25 180 5,789 243 5,860 457 5,885 694 5,912 1,146 5,980 1,760 6,322 2,228 6,506
9.50 149 6,291 210 6,363 315 6,389 581 6,412 1,019 6,517 1,626 6,793 2,104 6,918
9.75 125 6,810 184 6,833 216 6,849 510 6,868 889 6,981 1,489 7,165 1,979 7,375
AKS (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
90.00 37,021 4,621 37,492 5,103 39,035 6,746 40,900 9,321 44,179 12,974 48,846 17,222 52,398 20,437
92.50 34,522 5,603 35,113 6,087 36,933 8,030 38,952 10,693 42,457 14,331 47,331 18,803 51,014 21,843
95.00 32,022 6,601 32,764 7,167 34,866 9,221 37,037 11,824 40,781 15,767 45,858 20,325 49,654 23,355
97.50 29,520 7,598 30,465 8,340 32,860 10,531 35,210 13,232 39,153 17,157 44,428 21,530 48,328 24,859
100.00 27,014 8,608 28,212 9,599 30,910 11,958 33,440 14,667 37,572 18,592 43,032 23,110 47,048 26,411
102.50 24,492 9,648 26,261 10,924 28,645 13,520 31,719 16,231 36,048 20,153 41,678 24,798 45,793 27,991
105.00 21,938 10,753 23,686 12,352 26,854 15,160 30,207 17,862 34,572 21,785 40,368 26,422 44,574 29,726
107.50 19,317 11,991 21,795 13,896 25,417 16,922 28,464 19,485 33,134 23,365 39,092 28,072 43,393 31,359
110.00 16,621 13,415 19,823 15,549 23,753 18,677 26,950 21,293 31,754 25,025 37,852 29,776 42,237 33,182
112.50 14,527 15,098 17,962 17,319 22,115 20,518 25,412 23,136 30,426 26,900 36,708 31,440 41,473 34,739
115.00 12,978 17,419 16,214 19,486 20,630 22,476 24,048 25,003 29,149 28,732 35,375 33,283 40,029 36,580
117.50 11,632 20,067 14,552 21,686 19,200 24,581 22,734 27,033 27,937 30,563 34,438 35,143 39,357 38,457
120.00 10,436 22,648 13,035 23,961 17,847 26,574 21,473 28,985 26,769 32,591 33,376 37,035 38,358 40,288
122.50 9,342 25,279 11,564 26,334 16,572 28,717 20,378 30,893 25,650 34,699 32,355 38,929 37,399 42,105
125.00 8,303 27,802 10,195 28,660 15,352 30,791 19,133 32,992 24,580 36,645 31,374 40,680 36,442 43,941
127.50 7,295 30,309 8,985 31,030 14,170 33,010 18,024 35,051 23,652 38,605 30,412 42,594 35,536 45,758
130.00 6,296 32,809 7,959 33,173 13,050 35,151 16,934 37,333 22,621 40,119 29,495 44,578 34,610 48,234
132.50 5,330 35,309 7,026 35,585 12,001 37,473 15,896 39,522 21,609 42,154 28,545 46,565 33,685 49,556
135.00 4,425 37,809 6,157 38,004 11,015 39,859 14,903 41,618 20,641 44,244 27,345 48,515 32,803 51,564
137.50 3,620 40,309 5,378 40,444 10,101 41,710 13,972 43,889 19,717 46,325 26,860 50,455 31,446 53,554
140.00 2,936 42,809 4,669 42,900 9,139 44,000 13,080 45,511 18,560 48,374 25,605 52,408 30,617 55,510
142.50 2,370 45,309 4,047 45,366 8,347 46,344 12,243 47,748 17,717 50,429 24,777 54,484 29,812 57,483
145.00 1,914 47,809 3,481 47,838 7,613 48,669 11,452 50,022 16,911 52,632 23,975 56,592 29,022 59,449
ALB (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 60,832 499 - - - - - - - -
67.50 - - - - - - - - 59,539 499 - - - - - - - -
70.00 - - - - - - - - 57,675 499 - - - - - - - -
72.50 - - - - - - - - 56,886 499 - - - - - - - -
75.00 - - - - - - - - 56,062 499 - - - - - - - -
77.50 - - - - - - - - 54,568 499 - - - - - - - -
80.00 52,469 499 - - - - 53,368 499 53,559 499 53,672 499 54,032 514 54,417 970 54,973 1,658
82.50 51,219 499 - - - - 52,248 499 52,460 499 52,823 499 53,219 519 53,731 1,169 54,276 1,921
85.00 49,980 499 - - - - 50,088 499 50,667 499 50,866 499 51,223 529 52,468 1,367 52,691 2,210
87.50 48,719 499 - - - - 49,113 499 49,458 499 50,323 499 50,537 680 50,800 1,566 51,172 2,480
90.00 47,461 499 - - - - 47,865 499 48,164 499 48,240 504 48,804 801 49,020 1,824 50,615 2,780
92.50 46,215 499 - - - - 46,496 499 46,556 499 47,453 509 48,085 955 48,361 2,095 48,911 3,143
95.00 44,965 499 - - - - 45,546 499 46,330 499 46,483 514 46,700 1,157 46,977 2,362 48,361 3,498
97.50 43,717 499 - - - - 44,431 499 44,623 499 44,733 519 45,309 1,351 46,187 2,691 46,409 3,852
100.00 42,463 499 - - - - 43,271 499 43,484 504 43,610 586 44,580 1,611 45,049 3,050 45,928 4,266
102.50 41,217 499 - - - - 41,859 499 42,497 509 42,654 742 43,426 1,849 44,261 3,392 44,826 4,707
105.00 39,958 499 - - - - 40,425 499 41,020 514 41,158 910 42,224 2,120 42,607 3,751 43,381 5,156
107.50 38,715 499 - - - - 39,134 499 39,952 627 40,113 1,089 40,989 2,460 42,060 4,203 43,459 5,605
110.00 37,464 499 - - - - 37,841 499 38,617 788 39,042 1,319 39,859 2,801 40,386 4,632 41,243 5,961
112.50 36,228 499 - - - - 36,379 571 37,424 966 37,612 1,565 38,269 3,128 39,468 5,068 40,967 6,495
115.00 34,955 513 - - - - 35,710 681 36,168 1,181 36,338 1,835 37,256 3,564 38,889 5,554 39,857 6,961
117.50 33,718 651 - - - - 34,430 895 34,686 1,429 35,211 2,170 36,325 4,000 37,609 6,076 39,120 7,580
120.00 32,453 826 - - - - 33,155 1,159 33,683 1,697 33,867 2,495 35,308 4,341 36,949 6,439 38,249 8,091
122.50 31,187 1,043 - - - - 31,736 1,419 32,457 2,012 32,647 2,886 34,101 4,779 35,569 7,011 37,236 8,579
125.00 29,961 1,312 - - - - 30,502 1,719 30,716 2,346 30,824 3,260 33,169 5,307 34,599 7,538 36,705 9,205
127.50 28,699 1,632 - - - - 28,941 2,063 29,086 2,725 30,192 3,632 31,805 5,806 33,950 8,095 35,860 9,831
130.00 27,433 2,006 - - - - 28,085 2,432 28,341 3,123 29,625 4,134 31,106 6,325 32,255 8,704 35,019 10,471
132.50 26,177 2,430 - - - - 26,834 2,846 27,300 3,547 28,523 4,641 29,827 6,950 32,276 9,324 33,533 11,073
135.00 24,971 2,892 - - - - 25,592 3,290 26,545 3,982 27,438 5,149 28,405 7,543 31,195 9,941 33,603 11,699
137.50 23,667 3,377 23,702 3,379 - - 24,368 3,765 25,420 4,480 26,129 5,754 27,657 8,145 29,638 10,578 32,052 12,427
140.00 22,466 3,873 22,449 3,873 - - 23,153 4,275 24,314 5,098 25,342 6,366 27,056 8,798 28,826 11,291 32,058 13,157
142.50 21,214 4,372 21,225 4,372 - - 21,832 4,795 23,202 5,701 24,323 6,955 25,988 9,493 28,763 12,007 31,096 13,862
145.00 19,950 4,871 19,944 4,871 20,052 4,917 20,648 5,365 22,173 6,358 23,226 7,666 24,551 10,189 28,046 12,715 29,821 14,564
147.50 18,692 5,370 18,693 5,376 18,823 5,454 19,576 5,974 21,138 7,066 22,183 8,373 24,483 10,889 27,034 13,400 29,836 15,266
150.00 17,434 5,872 17,448 5,887 17,568 6,016 18,352 6,612 19,614 7,762 20,810 9,060 23,269 11,610 25,629 14,147 28,378 16,023
152.50 16,179 6,383 16,179 6,413 16,316 6,593 17,117 7,286 19,122 8,552 20,401 9,859 22,475 12,406 25,643 14,956 28,365 16,884
155.00 14,971 6,914 14,923 6,968 15,067 7,215 16,188 8,001 18,180 9,357 19,297 10,643 21,645 13,196 25,104 15,749 27,766 17,662
157.50 13,647 7,483 13,661 7,555 13,826 7,882 15,129 8,747 17,107 10,149 18,477 11,427 20,888 13,970 24,405 16,532 26,692 18,479
160.00 12,341 8,096 12,316 8,210 12,566 8,597 14,156 9,534 16,192 11,054 17,574 12,276 20,109 14,757 23,087 17,310 26,065 19,322
162.50 10,993 8,799 10,979 8,937 11,368 9,372 13,111 10,358 15,287 11,949 16,886 13,173 19,550 15,697 22,981 18,168 25,765 20,182
165.00 9,812 9,606 9,974 9,750 10,482 10,225 12,151 11,251 14,543 12,879 16,089 14,121 18,806 16,607 22,168 19,085 25,136 21,027
167.50 8,976 10,778 9,133 10,720 9,654 11,133 11,283 12,164 13,723 13,888 15,362 15,016 18,111 17,492 21,549 20,015 24,447 21,852
170.00 8,249 12,155 8,382 12,098 8,864 12,126 10,408 13,249 12,996 14,895 14,675 16,030 17,548 18,402 20,986 20,893 23,836 22,790
172.50 7,606 13,487 7,711 13,404 8,133 13,414 9,559 14,368 12,256 15,896 14,023 17,059 16,953 19,392 20,428 21,857 23,352 23,661
175.00 7,027 14,752 7,098 14,701 7,452 14,681 8,751 15,461 11,530 16,972 13,331 18,033 16,291 20,400 19,880 22,768 22,781 24,661
177.50 6,486 16,024 6,531 16,017 6,819 15,951 7,992 16,604 10,831 18,018 12,662 19,032 15,620 21,301 19,232 23,697 22,220 25,575
180.00 5,966 17,287 5,994 17,272 6,222 17,223 7,330 17,813 10,162 19,055 12,016 20,161 15,014 22,333 18,681 24,670 21,676 26,431
182.50 5,459 18,537 5,477 18,532 5,659 18,490 6,726 18,935 9,517 20,143 11,389 21,137 14,467 23,308 18,171 25,668 21,177 27,387
185.00 4,957 19,787 4,966 19,785 5,121 19,741 6,161 20,121 8,911 21,338 10,794 22,257 13,914 24,329 17,656 26,622 20,680 28,353
187.50 4,459 21,037 4,468 20,943 4,610 20,995 5,627 21,388 8,326 21,995 10,219 23,271 13,337 25,290 17,139 27,994 20,187 29,391
190.00 3,965 22,287 3,971 22,191 4,115 22,255 5,130 22,602 7,773 23,076 9,669 24,404 12,772 26,342 16,624 28,741 19,690 30,790
192.50 3,482 23,537 - - - - 4,662 23,729 7,254 24,371 9,142 25,599 12,238 27,408 16,085 29,149 19,213 31,714
195.00 3,022 24,787 - - - - 4,234 25,001 6,754 25,784 8,640 26,689 11,795 28,452 15,544 30,642 18,694 32,577
197.50 2,597 26,037 - - - - 3,827 26,152 6,287 27,099 8,158 27,338 11,318 29,466 15,108 31,430 18,174 33,533
200.00 2,212 27,287 - - - - 3,452 27,372 5,835 27,637 7,698 28,398 10,847 30,542 14,690 33,023 17,733 34,339
205.00 1,586 29,787 - - - - 2,779 29,809 5,026 30,451 6,842 30,845 9,924 32,809 13,845 34,976 16,932 36,590
210.00 1,132 32,287 - - - - 2,211 32,292 4,307 32,344 6,066 33,664 9,134 34,953 12,960 36,480 16,138 38,752
215.00 816 34,787 - - - - 1,737 34,785 3,684 35,021 5,366 35,832 8,379 36,929 12,142 39,380 15,286 40,341
220.00 595 37,287 - - - - 1,347 37,372 3,124 37,513 4,730 37,891 7,629 39,762 11,470 41,193 14,450 42,951
225.00 499 39,787 - - - - 1,044 39,787 2,643 39,884 4,159 40,428 7,009 41,540 10,767 43,887 13,827 45,044
230.00 499 42,287 - - - - 782 42,287 2,241 42,340 3,652 42,555 6,438 43,454 10,058 45,341 13,174 47,458
235.00 499 44,787 - - - - 622 44,854 1,879 44,954 3,209 45,050 5,824 45,706 9,434 48,398 12,500 49,262
240.00 499 47,287 - - - - 504 47,287 1,587 47,583 2,806 47,713 5,337 48,546 8,888 50,098 11,825 51,375
245.00 499 49,787 - - - - 499 49,787 1,332 49,787 2,456 49,850 4,889 50,978 8,342 52,941 11,246 53,845
250.00 499 52,287 - - - - 499 52,287 1,091 52,287 2,146 52,287 4,440 53,517 7,816 54,974 10,726 56,392
255.00 499 54,787 - - - - 499 54,787 938 54,832 - - 4,031 55,624 7,257 57,109 10,206 57,857
260.00 499 57,287 - - - - 499 57,287 779 57,287 - - 3,692 57,751 6,846 59,747 9,687 60,497
265.00 499 59,787 - - - - 499 59,787 655 59,787 - - 3,355 60,635 6,456 61,057 9,197 62,771
270.00 499 62,287 - - - - 499 62,287 524 62,287 - - 3,034 62,474 6,039 64,017 8,670 64,727
275.00 499 64,787 - - - - 499 64,787 509 64,787 - - 2,751 64,787 5,621 65,825 8,288 66,636
280.00 499 67,287 - - - - 499 67,287 504 67,287 - - 2,528 67,287 5,247 69,355 7,896 69,832
285.00 499 69,787 - - - - 499 69,787 499 69,787 - - 2,292 69,787 4,962 70,411 7,511 71,438
290.00 499 72,287 - - - - 499 72,287 499 72,287 - - 2,056 72,287 4,662 72,967 7,146 74,634
295.00 - - - - - - 499 74,787 499 74,787 - - 1,871 74,787 4,346 76,199 6,739 76,524
300.00 - - - - - - 499 77,287 499 77,287 - - 1,723 78,156 4,045 78,510 6,372 78,873
ALC (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 24,695 182 - - - - - - - -
3.00 - - - - 24,443 182 - - - - - - - -
3.10 - - - - 24,275 182 - - - - - - - -
3.20 - - - - 24,177 182 - - - - - - - -
3.30 - - - - 23,997 182 - - - - - - - -
3.40 - - - - 23,675 182 - - - - - - - -
3.50 - - - - 23,657 182 - - - - - - - -
3.60 - - - - 23,297 182 - - - - - - - -
3.70 - - - - 23,051 182 - - 23,118 182 - - - -
3.80 - - - - 22,851 182 - - 22,921 182 - - - -
3.90 - - - - 22,675 182 - - 22,718 182 - - - -
4.00 - - - - 22,450 182 - - 22,606 182 - - - -
4.10 - - - - 22,358 182 - - 22,379 182 - - - -
4.20 - - - - 22,178 182 - - 22,206 182 - - - -
4.30 - - - - 21,978 182 - - 22,006 182 - - - -
4.40 - - - - 21,655 182 - - 21,740 182 - - - -
4.50 - - - - 21,497 182 - - 21,523 182 - - - -
4.60 - - - - 21,271 182 - - 21,334 182 - - - -
4.70 - - - - 21,179 182 - - 21,205 182 21,219 182 - -
4.80 - - - - 20,939 182 - - 20,937 182 21,019 182 - -
4.90 - - - - 20,669 182 - - 20,743 182 20,819 182 - -
5.00 - - - - 20,539 182 - - 20,603 182 20,618 182 - -
5.25 - - - - 20,079 182 - - 20,102 182 20,153 182 - -
5.50 - - - - 19,581 182 - - 19,658 182 19,685 182 - -
5.75 18,911 182 - - 19,159 182 - - 19,210 182 19,242 260 - -
6.00 18,407 182 - - 18,639 182 - - 18,685 182 18,742 335 - -
6.25 17,913 182 - - 17,997 182 - - 18,081 182 18,211 415 - -
6.50 17,401 182 - - 17,561 182 - - 17,575 182 17,742 488 - -
6.75 16,900 182 - - 17,062 182 - - 17,077 182 17,212 601 - -
7.00 16,400 182 - - 16,582 182 - - 16,765 278 16,810 684 - -
7.25 15,914 182 - - 16,159 182 - - 16,239 360 16,334 783 - -
7.50 15,414 182 15,451 182 15,641 182 - - 15,711 443 15,860 894 - -
7.75 14,914 182 15,138 182 15,197 182 - - 15,366 509 15,456 1,047 - -
8.00 14,414 182 14,542 182 14,582 182 - - 14,792 593 15,027 1,183 15,429 1,665
8.25 13,914 182 14,073 187 14,122 192 - - 14,319 710 14,635 1,357 15,043 1,835
8.50 13,414 182 13,555 212 13,602 215 - - 13,940 830 14,229 1,526 14,677 2,010
8.75 12,902 182 12,966 240 13,042 242 13,147 485 13,510 954 13,865 1,695 14,310 2,215
9.00 12,414 196 12,495 275 12,518 339 12,894 620 13,140 1,088 13,369 1,853 13,902 2,441
9.25 11,914 236 12,010 312 12,083 433 12,235 746 12,446 1,257 13,007 2,067 13,514 2,678
9.50 11,414 284 11,458 361 11,694 520 11,735 875 12,144 1,425 12,617 2,265 13,185 2,860
9.75 10,915 345 11,121 420 11,193 658 11,315 987 11,748 1,593 12,272 2,504 12,838 3,102
10.00 10,415 420 10,462 490 10,583 790 11,003 1,123 11,408 1,805 11,900 2,661 12,493 3,378
10.50 9,415 625 9,543 771 9,603 1,100 10,018 1,504 10,563 2,248 11,269 3,182 11,780 3,869
11.00 8,385 916 8,526 1,096 8,897 1,473 9,170 1,918 9,900 2,685 10,547 3,701 11,268 4,414
11.50 7,415 1,280 7,542 1,478 7,945 1,896 8,525 2,384 9,243 3,207 9,963 4,285 10,658 4,971
12.00 6,409 1,677 6,753 1,945 7,174 2,416 7,636 2,938 8,462 3,783 9,314 4,839 10,086 5,550
12.50 5,376 2,100 5,776 2,463 6,409 3,007 6,873 3,511 7,821 4,363 8,807 5,487 9,630 6,169
13.00 4,356 2,583 4,982 3,068 5,731 3,656 6,300 4,161 7,284 5,018 8,252 6,137 9,100 6,842
13.50 3,435 3,198 4,221 3,751 5,078 4,380 5,696 4,894 6,677 5,691 7,871 6,796 8,721 7,515
14.00 2,796 3,983 3,567 4,532 4,488 5,149 5,142 5,581 6,180 6,424 7,334 7,482 8,313 8,210
14.50 2,265 5,057 2,895 5,397 3,947 5,957 4,637 6,378 5,672 7,146 6,901 8,238 7,906 9,037
15.00 1,819 6,070 2,385 6,331 3,437 6,817 4,166 7,213 5,241 7,932 6,493 8,975 7,542 9,793
15.50 1,415 7,077 1,953 7,156 2,959 7,578 3,706 8,068 4,845 8,751 6,124 9,780 7,198 10,517
16.00 1,065 8,072 1,564 8,161 2,543 8,572 3,308 8,927 4,465 9,539 5,744 10,612 6,855 11,355
16.50 791 9,077 1,252 9,105 2,204 9,447 2,924 9,716 4,078 10,418 5,383 11,360 6,497 12,114
17.00 590 10,090 1,008 10,136 1,851 10,420 2,586 10,678 3,731 11,305 5,057 12,283 6,176 12,955
17.50 448 11,072 810 11,150 1,591 11,386 2,266 11,537 3,402 12,145 4,746 13,149 5,877 13,762
18.00 348 12,090 615 12,124 1,322 12,270 2,001 12,386 3,120 12,946 4,420 13,841 5,556 14,638
ALH (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 10,746 154 10,762 154 10,779 154 10,785 154 10,842 154 10,930 154 11,043 154
2.80 10,546 154 10,562 159 10,575 162 10,586 162 10,677 160 10,769 159 10,863 211
2.90 10,346 154 10,361 172 10,377 174 10,389 174 10,529 172 10,569 170 10,683 268
3.00 10,137 154 10,169 187 10,179 188 10,190 188 10,363 188 10,387 186 10,502 331
3.10 9,946 154 9,965 204 9,979 206 9,993 206 10,059 204 10,187 202 10,342 384
3.20 9,746 166 9,765 220 9,781 222 9,843 222 9,894 220 10,006 271 10,142 431
3.30 9,546 184 9,566 242 9,589 243 9,601 243 9,710 240 9,823 331 9,961 492
3.40 9,346 207 9,366 263 9,390 264 9,442 264 9,560 262 9,623 389 9,761 545
3.50 9,146 230 9,197 287 9,216 288 9,227 287 9,393 284 9,442 445 9,579 592
3.60 8,946 259 8,967 315 8,982 315 9,014 315 9,208 312 9,259 501 9,435 673
3.70 8,746 288 8,776 343 8,793 343 8,815 341 8,861 339 9,058 556 9,235 736
3.80 8,546 324 8,584 376 8,602 376 8,627 375 8,756 423 8,894 612 9,091 814
3.90 8,346 361 8,363 411 8,402 411 8,427 408 8,493 493 8,729 668 8,909 893
4.00 8,146 404 8,163 450 8,193 450 8,227 448 8,338 562 8,545 750 8,745 942
4.10 7,946 450 7,982 492 8,002 492 8,027 489 8,122 632 8,361 807 8,581 1,029
4.20 7,746 501 7,771 540 7,812 537 7,840 534 8,062 698 8,194 887 8,434 1,134
4.30 7,546 557 7,566 589 7,602 586 7,627 623 7,877 765 8,028 946 8,269 1,214
4.40 7,346 617 7,366 642 7,402 639 7,450 707 7,642 832 7,860 1,028 8,103 1,292
4.50 7,146 681 7,167 700 7,220 698 7,274 786 7,502 924 7,693 1,110 7,938 1,397
4.60 6,936 748 6,967 763 7,020 760 7,049 864 7,206 992 7,524 1,211 7,790 1,496
4.70 6,747 820 6,775 829 6,818 853 6,948 943 7,096 1,083 7,338 1,292 7,624 1,576
4.80 6,547 895 6,572 900 6,636 941 6,693 1,021 6,908 1,173 7,186 1,376 7,493 1,681
4.90 6,347 970 6,377 973 6,416 1,028 6,566 1,101 6,704 1,263 7,016 1,476 7,344 1,809
5.00 6,147 1,049 6,167 1,049 6,273 1,114 6,337 1,198 6,561 1,353 6,898 1,560 7,212 1,909
5.25 5,647 1,247 5,676 1,259 5,796 1,354 5,826 1,427 6,125 1,597 6,488 1,834 6,881 2,165
5.50 5,147 1,447 5,169 1,483 5,261 1,593 5,399 1,688 5,716 1,860 6,108 2,106 6,510 2,479
5.75 4,647 1,646 4,674 1,718 4,805 1,862 4,997 1,952 5,320 2,139 5,761 2,398 6,173 2,739
6.00 4,141 1,846 4,183 1,978 4,368 2,146 4,579 2,244 4,884 2,449 5,448 2,732 5,891 3,092
6.25 3,634 2,057 3,699 2,261 3,967 2,454 4,170 2,562 4,580 2,774 5,132 3,056 5,585 3,417
6.50 3,108 2,317 3,238 2,581 3,535 2,785 3,805 2,906 4,241 3,126 4,831 3,419 5,318 3,762
6.75 2,582 2,636 2,884 2,925 3,175 3,141 3,452 3,261 3,934 3,479 4,589 3,802 5,067 4,145
7.00 2,274 3,179 2,579 3,305 2,840 3,521 3,133 3,653 3,685 3,858 4,281 4,178 4,856 4,507
7.25 2,039 3,698 2,288 3,721 2,582 3,913 2,832 4,045 3,395 4,256 4,033 4,608 4,601 4,899
7.50 1,815 4,212 2,011 4,186 2,310 4,341 2,573 4,461 3,143 4,685 3,826 5,015 4,365 5,319
7.75 1,616 4,712 1,777 4,691 2,073 4,789 2,286 4,889 2,911 5,141 3,619 5,436 4,148 5,731
8.00 1,417 5,225 1,544 5,196 1,835 5,264 2,049 5,306 2,678 5,580 3,385 5,917 3,950 6,126
8.25 1,223 5,705 1,348 5,700 1,638 5,731 1,847 5,840 2,440 6,034 3,196 6,304 3,752 6,585
8.50 1,045 6,212 1,153 6,205 1,439 6,247 1,667 6,318 2,250 6,470 2,982 6,745 3,623 7,011
8.75 885 6,705 988 6,706 1,293 6,739 1,489 6,802 2,059 6,931 2,814 7,205 3,445 7,438
9.00 750 7,205 819 7,209 1,118 7,231 1,336 7,295 1,895 7,414 2,646 7,648 3,266 7,894
9.25 637 7,705 718 7,710 1,009 7,732 1,181 7,740 1,727 7,895 2,474 8,130 3,110 8,334
9.50 544 8,205 635 8,212 866 8,225 1,057 8,271 1,590 8,324 2,329 8,572 2,951 8,788
9.75 468 8,725 566 8,713 762 8,720 934 8,756 1,452 8,849 2,183 9,046 2,791 9,243
10.00 405 9,206 508 9,214 658 9,218 847 9,275 1,309 9,299 2,033 9,527 2,656 9,683
AMC (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 59,769 383 - - - - - - - -
30.00 - - - - 57,730 383 - - - - - - - -
31.00 - - - - 55,042 383 - - - - - - - -
32.00 - - - - 53,630 383 - - - - - - - -
33.00 - - - - 51,814 383 - - - - - - - -
34.00 - - - - 49,197 383 - - 49,532 441 - - - -
35.00 - - - - 47,075 383 - - 47,748 478 - - - -
36.00 - - - - 45,080 383 - - 45,742 516 - - - -
37.00 - - - - 43,905 383 - - 44,026 581 - - - -
38.00 - - - - 41,041 383 - - 41,774 645 - - - -
39.00 - - - - 39,107 395 - - 39,801 708 - - - -
40.00 - - - - 37,120 438 - - 37,846 992 37,950 2,131 - -
41.00 34,643 383 34,868 383 35,846 502 - - 36,260 1,226 35,983 2,612 - -
42.00 32,650 383 33,427 383 33,647 565 33,703 730 33,738 1,596 34,195 3,111 34,470 4,432
43.00 30,651 383 30,874 426 32,057 653 32,224 833 32,200 1,948 31,864 3,766 32,935 5,059
44.00 28,651 383 28,874 510 29,141 752 29,539 1,149 29,816 2,425 29,927 4,380 32,013 5,845
45.00 26,651 497 26,847 654 27,134 865 27,637 1,562 29,099 3,010 29,401 5,146 30,602 6,593
46.00 24,652 704 24,853 860 25,264 1,197 25,806 2,032 25,782 3,672 27,514 5,911 29,220 7,475
47.00 22,645 1,016 22,873 1,145 23,121 1,665 24,620 2,648 24,843 4,397 26,203 6,787 27,998 8,390
48.00 20,594 1,472 21,101 1,549 21,253 2,298 21,360 3,324 23,280 5,209 24,908 7,712 26,646 9,305
49.00 18,620 2,084 19,272 2,158 19,506 2,999 20,145 4,113 21,850 6,149 23,951 8,656 25,468 10,324
50.00 16,647 2,826 17,280 2,902 17,702 3,890 18,581 5,077 20,436 7,081 22,319 9,730 24,241 11,416
52.50 11,641 4,817 12,359 5,225 13,658 6,659 14,833 7,867 17,082 9,882 19,187 12,573 21,745 14,278
55.00 6,656 7,722 8,186 8,769 10,047 10,155 11,468 11,208 14,013 13,109 16,360 15,748 18,738 17,381
57.50 4,314 12,899 4,837 13,274 7,102 14,197 8,648 15,050 11,426 16,723 13,816 19,211 16,289 20,780
60.00 2,379 17,912 2,734 18,129 4,645 18,721 6,284 19,317 9,116 20,689 11,801 22,926 14,168 24,482
62.50 1,095 22,912 1,328 23,248 2,868 23,547 4,342 23,984 7,072 24,968 9,787 26,981 12,443 28,321
65.00 530 27,905 792 28,449 1,630 28,779 2,923 29,048 5,390 29,620 8,047 31,205 10,603 32,433
67.50 383 32,905 601 32,961 961 33,225 1,934 33,603 4,031 33,970 6,563 35,689 8,997 36,749
70.00 383 37,905 480 37,960 776 38,110 1,252 38,447 2,997 39,049 5,248 40,503 7,658 41,314
72.50 383 42,905 399 42,957 647 43,066 861 43,277 2,216 43,560 4,233 44,700 6,396 46,149
75.00 383 47,905 383 48,727 554 49,055 739 49,300 1,666 49,783 3,344 50,396 5,321 51,167
77.50 383 52,905 383 52,955 485 54,153 646 54,401 1,195 54,870 2,693 55,487 4,467 55,995
ANA (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 5,949 52 - - - - - - - -
55.00 5,286 52 5,378 52 5,400 52 5,434 78 5,484 226 5,658 470 5,698 661
57.50 4,786 52 4,866 52 4,921 67 4,959 132 5,079 326 5,117 626 5,189 816
60.00 4,286 52 4,391 52 4,420 125 4,502 214 4,553 457 4,727 792 4,832 1,010
62.50 3,787 57 3,879 80 3,942 208 4,016 328 4,122 616 4,344 981 4,562 1,219
65.00 3,287 115 3,322 156 3,482 338 3,599 475 3,719 790 4,043 1,209 4,241 1,449
67.50 2,778 229 2,869 289 3,032 513 3,167 666 3,328 1,010 3,715 1,448 3,878 1,701
70.00 2,287 408 2,343 471 2,600 732 2,761 884 2,925 1,263 3,248 1,718 3,585 1,971
72.50 1,788 612 1,907 709 2,172 988 2,352 1,146 2,604 1,543 2,967 2,006 3,341 2,261
75.00 1,266 854 1,479 1,003 1,809 1,308 2,007 1,448 2,256 1,846 2,692 2,317 3,056 2,574
77.50 880 1,213 1,096 1,376 1,485 1,639 1,705 1,786 1,982 2,193 2,443 2,646 2,813 2,892
80.00 630 1,735 781 1,814 1,208 2,027 1,438 2,160 1,731 2,570 2,207 2,995 2,584 3,243
82.50 426 2,234 554 2,289 961 2,466 1,194 2,524 1,492 2,937 1,994 3,360 2,378 3,587
85.00 252 2,744 374 2,751 749 2,828 978 2,972 1,288 3,263 1,794 3,682 2,169 3,959
87.50 140 3,232 242 3,278 576 3,318 794 3,358 1,098 3,676 1,639 4,109 2,006 4,317
90.00 80 3,746 148 3,746 432 3,769 636 3,851 933 4,143 1,463 4,481 1,856 4,721
92.50 52 4,246 93 4,252 322 4,264 507 4,302 792 4,620 1,343 4,927 1,701 5,165
95.00 52 4,746 56 4,746 234 4,766 399 4,776 661 5,064 1,186 5,372 1,575 5,581
97.50 52 5,246 52 5,246 170 5,246 312 5,294 560 5,554 1,067 5,851 1,428 6,015
100.00 52 5,746 52 5,746 127 5,800 240 5,866 459 5,949 943 6,307 1,306 6,456
102.50 52 6,246 52 6,246 89 6,274 186 6,326 389 6,366 840 6,758 1,193 6,909
105.00 52 6,746 52 6,820 58 6,846 139 6,866 316 6,963 735 7,083 1,057 7,269
107.50 52 7,246 52 7,246 52 7,348 - - 268 7,395 644 7,549 969 7,707
110.00 52 7,746 - - 52 7,760 - - 214 7,856 577 7,995 - -
112.50 52 8,240 - - 52 8,266 - - 178 8,337 511 8,610 - -
115.00 52 8,746 - - 52 8,766 - - 145 8,826 443 9,070 - -
117.50 - - - - 52 9,246 - - 124 9,359 395 9,392 - -
120.00 - - - - 52 9,768 - - 100 9,786 351 9,875 - -
122.50 - - - - 52 10,246 - - 85 10,303 - - - -
125.00 - - - - 52 10,746 - - 72 10,776 - - - -
127.50 - - - - 52 11,246 - - 54 11,275 - - - -
BCM (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,286 31 2,297 44 2,334 57 2,350 72 2,396 91 2,422 112 2,448 129
4.80 2,186 31 2,197 45 2,234 61 2,260 79 2,298 97 2,323 119 2,350 137
4.90 2,086 31 2,097 49 2,134 64 2,160 84 2,199 103 2,224 127 2,251 179
5.00 1,986 31 2,006 53 2,034 68 2,050 89 2,099 109 2,126 167 2,152 220
5.25 1,736 43 1,748 64 1,796 83 1,813 108 1,839 132 1,878 244 1,908 312
5.50 1,486 65 1,516 79 1,546 101 1,574 136 1,590 196 1,634 332 1,667 412
5.75 1,236 107 1,250 116 1,308 129 1,314 204 1,342 302 1,423 444 1,484 528
6.00 986 180 1,022 181 1,068 222 1,076 319 1,114 425 1,231 573 1,319 661
6.25 737 278 769 290 840 346 860 486 912 572 1,057 713 1,171 808
6.50 477 396 553 433 646 505 661 664 732 742 912 873 1,029 974
6.75 318 636 356 655 479 710 498 860 578 932 774 1,051 906 1,136
7.00 220 882 236 892 335 926 355 1,066 451 1,120 644 1,233 787 1,319
7.25 139 1,136 152 1,149 236 1,164 254 1,287 334 1,315 545 1,422 685 1,513
7.50 89 1,386 109 1,406 145 1,422 162 1,538 258 1,582 465 1,604 582 1,707
7.75 63 1,636 92 1,636 123 1,636 137 1,793 204 1,790 371 1,783 504 1,919
8.00 45 1,886 80 1,886 107 1,886 123 2,044 149 2,027 313 2,027 437 2,136
8.25 36 2,136 71 2,168 96 2,184 108 2,280 137 2,288 248 2,300 359 2,343
8.50 31 2,386 64 2,419 87 2,434 100 2,543 123 2,542 202 2,554 300 2,593
8.75 31 2,636 59 2,636 79 2,636 91 2,795 115 2,793 146 2,806 254 2,812
9.00 31 2,886 53 2,886 73 2,886 83 3,045 107 3,022 139 3,022 212 3,063
9.25 31 3,136 51 3,136 68 3,136 - - 99 3,271 132 3,271 160 3,271
9.50 31 3,386 48 3,386 64 3,386 - - 95 3,520 124 3,520 152 3,518
9.75 - - - - 61 3,636 - - 91 3,768 - - - -
BEA (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,438 11 - - - - - - - -
8.00 - - - - 1,389 11 - - - - - - - -
8.25 - - - - 1,339 11 - - 1,339 15 - - - -
8.50 - - - - 1,290 11 - - 1,290 15 1,294 20 - -
8.75 1,234 11 - - 1,239 11 - - 1,239 16 1,244 21 - -
9.00 1,184 11 - - 1,189 12 - - 1,189 17 1,194 23 - -
9.25 1,134 11 1,138 11 1,140 12 - - 1,140 19 1,144 24 1,146 38
9.50 1,084 11 1,090 11 1,090 13 1,096 16 1,099 20 1,106 34 1,111 54
9.75 1,034 11 1,055 11 1,059 15 1,062 17 1,068 23 1,078 44 1,086 61
10.00 984 11 990 11 990 16 990 19 990 24 992 53 1,006 76
10.50 884 11 889 13 890 19 890 23 890 38 901 78 908 101
11.00 784 11 792 16 793 24 793 28 796 52 802 107 816 132
11.50 684 17 690 23 693 29 694 45 697 81 710 144 752 169
12.00 584 29 592 35 591 56 591 78 597 117 644 186 700 214
12.50 484 53 494 55 504 91 508 120 516 161 575 236 635 266
13.00 383 89 398 95 404 144 416 172 441 215 514 289 572 318
13.50 284 129 304 147 316 210 332 236 370 278 456 351 504 380
14.00 180 182 221 213 236 287 258 310 306 346 401 416 452 446
14.50 128 286 150 300 170 372 202 390 253 422 351 486 402 514
15.00 88 386 103 394 118 464 151 477 208 505 305 562 359 588
15.50 55 486 67 492 81 560 109 570 170 592 265 642 322 665
16.00 33 586 40 594 51 659 79 667 134 683 228 726 280 748
16.50 21 686 28 694 35 754 59 759 107 779 197 813 248 832
17.00 15 786 23 793 29 852 45 857 85 875 167 905 216 920
17.50 11 886 20 890 25 952 32 955 67 972 144 1,000 194 1,012
18.00 11 986 17 992 23 1,041 28 1,053 47 1,070 124 1,096 169 1,107
18.50 11 1,086 16 1,096 21 1,154 25 1,157 33 1,170 105 1,196 147 1,207
BIU (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 20,158 157 - - 20,216 157 - - - -
43.00 - - - - - - - - 20,012 157 - - 20,064 157 - - - -
44.00 - - - - - - - - 19,859 157 - - 19,907 157 - - - -
45.00 - - - - - - - - 19,713 157 - - 19,759 157 - - - -
46.00 - - - - - - - - 19,561 157 - - 19,626 157 - - - -
47.00 - - - - - - - - 19,415 157 - - 19,474 157 - - - -
48.00 - - - - - - - - 19,262 157 - - 19,319 157 - - - -
49.00 - - - - - - - - 19,118 157 - - 19,166 157 - - - -
50.00 - - - - - - - - 18,964 157 - - 19,036 157 - - - -
52.50 - - - - - - - - 18,591 157 - - 18,666 157 - - - -
55.00 - - - - - - - - 18,222 157 - - 18,295 157 18,418 194 18,594 370
57.50 - - - - - - - - 17,845 157 - - 17,925 157 18,075 225 18,271 444
60.00 - - - - - - - - 17,471 157 - - 17,572 157 17,729 273 17,950 523
62.50 - - - - - - - - 17,106 157 - - 17,203 157 17,390 333 17,632 593
65.00 - - - - - - - - 16,730 157 - - 16,846 158 17,055 404 17,319 689
67.50 - - - - - - - - 16,352 157 - - 16,497 200 16,723 467 17,014 798
70.00 - - - - - - - - 15,979 157 - - 16,137 230 16,395 543 16,713 881
72.50 - - - - - - - - 15,615 157 - - 15,791 276 16,073 629 16,415 991
75.00 - - - - - - - - 15,238 157 - - 15,442 341 15,756 724 16,125 1,115
77.50 - - - - - - - - 14,860 157 - - 15,099 400 15,441 818 15,837 1,236
80.00 14,428 157 - - - - 14,457 157 14,500 157 14,558 182 14,763 467 15,131 923 15,555 1,375
82.50 14,053 157 - - - - 14,085 157 14,125 157 14,202 232 14,539 549 14,827 1,044 15,276 1,490
85.00 13,679 157 - - - - 13,708 157 13,759 158 13,846 280 14,226 636 14,529 1,158 15,004 1,661
87.50 13,304 157 - - - - 13,337 157 13,394 178 13,488 336 14,048 732 14,235 1,278 14,737 1,792
90.00 12,929 157 - - - - 12,959 157 13,033 209 13,139 391 13,664 833 13,944 1,413 14,474 1,946
92.50 12,554 157 - - - - 12,586 157 12,670 261 12,792 471 12,986 950 13,660 1,562 14,217 2,093
95.00 12,179 157 - - - - 12,216 157 12,312 307 12,446 550 12,997 1,049 13,380 1,709 13,962 2,291
97.50 11,804 157 - - - - 11,837 157 11,956 363 12,109 633 12,860 1,180 13,106 1,852 13,713 2,444
100.00 11,429 157 - - - - 11,466 165 11,830 451 11,899 737 12,318 1,323 12,835 2,011 13,468 2,651
102.50 11,054 157 - - - - 11,095 198 11,392 527 11,448 838 11,777 1,449 12,571 2,191 13,228 2,800
105.00 10,679 186 - - - - 10,725 262 10,906 618 11,115 945 11,916 1,587 12,309 2,365 12,993 2,979
107.50 10,304 235 - - - - 10,358 326 10,388 724 10,794 1,094 11,388 1,740 12,054 2,539 12,763 3,164
110.00 9,929 296 - - - - 9,990 395 10,073 832 10,477 1,218 11,121 1,912 11,804 2,713 12,536 3,372
112.50 9,554 372 - - - - 9,737 487 10,057 963 10,165 1,349 10,795 2,080 11,558 2,910 12,311 3,580
115.00 9,179 464 - - - - 9,444 580 9,566 1,090 9,858 1,514 10,523 2,267 11,315 3,110 12,093 3,788
117.50 8,804 570 - - - - 8,903 691 9,207 1,238 9,557 1,674 10,264 2,425 11,128 3,308 11,878 3,996
120.00 8,429 693 - - - - 8,588 811 8,890 1,405 9,261 1,839 10,030 2,620 10,889 3,516 11,667 4,199
122.50 8,054 826 8,056 828 - - 8,191 943 8,721 1,563 8,971 2,036 9,501 2,842 10,660 3,723 11,461 4,403
125.00 7,664 969 7,676 971 - - 7,907 1,078 8,138 1,730 8,639 2,190 9,405 3,010 10,317 3,885 11,258 4,641
127.50 7,304 1,117 7,306 1,117 - - 7,520 1,228 8,140 1,906 8,499 2,380 9,193 3,198 10,103 4,124 11,057 4,879
130.00 6,909 1,266 6,924 1,266 - - 7,095 1,387 7,776 2,087 8,134 2,569 8,985 3,420 9,953 4,361 10,861 5,077
132.50 6,534 1,416 6,546 1,416 - - 6,723 1,553 7,297 2,282 7,903 2,786 8,702 3,636 9,734 4,596 10,668 5,302
135.00 6,179 1,565 6,170 1,567 - - 6,444 1,725 7,239 2,502 7,715 3,009 8,627 3,862 9,526 4,799 10,480 5,529
137.50 5,803 1,716 5,806 1,719 5,842 1,752 6,161 1,907 6,755 2,723 7,461 3,222 8,378 4,093 9,492 5,031 10,295 5,735
140.00 5,427 1,868 5,427 1,873 5,477 1,925 5,803 2,099 6,493 2,933 7,179 3,438 8,060 4,304 9,285 5,218 10,112 6,027
142.50 5,049 2,023 5,052 2,033 5,114 2,103 5,588 2,320 6,317 3,187 6,938 3,690 7,870 4,559 8,946 5,536 9,896 6,249
145.00 4,669 2,186 4,667 2,203 4,753 2,299 5,273 2,563 6,061 3,427 6,595 3,941 7,547 4,820 8,739 5,792 9,757 6,515
147.50 4,287 2,360 4,275 2,386 4,418 2,506 4,944 2,838 5,764 3,684 6,294 4,200 7,319 5,071 8,693 6,041 9,551 6,786
150.00 3,895 2,553 3,892 2,587 4,048 2,723 4,621 3,121 5,506 3,958 6,090 4,473 7,120 5,331 8,360 6,282 9,398 7,022
152.50 3,488 2,770 3,494 2,812 3,692 2,969 4,347 3,397 5,267 4,233 5,869 4,724 6,939 5,568 8,195 6,507 9,196 7,315
155.00 3,110 3,015 3,154 3,062 3,360 3,223 4,087 3,720 5,044 4,521 5,661 5,015 6,751 5,840 8,027 6,838 9,038 7,588
157.50 2,871 3,301 2,909 3,337 3,074 3,499 3,849 4,011 4,852 4,792 5,461 5,287 6,568 6,141 7,859 7,000 8,904 7,836
160.00 2,647 3,709 2,688 3,703 2,845 3,832 3,598 4,341 4,642 5,093 5,237 5,553 6,390 6,405 7,697 7,357 8,755 8,091
162.50 2,446 4,105 2,480 4,102 2,627 4,190 3,378 4,665 4,449 5,403 5,081 5,861 6,232 6,695 7,539 7,639 8,612 8,376
165.00 2,264 4,494 2,290 4,491 2,419 4,563 3,143 4,987 4,252 5,717 4,915 6,166 6,055 6,979 7,385 7,931 8,464 8,668
167.50 2,095 4,892 2,113 4,888 2,224 4,931 2,920 5,318 4,081 5,916 4,745 6,324 5,895 7,133 7,251 8,221 8,324 8,931
170.00 1,935 5,273 1,947 5,267 2,039 5,303 2,705 5,659 3,887 6,254 4,582 6,701 5,740 7,432 7,092 8,408 8,187 9,253
172.50 1,780 5,650 1,788 5,647 1,863 5,675 2,500 5,988 3,701 6,478 4,410 7,085 5,606 7,774 6,953 8,679 8,054 9,488
175.00 1,628 6,026 1,634 6,025 1,698 6,032 2,308 6,340 3,520 6,891 4,236 7,327 5,446 8,136 6,815 8,949 7,954 9,762
177.50 1,477 6,402 1,482 6,399 1,540 6,404 2,127 6,691 3,346 7,280 4,067 7,517 5,294 8,323 6,664 9,240 7,796 10,037
180.00 1,328 6,777 1,331 6,777 1,391 6,778 1,955 7,017 3,179 7,448 3,903 7,882 5,136 8,752 6,517 9,540 7,671 10,435
182.50 1,182 7,152 1,183 7,152 1,247 7,158 1,794 7,347 3,019 7,773 3,745 8,191 4,985 9,051 6,372 9,836 7,555 10,590
185.00 1,040 7,527 - - - - 1,642 7,607 2,865 8,242 3,592 8,625 4,837 9,352 6,231 10,128 7,426 10,889
187.50 904 7,902 - - - - 1,501 8,123 2,716 8,613 3,446 8,895 4,692 9,679 6,095 10,421 7,307 11,190
190.00 780 8,277 - - - - 1,367 8,492 2,574 8,943 3,303 9,122 4,553 10,010 5,960 10,713 7,177 11,486
192.50 670 8,652 - - - - 1,245 8,863 2,437 9,220 3,164 9,438 4,416 10,169 5,828 11,006 7,050 11,781
195.00 572 9,027 - - - - 1,135 9,236 2,309 9,592 3,033 9,939 4,284 10,479 5,698 11,300 6,927 12,079
197.50 488 9,402 - - - - 1,025 9,602 2,185 9,983 2,872 10,268 4,155 10,788 5,572 11,597 6,805 12,376
200.00 416 9,777 - - - - 929 9,885 2,064 10,339 2,780 10,611 3,984 11,096 5,448 11,909 6,685 12,672
205.00 - - - - - - - - 1,846 10,966 2,519 11,105 3,788 11,732 5,210 12,534 - -
210.00 - - - - - - - - 1,644 11,535 2,305 11,958 3,559 12,560 4,980 13,396 - -
215.00 - - - - - - - - 1,460 12,375 2,107 12,644 3,305 13,032 4,760 13,778 - -
220.00 - - - - - - - - 1,297 13,081 1,924 13,191 3,107 13,678 4,550 14,726 - -
BLI (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 12,342 103 - - - - - - - -
87.50 - - - - 12,192 103 - - - - - - - -
90.00 - - - - 12,056 103 - - - - - - - -
92.50 - - - - 11,894 103 - - - - - - - -
95.00 - - - - 11,756 103 - - - - - - - -
97.50 - - - - 11,761 103 - - - - - - - -
100.00 - - - - 11,513 103 - - - - - - - -
102.50 - - - - 11,482 103 - - - - - - - -
105.00 - - - - 11,218 103 - - - - - - - -
107.50 - - - - 11,169 103 - - - - - - - -
110.00 - - - - 10,865 103 - - - - - - - -
112.50 - - - - 10,700 103 - - - - - - - -
115.00 - - - - 10,558 103 - - - - - - - -
117.50 - - - - 10,480 103 - - - - - - - -
120.00 - - - - 10,278 103 - - 10,448 177 - - - -
122.50 - - - - 10,132 103 - - 10,301 198 - - - -
125.00 - - - - 9,986 103 - - 10,185 222 - - - -
127.50 - - - - 9,898 103 - - 10,039 245 - - - -
130.00 - - - - 9,892 104 - - 9,962 271 - - - -
132.50 - - - - 9,624 104 - - 9,663 296 - - - -
135.00 - - - - 9,410 106 - - 9,648 325 - - - -
137.50 - - - - 9,211 106 - - 9,371 359 - - - -
140.00 - - - - 9,113 107 - - 9,341 392 - - - -
142.50 - - - - 8,968 109 - - 9,231 424 - - - -
145.00 - - - - 8,762 110 - - 8,942 456 - - - -
147.50 - - - - 8,681 112 - - 8,955 495 - - - -
150.00 - - - - 8,590 130 - - 8,677 538 9,199 925 - -
152.50 - - - - 8,386 147 - - 8,551 581 8,946 978 - -
155.00 - - - - 8,247 169 - - 8,571 622 8,827 1,033 - -
157.50 - - - - 8,047 193 - - 8,295 663 8,764 1,087 - -
160.00 - - - - 7,904 213 - - 8,183 706 8,633 1,144 - -
162.50 - - - - 7,799 243 - - 8,025 760 8,503 1,198 - -
165.00 - - - - 7,618 273 - - 7,972 814 8,406 1,259 - -
167.50 7,365 103 7,393 143 7,569 304 - - 7,901 866 8,274 1,326 8,696 1,700
170.00 7,217 103 7,303 168 7,482 335 7,518 528 7,665 919 8,195 1,392 8,598 1,767
172.50 7,057 110 7,172 194 7,231 372 7,293 568 7,650 972 8,201 1,458 8,496 1,832
175.00 6,918 129 6,975 223 6,995 410 7,262 613 7,531 1,025 7,979 1,524 8,419 1,897
177.50 6,765 150 6,799 253 6,822 450 7,129 665 7,399 1,088 7,873 1,592 8,314 1,970
180.00 6,615 174 6,724 284 6,804 492 6,921 717 7,252 1,136 7,745 1,656 8,297 2,050
182.50 6,468 201 6,601 321 6,650 533 6,859 769 7,147 1,217 7,659 1,719 8,103 2,131
185.00 6,318 233 6,436 357 6,484 585 6,657 820 6,980 1,263 7,536 1,792 8,106 2,215
187.50 6,154 269 6,234 397 6,385 637 6,481 874 6,861 1,325 7,484 1,871 8,024 2,292
190.00 6,014 307 6,065 441 6,268 690 6,344 939 6,751 1,389 7,291 1,950 7,829 2,369
192.50 5,865 351 5,973 485 6,137 737 6,286 990 6,607 1,454 7,292 2,027 7,750 2,447
195.00 5,715 398 5,745 533 5,979 789 6,139 1,051 6,509 1,529 7,216 2,108 7,674 2,524
197.50 5,564 448 5,651 581 5,839 841 6,125 1,112 6,505 1,605 7,054 2,183 7,675 2,602
200.00 5,415 502 5,556 634 5,654 902 5,931 1,172 6,250 1,679 6,939 2,257 7,590 2,679
205.00 5,114 616 5,244 745 5,375 1,026 5,592 1,322 6,149 1,830 6,828 2,408 7,392 2,853
210.00 4,815 734 4,960 865 5,146 1,173 5,410 1,467 5,987 1,978 6,536 2,586 7,082 3,036
215.00 4,518 854 4,682 997 4,996 1,319 5,210 1,613 5,711 2,148 6,518 2,765 6,980 3,213
220.00 4,217 974 4,392 1,130 4,665 1,477 5,096 1,785 5,535 2,325 6,159 2,939 6,839 3,407
225.00 3,916 1,095 4,062 1,280 4,454 1,648 4,725 1,955 5,328 2,494 5,996 3,112 6,647 3,596
230.00 3,615 1,218 3,838 1,435 4,344 1,815 4,589 2,126 5,169 2,666 5,972 3,293 6,471 3,787
235.00 3,309 1,347 3,553 1,603 4,006 2,008 4,325 2,316 4,929 2,871 5,687 3,502 6,346 3,984
240.00 3,004 1,484 3,368 1,779 3,800 2,205 4,134 2,521 4,787 3,074 5,531 3,698 6,336 4,187
245.00 2,685 1,636 3,137 1,971 3,634 2,403 3,994 2,717 4,595 3,265 5,394 3,901 6,202 4,395
250.00 2,361 1,806 2,875 2,173 3,439 2,619 3,811 2,918 4,433 3,465 5,240 4,109 5,932 4,607
255.00 2,102 2,000 2,657 2,378 3,270 2,850 3,647 3,146 4,359 3,687 5,197 4,321 5,853 4,822
260.00 1,906 2,220 2,455 2,595 3,082 3,061 3,494 3,361 4,205 3,905 5,074 4,525 5,749 5,028
265.00 1,725 2,519 2,261 2,851 2,929 3,298 3,336 3,575 4,063 4,123 4,944 4,746 5,615 5,215
270.00 1,566 2,839 2,061 3,112 2,769 3,543 3,173 3,826 3,925 4,347 4,818 4,970 5,519 5,457
275.00 1,420 3,158 1,894 3,336 2,618 3,777 3,029 4,063 3,794 4,576 4,695 5,200 5,417 5,687
280.00 1,286 3,465 1,722 3,617 2,463 3,973 2,901 4,270 3,666 4,844 4,576 5,433 5,306 5,900
285.00 1,158 3,752 1,563 3,882 2,315 4,250 2,758 4,528 3,542 5,105 4,462 5,642 5,197 6,104
290.00 1,034 4,070 1,414 4,147 2,173 4,545 2,621 4,771 3,416 5,336 4,349 5,879 5,078 6,322
295.00 914 4,372 1,276 4,490 2,039 4,804 2,488 5,060 3,291 5,568 4,209 6,056 4,974 6,541
300.00 795 4,672 1,151 4,745 1,910 5,107 2,363 5,344 3,169 5,833 4,128 6,312 4,835 6,777
310.00 571 5,272 939 5,335 1,674 5,627 2,127 5,819 2,939 6,257 3,908 6,802 4,652 7,255
320.00 388 5,871 759 5,894 1,462 6,132 1,910 6,394 2,723 6,729 3,699 7,294 4,450 7,791
330.00 - - - - 1,273 6,707 - - 2,523 7,247 - - - -
340.00 - - - - 1,091 7,240 - - 2,335 7,787 - - - -
350.00 - - - - 945 7,833 - - 2,161 8,375 - - - -
360.00 - - - - 815 8,393 - - 1,999 8,965 - - - -
370.00 - - - - 704 8,983 - - 1,849 9,344 - - - -
BOC (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,763 71 - - - - - - - -
19.50 - - - - 11,513 71 - - - - - - - -
20.00 - - - - 11,262 71 - - - - - - - -
21.00 - - - - 10,769 71 - - - - - - - -
22.00 - - - - 10,267 71 - - - - - - - -
23.00 - - - - 9,774 71 - - - - - - - -
24.00 - - - - 9,272 71 - - 9,359 71 - - - -
25.00 - - - - 8,915 71 - - 8,938 71 - - - -
26.00 - - - - 8,395 71 - - 8,395 79 8,395 116 - -
27.00 7,714 71 - - 7,921 71 - - 7,944 88 7,953 198 - -
28.00 7,214 71 7,247 71 7,396 71 - - 7,404 103 7,402 267 7,432 399
29.00 6,714 71 6,747 71 6,791 71 - - 6,924 116 6,928 348 6,976 520
30.00 6,214 71 6,249 71 6,403 83 6,420 102 6,444 173 6,465 462 6,531 667
31.00 5,714 71 5,752 75 5,797 96 5,846 120 5,982 275 6,007 606 6,104 815
32.00 5,214 71 5,252 99 5,303 116 5,344 209 5,526 365 5,570 765 5,686 1,006
33.00 4,714 108 4,752 139 4,909 141 5,010 288 5,080 509 5,142 954 5,289 1,202
34.00 4,214 175 4,253 201 4,303 245 4,343 417 4,652 670 4,733 1,174 4,917 1,426
35.00 3,714 284 3,758 297 3,928 380 3,958 579 4,239 865 4,338 1,399 4,552 1,664
36.00 3,214 443 3,268 452 3,452 563 3,616 786 3,843 1,092 3,967 1,663 4,211 1,923
37.00 2,714 639 2,760 653 2,997 797 3,098 1,032 3,466 1,327 3,610 1,941 3,892 2,205
38.00 2,215 838 2,295 893 2,508 1,080 2,717 1,315 3,110 1,604 3,283 2,235 3,577 2,500
39.00 1,704 1,058 1,846 1,170 2,123 1,410 2,364 1,628 2,775 1,906 2,964 2,559 3,294 2,811
40.00 1,217 1,393 1,425 1,527 1,762 1,778 2,031 1,975 2,463 2,235 2,682 2,890 3,023 3,143
41.00 957 1,923 1,076 1,984 1,440 2,177 1,728 2,356 2,175 2,586 2,407 3,248 2,767 3,481
42.00 752 2,421 825 2,446 1,158 2,608 1,452 2,739 1,908 2,953 2,152 3,607 2,536 3,842
43.00 554 2,933 612 2,957 915 3,055 1,205 3,172 1,660 3,344 1,923 3,997 2,302 4,203
44.00 378 3,433 437 3,433 707 3,529 991 3,570 1,437 3,743 1,713 4,384 2,110 4,595
45.00 251 3,933 292 3,933 533 4,022 816 4,054 1,241 4,170 1,514 4,793 1,910 4,983
46.00 167 4,433 212 4,433 383 4,433 658 4,555 1,056 4,614 1,338 5,207 1,734 5,385
47.00 115 4,933 160 4,933 300 4,933 525 4,933 903 5,045 1,180 5,635 1,573 5,801
48.00 82 5,419 124 5,497 213 5,536 408 5,589 761 5,651 1,037 6,068 1,414 6,219
49.00 71 5,933 100 5,933 149 5,933 318 6,078 642 6,136 904 6,509 1,288 6,652
BOM (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
175.00 9,703 1,715 9,970 1,911 10,652 2,783 11,273 3,499 12,465 4,724 14,050 6,176 15,234 7,125
177.50 9,203 1,914 9,512 2,129 10,249 3,017 10,903 3,727 12,131 5,011 13,754 6,459 14,959 7,414
180.00 8,703 2,114 9,060 2,355 9,853 3,306 10,537 4,065 11,806 5,251 13,463 6,687 14,687 7,704
182.50 8,202 2,313 8,548 2,611 9,333 3,592 10,179 4,327 11,485 5,557 13,178 6,943 14,418 7,913
185.00 7,701 2,516 8,094 2,860 8,962 3,831 9,978 4,616 11,170 5,824 12,894 7,234 14,156 8,217
187.50 7,197 2,721 7,671 3,123 8,598 4,145 9,520 4,915 10,863 6,138 12,618 7,617 13,895 8,536
190.00 6,690 2,935 7,346 3,400 8,363 4,462 9,197 5,232 10,561 6,490 12,346 7,937 13,643 8,847
192.50 6,177 3,161 6,979 3,692 7,995 4,774 8,726 5,562 10,265 6,810 12,080 8,237 13,393 9,172
195.00 5,649 3,407 6,515 4,001 7,659 5,109 8,501 5,879 9,976 7,040 11,819 8,560 13,146 9,521
197.50 5,112 3,678 6,113 4,352 7,305 5,457 8,201 6,208 9,544 7,358 11,532 8,889 12,905 9,857
200.00 4,571 3,976 5,753 4,744 7,002 5,813 7,891 6,573 9,410 7,695 11,295 9,230 12,735 10,198
205.00 3,872 4,780 5,030 5,542 6,379 6,539 7,319 7,266 8,881 8,457 10,834 9,891 12,304 10,846
210.00 3,320 5,846 4,359 6,398 5,801 7,337 6,782 8,019 8,331 9,197 10,373 10,611 11,792 11,543
215.00 2,858 6,891 3,756 7,278 5,261 8,142 6,280 8,768 7,857 9,920 9,932 11,359 11,377 12,294
220.00 2,441 7,897 3,192 8,254 4,748 8,873 5,786 9,587 7,458 10,655 9,459 12,036 11,078 13,034
225.00 2,036 8,898 2,687 9,054 4,262 9,823 5,314 10,420 7,012 11,421 9,059 12,757 10,667 13,724
230.00 1,641 9,898 2,242 10,066 3,813 10,690 4,871 11,254 6,586 12,383 8,675 13,538 10,268 14,434
235.00 1,268 10,898 1,851 10,998 3,401 11,458 4,456 12,084 6,221 13,044 8,306 14,305 9,884 15,213
240.00 946 11,898 1,512 11,963 3,023 12,312 4,072 12,991 5,833 13,797 7,973 15,068 9,515 15,988
245.00 693 12,898 1,218 12,935 2,681 13,373 3,713 13,713 5,469 14,605 7,518 15,835 9,026 16,756
250.00 504 13,898 984 13,918 2,343 14,310 3,339 14,608 5,122 15,438 7,177 16,656 8,688 17,528
BUD (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 2,950 35 2,964 36 2,980 47 3,007 53 3,004 75 3,007 147 3,028 226
5.50 2,700 35 2,716 40 2,733 51 2,757 59 2,750 118 2,753 205 2,797 297
5.75 2,450 35 2,470 45 2,482 59 2,507 68 2,520 178 2,525 279 2,547 378
6.00 2,202 37 2,217 53 2,234 67 2,253 79 2,270 239 2,292 380 2,341 471
6.25 1,953 53 1,970 69 1,986 81 2,042 92 2,059 330 2,081 473 2,153 589
6.50 1,703 79 1,720 93 1,756 126 1,812 188 1,840 445 1,866 586 1,963 709
6.75 1,453 123 1,476 132 1,523 198 1,581 272 1,619 579 1,690 711 1,775 836
7.00 1,203 194 1,244 220 1,304 300 1,364 364 1,432 695 1,509 852 1,594 972
7.25 953 290 1,007 332 1,096 424 1,170 493 1,239 856 1,327 997 1,437 1,104
7.50 700 390 782 468 906 575 986 639 1,060 1,021 1,164 1,158 1,294 1,272
7.75 466 555 584 641 734 741 822 804 904 1,198 1,021 1,332 1,168 1,430
8.00 342 818 418 850 574 936 681 993 759 1,398 892 1,535 1,040 1,614
8.25 245 1,068 303 1,090 449 1,146 555 1,200 627 1,612 772 1,723 930 1,819
8.50 164 1,318 210 1,328 344 1,380 447 1,418 525 1,820 675 1,913 836 2,021
8.75 111 1,568 131 1,580 266 1,620 346 1,632 430 2,033 582 2,135 747 2,198
9.00 79 1,818 100 1,825 181 1,864 271 1,874 346 2,264 509 2,365 669 2,401
9.25 59 2,068 80 2,076 138 2,092 211 2,098 275 2,493 433 2,567 586 2,618
9.50 45 2,318 71 2,326 93 2,333 145 2,338 238 2,743 366 2,793 532 2,825
9.75 37 2,568 64 2,576 84 2,583 100 2,588 180 2,952 323 3,033 474 3,049
10.00 35 2,818 59 2,826 77 2,833 91 2,838 142 3,204 267 3,256 413 3,275
10.50 35 3,322 51 3,328 67 3,333 79 3,338 92 3,684 204 3,729 340 3,759
11.00 35 3,822 45 3,828 59 3,833 - - 83 4,180 138 4,217 268 4,230
11.50 35 4,322 - - 53 4,322 - - 75 4,678 92 4,702 - -
12.00 - - - - 49 4,822 - - 69 5,175 84 5,185 - -
12.50 - - - - 47 5,322 - - - - - - - -
13.00 - - - - 44 5,822 - - - - - - - -
13.50 - - - - 41 6,322 - - - - - - - -
14.00 - - - - 40 6,822 - - - - - - - -
BYA (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 64,014 801 - -
68.33 61,687 992 - -
69.99 59,280 1,283 - -
71.66 56,887 1,545 - -
73.33 54,404 2,036 - -
74.99 52,141 2,489 - -
76.66 49,763 3,176 - -
78.33 47,396 3,900 - -
79.99 45,195 4,680 - -
81.66 42,792 5,623 - -
83.33 40,496 6,670 - -
84.99 38,284 7,831 - -
86.66 36,058 9,069 - -
88.32 33,978 10,440 - -
89.99 31,910 11,874 - -
91.66 29,883 13,437 - -
93.32 27,725 15,059 - -
94.99 26,044 16,723 - -
96.66 24,253 18,502 - -
98.32 22,574 20,308 - -
99.99 20,889 22,180 28,126 28,743
103.32 17,926 26,307 25,570 32,451
106.66 15,251 30,552 23,151 36,297
109.99 12,738 34,617 20,764 40,414
113.32 10,529 39,620 18,617 44,908
116.66 8,619 43,508 16,654 48,221
119.99 6,997 49,104 14,796 53,060
123.32 5,610 54,272 13,197 57,841
126.65 4,457 58,725 11,642 62,080
129.99 3,518 63,674 10,358 66,419
133.32 2,831 68,435 9,116 70,950
136.65 2,194 73,431 8,062 75,928
139.99 1,758 78,376 6,999 79,140
143.32 1,276 83,481 6,136 85,118
146.65 926 88,523 5,477 90,010
149.99 846 93,407 4,739 94,676
153.32 801 97,959 4,165 99,773
156.65 801 103,431 3,602 104,257
159.98 801 108,364 3,155 109,286
163.32 801 113,360 2,775 114,109
166.65 801 118,446 2,484 120,179
169.98 801 123,208 - -
173.32 801 129,558 - -
176.65 801 134,415 - -
179.98 801 138,438 - -
183.32 801 143,314 - -
186.65 801 148,279 - -
189.98 801 153,186 - -
193.31 801 159,182 - -
196.65 801 163,438 - -
199.98 801 168,784 - -
BYD (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 29,613 267 - - 29,784 267 30,515 479 30,656 893
52.50 - - - - - - - - 28,945 267 - - 29,114 267 29,288 644 29,434 1,128
55.00 - - - - - - - - 27,134 267 - - 27,292 293 27,291 839 28,323 1,409
57.50 - - - - - - - - 26,445 267 - - 26,630 429 26,804 1,103 27,639 1,724
60.00 - - - - - - - - 24,797 267 - - 25,216 618 25,554 1,369 25,847 2,101
62.50 - - - - - - - - 23,960 267 - - 24,169 816 24,612 1,702 24,892 2,494
65.00 - - - - - - - - 22,161 267 - - 22,406 1,069 22,858 2,052 24,365 2,905
67.50 - - - - - - - - 21,444 267 - - 22,084 1,375 22,626 2,491 23,353 3,382
70.00 19,494 267 - - - - 19,573 328 19,714 428 - - 20,889 1,709 21,151 2,915 22,062 3,920
72.50 18,244 344 - - - - 18,334 443 18,947 584 19,055 1,060 19,504 2,132 20,281 3,442 21,386 4,457
75.00 16,994 514 16,998 543 - - 17,392 604 17,693 851 17,805 1,384 18,341 2,578 19,230 3,959 20,055 5,032
77.50 15,744 765 15,746 788 15,771 828 15,835 834 16,448 1,166 16,838 1,811 17,033 3,094 17,868 4,540 19,419 5,671
80.00 14,494 1,108 14,498 1,123 14,521 1,147 14,608 1,176 14,996 1,575 15,367 2,279 16,221 3,651 17,449 5,168 18,642 6,267
82.50 13,246 1,541 13,231 1,545 13,338 1,551 13,565 1,610 13,722 2,051 14,248 2,793 15,245 4,265 16,675 5,756 18,048 6,899
85.00 11,996 2,026 11,998 2,026 12,023 2,026 12,167 2,086 12,530 2,621 13,375 3,410 13,944 4,922 15,657 6,430 17,019 7,607
87.50 10,746 2,525 10,749 2,525 10,808 2,533 10,981 2,618 11,660 3,249 12,123 4,067 13,328 5,595 14,900 7,114 16,346 8,269
90.00 9,494 3,024 9,498 3,026 9,527 3,060 9,799 3,206 10,622 3,965 11,344 4,771 12,643 6,269 14,082 7,817 15,338 9,013
92.50 8,239 3,531 8,239 3,543 8,275 3,631 8,655 3,859 9,773 4,745 10,311 5,536 11,619 7,051 13,507 8,615 14,673 9,789
95.00 6,974 4,090 6,964 4,123 7,024 4,282 7,550 4,580 8,679 5,565 9,538 6,321 10,830 7,808 12,668 9,380 14,291 10,577
97.50 5,617 4,787 5,615 4,838 5,791 5,051 6,494 5,391 7,786 6,450 8,712 7,197 10,085 8,677 12,000 10,228 13,714 11,380
100.00 4,633 5,864 4,680 5,847 4,905 5,956 5,520 6,426 6,961 7,422 7,946 8,101 9,390 9,572 11,371 11,087 13,093 12,229
102.50 3,984 7,189 4,015 7,175 4,193 7,196 4,640 7,555 6,205 8,414 7,241 9,124 8,737 10,549 10,809 11,983 12,514 13,134
105.00 3,435 8,453 3,448 8,448 3,556 8,461 3,887 8,720 5,518 9,477 6,588 10,076 8,077 11,428 10,152 12,854 11,933 14,008
107.50 2,927 9,698 2,932 9,701 2,992 9,722 3,270 9,912 4,859 10,436 5,970 11,128 7,516 12,428 9,647 13,853 11,431 14,887
110.00 2,429 10,951 2,430 10,954 2,474 10,977 2,721 11,129 4,245 11,682 5,359 12,233 6,919 13,463 9,116 14,813 10,951 15,853
112.50 1,940 12,205 1,945 12,192 1,992 12,244 2,236 12,345 3,681 12,528 4,801 13,321 6,371 14,486 8,564 15,778 10,445 17,193
115.00 1,491 13,456 1,506 13,460 1,543 13,491 1,798 13,571 3,182 13,996 4,286 14,181 5,872 15,615 8,075 16,800 9,908 17,896
117.50 1,116 14,708 1,143 14,712 1,198 14,780 1,423 14,904 2,723 15,061 3,818 15,537 5,381 16,812 7,635 17,915 9,478 18,880
120.00 828 15,958 862 15,963 929 15,992 1,124 16,075 2,332 16,295 3,383 16,541 4,931 17,897 7,182 18,439 9,073 20,155
122.50 615 17,209 654 17,214 728 17,245 872 17,335 1,985 17,568 2,996 17,696 4,538 18,803 6,727 19,743 8,639 21,201
125.00 461 18,459 - - - - 614 18,563 1,663 18,777 - - 4,132 19,757 6,349 20,538 8,200 21,927
127.50 349 19,710 - - - - 498 19,813 1,414 20,206 - - 3,776 21,038 5,982 22,383 7,793 22,998
130.00 269 20,960 - - - - 411 21,061 1,172 21,224 - - 3,462 21,603 5,636 23,158 7,467 24,349
132.50 267 22,210 - - - - 344 22,581 993 22,770 - - 3,142 23,309 5,251 24,597 7,121 24,911
135.00 267 23,460 - - - - 292 23,819 839 23,992 - - 2,856 24,390 4,940 25,157 6,776 25,769
137.50 267 24,710 - - - - 267 24,817 672 24,909 - - 2,607 25,655 4,661 26,035 6,442 27,317
140.00 267 25,962 - - - - 267 26,069 585 26,159 - - 2,365 26,399 4,376 27,430 6,108 28,866
142.50 267 27,212 - - - - 267 27,322 499 27,870 - - 2,124 28,283 4,084 28,566 5,834 29,456
145.00 267 28,462 - - - - 267 28,648 407 29,066 - - 1,961 29,477 3,816 29,954 5,567 30,479
147.50 267 29,712 - - - - 267 29,825 301 30,408 - - 1,768 30,824 - - - -
150.00 267 30,962 - - - - 267 31,076 281 31,174 - - 1,579 31,429 - - - -
152.50 - - - - - - - - 267 32,843 - - 1,447 33,253 - - - -
155.00 - - - - - - - - 267 33,812 - - 1,316 34,128 - - - -
157.50 - - - - - - - - 267 35,218 - - 1,189 35,547 - - - -
160.00 - - - - - - - - 267 35,990 - - 1,051 36,928 - - - -
162.50 - - - - - - - - 267 37,414 - - 960 37,658 - - - -
165.00 - - - - - - - - 267 39,146 - - 881 39,531 - - - -
167.50 - - - - - - - - 267 39,740 - - 819 40,103 - - - -
170.00 - - - - - - - - 267 40,990 - - 700 41,351 - - - -
172.50 - - - - - - - - 267 42,240 - - 642 42,616 - - - -
175.00 - - - - - - - - 267 43,656 - - 577 43,894 - - - -
177.50 - - - - - - - - 267 45,026 - - 503 45,301 - - - -
180.00 - - - - - - - - 267 46,648 - - 411 46,992 - - - -
182.50 - - - - - - - - 267 47,856 - - 321 48,196 - - - -
185.00 - - - - - - - - 267 49,124 - - 309 49,465 - - - -
BYE (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 18,824 294 - - - - - - - -
21.00 - - - - 17,890 377 - - 18,146 865 - - - -
22.00 - - - - 16,838 487 - - 17,067 1,114 - - - -
23.00 15,724 549 15,776 637 15,854 691 - - 16,281 1,406 16,618 2,268 - -
24.00 14,724 761 14,779 830 14,864 944 15,241 1,167 15,313 1,754 15,906 2,659 16,377 3,294
25.00 13,724 1,036 13,785 1,077 13,904 1,250 13,942 1,480 14,499 2,162 15,033 3,095 15,578 3,792
26.00 12,724 1,373 12,790 1,387 12,945 1,595 13,169 1,838 13,455 2,604 14,241 3,616 14,882 4,286
27.00 11,724 1,750 11,802 1,774 11,940 1,974 12,151 2,252 12,814 3,104 13,317 4,079 14,339 4,815
28.00 10,724 2,147 10,846 2,178 11,135 2,417 11,230 2,708 12,035 3,633 12,606 4,643 13,721 5,394
29.00 9,724 2,546 9,809 2,618 10,209 2,895 10,651 3,209 11,305 4,193 11,927 5,193 13,055 5,949
30.00 8,725 2,945 8,796 3,089 9,129 3,421 9,574 3,753 10,510 4,758 11,454 5,798 12,342 6,575
31.00 7,728 3,344 7,848 3,602 8,435 3,991 8,835 4,322 9,826 5,402 10,818 6,428 11,912 7,219
32.00 6,709 3,773 6,897 4,176 7,530 4,602 8,164 4,943 9,040 6,025 10,103 7,062 11,352 7,888
33.00 5,646 4,280 5,973 4,803 6,755 5,254 7,455 5,596 8,266 6,743 9,678 7,780 10,833 8,585
34.00 4,620 5,010 5,243 5,484 5,984 5,953 6,763 6,311 7,823 7,473 9,124 8,488 10,320 9,294
35.00 4,053 6,102 4,594 6,238 5,296 6,701 6,136 7,100 7,246 8,256 8,650 9,200 9,872 10,006
36.00 3,588 7,152 4,022 7,125 4,656 7,436 5,541 7,918 6,715 9,029 8,169 10,019 9,425 10,759
37.00 3,171 8,145 3,506 8,131 4,123 8,395 5,002 8,830 6,177 9,876 7,667 10,798 8,938 11,516
38.00 2,772 9,162 3,033 9,130 3,659 9,319 4,512 9,558 5,712 10,594 7,247 11,675 8,555 12,361
39.00 2,374 10,139 2,604 10,128 3,205 10,195 4,055 10,564 5,239 11,658 6,833 12,413 8,162 13,164
40.00 1,985 11,139 2,206 11,134 2,801 11,252 3,616 11,535 4,806 12,542 6,393 13,270 7,770 13,816
41.00 1,621 12,135 1,848 12,139 2,445 12,218 3,212 12,422 4,422 13,263 6,028 14,085 7,360 14,696
42.00 1,305 13,145 1,556 13,143 2,114 13,173 2,844 13,345 4,030 14,152 5,699 15,058 7,032 15,629
43.00 1,043 14,088 1,277 14,176 1,829 14,208 2,520 14,334 3,712 15,089 5,335 15,818 6,612 16,448
44.00 834 15,139 976 15,192 1,559 15,228 2,227 15,308 3,394 16,157 4,990 16,714 6,281 17,282
45.00 671 16,145 823 16,184 1,327 16,210 1,944 16,238 3,081 16,925 4,718 17,547 5,948 18,212
46.00 544 17,145 701 17,150 1,146 17,161 - - 2,825 17,854 4,363 18,495 - -
47.00 444 18,162 - - 965 18,275 - - 2,591 18,880 4,097 19,392 - -
48.00 369 19,135 - - 819 19,216 - - 2,330 19,726 3,829 20,334 - -
49.00 307 20,097 - - 712 20,240 - - 2,099 20,673 3,611 21,240 - -
50.00 260 21,162 - - 563 21,211 - - 1,960 21,719 3,390 22,136 - -
52.50 257 23,637 - - 399 23,742 - - 1,537 23,901 2,867 24,461 - -
55.00 257 26,162 - - 257 26,169 - - 1,179 26,501 2,477 26,830 - -
57.50 257 28,662 - - 257 28,671 - - 945 28,856 2,116 29,148 - -
60.00 - - - - 257 31,323 - - - - - - - -
62.50 - - - - 257 33,667 - - - - - - - -
65.00 - - - - 257 36,171 - - - - - - - -
67.50 - - - - 257 38,846 - - - - - - - -
70.00 - - - - 257 41,256 - - - - - - - -
72.50 - - - - 257 43,674 - - - - - - - -
75.00 - - - - 257 46,175 - - - - - - - -
77.50 - - - - 257 48,683 - - - - - - - -
CAT (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 32,159 187 - - - - - - - -
185.00 - - - - - - - - 31,910 187 - - - - - - - -
187.50 - - - - - - - - 31,666 187 - - - - - - - -
190.00 - - - - - - - - 31,441 187 - - - - - - - -
192.50 - - - - - - - - 31,164 187 - - - - - - - -
195.00 - - - - - - - - 30,915 187 - - - - - - - -
197.50 - - - - - - - - 30,695 187 - - - - - - - -
200.00 - - - - - - - - 30,446 187 - - - - - - - -
205.00 - - - - - - - - 29,953 187 - - - - - - - -
210.00 - - - - - - - - 29,424 187 - - - - - - - -
215.00 - - - - - - - - 28,925 187 - - - - - - - -
220.00 - - - - - - - - 28,428 187 - - - - - - - -
225.00 - - - - - - - - 27,957 187 - - - - - - - -
230.00 - - - - - - - - 27,432 187 - - - - - - - -
235.00 - - - - - - - - 26,961 187 - - - - - - - -
240.00 - - - - - - - - 26,437 187 - - - - - - - -
245.00 - - - - - - - - 25,972 187 - - - - - - - -
250.00 - - - - - - - - 25,471 187 - - 25,520 199 - - - -
255.00 - - - - - - - - 24,953 187 - - 25,015 249 - - - -
260.00 - - - - - - - - 24,474 187 - - 24,527 274 - - - -
265.00 - - - - - - - - 23,977 187 - - 24,031 325 - - - -
270.00 23,315 187 - - - - - - 23,476 187 - - 23,555 387 - - - -
275.00 22,821 187 - - - - - - 22,976 187 - - 23,035 436 - - - -
280.00 22,323 187 - - - - - - 22,477 187 - - 22,598 507 - - - -
285.00 21,823 187 - - - - - - 21,978 187 - - 22,127 576 - - - -
290.00 21,323 187 - - - - - - 21,485 187 - - 21,541 656 - - - -
295.00 20,823 187 - - - - - - 20,974 187 - - 21,034 732 - - - -
300.00 20,323 187 - - - - - - 20,488 187 - - 20,799 828 - - - -
310.00 19,323 187 - - - - - - 19,491 187 - - 19,832 1,036 - - - -
320.00 18,322 187 - - - - - - 18,493 221 - - 18,540 1,272 19,774 2,299 - -
330.00 17,322 187 - - - - - - 17,511 333 - - 17,804 1,541 19,029 2,649 - -
340.00 16,322 187 - - - - - - 16,532 472 - - 17,039 1,844 18,278 3,002 - -
350.00 15,324 187 - - - - - - 16,139 643 - - 16,502 2,180 17,610 3,430 - -
360.00 14,323 187 - - - - - - 14,733 848 - - 15,609 2,538 16,819 3,846 - -
370.00 13,323 187 - - - - 13,466 320 13,860 1,105 - - 15,168 2,988 16,133 4,326 - -
380.00 12,323 297 12,326 317 12,350 350 12,428 482 13,281 1,425 13,421 2,239 14,397 3,345 15,414 4,841 16,716 5,808
390.00 11,323 482 11,326 498 11,353 526 11,785 715 12,362 1,768 12,527 2,650 12,968 3,854 14,797 5,258 16,073 6,284
400.00 10,323 760 10,327 768 10,484 820 10,774 1,017 11,133 2,177 11,572 3,126 12,859 4,284 14,142 5,721 15,462 6,826
410.00 9,324 1,116 9,327 1,118 9,424 1,164 9,642 1,391 10,626 2,634 10,829 3,605 11,700 4,800 13,525 6,331 14,894 7,378
420.00 8,324 1,511 8,323 1,513 8,427 1,553 8,884 1,838 9,664 3,117 10,069 4,162 11,491 5,353 12,735 6,856 14,350 7,932
430.00 7,322 1,914 7,328 1,919 7,420 1,983 7,775 2,361 9,036 3,682 9,669 4,723 10,814 5,931 12,246 7,406 13,836 8,516
440.00 6,321 2,329 6,317 2,347 6,471 2,463 7,049 2,953 8,155 4,261 8,782 5,345 9,906 6,570 11,698 8,030 13,316 9,134
450.00 5,301 2,790 5,302 2,828 5,517 3,001 6,254 3,606 7,399 4,882 8,308 5,973 9,343 7,185 11,199 8,645 12,791 9,782
460.00 4,238 3,347 4,271 3,402 4,638 3,622 5,448 4,328 6,760 5,546 7,486 6,656 8,951 7,833 10,828 9,317 12,226 10,428
470.00 3,477 4,044 3,525 4,099 3,810 4,376 4,761 5,079 6,154 6,263 6,953 7,349 8,391 8,547 10,300 9,938 11,887 11,017
480.00 2,906 5,056 2,945 5,063 3,152 5,293 4,106 5,907 5,640 7,004 6,481 8,042 7,878 9,244 9,867 10,758 11,436 11,767
490.00 2,428 6,082 2,454 6,090 2,625 6,208 3,532 6,746 5,077 7,767 5,929 8,832 7,406 9,907 9,408 11,400 11,043 12,474
500.00 2,002 7,087 2,016 7,095 2,146 7,155 2,991 7,631 4,600 8,559 5,483 9,590 7,020 10,487 9,034 12,128 10,592 13,209
510.00 1,597 8,118 1,605 8,100 1,721 8,199 2,495 8,392 4,144 9,105 4,996 10,416 6,592 11,584 8,693 12,958 10,319 14,068
520.00 1,204 9,118 1,214 9,103 1,344 9,151 2,056 9,486 3,699 10,223 4,559 11,126 6,133 11,990 8,273 13,684 9,921 14,793
530.00 856 10,085 869 10,107 1,017 10,206 1,676 10,453 3,288 11,116 4,150 11,641 5,767 13,154 7,875 14,348 9,514 15,527
540.00 583 11,085 604 11,113 739 11,227 1,354 11,428 2,912 11,783 3,744 12,878 5,387 13,830 7,534 15,120 9,124 16,242
550.00 392 12,091 415 12,108 513 12,193 1,078 12,353 2,569 12,794 3,413 13,720 5,010 14,725 7,192 15,954 8,796 17,047
560.00 264 13,118 289 13,109 336 13,145 844 13,245 2,257 13,881 3,073 14,567 4,670 15,567 6,832 16,920 8,477 17,843
570.00 187 14,118 204 14,118 - - 666 14,118 1,978 14,661 2,765 15,472 4,375 16,376 6,470 17,629 8,128 18,602
580.00 187 15,094 187 15,114 - - 511 15,353 1,711 15,569 2,475 16,351 4,057 17,221 6,163 18,508 7,782 19,373
590.00 187 16,108 - - - - 396 16,287 1,503 16,468 2,224 16,925 3,739 18,189 5,876 19,215 7,438 20,230
600.00 187 17,118 - - - - 311 17,281 1,291 17,455 1,985 18,460 3,504 18,959 5,590 19,904 7,182 21,071
610.00 187 18,118 - - - - 211 18,350 1,116 18,543 - - 3,225 19,853 5,309 20,995 6,907 21,891
620.00 187 19,094 - - - - 187 19,351 965 19,538 - - 2,981 20,743 5,007 21,806 - -
630.00 187 20,118 - - - - 187 20,118 828 20,393 - - 2,746 21,640 4,716 22,669 - -
640.00 187 21,118 - - - - 187 21,118 710 21,118 - - 2,563 22,547 4,497 23,533 - -
650.00 187 22,118 - - - - 187 22,339 613 22,522 - - 2,377 23,442 4,268 24,405 - -
660.00 187 23,118 - - - - 187 23,338 517 23,521 - - 2,186 24,535 4,038 25,285 - -
670.00 187 24,118 - - - - - - 437 24,654 - - 2,006 24,982 3,811 26,162 - -
680.00 187 25,118 - - - - - - 383 25,118 - - 1,869 26,383 3,615 27,063 - -
690.00 187 26,118 - - - - - - 326 26,118 - - 1,731 27,330 3,445 27,997 - -
700.00 187 27,118 - - - - - - 265 27,118 - - 1,593 28,262 3,275 28,785 - -
710.00 187 28,118 - - - - - - 221 28,509 - - 1,454 29,024 - - - -
720.00 187 29,118 - - - - - - 187 29,503 - - 1,346 29,981 - - - -
730.00 187 30,118 - - - - - - 187 30,118 - - 1,250 30,936 - - - -
740.00 187 31,095 - - - - - - 187 31,507 - - 1,154 31,888 - - - -
750.00 187 32,118 - - - - - - 187 32,118 - - 1,054 32,845 - - - -
760.00 187 33,118 - - - - - - 187 33,118 - - 962 33,806 - - - -
770.00 187 34,118 - - - - - - 187 34,118 - - 890 34,772 - - - -
780.00 187 35,095 - - - - - - 187 35,492 - - 824 35,741 - - - -
790.00 187 36,118 - - - - - - 187 36,118 - - 757 36,718 - - - -
800.00 187 37,118 - - - - - - 187 37,118 - - 687 37,893 - - - -
810.00 187 38,118 - - - - - - 187 38,118 - - 623 38,932 - - - -
820.00 187 39,118 - - - - - - 187 39,118 - - 589 40,048 - - - -
830.00 187 40,118 - - - - - - 187 40,118 - - 544 40,826 - - - -
840.00 187 41,118 - - - - - - 187 41,118 - - 499 41,729 - - - -
850.00 187 42,118 - - - - - - 187 42,472 - - 444 42,720 - - - -
860.00 187 43,118 - - - - - - 187 43,118 - - 409 43,248 - - - -
870.00 187 44,118 - - - - - - 187 44,118 - - 366 44,697 - - - -
880.00 187 45,118 - - - - - - 187 45,118 - - 332 45,212 - - - -
890.00 187 46,118 - - - - - - 187 46,118 - - 298 46,202 - - - -
900.00 187 47,094 - - - - - - 187 47,468 - - 248 47,680 - - - -
CCC (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,817 53 - - - - - - - -
3.70 - - - - 1,717 57 - - - - - - - -
3.80 - - - - 1,619 61 - - - - - - - -
3.90 - - - - 1,517 67 - - - - - - - -
4.00 - - - - 1,416 72 - - - - - - - -
4.10 1,297 40 1,306 61 1,316 79 1,353 93 1,384 129 1,397 250 1,432 322
4.20 1,197 49 1,206 68 1,217 88 1,253 101 1,285 171 1,315 279 1,354 366
4.30 1,097 61 1,109 76 1,137 97 1,181 113 1,202 228 1,233 327 1,284 408
4.40 997 77 1,007 87 1,038 109 1,070 153 1,130 262 1,160 368 1,214 458
4.50 897 100 907 105 961 123 983 189 1,041 310 1,088 423 1,142 512
4.60 797 129 819 132 871 167 915 226 954 367 1,010 473 1,075 568
4.70 694 165 726 172 779 224 815 275 875 423 944 536 1,002 628
4.80 597 205 625 217 687 276 751 334 805 483 874 593 950 683
4.90 494 245 541 269 609 340 675 392 730 546 812 649 889 746
5.00 391 297 455 334 527 407 595 456 663 603 756 714 856 818
5.25 233 526 276 547 373 597 434 630 510 797 614 886 718 979
5.50 139 773 148 785 243 807 317 847 379 993 497 1,066 609 1,180
5.75 80 1,024 103 1,043 164 1,057 213 1,070 285 1,196 405 1,272 511 1,372
6.00 52 1,274 83 1,286 111 1,298 132 1,307 192 1,389 316 1,467 421 1,587
6.25 36 1,524 71 1,537 95 1,547 113 1,567 139 1,642 256 1,675 372 1,816
6.50 28 1,774 61 1,787 84 1,808 100 1,817 124 1,891 218 1,881 318 2,026
6.75 27 2,024 56 2,037 75 2,057 91 2,067 111 2,137 140 2,131 262 2,261
7.00 27 2,274 51 2,287 68 2,307 83 2,316 103 2,387 127 2,381 221 2,479
7.25 27 2,524 47 2,536 64 2,557 76 2,565 95 2,634 119 2,631 143 2,712
7.50 27 2,774 44 2,796 60 2,807 71 2,815 88 2,886 112 2,880 136 2,945
7.75 - - - - 56 3,057 - - 84 3,129 105 3,126 - -
8.00 - - - - 53 3,307 - - 80 3,379 - - - -
8.25 - - - - 51 3,555 - - 76 3,625 - - - -
CCE (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,477 69 - - - - - - - -
5.25 - - - - 7,224 69 - - - - - - - -
5.50 - - - - 6,982 69 - - - - - - - -
5.75 - - - - 6,774 69 - - - - - - - -
6.00 - - - - 6,486 69 - - - - - - - -
6.25 - - - - 6,238 69 - - 6,321 73 - - - -
6.50 - - - - 5,979 69 - - 6,032 79 - - - -
6.75 - - - - 5,732 69 - - 5,796 85 - - - -
7.00 5,448 69 - - 5,487 69 - - 5,533 92 5,593 193 - -
7.25 5,198 69 - - 5,241 77 - - 5,332 100 5,370 258 - -
7.50 4,941 69 - - 4,997 91 - - 5,056 111 5,131 326 - -
7.75 4,691 75 4,733 104 4,747 105 4,756 104 4,804 164 4,882 381 4,901 529
8.00 4,444 92 4,465 123 4,493 123 4,507 123 4,582 240 4,658 468 4,704 614
8.25 4,192 116 4,239 146 4,255 146 4,270 174 4,356 308 4,429 552 4,491 718
8.50 3,943 148 3,967 177 3,992 177 4,032 225 4,128 372 4,204 649 4,309 818
8.75 3,698 189 3,724 214 3,763 240 3,792 296 3,909 440 3,993 747 4,073 924
9.00 3,443 244 3,471 264 3,496 305 3,550 365 3,678 537 3,796 863 3,902 1,037
9.25 3,198 311 3,222 323 3,244 387 3,391 438 3,464 630 3,590 975 3,697 1,162
9.50 2,937 393 2,979 412 3,060 484 3,083 539 3,248 746 3,399 1,103 3,536 1,290
9.75 2,689 486 2,725 504 2,788 580 2,884 644 3,058 871 3,208 1,240 3,366 1,434
10.00 2,449 584 2,502 611 2,601 689 2,739 758 2,855 993 3,029 1,374 3,216 1,568
10.50 1,946 784 2,001 856 2,151 951 2,282 1,064 2,502 1,286 2,702 1,691 2,910 1,887
11.00 1,426 1,025 1,554 1,151 1,761 1,260 1,909 1,389 2,176 1,618 2,395 2,016 2,634 2,212
11.50 1,020 1,420 1,183 1,513 1,409 1,658 1,606 1,761 1,876 1,973 2,130 2,350 2,382 2,564
12.00 785 1,937 901 1,968 1,112 2,079 1,325 2,170 1,607 2,362 1,858 2,722 2,143 2,891
12.50 585 2,433 666 2,457 863 2,540 1,064 2,569 1,372 2,771 1,642 3,141 1,928 3,309
13.00 406 2,933 484 2,957 645 3,007 844 3,031 1,166 3,203 1,447 3,556 1,734 3,697
13.50 276 3,435 340 3,461 490 3,498 674 3,520 976 3,647 1,285 3,976 1,567 4,138
14.00 190 3,936 233 3,953 347 3,969 512 4,018 827 4,099 1,127 4,431 1,419 4,550
14.50 136 4,436 182 4,455 253 4,471 407 4,523 668 4,581 970 4,860 1,283 4,995
15.00 101 4,934 146 4,961 192 4,997 296 5,010 557 5,050 850 5,263 1,138 5,423
15.50 79 5,440 123 5,459 128 5,468 241 5,485 465 5,529 727 5,782 1,023 5,882
16.00 69 5,936 104 5,959 116 5,969 - - 367 6,002 640 6,231 - -
16.50 69 6,435 91 6,465 105 6,524 - - 319 6,565 546 6,704 - -
CDA (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,628 128 - - - - - - - -
0.50 - - - - 4,379 136 - - - - - - - -
0.55 - - - - 4,132 145 - - 4,232 198 - - - -
0.60 - - - - 3,883 157 - - 3,988 214 - - - -
0.65 - - - - 3,636 171 - - 3,743 230 - - - -
0.70 - - - - 3,388 185 - - 3,500 256 - - - -
0.75 - - - - 3,140 201 - - 3,325 280 - - - -
0.80 2,805 96 2,817 177 2,892 224 2,980 256 3,083 306 3,125 477 3,254 619
0.85 2,555 113 2,567 196 2,710 244 2,734 280 2,841 338 2,960 599 3,078 728
0.90 2,305 135 2,371 214 2,462 272 2,489 310 2,662 468 2,776 710 2,908 901
0.95 2,055 168 2,122 242 2,216 301 2,305 345 2,478 580 2,600 817 2,730 1,000
1.00 1,805 213 1,874 278 1,969 345 2,060 476 2,291 694 2,416 976 2,600 1,106
1.05 1,555 277 1,625 318 1,774 475 1,870 595 2,101 855 2,278 1,132 2,416 1,306
1.10 1,299 361 1,418 378 1,574 598 1,721 767 1,956 963 2,092 1,276 2,332 1,450
1.15 1,047 459 1,205 525 1,366 768 1,566 923 1,756 1,109 1,988 1,421 2,180 1,593
1.20 799 589 980 712 1,244 924 1,402 1,071 1,649 1,300 1,845 1,603 2,092 1,731
1.25 609 749 825 923 1,065 1,075 1,231 1,218 1,486 1,439 1,734 1,740 1,983 1,907
1.30 479 993 659 1,119 925 1,307 1,100 1,400 1,366 1,622 1,620 1,913 1,878 2,087
1.35 385 1,254 538 1,345 771 1,486 1,018 1,576 1,241 1,792 1,508 2,125 1,767 2,252
1.40 306 1,495 405 1,562 670 1,657 872 1,792 1,106 2,007 1,439 2,295 1,658 2,465
1.45 249 1,747 366 1,813 558 1,908 779 1,997 1,023 2,215 1,364 2,503 1,578 2,674
1.50 209 1,998 337 2,066 429 2,111 682 2,201 937 2,421 1,237 2,703 1,518 2,884
1.55 179 2,248 313 2,316 402 2,361 572 2,396 846 2,627 1,158 2,911 1,453 3,082
1.60 156 2,498 294 2,566 379 2,608 441 2,646 747 2,820 1,074 3,108 1,375 3,284
1.65 140 2,749 278 2,816 361 2,857 421 2,893 635 3,073 992 3,301 1,297 3,489
1.70 127 2,999 265 3,066 345 3,107 402 3,140 500 3,266 900 3,554 1,223 3,681
1.75 116 3,249 254 3,316 330 3,357 387 3,388 482 3,513 797 3,745 1,144 3,870
1.80 108 3,499 244 3,566 318 3,607 373 3,636 466 3,759 687 3,992 1,055 4,122
1.85 100 3,754 236 3,754 308 3,754 - - 451 3,946 540 4,175 956 4,310
1.90 - - - - 298 4,004 - - 438 4,194 528 4,425 - -
1.95 - - - - 290 4,254 - - 426 4,442 516 4,602 - -
2.00 - - - - 282 4,504 - - 415 4,690 504 4,851 - -
2.10 - - - - 269 5,004 - - 397 5,004 479 5,348 - -
2.20 - - - - 257 5,504 - - 381 5,504 463 5,763 - -
2.30 - - - - 248 6,004 - - 367 6,004 452 6,265 - -
CGN (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 16,386 275 - - - - - - - -
1.75 - - - - 15,890 284 - - - - - - - -
1.80 - - - - 15,393 291 - - 15,461 399 - - - -
1.85 - - - - 14,897 298 - - 14,967 415 - - - -
1.90 - - - - 14,399 306 - - 14,473 429 - - - -
1.95 13,778 203 - - 13,903 318 - - 13,979 444 14,041 533 - -
2.00 13,278 203 13,338 267 13,406 332 13,470 377 13,485 461 13,537 560 13,581 637
2.10 12,278 203 12,377 288 12,380 360 12,524 405 12,504 514 12,518 614 12,978 940
2.20 11,280 203 11,378 316 11,386 388 11,457 444 11,510 568 11,749 675 11,832 1,208
2.30 10,280 203 10,378 344 10,393 435 10,466 496 10,489 628 10,757 976 11,023 1,460
2.40 9,280 236 9,378 391 9,400 483 9,477 541 9,501 928 9,928 1,262 10,316 1,719
2.50 8,280 292 8,380 431 8,406 540 8,521 614 8,839 1,199 9,064 1,694 9,584 2,109
2.60 7,280 376 7,380 499 7,413 612 7,514 697 7,851 1,626 8,329 2,217 8,826 2,631
2.70 6,280 514 6,462 589 6,529 722 6,683 1,029 7,196 2,030 7,671 2,580 8,174 3,084
2.80 5,280 731 5,381 766 5,635 1,061 5,903 1,501 6,402 2,533 6,879 3,180 7,577 3,660
2.90 4,281 1,056 4,450 1,142 4,806 1,686 5,178 2,049 5,676 3,111 6,192 3,740 6,983 4,205
3.00 3,281 1,448 3,627 1,736 4,202 2,236 4,510 2,564 5,035 3,762 5,540 4,277 6,453 4,743
3.10 2,248 2,027 2,842 2,424 3,483 2,862 3,908 3,163 4,457 4,402 5,095 4,895 5,917 5,432
3.20 1,670 2,820 2,189 3,246 2,918 3,636 3,376 3,997 3,953 5,101 4,714 5,584 5,462 6,048
3.30 1,214 3,847 1,607 4,101 2,324 4,452 2,821 4,720 3,444 5,779 4,242 6,367 4,995 6,788
3.40 875 4,874 1,113 4,998 1,933 5,325 2,345 5,592 3,015 6,643 3,704 7,101 4,495 7,556
3.50 641 5,852 759 6,012 1,529 6,180 1,972 6,435 2,675 7,380 3,432 7,847 4,116 8,377
3.60 489 6,853 662 6,952 1,075 7,104 1,575 7,355 2,342 8,290 2,968 8,757 3,825 9,197
3.70 391 7,852 592 8,028 754 8,108 1,318 8,273 1,971 9,191 2,652 9,559 3,510 9,914
3.80 323 8,854 538 9,026 689 9,116 1,049 9,177 1,762 10,096 2,447 10,467 3,226 10,804
3.90 276 9,855 497 10,032 637 10,116 742 10,174 1,525 10,988 2,093 11,355 2,888 11,696
4.00 243 10,856 464 11,038 596 11,116 693 11,174 1,083 11,883 1,883 12,140 2,559 12,489
4.10 217 11,856 436 12,044 561 12,210 653 12,275 783 12,754 1,647 13,003 2,365 13,353
CHQ (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 162,909 1,144 - - - - - - - -
9.00 - - - - 161,313 1,144 - - - - - - - -
9.25 - - - - 160,114 1,144 - - - - - - - -
9.50 - - - - 158,564 1,144 - - - - - - - -
9.75 - - - - 157,517 1,144 - - 157,759 1,144 - - - -
10.00 - - - - 155,292 1,144 - - 155,325 1,144 - - - -
10.50 - - - - 153,822 1,144 - - 154,076 1,144 - - - -
11.00 - - - - 151,375 1,144 - - 151,640 1,144 - - - -
11.50 - - - - 149,275 1,144 - - 149,632 1,144 - - - -
12.00 - - - - 146,029 1,144 - - 146,246 1,144 - - - -
12.50 - - - - 143,014 1,144 - - 144,272 1,144 - - - -
13.00 - - - - 141,387 1,144 - - 141,677 1,144 - - - -
13.50 - - - - 138,638 1,144 - - 139,937 1,144 - - - -
14.00 - - - - 135,028 1,144 - - 135,374 1,144 - - - -
14.50 - - - - 132,544 1,144 - - 132,888 1,144 - - - -
15.00 - - - - 130,840 1,144 - - 132,260 1,144 - - - -
15.50 - - - - 128,699 1,144 - - 128,985 1,144 - - - -
16.00 - - - - 126,100 1,144 - - 126,488 1,144 - - - -
16.50 - - - - 122,594 1,144 - - 122,958 1,144 - - - -
17.00 - - - - 121,206 1,144 - - 121,490 1,194 - - - -
17.50 - - - - 118,607 1,144 - - 119,861 1,486 120,208 3,430 - -
18.00 114,631 1,144 - - 116,211 1,144 - - 116,493 1,756 117,396 3,947 - -
18.50 112,132 1,144 - - 113,612 1,144 - - 115,249 2,029 115,712 4,378 - -
19.00 109,612 1,144 - - 111,660 1,144 - - 112,064 2,362 112,698 5,005 - -
19.50 107,116 1,144 - - 109,692 1,144 - - 110,214 2,624 110,679 5,517 - -
20.00 104,609 1,144 105,558 1,144 106,515 1,144 - - 106,885 3,043 108,615 6,206 - -
21.00 99,617 1,144 100,675 1,144 100,970 1,144 - - 101,951 4,079 104,004 7,635 - -
22.00 94,597 1,144 95,508 1,144 97,048 1,144 - - 97,598 5,270 98,053 9,314 99,351 12,705
23.00 89,592 1,144 90,426 1,144 90,656 1,144 - - 93,550 6,659 94,126 10,791 95,354 14,251
24.00 84,588 1,144 85,460 1,338 86,331 1,616 88,280 3,167 88,842 8,114 90,537 12,642 91,707 16,752
25.00 79,691 1,274 79,982 1,721 81,758 2,398 82,059 4,050 84,125 9,700 86,349 14,713 87,695 18,800
26.00 74,572 1,794 76,036 2,243 76,522 3,334 77,488 5,421 78,986 11,764 82,241 16,869 84,231 21,234
27.00 69,568 2,555 70,508 2,960 71,748 4,516 73,190 6,928 75,150 13,946 78,070 19,282 80,981 23,740
28.00 64,695 3,597 65,115 4,132 65,457 5,889 69,414 8,380 70,988 16,381 74,088 21,823 77,683 26,142
29.00 59,523 4,985 60,946 5,714 62,758 7,504 64,847 10,384 67,124 18,571 70,797 24,397 74,727 29,014
30.00 54,517 6,707 55,969 7,405 58,339 9,378 58,944 12,527 63,067 21,304 66,951 27,306 71,118 31,829
31.00 49,558 8,633 51,068 9,343 53,923 11,634 54,964 14,914 59,239 24,138 63,788 30,103 68,615 34,696
32.00 44,699 10,626 46,262 11,516 49,582 14,193 52,646 17,617 54,807 27,062 60,462 33,106 66,132 37,732
33.00 39,699 12,621 41,556 13,945 45,598 16,992 48,850 20,340 51,944 30,258 57,784 36,306 62,899 41,581
34.00 34,635 14,706 36,590 16,633 41,546 20,129 44,088 23,433 48,974 33,326 54,771 39,487 60,265 44,360
35.00 29,556 17,031 32,261 19,586 37,148 23,310 40,688 26,854 45,140 36,882 52,052 42,795 58,009 47,719
36.00 24,116 19,778 28,321 22,903 33,966 26,950 37,735 30,248 42,552 40,311 49,463 46,290 55,213 51,292
37.00 20,209 23,328 24,665 26,490 30,824 30,842 35,074 33,876 40,005 43,908 47,020 49,826 52,906 54,974
38.00 17,403 28,704 21,199 30,860 27,912 34,872 32,371 37,835 37,204 47,766 44,552 53,258 50,777 58,635
39.00 15,047 33,998 18,114 35,392 25,149 38,987 29,827 41,662 34,750 51,702 42,327 57,323 48,868 62,169
40.00 12,902 39,064 15,530 40,134 22,485 42,530 27,282 46,170 32,399 55,568 40,295 61,352 47,175 66,136
41.00 10,880 44,081 13,248 44,325 20,048 47,844 24,848 50,398 30,017 59,346 38,237 65,188 45,369 70,170
42.00 8,921 48,843 11,161 49,256 17,801 51,445 22,653 53,380 28,061 63,420 36,083 69,116 43,556 74,217
43.00 7,101 54,081 9,364 54,077 15,696 56,900 20,529 58,251 25,999 67,701 34,366 73,327 41,595 78,076
44.00 5,544 59,081 7,793 59,172 13,832 61,515 18,619 62,583 24,126 72,060 32,740 77,558 40,062 82,030
45.00 4,296 64,081 6,414 64,163 12,164 66,076 16,878 68,038 22,111 76,704 30,524 81,671 37,909 86,223
46.00 3,337 69,081 5,138 69,098 10,631 70,345 15,245 71,862 20,808 80,680 28,805 85,790 36,382 90,461
CHT (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 17,704 136 - - - - - - - -
50.00 17,023 136 17,024 136 17,043 136 17,088 136 17,234 136 17,332 136 17,467 136 17,502 136 17,553 136
52.50 15,773 136 15,774 136 15,795 136 15,840 136 15,989 136 16,089 136 16,233 136 16,266 136 16,319 159
55.00 14,523 136 14,526 136 14,547 136 14,621 136 14,725 136 14,870 136 15,002 136 15,042 160 15,094 193
57.50 13,273 136 13,276 136 13,292 136 13,375 136 13,504 136 13,610 136 13,769 151 13,816 196 13,865 243
60.00 12,010 136 12,023 136 12,065 136 12,129 136 12,264 136 12,371 136 12,531 192 12,581 252 12,629 408
62.50 10,773 136 10,777 136 10,798 136 10,881 141 10,995 141 11,148 149 11,296 348 11,353 468 11,408 674
65.00 9,523 169 9,527 187 9,544 217 9,597 224 9,685 221 9,773 253 10,085 604 10,138 838 10,206 1,079
67.50 8,268 332 8,273 348 8,296 374 8,352 378 8,455 405 8,561 440 8,678 977 8,711 1,343 8,797 1,607
70.00 7,023 657 7,027 667 7,047 680 7,112 691 7,231 718 7,369 775 7,665 1,484 7,747 1,974 7,830 2,258
72.50 5,751 1,110 5,759 1,112 5,799 1,110 5,874 1,125 6,039 1,172 6,217 1,225 6,285 2,122 6,596 2,733 6,807 2,994
75.00 4,513 1,621 4,518 1,621 4,544 1,621 4,648 1,672 4,888 1,756 5,104 1,824 5,396 2,894 5,619 3,571 5,872 3,818
77.50 3,243 2,168 3,248 2,168 3,269 2,194 3,425 2,306 3,780 2,459 4,093 2,621 4,390 3,762 4,805 4,495 5,135 4,731
80.00 2,139 3,206 2,170 3,190 2,236 3,171 2,391 3,203 2,813 3,404 3,174 3,572 3,475 4,723 4,106 5,493 4,484 5,698
82.50 1,628 4,468 1,629 4,468 1,663 4,461 1,756 4,464 2,052 4,615 2,435 4,681 2,732 5,771 3,574 6,576 3,963 6,720
85.00 1,128 5,718 1,130 5,718 1,159 5,718 1,236 5,716 1,497 5,778 1,860 5,817 2,107 6,841 3,131 7,565 3,504 7,685
87.50 681 6,968 692 6,968 740 6,968 836 6,968 1,115 6,995 1,402 7,058 1,604 8,006 2,747 8,861 3,087 8,961
90.00 385 8,218 405 8,218 442 8,218 550 8,218 823 8,227 1,067 8,242 1,217 9,138 2,459 9,839 2,776 9,940
92.50 223 9,449 244 9,453 284 9,469 345 9,490 615 9,522 808 9,544 927 10,684 2,205 11,234 2,457 11,340
95.00 136 10,713 156 10,704 193 10,722 211 10,744 472 10,772 629 10,799 742 11,656 2,015 12,401 2,238 12,497
97.50 136 11,958 136 11,959 139 11,969 153 11,984 381 12,007 494 12,028 589 12,909 1,814 13,539 2,013 13,646
100.00 136 13,215 136 13,209 136 13,219 136 13,237 301 13,261 383 13,278 459 14,156 1,698 14,786 1,858 14,872
102.50 136 14,452 136 14,457 136 14,478 136 14,501 249 14,529 300 14,552 373 15,366 1,584 15,908 1,748 16,007
105.00 136 15,704 136 15,708 136 15,724 136 15,745 204 15,769 247 15,788 305 16,646 1,463 17,099 1,610 17,182
107.50 136 16,955 136 16,959 136 16,974 136 16,997 162 17,019 198 17,038 251 17,887 1,394 18,306 1,530 18,371
110.00 136 18,203 136 18,209 136 18,229 136 18,254 141 18,278 150 18,298 190 19,123 1,326 19,493 1,463 19,576
112.50 136 19,459 - - - - 136 19,485 136 19,502 136 19,521 136 20,335 1,269 20,700 1,407 20,778
115.00 136 20,708 - - - - 136 20,776 136 20,809 - - 136 21,604 1,220 21,915 1,360 22,017
117.50 136 21,954 - - - - 136 22,028 136 22,059 - - 136 22,826 1,161 23,130 1,286 23,216
120.00 136 23,206 - - - - 136 23,280 136 23,309 - - 136 24,079 1,133 24,350 - -
CHU (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 6,033 71 6,057 90 6,086 118 6,120 139 6,229 184 6,261 304 6,297 409
5.50 5,533 71 5,565 99 5,590 133 5,612 158 5,730 210 5,762 445 5,802 540
5.75 5,033 71 5,074 111 5,093 150 5,117 175 5,230 242 5,266 526 5,354 675
6.00 4,533 71 4,562 130 4,590 174 4,662 207 4,801 352 4,850 689 4,908 835
6.25 4,033 99 4,152 154 4,187 204 4,257 242 4,271 502 4,398 907 4,522 1,044
6.50 3,529 146 3,565 183 3,637 244 3,761 355 3,942 648 4,024 1,107 4,203 1,272
6.75 3,033 224 3,073 247 3,169 365 3,355 469 3,423 886 3,699 1,343 3,903 1,524
7.00 2,533 356 2,577 363 2,717 533 2,858 705 3,021 1,123 3,382 1,604 3,596 1,802
7.25 2,033 541 2,156 566 2,361 798 2,455 970 2,646 1,391 3,084 1,926 3,316 2,081
7.50 1,533 740 1,669 825 1,930 1,084 2,106 1,253 2,383 1,682 2,800 2,234 3,053 2,393
7.75 1,012 1,024 1,279 1,209 1,581 1,447 1,792 1,602 2,067 2,024 2,542 2,549 2,801 2,719
8.00 740 1,517 947 1,640 1,284 1,813 1,514 1,974 1,786 2,365 2,296 2,898 2,565 3,055
8.25 542 2,030 654 2,097 1,006 2,244 1,239 2,365 1,534 2,741 2,062 3,270 2,356 3,396
8.50 367 2,530 427 2,580 782 2,690 1,015 2,789 1,287 3,207 1,853 3,632 2,132 3,787
8.75 247 3,030 289 3,082 608 3,164 799 3,239 1,095 3,562 1,656 4,028 1,958 4,159
9.00 172 3,525 243 3,553 462 3,584 630 3,611 919 3,927 1,490 4,436 1,767 4,563
9.25 127 4,025 211 4,117 364 4,164 488 4,203 767 4,375 1,377 4,855 1,638 4,988
9.50 98 4,521 186 4,617 258 4,666 391 4,703 639 4,943 1,196 5,295 1,498 5,396
9.75 79 5,025 167 5,134 232 5,185 283 5,223 505 5,422 1,076 5,758 1,342 5,852
10.00 71 5,525 153 5,572 212 5,604 259 5,633 412 5,895 983 6,206 1,203 6,291
10.50 71 6,522 131 6,572 183 6,604 223 6,626 286 6,839 783 7,138 999 7,231
11.00 71 7,525 117 7,641 162 7,685 - - 254 7,701 604 8,111 795 8,182
11.50 71 8,525 105 8,554 146 8,598 - - 231 8,650 453 9,104 661 9,182
12.00 71 9,525 97 9,553 134 9,576 - - 212 9,624 367 10,099 506 10,178
12.50 71 10,525 90 10,608 125 10,644 - - 194 10,630 258 11,119 411 11,199
13.00 71 11,525 85 11,553 117 11,618 - - 182 11,604 240 12,115 - -
13.50 71 12,525 81 12,644 111 12,682 - - 172 12,730 223 13,098 - -
14.00 71 13,525 77 13,642 106 13,682 - - 164 13,733 215 14,056 - -
14.50 - - - - 101 14,618 - - 156 14,675 207 15,027 - -
15.00 - - - - 97 15,618 - - 147 15,649 - - - -
CIT (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,339 73 - - - - - - - -
6.25 - - - - 7,102 73 - - - - - - - -
6.50 - - - - 6,843 73 - - - - - - - -
6.75 - - - - 6,602 73 - - - - - - - -
7.00 - - - - 6,350 73 - - - - - - - -
7.25 - - - - 6,100 73 - - - - - - - -
7.50 - - - - 5,850 75 - - - - - - - -
7.75 - - - - 5,601 81 - - 5,702 129 - - - -
8.00 - - - - 5,349 93 - - 5,462 140 - - - -
8.25 5,062 75 - - 5,100 107 - - 5,161 157 5,229 339 - -
8.50 4,803 92 - - 4,862 125 - - 4,974 174 4,992 415 - -
8.75 4,562 115 4,580 148 4,612 148 4,629 146 4,726 243 4,757 485 4,795 642
9.00 4,312 144 4,332 176 4,356 174 4,398 173 4,488 335 4,522 572 4,574 731
9.25 4,062 181 4,083 210 4,112 209 4,227 208 4,271 395 4,307 681 4,353 833
9.50 3,812 229 3,833 254 3,862 252 3,921 249 4,011 502 4,095 773 4,141 950
9.75 3,562 291 3,584 307 3,622 305 3,691 345 3,794 594 3,875 893 3,975 1,066
10.00 3,306 365 3,336 375 3,380 371 3,450 417 3,582 712 3,658 1,020 3,749 1,194
10.50 2,812 548 2,840 547 2,930 579 2,980 612 3,163 972 3,243 1,295 3,349 1,469
11.00 2,312 746 2,338 758 2,416 806 2,528 858 2,746 1,262 2,874 1,590 3,021 1,775
11.50 1,808 946 1,853 1,000 1,993 1,084 2,127 1,159 2,334 1,581 2,530 1,908 2,716 2,089
12.00 1,282 1,206 1,384 1,314 1,599 1,405 1,765 1,524 2,017 1,944 2,234 2,257 2,458 2,436
12.50 971 1,742 1,066 1,747 1,240 1,842 1,438 1,931 1,697 2,335 1,952 2,639 2,197 2,800
13.00 772 2,242 809 2,248 932 2,305 1,143 2,372 1,410 2,739 1,717 3,048 1,984 3,206
13.50 575 2,742 602 2,748 689 2,776 876 2,810 1,153 3,159 1,487 3,464 1,745 3,614
14.00 403 3,249 431 3,254 515 3,268 667 3,293 938 3,593 1,292 3,903 1,578 4,035
14.50 278 3,742 318 3,752 357 3,760 509 3,776 755 4,022 1,117 4,335 1,395 4,467
15.00 197 4,244 244 4,282 250 4,303 362 4,322 615 4,497 947 4,808 1,240 4,907
15.50 144 4,744 192 4,789 197 4,812 283 4,833 493 5,003 824 5,236 1,092 5,362
16.00 109 5,249 156 5,304 165 5,328 198 5,350 393 5,505 704 5,699 968 5,816
16.50 85 5,746 131 5,812 148 5,836 178 5,860 286 5,993 587 6,171 835 6,270
17.00 73 6,244 112 6,315 135 6,338 161 6,360 205 6,485 499 6,629 750 6,736
17.50 73 6,744 99 6,812 123 6,834 - - 188 6,981 423 7,099 - -
CKH (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 19,942 112 - - - - - - - -
31.00 - - - - 19,242 112 - - - - - - - -
32.00 - - - - 18,927 112 - - - - - - - -
33.00 - - - - 18,361 112 - - - - - - - -
34.00 - - - - 17,744 112 - - - - - - - -
35.00 - - - - 17,252 112 - - 17,571 112 - - - -
36.00 - - - - 16,771 112 - - 16,870 112 - - - -
37.00 - - - - 16,257 112 - - 16,363 112 - - - -
38.00 - - - - 15,916 112 - - 15,941 112 - - - -
39.00 - - - - 15,268 112 - - 15,651 112 - - - -
40.00 - - - - 14,959 112 - - 15,003 112 - - - -
41.00 14,163 112 - - 14,267 112 - - 14,385 112 14,383 284 - -
42.00 13,661 112 13,837 112 13,876 112 13,883 112 14,144 145 14,204 327 14,287 452
43.00 13,163 112 13,342 112 13,381 112 13,625 112 13,661 190 13,729 397 13,810 545
44.00 12,664 112 12,714 112 12,769 112 13,071 112 13,108 226 13,160 488 13,241 646
45.00 12,164 112 12,214 112 12,278 112 12,579 112 12,616 296 12,673 572 12,755 752
46.00 11,664 112 11,716 112 11,774 112 12,124 112 12,160 348 12,229 674 12,313 879
47.00 11,164 112 11,231 112 11,586 112 11,630 112 11,808 447 11,893 800 12,002 987
48.00 10,654 112 10,840 112 10,885 112 11,163 164 11,240 529 11,305 911 11,413 1,142
49.00 10,159 112 10,340 112 10,519 112 10,556 211 10,820 644 10,916 1,058 11,028 1,292
50.00 9,658 112 9,918 112 9,985 160 10,177 283 10,233 767 10,307 1,218 10,420 1,450
52.50 8,414 112 8,473 149 8,542 294 8,920 497 8,977 1,131 9,059 1,660 9,265 1,928
55.00 7,153 225 7,356 299 7,453 568 7,667 831 7,799 1,594 7,979 2,186 8,345 2,473
57.50 5,898 495 6,020 614 6,163 978 6,479 1,276 6,970 2,138 7,115 2,722 7,452 3,069
60.00 4,646 950 4,895 1,083 5,137 1,511 5,603 1,843 5,816 2,779 6,260 3,391 6,816 3,731
62.50 3,390 1,479 3,741 1,698 4,253 2,197 4,611 2,520 5,050 3,530 5,616 4,174 6,077 4,511
65.00 2,199 2,186 2,750 2,535 3,384 3,043 3,782 3,329 4,283 4,378 4,840 5,007 5,336 5,317
67.50 1,484 3,403 1,896 3,587 2,614 3,983 3,058 4,238 3,630 5,293 4,211 5,863 4,732 6,174
70.00 953 4,661 1,222 4,737 1,959 5,032 2,412 5,247 3,001 6,321 3,686 6,789 4,194 7,110
72.50 519 5,903 770 5,930 1,423 6,192 1,868 6,270 2,460 7,320 3,242 7,842 3,778 8,053
75.00 265 7,145 447 7,194 1,006 7,251 1,420 7,372 2,008 8,364 2,786 8,853 3,314 9,083
77.50 143 8,387 245 8,524 689 8,594 1,059 8,642 1,597 9,371 2,347 9,736 2,917 10,139
80.00 112 9,642 143 9,774 474 9,835 773 9,887 1,275 10,492 2,009 10,806 2,489 10,963
82.50 112 10,911 112 10,960 316 11,001 558 11,036 1,004 11,632 1,689 11,904 2,185 12,040
85.00 112 12,141 112 12,249 192 12,305 416 12,347 795 12,793 1,445 13,035 1,872 13,143
CKP (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 30,460 250 - - - - - - - -
21.00 - - - - 29,296 250 - - - - - - - -
22.00 - - - - 28,295 250 - - - - - - - -
23.00 - - - - 27,592 250 - - 27,669 250 - - - -
24.00 - - - - 26,305 250 - - 26,415 250 - - - -
25.00 - - - - 25,317 250 - - 25,425 250 - - - -
26.00 - - - - 24,315 250 - - 24,466 250 - - - -
27.00 - - - - 23,327 250 - - 23,477 250 23,485 294 - -
28.00 22,188 250 - - 22,325 250 - - 22,508 252 22,523 420 - -
29.00 21,188 250 21,256 250 21,337 250 - - 21,474 285 21,538 534 - -
30.00 20,189 250 20,259 250 20,335 250 20,443 250 20,551 321 20,573 712 20,642 955
31.00 19,189 250 19,262 270 19,347 272 19,471 269 19,596 462 19,632 868 19,702 1,233
32.00 18,189 250 18,262 335 18,345 335 18,497 333 18,499 663 18,554 1,116 18,701 1,470
33.00 17,189 319 17,265 420 17,693 420 17,763 416 17,830 839 17,916 1,401 18,031 1,800
34.00 16,189 438 16,269 536 16,384 532 16,543 590 16,676 1,088 16,728 1,727 16,837 2,156
35.00 15,189 597 15,272 686 15,388 678 15,566 772 15,550 1,408 15,557 2,078 15,919 2,511
36.00 14,191 815 14,272 881 14,394 920 14,805 1,010 15,005 1,756 15,127 2,484 15,287 2,933
37.00 13,191 1,093 13,295 1,131 13,425 1,215 13,472 1,288 13,982 2,141 14,111 2,909 14,524 3,410
38.00 12,191 1,433 12,281 1,443 12,393 1,561 12,557 1,634 12,912 2,584 13,194 3,373 13,370 3,875
39.00 11,191 1,813 11,291 1,812 11,387 1,942 11,701 2,024 11,781 3,118 12,085 3,882 12,879 4,430
40.00 10,191 2,211 10,291 2,223 10,493 2,361 10,899 2,460 11,031 3,619 11,535 4,421 11,816 4,916
41.00 9,176 2,610 9,307 2,646 9,565 2,836 9,922 2,934 10,457 4,219 10,770 5,023 11,342 5,511
42.00 8,192 3,009 8,323 3,099 8,678 3,345 9,011 3,453 9,429 4,844 9,923 5,658 10,494 6,158
43.00 7,189 3,408 7,351 3,594 7,922 3,900 8,207 4,016 8,732 5,539 9,340 6,334 10,020 6,797
44.00 6,185 3,837 6,376 4,155 7,043 4,510 7,460 4,763 8,065 6,269 8,655 7,071 9,294 7,535
45.00 5,103 4,380 5,449 4,789 6,231 5,179 6,724 5,521 7,278 7,063 7,948 7,776 8,684 8,204
46.00 4,223 5,390 4,691 5,512 5,497 6,012 6,055 6,315 6,606 7,839 7,381 8,559 8,164 9,038
47.00 3,722 6,440 4,096 6,467 4,825 6,886 5,427 7,173 6,022 8,618 6,825 9,357 7,632 9,812
48.00 3,299 7,466 3,549 7,462 4,208 7,793 4,808 8,028 5,458 9,536 6,321 10,048 7,131 10,587
49.00 2,900 8,466 3,058 8,447 3,606 8,717 4,222 8,836 4,921 10,411 5,873 10,997 6,696 11,381
50.00 2,501 9,433 2,616 9,465 3,057 9,656 3,688 9,827 4,395 11,188 5,429 11,837 6,343 12,208
52.50 1,548 11,909 1,661 11,996 2,054 12,094 2,545 12,204 3,281 13,573 4,375 14,024 5,327 14,328
55.00 863 14,409 999 14,550 1,308 14,627 1,716 14,691 2,406 15,879 3,486 16,310 4,413 16,453
57.50 488 16,936 640 17,103 800 17,184 1,104 17,261 1,723 18,198 2,754 18,668 3,604 18,808
CLI (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 27,823 202 - - - - - - - -
8.50 - - - - 27,587 202 - - - - - - - -
8.75 - - - - 27,327 202 - - - - - - - -
9.00 - - - - 27,083 202 - - - - - - - -
9.25 - - - - 26,833 202 - - - - - - - -
9.50 - - - - 26,583 202 - - - - - - - -
9.75 - - - - 26,331 202 - - - - - - - -
10.00 - - - - 26,081 202 - - 26,340 202 - - - -
10.50 - - - - 25,584 202 - - 25,672 202 - - - -
11.00 - - - - 25,094 202 - - 25,201 202 - - - -
11.50 - - - - 24,597 202 - - 24,699 202 - - - -
12.00 - - - - 24,111 202 - - 24,303 202 - - - -
12.50 - - - - 23,614 202 - - 23,731 202 - - - -
13.00 - - - - 23,104 202 - - 23,193 202 - - - -
13.50 - - - - 22,603 202 - - 22,713 202 - - - -
14.00 - - - - 22,124 202 - - 22,314 202 - - - -
14.50 - - - - 21,627 202 - - 21,717 202 21,720 202 - -
15.00 21,035 202 - - 21,114 202 - - 21,225 202 21,228 202 - -
15.50 20,535 202 - - 20,613 202 - - 20,756 202 20,816 202 - -
16.00 20,035 202 - - 20,111 202 - - 20,270 202 20,370 268 - -
16.50 19,535 202 19,571 202 19,683 202 - - 19,997 202 20,051 334 - -
17.00 19,035 202 19,073 202 19,121 202 - - 19,249 202 19,420 450 19,473 580
17.50 18,535 202 18,762 202 18,822 202 18,855 202 18,880 202 18,920 504 18,973 691
18.00 18,035 202 18,075 202 18,184 202 18,182 202 18,278 202 18,500 600 18,562 807
18.50 17,535 202 17,713 202 17,764 202 17,790 202 17,894 275 17,956 694 18,008 924
19.00 17,035 202 17,080 202 17,141 202 17,358 202 17,588 345 17,663 808 17,739 1,063
19.50 16,535 202 16,580 202 16,637 202 16,692 202 17,125 417 17,203 923 17,284 1,180
20.00 16,035 202 16,095 202 16,143 202 16,463 202 16,519 478 16,779 1,061 16,887 1,327
21.00 15,033 202 15,083 236 15,140 237 15,292 305 15,294 655 15,793 1,350 15,903 1,698
22.00 14,033 232 14,090 311 14,159 311 14,207 402 14,634 908 14,946 1,692 15,116 2,053
23.00 13,033 338 13,099 418 13,176 508 13,249 605 13,740 1,190 13,984 2,091 14,409 2,500
24.00 12,033 496 12,092 615 12,266 707 12,456 888 12,831 1,527 13,318 2,503 13,635 2,947
25.00 11,033 728 11,091 872 11,460 989 11,533 1,226 11,957 1,938 12,529 2,947 12,952 3,521
26.00 10,033 1,038 10,123 1,191 10,494 1,336 10,576 1,627 11,182 2,386 11,782 3,452 12,419 4,041
27.00 9,035 1,407 9,175 1,553 9,491 1,733 9,658 2,103 10,290 2,886 11,078 3,976 11,697 4,580
28.00 8,031 1,811 8,207 1,979 8,559 2,199 8,917 2,616 9,537 3,435 10,421 4,539 11,075 5,214
29.00 7,038 2,216 7,268 2,452 7,653 2,719 8,055 3,209 9,101 3,982 9,775 5,137 10,451 5,835
30.00 6,028 2,645 6,364 2,976 6,874 3,367 7,443 3,851 8,289 4,602 9,207 5,790 9,931 6,501
31.00 4,965 3,128 5,477 3,573 6,210 4,048 6,784 4,485 7,668 5,254 8,668 6,446 9,413 7,159
32.00 3,961 3,708 4,651 4,230 5,519 4,773 6,120 5,227 7,080 6,005 8,118 7,186 8,996 7,866
33.00 3,327 4,580 3,914 4,960 4,864 5,553 5,515 5,979 6,549 6,690 7,626 7,910 8,561 8,603
34.00 2,814 5,628 3,310 5,844 4,272 6,392 4,956 6,790 6,026 7,472 7,190 8,656 8,155 9,380
35.00 2,367 6,645 2,795 6,784 3,752 7,265 4,460 7,632 5,611 8,312 6,749 9,422 7,740 10,100
36.00 1,957 7,668 2,361 7,758 3,282 8,092 4,035 8,475 5,154 9,068 6,391 10,243 7,388 10,916
37.00 1,559 8,655 1,954 8,733 2,870 9,072 3,615 9,477 4,793 9,911 5,988 10,902 7,071 11,710
38.00 1,203 9,655 1,610 9,762 2,476 9,992 3,266 10,232 4,441 10,831 5,651 11,846 6,692 12,527
39.00 909 10,655 1,319 10,738 2,137 11,000 2,944 11,313 4,093 11,835 5,359 12,641 6,398 13,353
40.00 682 11,655 1,074 11,760 1,826 11,833 2,663 11,927 3,795 12,609 5,040 13,500 6,169 14,239
41.00 518 12,655 860 12,782 1,567 12,946 2,394 13,009 3,521 13,677 4,711 14,396 5,868 15,081
42.00 398 13,655 685 13,695 1,324 13,813 2,140 13,862 3,258 14,362 4,479 15,235 5,660 15,905
43.00 310 14,656 556 14,701 1,124 14,740 1,919 14,969 3,021 15,449 4,233 16,129 5,435 16,765
44.00 248 15,656 437 15,685 978 15,946 1,737 16,019 2,831 16,228 3,989 17,003 5,241 17,675
45.00 202 16,656 315 16,687 832 16,902 1,552 16,970 2,659 17,210 3,742 17,917 5,050 18,532
CLP (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 16,583 128 - - - - - - - -
47.00 16,016 128 16,070 128 16,085 128 - - 16,354 128 16,413 128 - -
48.00 15,505 128 15,646 128 15,853 128 - - 15,904 128 15,975 128 16,022 128
49.00 15,016 128 15,102 128 15,246 128 15,354 128 15,385 128 15,455 128 15,502 128
50.00 14,518 128 14,574 128 14,594 128 14,594 128 14,895 128 14,967 128 15,013 128
52.50 13,268 128 13,346 128 13,343 128 13,343 128 13,340 128 13,627 128 13,669 144
55.00 12,018 128 12,268 128 12,332 128 12,362 128 12,404 128 12,487 149 12,529 177
57.50 10,768 128 11,000 128 11,040 135 11,062 134 11,109 148 11,186 192 11,226 279
60.00 9,518 128 9,691 171 9,723 217 9,777 215 9,840 205 9,920 306 9,953 466
62.50 8,267 237 8,359 288 8,376 373 8,358 365 8,354 407 8,612 564 8,619 773
65.00 6,993 485 7,119 509 7,143 666 7,154 689 7,216 745 7,381 936 7,383 1,186
67.50 5,767 905 5,857 904 5,866 1,140 5,903 1,165 5,985 1,234 6,082 1,471 6,419 1,746
70.00 4,517 1,402 4,604 1,408 4,624 1,715 4,641 1,760 4,712 1,914 5,040 2,164 5,488 2,431
72.50 3,266 1,903 3,349 1,994 3,419 2,439 3,473 2,524 3,715 2,779 4,122 2,989 4,623 3,233
75.00 2,067 2,896 2,259 2,867 2,347 3,532 2,426 3,599 2,770 3,786 3,295 3,942 3,830 4,143
77.50 1,545 4,147 1,609 4,147 1,664 4,739 1,714 4,765 2,015 4,890 2,565 5,004 3,125 5,148
80.00 1,047 5,389 1,086 5,408 1,120 5,960 1,147 6,002 1,401 6,077 1,939 6,151 2,492 6,254
82.50 610 6,641 671 6,670 666 7,195 702 7,204 946 7,228 1,416 7,253 1,957 7,444
85.00 334 7,914 411 7,930 398 8,445 382 8,532 616 8,572 1,025 8,618 1,503 8,702
87.50 189 9,142 265 9,239 253 9,738 245 9,753 396 9,790 712 9,832 1,154 9,982
90.00 128 10,380 183 10,520 176 10,909 172 11,107 239 11,163 488 11,217 861 11,271
92.50 128 11,647 134 11,797 128 12,178 143 12,184 196 12,206 343 12,220 645 12,245
95.00 128 12,897 128 12,932 128 13,431 128 13,439 171 13,461 237 13,479 460 13,550
97.50 128 14,147 128 14,357 128 14,647 128 14,891 148 14,935 211 14,993 333 15,045
CMB (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 9,458 82 - - - - - - - -
32.00 - - - - 8,949 87 - - - - - - - -
33.00 - - - - 8,465 96 - - - - - - - -
34.00 - - - - 7,954 111 - - - - - - - -
35.00 - - - - 7,472 128 - - - - - - - -
36.00 - - - - 6,984 148 - - 7,218 581 7,437 1,119 - -
37.00 6,373 82 6,426 111 6,484 210 6,513 390 6,782 719 7,041 1,315 7,340 1,677
38.00 5,873 94 5,917 134 5,980 324 6,017 516 6,364 857 6,652 1,525 7,004 1,891
39.00 5,373 140 5,426 173 5,574 445 5,741 653 5,988 1,039 6,308 1,730 6,659 2,103
40.00 4,873 212 4,936 241 5,125 591 5,309 824 5,698 1,227 6,019 1,959 6,352 2,331
41.00 4,373 324 4,445 361 4,687 763 4,900 1,012 5,323 1,447 5,689 2,196 6,108 2,591
42.00 3,873 482 3,970 530 4,261 960 4,503 1,244 4,966 1,675 5,357 2,465 5,803 2,856
43.00 3,373 672 3,504 722 3,856 1,189 4,127 1,481 4,620 1,934 5,042 2,727 5,521 3,120
44.00 2,874 872 3,055 952 3,469 1,469 3,764 1,747 4,284 2,199 4,750 3,017 5,239 3,429
45.00 2,371 1,080 2,627 1,252 3,076 1,772 3,392 2,048 3,969 2,503 4,445 3,312 4,965 3,716
46.00 1,847 1,325 2,199 1,610 2,737 2,100 3,079 2,350 3,647 2,817 4,181 3,611 4,754 4,056
47.00 1,410 1,685 1,834 1,993 2,419 2,448 2,784 2,718 3,375 3,157 3,923 3,947 4,485 4,379
48.00 1,146 2,214 1,486 2,417 2,141 2,823 2,509 3,084 3,117 3,509 3,693 4,306 4,227 4,730
49.00 929 2,719 1,186 2,845 1,866 3,196 2,257 3,435 2,871 3,870 3,462 4,640 4,040 5,070
50.00 729 3,230 927 3,303 1,613 3,596 2,003 3,818 2,648 4,203 3,258 5,019 3,852 5,425
52.50 318 4,480 453 4,480 1,077 4,669 1,463 4,837 2,102 5,160 2,736 6,022 3,339 6,408
55.00 135 5,730 208 5,828 688 5,916 1,038 6,060 1,641 6,318 2,278 7,029 2,877 7,381
57.50 82 6,971 151 7,083 434 7,152 717 7,231 1,272 7,442 1,889 8,075 2,491 8,421
60.00 82 8,220 118 8,337 274 8,406 477 8,459 967 8,586 1,569 9,145 2,128 9,471
62.50 82 9,471 96 9,586 157 9,656 329 9,726 724 9,823 1,278 10,260 1,840 10,534
65.00 82 10,720 82 10,796 134 10,888 226 10,974 548 11,061 1,032 11,392 1,558 11,636
67.50 82 11,970 82 12,092 115 12,153 155 12,216 418 12,309 854 12,537 1,321 12,755
70.00 82 13,220 82 13,338 102 13,398 136 13,458 296 13,559 688 13,689 1,116 13,878
72.50 82 14,470 82 14,545 91 14,653 122 14,707 234 14,805 560 14,872 958 15,026
75.00 82 15,720 82 15,795 83 15,902 111 15,957 165 16,047 461 16,079 804 16,174
77.50 - - - - 82 17,146 - - 152 17,275 - - - -
80.00 - - - - 82 18,391 - - 140 18,519 - - - -
CNC (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 15,502 103 - - - - - - - -
10.00 - - - - - - - - 15,308 103 - - - - - - - -
10.50 - - - - - - - - 14,769 103 - - - - - - - -
11.00 - - - - - - - - 14,399 103 - - - - - - - -
11.50 - - - - - - - - 13,829 103 - - 13,941 103 - - - -
12.00 - - - - - - - - 13,409 103 - - 13,441 103 - - - -
12.50 12,704 103 - - - - - - 12,968 103 - - 13,012 103 13,043 109 - -
13.00 12,204 103 - - - - - - 12,458 103 - - 12,499 103 12,534 117 - -
13.50 11,705 103 - - - - - - 11,773 103 - - 11,955 103 11,978 128 - -
14.00 11,205 103 - - - - 11,358 103 11,391 103 - - 11,455 109 11,497 191 11,688 304
14.50 10,705 103 - - - - 10,740 103 10,798 103 10,941 103 10,955 121 11,027 252 11,056 389
15.00 10,205 103 10,207 103 10,220 103 10,240 103 10,309 103 10,452 103 10,695 135 10,751 339 10,802 476
15.50 9,705 103 9,704 103 9,724 103 9,929 103 9,977 103 10,005 104 10,155 149 10,204 423 10,254 601
16.00 9,205 103 9,241 103 9,329 103 9,394 103 9,458 103 9,485 117 9,676 222 9,732 525 9,793 703
16.50 8,705 103 8,705 103 8,814 103 8,876 103 8,994 108 9,066 131 9,177 325 9,236 636 9,301 839
17.00 8,205 103 8,205 103 8,216 103 8,243 108 8,485 121 8,517 145 8,578 411 8,655 769 8,721 1,009
17.50 7,705 103 7,705 103 7,723 123 7,880 131 7,929 136 7,956 218 8,180 505 8,245 926 8,310 1,171
18.00 7,205 115 7,205 128 7,216 153 7,250 161 7,411 161 7,567 285 7,619 642 7,736 1,111 7,854 1,361
18.50 6,705 154 6,703 169 6,736 196 6,774 201 6,822 238 7,057 386 7,163 797 7,276 1,267 7,346 1,556
19.00 6,205 213 6,203 228 6,265 250 6,321 256 6,382 319 6,586 506 6,695 982 6,828 1,466 6,982 1,761
19.50 5,707 295 5,705 307 5,718 327 5,833 330 5,960 431 6,027 654 6,269 1,145 6,436 1,703 6,611 1,994
20.00 5,207 411 5,205 420 5,218 434 5,265 462 5,475 568 5,519 834 5,863 1,372 6,037 1,934 6,234 2,232
21.00 4,204 749 4,195 750 4,226 760 4,344 829 4,544 954 4,630 1,240 5,040 1,871 5,293 2,447 5,567 2,784
22.00 3,200 1,153 3,190 1,159 3,228 1,201 3,397 1,288 3,680 1,490 3,926 1,763 4,279 2,447 4,625 3,058 4,993 3,366
23.00 2,154 1,636 2,162 1,666 2,252 1,750 2,514 1,888 2,858 2,152 3,175 2,393 3,596 3,100 4,027 3,718 4,446 4,040
24.00 1,475 2,490 1,499 2,481 1,584 2,512 1,786 2,676 2,221 2,926 2,570 3,146 2,990 3,805 3,495 4,439 3,932 4,735
25.00 1,022 3,506 1,028 3,506 1,078 3,512 1,228 3,582 1,637 3,781 2,048 3,945 2,447 4,565 3,030 5,201 3,503 5,467
26.00 641 4,512 647 4,503 682 4,519 818 4,555 1,173 4,684 1,579 4,790 1,987 5,346 2,611 5,915 3,077 6,232
27.00 371 5,513 386 5,513 412 5,531 518 5,575 801 5,642 1,205 5,679 1,596 6,183 2,238 6,688 2,710 7,055
28.00 221 6,513 238 6,510 272 6,550 329 6,592 556 6,638 888 6,668 1,265 7,031 1,929 7,552 2,411 7,872
29.00 140 7,513 157 7,516 190 7,566 204 7,616 351 7,665 653 7,699 998 7,859 1,663 8,401 2,126 8,661
30.00 103 8,513 112 8,514 143 8,530 154 8,639 260 8,692 481 8,729 779 8,874 1,422 9,268 1,876 9,665
31.00 103 9,513 103 9,528 111 9,601 123 9,664 172 9,720 327 9,761 596 9,853 1,187 10,164 1,629 10,534
32.00 103 10,513 103 10,531 103 10,603 105 10,663 150 10,710 250 10,752 455 10,841 990 11,294 1,416 11,377
33.00 103 11,513 103 11,537 103 11,620 103 11,686 136 11,737 168 11,779 339 11,818 848 12,096 1,225 12,296
34.00 103 12,513 103 12,537 103 12,621 103 12,686 123 12,727 153 12,771 266 12,807 710 13,025 1,061 13,240
35.00 103 13,513 103 13,533 - - 103 13,671 113 13,720 140 13,752 185 13,821 598 13,843 914 14,140
COG (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,412 71 1,414 80
0.10 1,163 92 1,168 109
0.15 916 120 991 144
0.20 722 156 803 248
0.25 514 270 654 402
0.30 384 469 542 589
0.35 299 693 417 768
0.40 206 860 338 983
0.45 192 1,160 245 1,191
0.50 181 1,410 233 1,441
0.55 173 1,663 225 1,691
0.60 168 1,913 217 1,942
0.65 164 2,110 212 2,110
0.70 160 2,360 206 2,360
0.75 156 2,610 202 2,610
0.80 153 2,860 200 2,860
0.85 151 3,110 197 3,110
0.90 149 3,360 - -
0.95 147 3,610 - -
1.00 145 3,860 - -
1.05 144 4,110 - -
1.10 143 4,360 - -
1.15 141 4,610 - -
COL (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 11,591 110 11,636 110 11,779 147 11,766 182 12,091 247 12,169 658 12,289 939
9.00 11,092 110 11,306 114 11,357 159 11,605 195 11,653 268 11,738 785 11,835 1,081
9.25 10,594 110 10,826 121 10,952 171 11,156 207 11,210 375 11,309 906 11,406 1,207
9.50 10,098 110 10,248 129 10,385 183 10,541 222 10,796 533 10,898 1,010 11,014 1,385
9.75 9,598 110 9,827 141 9,979 196 10,021 244 10,037 621 10,226 1,176 10,530 1,558
10.00 9,090 110 9,210 154 9,192 216 9,499 347 9,698 758 9,798 1,316 10,012 1,722
10.50 8,098 110 8,162 184 8,508 344 8,583 536 8,824 1,048 8,998 1,690 9,208 2,119
11.00 7,093 141 7,328 228 7,401 474 7,568 755 7,756 1,382 8,184 2,083 8,595 2,560
11.50 6,090 236 6,310 375 6,497 763 6,553 1,085 7,181 1,780 7,532 2,584 8,016 3,017
12.00 5,086 420 5,291 598 5,643 1,136 6,014 1,494 6,485 2,225 6,855 3,098 7,425 3,631
12.50 4,083 738 4,400 998 4,863 1,590 5,244 1,942 5,734 2,760 6,288 3,636 6,889 4,212
13.00 3,087 1,146 3,502 1,513 4,056 2,122 4,469 2,479 5,175 3,326 5,747 4,268 6,500 4,827
13.50 2,082 1,665 2,737 2,175 3,380 2,741 3,836 3,091 4,537 3,953 5,234 4,906 5,905 5,449
14.00 1,431 2,495 2,083 2,930 2,803 3,447 3,288 3,796 4,024 4,595 4,727 5,594 5,443 6,114
14.50 960 3,527 1,503 3,769 2,275 4,210 2,775 4,541 3,535 5,362 4,310 6,279 5,051 6,821
15.00 599 4,534 1,061 4,720 1,828 4,925 2,320 5,309 3,064 6,222 3,886 7,047 4,649 7,517
15.50 363 5,514 726 5,655 1,430 5,843 1,910 6,063 2,659 6,910 3,580 7,791 4,282 8,305
16.00 230 6,518 454 6,626 1,131 6,743 1,586 6,987 2,305 7,757 3,268 8,590 3,940 9,069
16.50 156 7,519 303 7,626 846 7,703 1,270 8,003 1,976 8,550 2,935 9,426 3,606 9,865
17.00 114 8,522 262 8,726 682 8,823 1,045 8,964 1,699 9,257 2,654 10,262 3,358 10,684
17.50 110 9,534 231 9,534 513 9,763 851 9,825 1,447 10,154 2,379 11,134 3,081 11,550
18.00 110 10,524 207 10,588 305 10,645 698 10,689 1,261 11,060 2,121 12,042 2,857 12,396
18.50 110 11,521 187 11,698 278 11,783 - - 1,027 11,700 1,913 12,922 - -
19.00 110 12,534 - - 255 12,534 - - 892 12,895 1,694 13,838 - -
19.50 - - - - 236 13,534 - - 733 13,682 1,514 14,799 - -
20.00 - - - - 222 14,712 - - - - - - - -
COS (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 18,065 224 - - - - - - - -
8.00 - - - - 17,441 224 - - - - - - - -
8.25 - - - - 16,892 252 - - - - - - - -
8.50 - - - - 16,199 285 - - - - - - - -
8.75 15,471 228 - - 15,578 322 - - 15,715 385 15,737 663 - -
9.00 14,846 273 - - 14,962 369 - - 15,081 442 15,070 790 - -
9.25 14,221 328 14,290 426 14,338 426 14,402 422 14,473 515 14,483 961 14,510 1,265
9.50 13,596 398 13,651 493 13,713 491 13,782 489 13,847 681 13,891 1,134 13,998 1,432
9.75 12,971 486 13,028 574 13,112 572 13,266 567 13,300 837 13,324 1,358 13,426 1,672
10.00 12,347 596 12,405 675 12,466 671 12,542 664 12,597 1,040 12,699 1,562 12,839 1,929
10.50 11,097 890 11,157 941 11,276 933 11,313 987 11,354 1,444 11,553 2,049 11,714 2,440
11.00 9,847 1,295 9,908 1,307 9,986 1,336 10,100 1,395 10,213 1,944 10,437 2,638 10,698 3,046
11.50 8,597 1,772 8,661 1,772 8,858 1,840 8,923 1,895 9,123 2,519 9,381 3,337 9,735 3,746
12.00 7,347 2,271 7,413 2,301 7,553 2,421 7,701 2,497 8,016 3,239 8,428 4,061 9,018 4,492
12.50 6,099 2,770 6,160 2,890 6,394 3,084 6,635 3,175 6,968 4,056 7,552 4,878 8,172 5,283
13.00 4,824 3,313 4,925 3,583 5,302 3,824 5,589 3,960 6,026 4,975 6,744 5,772 7,321 6,166
13.50 3,555 4,318 3,931 4,443 4,294 4,713 4,639 4,833 5,144 5,982 5,989 6,695 6,603 7,048
14.00 2,952 5,617 3,194 5,586 3,502 5,739 3,763 5,885 4,348 6,984 5,299 7,659 5,939 8,028
14.50 2,453 6,867 2,565 6,854 2,835 6,893 3,023 7,036 3,656 8,051 4,678 8,703 5,372 9,005
15.00 1,956 8,101 2,040 8,117 2,267 8,171 2,466 8,231 3,028 9,150 4,075 9,771 4,816 10,051
15.50 1,489 9,392 1,551 9,376 1,812 9,410 1,964 9,438 2,519 10,358 3,602 10,852 4,324 11,107
16.00 1,103 10,592 1,200 10,640 1,406 10,663 1,558 10,693 2,036 11,526 3,123 11,990 3,839 12,221
16.50 816 11,839 941 11,907 1,054 11,944 1,199 11,967 1,699 12,717 2,700 13,150 3,419 13,348
17.00 612 13,095 752 13,188 773 13,228 887 13,251 1,330 13,957 2,350 14,323 3,041 14,485
17.50 470 14,330 615 14,457 634 14,499 646 14,526 1,078 15,228 2,056 15,510 2,716 15,678
18.00 369 15,598 515 15,666 530 15,704 541 15,726 826 16,498 1,771 16,714 2,407 16,867
18.50 296 16,849 439 16,920 453 16,947 461 16,969 648 17,608 1,474 17,939 2,097 18,051
19.00 244 18,099 381 18,175 393 18,214 - - 455 18,843 1,270 19,192 - -
19.50 - - - - 346 19,455 - - 426 20,109 - - - -
20.00 - - - - 309 20,721 - - 400 21,320 - - - -
CPA (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 7,116 85 - - - - - - - -
6.75 - - - - 6,874 91 - - - - - - - -
7.00 - - - - 6,627 99 - - - - - - - -
7.25 - - - - 6,378 108 - - - - - - - -
7.50 - - - - 6,126 116 - - - - - - - -
7.75 - - - - 5,921 123 - - 5,955 230 - - - -
8.00 5,585 60 - - 5,630 133 - - 5,627 250 5,862 333 - -
8.25 5,335 60 5,360 96 5,385 145 - - 5,378 272 5,376 426 - -
8.50 5,085 60 5,110 103 5,126 157 - - 5,126 294 5,128 541 5,432 732
8.75 4,835 60 4,862 113 4,922 169 4,929 240 5,033 325 5,136 609 5,230 812
9.00 4,585 60 4,605 125 4,636 188 4,638 262 4,634 411 4,781 703 4,991 908
9.25 4,335 60 4,363 137 4,454 206 4,465 293 4,507 490 4,612 790 4,803 1,011
9.50 4,085 63 4,114 152 4,206 226 4,218 375 4,262 591 4,482 900 4,609 1,128
9.75 3,835 79 3,864 172 3,983 253 3,999 454 4,058 688 4,246 1,017 4,422 1,255
10.00 3,585 101 3,609 190 3,736 281 3,752 522 3,815 798 4,057 1,129 4,239 1,369
10.50 3,085 170 3,110 242 3,302 400 3,326 736 3,437 1,036 3,687 1,380 3,924 1,632
11.00 2,586 295 2,640 323 2,831 613 2,891 992 3,072 1,305 3,364 1,668 3,622 1,925
11.50 2,086 478 2,201 520 2,430 857 2,529 1,295 2,712 1,577 3,081 1,965 3,433 2,225
12.00 1,583 677 1,772 828 2,054 1,153 2,154 1,599 2,407 1,888 2,792 2,287 3,184 2,553
12.50 1,061 931 1,382 1,194 1,717 1,494 1,827 1,952 2,101 2,247 2,552 2,630 2,912 2,877
13.00 748 1,414 1,031 1,602 1,413 1,849 1,532 2,307 1,837 2,591 2,308 2,982 2,682 3,239
13.50 543 1,916 745 2,040 1,142 2,266 1,277 2,703 1,608 2,971 2,100 3,354 2,484 3,589
14.00 358 2,416 534 2,513 931 2,683 1,056 3,125 1,419 3,371 1,895 3,744 2,283 3,973
14.50 225 2,918 358 2,989 732 3,132 853 3,555 1,211 3,755 1,743 4,132 2,104 4,365
15.00 146 3,417 297 3,512 581 3,591 684 4,050 1,051 4,210 1,556 4,560 1,958 4,767
15.50 101 3,918 254 3,998 444 4,113 552 4,459 903 4,648 1,402 4,990 1,789 5,191
16.00 73 4,418 221 4,508 339 4,581 465 4,780 776 5,130 1,255 5,410 1,655 5,633
16.50 60 4,920 197 4,980 303 5,061 359 5,286 663 5,284 1,138 5,848 1,504 6,044
17.00 60 5,419 177 5,492 276 5,588 329 5,904 525 6,011 1,021 6,261 1,369 6,462
17.50 60 5,919 161 5,990 253 6,053 298 6,374 423 6,445 890 6,697 1,266 6,899
CPC (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 6,063 55 - - - - - - - -
2.70 - - - - 5,863 57 - - - - - - - -
2.80 5,618 54 - - 5,650 59 - - 5,684 82 5,684 97 - -
2.90 5,418 54 5,492 54 5,507 61 - - 5,512 86 5,523 102 - -
3.00 5,220 54 5,239 54 5,263 62 - - 5,283 90 5,283 107 - -
3.10 5,020 54 5,039 54 5,063 66 - - 5,086 94 5,086 114 5,170 131
3.20 4,818 54 4,839 54 4,863 69 - - 4,888 99 4,890 122 4,971 139
3.30 4,618 54 4,639 57 4,663 73 - - 4,698 107 4,699 129 4,772 147
3.40 4,418 54 4,439 61 4,463 77 4,472 87 4,500 114 4,502 137 4,494 158
3.50 4,218 54 4,239 65 4,263 81 4,288 91 4,298 121 4,298 146 4,296 167
3.60 4,018 54 4,039 69 4,063 85 4,139 99 4,140 127 4,158 156 4,175 235
3.70 3,820 54 3,839 71 3,862 91 3,887 106 3,942 138 3,958 166 3,976 298
3.80 3,620 54 3,639 77 3,688 99 3,763 113 3,770 149 3,792 236 3,811 351
3.90 3,420 54 3,439 83 3,460 105 3,516 119 3,502 158 3,502 294 3,614 440
4.00 3,220 54 3,239 89 3,259 111 3,284 129 3,420 171 3,451 356 3,479 491
4.10 3,020 63 3,039 95 3,060 122 3,079 139 3,114 242 3,226 439 3,254 544
4.20 2,816 74 2,839 103 2,868 131 2,986 150 2,999 307 3,027 524 3,055 624
4.30 2,617 89 2,658 114 2,750 143 2,766 166 2,772 364 2,879 604 2,916 724
4.40 2,420 109 2,458 131 2,511 160 2,519 238 2,647 456 2,682 680 2,744 805
4.50 2,220 135 2,242 156 2,330 230 2,344 299 2,426 544 2,510 782 2,616 894
4.60 2,020 171 2,071 187 2,130 294 2,188 396 2,250 624 2,375 852 2,532 1,017
4.70 1,822 219 1,884 228 1,911 356 2,063 451 2,112 729 2,223 975 2,372 1,129
4.80 1,622 280 1,696 307 1,780 452 1,862 539 2,008 852 2,099 1,082 2,233 1,237
4.90 1,422 355 1,506 403 1,610 540 1,730 650 1,858 951 1,980 1,219 2,135 1,328
5.00 1,222 433 1,301 499 1,436 649 1,559 754 1,711 1,083 1,850 1,326 2,004 1,456
5.25 722 705 903 820 1,089 987 1,245 1,097 1,395 1,401 1,560 1,666 1,743 1,791
5.50 450 1,172 585 1,243 814 1,369 970 1,465 1,110 1,752 1,336 2,028 1,506 2,144
5.75 268 1,679 339 1,711 565 1,795 745 1,867 874 2,162 1,117 2,410 1,291 2,517
6.00 159 2,179 188 2,179 379 2,255 556 2,276 669 2,535 926 2,810 1,116 2,913
6.25 105 2,679 147 2,692 251 2,743 377 2,778 536 2,939 786 3,236 990 3,339
6.50 75 3,179 126 3,235 164 3,262 303 3,278 391 3,404 637 3,699 818 3,759
6.75 58 3,679 110 3,736 145 3,762 231 3,780 320 3,876 537 4,116 705 4,216
7.00 54 4,179 99 4,252 131 4,280 154 4,299 250 4,376 443 4,636 609 4,668
7.25 54 4,679 91 4,742 119 4,762 141 4,780 171 4,882 383 5,087 517 5,169
7.50 54 5,179 85 5,195 111 5,207 131 5,260 156 5,381 318 5,518 416 5,621
7.75 54 5,679 79 5,759 105 5,780 122 5,800 149 5,862 252 6,044 348 6,092
8.00 54 6,179 75 6,259 98 6,282 115 6,300 141 6,367 174 6,492 280 6,547
8.25 54 6,679 71 6,758 94 6,783 110 6,800 133 6,860 167 6,967 199 6,987
CPI (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 25,529 184 - - - - - - - -
16.00 - - - - 24,983 184 - - - - - - - -
16.50 - - - - 24,485 184 - - - - - - - -
17.00 - - - - 24,003 184 - - - - - - - -
17.50 - - - - 23,495 184 - - 23,629 184 - - - -
18.00 - - - - 23,041 184 - - 23,121 184 - - - -
18.50 - - - - 22,512 184 - - 22,628 184 - - - -
19.00 - - - - 22,307 184 - - 22,374 184 - - - -
19.50 - - - - 21,505 184 - - 21,750 184 - - - -
20.00 - - - - 21,149 184 - - 21,533 231 - - - -
21.00 19,905 184 - - 20,139 184 - - 20,131 315 20,131 718 - -
22.00 18,893 184 19,066 184 19,105 184 - - 19,561 392 19,669 916 19,762 1,400
23.00 17,895 184 18,109 184 18,164 184 - - 18,630 544 18,744 1,158 18,838 1,680
24.00 16,893 184 17,109 184 17,165 184 - - 17,642 731 17,751 1,407 17,858 2,017
25.00 15,891 184 16,057 184 16,093 184 - - 16,709 956 16,817 1,730 16,967 2,362
26.00 14,890 184 15,141 184 15,213 271 15,240 472 15,586 1,230 15,946 2,072 16,086 2,762
27.00 13,906 184 13,995 221 14,051 367 14,149 646 14,815 1,556 15,035 2,453 15,301 3,188
28.00 12,889 213 13,049 289 13,074 512 13,667 870 13,866 1,881 14,064 2,838 14,579 3,599
29.00 11,886 311 12,119 386 12,196 727 12,524 1,151 13,095 2,297 13,525 3,294 14,054 4,068
30.00 10,884 463 11,147 577 11,360 985 11,681 1,481 12,006 2,724 12,463 3,808 13,152 4,587
31.00 9,883 692 10,039 853 10,488 1,323 10,933 1,875 11,155 3,172 11,846 4,187 12,532 5,089
32.00 8,887 1,003 9,067 1,171 9,366 1,725 9,965 2,298 10,302 3,686 11,283 4,790 11,968 5,624
33.00 7,907 1,378 8,183 1,559 8,509 2,193 9,094 2,781 9,670 4,207 10,615 5,317 11,414 6,217
34.00 6,907 1,776 7,186 2,015 7,920 2,728 8,363 3,318 8,976 4,764 9,925 5,917 10,937 6,824
35.00 5,894 2,193 6,387 2,531 7,111 3,302 7,699 3,879 8,569 5,423 9,380 6,544 10,356 7,434
36.00 4,876 2,664 5,438 3,119 6,247 3,926 6,898 4,516 7,709 6,073 8,996 7,187 9,875 8,050
37.00 3,809 3,237 4,653 3,801 5,579 4,618 6,273 5,170 7,181 6,764 8,339 7,855 9,491 8,711
38.00 3,134 3,961 3,942 4,603 4,948 5,342 5,699 5,864 6,659 7,454 7,857 8,551 9,015 9,384
39.00 2,591 5,003 3,294 5,459 4,356 6,119 5,150 6,644 6,123 8,174 7,370 9,261 8,593 10,197
40.00 2,132 6,053 2,699 6,360 3,833 6,885 4,626 7,447 5,670 8,934 6,956 9,984 8,169 10,894
41.00 1,716 7,029 2,198 7,163 3,350 7,677 4,168 8,261 5,217 9,741 6,585 10,772 7,774 11,550
42.00 1,328 8,063 1,753 8,242 2,930 8,576 3,755 9,101 4,792 10,617 6,136 11,334 7,417 12,414
43.00 986 9,044 1,409 9,109 2,524 9,414 3,330 9,952 4,382 11,397 5,783 12,192 7,025 13,155
44.00 718 10,063 1,114 10,091 2,165 10,335 2,959 10,809 3,986 12,247 5,429 13,160 6,718 13,979
45.00 524 11,063 857 11,210 1,844 11,318 2,604 11,623 3,646 13,132 5,061 13,691 6,366 14,805
46.00 387 12,020 649 12,222 1,548 12,333 2,301 12,575 3,318 14,097 4,731 14,584 6,025 15,573
47.00 291 13,034 516 13,139 1,303 13,217 2,022 13,641 2,961 14,833 4,455 15,552 5,710 16,355
48.00 225 14,063 334 14,148 1,103 14,226 1,771 14,447 2,702 15,695 4,109 16,236 5,448 17,249
CRC (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,112 23 - - - - - - - -
3.80 - - - - 1,062 26 - - - - - - - -
3.90 - - - - 1,018 27 - - - - - - - -
4.00 - - - - 968 30 - - - - - - - -
4.10 - - - - 912 31 - - - - - - - -
4.20 842 14 854 26 862 34 871 39 894 48 895 74 899 114
4.30 792 15 804 27 813 36 821 42 845 52 854 95 860 131
4.40 742 18 754 30 763 39 779 46 795 56 813 116 817 156
4.50 692 22 704 32 720 43 735 50 754 62 763 143 769 182
4.60 642 27 654 36 670 47 679 54 704 67 713 168 728 202
4.70 592 32 609 40 626 52 636 60 662 88 672 189 687 224
4.80 542 42 559 46 570 58 586 67 620 118 629 213 643 246
4.90 492 52 509 55 526 64 543 89 582 135 586 233 602 272
5.00 442 67 458 68 481 87 504 118 544 160 549 267 565 304
5.25 318 114 337 117 373 156 401 179 449 220 455 344 474 379
5.50 192 176 227 193 274 231 306 262 361 298 370 429 396 464
5.75 122 296 137 304 196 334 233 348 285 385 295 518 328 553
6.00 75 423 79 423 129 435 169 450 227 478 238 614 268 640
6.25 44 548 55 548 74 548 125 548 175 576 186 684 220 736
6.50 28 673 46 673 60 673 72 673 134 673 145 810 182 808
6.75 20 798 38 798 52 798 62 798 97 798 109 936 149 936
7.00 15 923 34 923 46 923 55 923 71 923 80 1,061 129 1,061
7.25 14 1,048 30 1,048 40 1,048 50 1,048 64 1,048 72 1,187 105 1,187
7.50 14 1,173 27 1,173 38 1,173 44 1,173 59 1,173 67 1,311 79 1,311
7.75 14 1,298 26 1,298 35 1,298 42 1,298 54 1,298 63 1,435 74 1,436
8.00 14 1,423 23 1,423 32 1,423 - - 50 1,423 59 1,560 70 1,560
8.25 - - - - 30 1,548 - - 47 1,548 - - - -
CRG (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,517 28 - - - - - - - -
2.30 - - - - 2,418 29 - - - - - - - -
2.40 - - - - 2,318 31 - - - - - - - -
2.50 - - - - 2,219 33 - - - - - - - -
2.60 - - - - 2,119 35 - - 2,157 49 - - - -
2.70 - - - - 2,017 37 - - 2,072 53 - - - -
2.80 1,903 24 1,911 31 1,917 39 - - 1,973 57 1,979 72 1,989 84
2.90 1,803 24 1,811 33 1,819 43 1,843 49 1,873 60 1,880 77 1,889 118
3.00 1,703 24 1,713 35 1,719 45 1,726 53 1,773 64 1,798 110 1,810 148
3.10 1,603 24 1,613 37 1,620 49 1,643 56 1,673 69 1,699 140 1,711 176
3.20 1,503 24 1,513 41 1,520 52 1,543 61 1,575 75 1,599 167 1,613 219
3.30 1,403 24 1,413 44 1,421 56 1,443 65 1,475 80 1,501 193 1,514 245
3.40 1,303 27 1,314 48 1,321 61 1,343 71 1,391 115 1,419 236 1,435 286
3.50 1,203 32 1,213 52 1,227 67 1,244 79 1,293 145 1,320 262 1,365 324
3.60 1,103 39 1,113 57 1,127 76 1,161 113 1,208 173 1,249 299 1,309 375
3.70 1,003 49 1,013 67 1,043 84 1,073 144 1,123 219 1,177 352 1,234 424
3.80 902 63 933 73 944 119 986 174 1,059 259 1,113 398 1,182 468
3.90 801 83 841 89 865 170 907 233 981 299 1,047 448 1,115 528
4.00 701 111 748 144 775 201 837 272 923 348 987 502 1,067 591
4.10 601 146 661 178 701 259 765 324 851 410 929 558 1,010 635
4.20 501 185 559 251 642 313 708 383 797 455 865 621 955 708
4.30 398 237 483 298 564 376 631 444 752 523 815 695 909 771
4.40 316 295 414 374 492 446 572 510 687 585 759 763 852 827
4.50 252 377 343 454 436 520 520 582 627 659 712 826 805 899
4.60 200 478 288 540 389 593 467 654 588 729 664 900 761 967
4.70 154 580 245 622 329 674 422 725 537 806 627 967 725 1,041
4.80 120 680 201 719 290 759 376 810 495 884 595 1,043 677 1,107
4.90 93 780 153 805 250 847 329 895 453 957 546 1,116 646 1,191
5.00 75 880 122 907 209 939 292 979 409 1,042 518 1,199 621 1,264
5.25 45 1,130 - - 151 1,173 - - 323 1,255 426 1,404 - -
5.50 32 1,380 - - 84 1,423 - - 260 1,486 354 1,613 - -
CRL (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 6,924 79 - - - - - - - -
18.00 - - - - 6,674 79 - - 6,715 186 - - - -
18.50 - - - - 6,354 79 - - 6,467 245 - - - -
19.00 5,985 79 6,089 91 6,118 92 6,220 98 6,273 295 6,311 534 6,349 747
19.50 5,742 79 5,763 106 5,854 107 5,900 108 6,023 352 6,061 625 6,102 835
20.00 5,492 92 5,546 126 5,663 126 5,687 153 5,775 426 5,812 699 5,854 938
21.00 4,981 145 5,073 179 5,153 200 5,192 235 5,265 584 5,305 907 5,387 1,144
22.00 4,490 233 4,547 259 4,586 307 4,724 356 4,832 783 4,879 1,130 5,005 1,393
23.00 3,990 369 4,061 380 4,156 446 4,245 522 4,380 1,004 4,467 1,370 4,627 1,635
24.00 3,483 547 3,518 558 3,680 632 3,716 735 3,952 1,262 4,051 1,646 4,270 1,915
25.00 2,992 745 3,052 772 3,222 852 3,291 965 3,544 1,553 3,712 1,951 3,924 2,198
26.00 2,488 945 2,571 1,013 2,757 1,113 2,911 1,253 3,165 1,865 3,383 2,228 3,630 2,524
27.00 1,977 1,165 2,113 1,295 2,359 1,431 2,536 1,578 2,816 2,206 3,059 2,583 3,359 2,879
28.00 1,456 1,458 1,685 1,617 1,985 1,810 2,190 1,949 2,483 2,569 2,811 2,929 3,096 3,194
29.00 1,166 1,974 1,329 2,029 1,649 2,207 1,877 2,335 2,171 2,962 2,523 3,300 2,856 3,549
30.00 945 2,484 1,061 2,509 1,350 2,637 1,596 2,745 1,910 3,344 2,292 3,675 2,651 3,915
31.00 745 2,989 827 3,008 1,097 3,054 1,338 3,134 1,657 3,825 2,041 4,102 2,453 4,317
32.00 554 3,472 633 3,501 867 3,548 1,112 3,589 1,427 4,167 1,856 4,488 2,242 4,742
33.00 392 3,986 472 3,988 675 4,022 914 4,073 1,235 4,672 1,662 4,911 2,088 5,144
34.00 273 4,477 342 4,513 517 4,536 737 4,560 1,044 5,200 1,491 5,339 1,894 5,565
35.00 193 4,986 241 4,990 408 4,999 593 5,020 895 5,459 1,338 5,701 1,750 5,994
36.00 140 5,477 189 5,505 313 5,525 481 5,542 757 6,108 1,188 6,198 1,609 6,440
37.00 104 5,974 152 6,017 205 6,042 379 6,059 644 6,390 1,068 6,664 1,438 6,879
38.00 79 6,477 126 6,508 144 6,526 310 6,543 539 6,946 942 7,057 1,333 7,271
39.00 79 6,978 106 7,009 130 7,027 238 7,043 451 7,387 838 7,563 1,215 7,742
40.00 79 7,470 91 7,544 118 7,575 - - 375 7,889 745 8,036 1,112 8,184
41.00 - - - - 107 7,989 - - 310 8,394 655 8,490 - -
42.00 - - - - 99 8,489 - - 271 8,859 587 8,963 - -
CRP (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,856 163 12,933 196 12,996 275 13,265 337 13,236 512 13,283 1,148 13,342 1,419
13.50 11,856 163 11,931 222 12,003 319 12,088 383 12,210 723 12,157 1,462 12,412 1,766
14.00 10,856 210 10,940 284 11,009 371 11,099 453 11,159 1,004 11,486 1,841 11,602 2,144
14.50 9,856 305 9,944 377 10,009 441 10,176 536 10,442 1,318 10,586 2,212 10,701 2,555
15.00 8,858 458 9,102 517 9,195 541 9,220 851 9,486 1,704 9,663 2,684 10,023 3,029
15.50 7,858 692 7,943 726 8,091 864 8,293 1,130 8,528 2,178 8,976 3,195 9,155 3,611
16.00 6,858 1,018 6,940 1,022 7,224 1,211 7,360 1,511 7,732 2,736 8,336 3,732 8,660 4,171
16.50 5,858 1,407 5,998 1,407 6,304 1,655 6,585 2,051 7,019 3,314 7,488 4,305 8,005 4,769
17.00 4,858 1,806 5,020 1,854 5,514 2,255 5,853 2,593 6,248 3,934 6,880 4,952 7,394 5,409
17.50 3,858 2,205 4,094 2,361 4,696 2,899 5,147 3,235 5,604 4,607 6,275 5,657 6,836 6,058
18.00 2,768 2,805 3,201 3,067 3,964 3,623 4,415 3,934 4,953 5,319 5,706 6,396 6,206 6,754
18.50 2,191 3,878 2,405 3,978 3,264 4,403 3,785 4,639 4,351 6,153 5,181 7,134 5,703 7,460
19.00 1,792 4,871 1,888 4,932 2,650 5,235 3,191 5,506 3,762 6,949 4,710 7,895 5,256 8,224
19.50 1,395 5,871 1,451 5,944 2,140 6,099 2,694 6,408 3,239 7,793 4,227 8,692 4,813 8,977
20.00 1,024 6,867 1,080 6,951 1,688 7,084 2,212 7,300 2,783 8,620 3,838 9,440 4,414 9,784
21.00 518 8,870 617 8,974 992 9,059 1,454 9,132 1,982 10,401 3,066 11,210 3,738 11,444
22.00 283 10,871 404 10,974 586 11,057 968 11,155 1,412 12,085 2,496 12,991 3,105 13,238
23.00 174 12,869 321 12,980 473 13,079 594 13,155 1,013 13,869 1,995 14,884 2,565 15,071
24.00 163 14,873 267 14,966 396 15,057 501 15,175 647 15,853 1,571 16,804 2,108 16,993
25.00 163 16,873 230 16,964 343 17,077 433 17,319 558 17,837 1,277 18,622 1,706 18,885
26.00 163 18,873 203 18,982 303 19,077 - - 502 19,829 1,021 20,597 1,415 20,849
27.00 163 20,873 182 20,968 271 21,029 - - 449 21,813 752 22,398 1,149 22,758
28.00 163 22,873 166 22,970 247 23,049 - - 409 23,777 557 24,423 - -
29.00 - - - - 227 25,028 - - 381 25,774 - - - -
30.00 - - - - 211 27,069 - - 356 27,740 - - - -
CSA (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 43,749 445 - - - - - - - -
8.00 - - - - 42,476 445 - - - - - - - -
8.25 - - - - 41,217 445 - - - - - - - -
8.50 - - - - 40,008 445 - - 40,401 495 - - - -
8.75 - - - - 38,766 445 - - 39,188 532 - - - -
9.00 - - - - 37,524 445 - - 37,908 571 - - - -
9.25 36,020 445 - - 36,283 445 - - 36,696 607 37,110 760 - -
9.50 34,771 445 35,004 449 35,074 454 35,127 526 35,433 645 35,842 816 36,182 1,004
9.75 33,521 445 33,633 500 33,783 506 33,922 558 34,236 700 34,608 870 35,008 1,092
10.00 32,271 445 32,387 568 32,524 571 32,684 597 32,989 754 33,391 925 33,784 1,445
10.50 29,771 535 29,901 730 30,041 730 30,208 724 30,530 869 30,922 1,099 31,320 1,894
11.00 27,272 773 27,402 962 27,557 958 27,733 950 28,037 1,046 28,454 1,593 28,822 2,686
11.50 24,706 1,143 25,115 1,310 25,260 1,301 25,319 1,289 25,529 1,265 26,019 2,065 26,325 3,399
12.00 22,274 1,704 22,662 1,809 22,838 1,794 22,931 1,776 23,481 1,871 23,485 2,897 23,811 4,407
12.50 19,705 2,478 19,982 2,510 20,074 2,490 20,273 2,473 21,154 2,664 21,390 3,778 22,351 5,590
13.00 17,199 3,420 17,474 3,418 17,626 3,418 17,808 3,478 18,283 3,655 19,546 4,941 20,536 6,871
13.50 14,775 4,416 14,979 4,416 15,208 4,506 15,435 4,596 16,302 4,938 17,674 6,343 19,103 8,297
14.00 12,258 5,413 12,434 5,504 12,855 5,684 13,281 5,864 14,319 6,485 15,882 7,888 17,345 9,741
14.50 9,727 6,411 9,983 6,741 10,583 7,102 11,225 7,342 12,424 8,220 14,356 9,476 15,517 11,435
15.00 7,045 8,461 7,653 8,433 8,501 8,862 9,292 9,291 10,706 10,098 12,556 11,289 13,986 13,217
15.50 5,898 11,044 6,207 10,995 6,651 11,214 7,525 11,550 9,161 12,195 11,186 13,227 12,588 15,072
16.00 4,900 13,511 5,033 13,528 5,341 13,653 5,948 13,767 7,612 14,370 9,791 15,273 11,295 17,039
16.50 3,907 16,060 3,988 16,045 4,245 16,119 4,608 16,273 6,239 16,656 8,540 17,379 10,022 19,044
17.00 2,968 18,544 3,094 18,549 3,254 18,576 3,531 18,708 5,056 19,023 7,334 19,636 9,051 21,117
17.50 2,188 21,027 2,382 21,058 2,445 21,104 2,742 21,159 4,072 21,489 6,346 21,918 7,928 23,238
18.00 1,608 23,560 1,856 23,560 1,908 23,560 1,951 23,621 3,279 23,779 5,373 24,203 7,062 25,389
18.50 1,200 26,027 1,477 26,069 1,520 26,118 1,554 26,167 2,602 26,280 4,529 26,593 6,139 27,677
19.00 914 28,544 1,203 28,561 1,239 28,589 1,358 28,632 2,117 28,722 3,875 28,882 5,367 30,048
19.50 715 31,044 1,002 31,062 1,032 31,092 1,215 31,134 1,587 31,285 3,164 31,454 4,623 32,428
20.00 572 33,544 850 33,564 907 33,596 1,098 33,634 1,441 33,785 2,777 33,954 4,056 34,974
21.00 445 38,544 645 38,566 761 38,601 925 38,893 1,217 39,039 1,981 39,256 3,061 39,788
22.00 445 43,560 516 43,560 660 43,560 801 43,767 1,056 43,895 1,407 44,086 2,347 44,529
23.00 445 48,560 445 48,560 584 48,560 711 48,893 937 49,049 1,249 49,260 1,872 49,508
CSE (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 12,712 75 - - - - - - - -
21.00 - - - - 12,231 75 - - 12,385 75 - - - -
22.00 - - - - 11,735 75 - - 12,055 75 - - - -
23.00 - - - - 11,236 75 - - 11,425 78 - - - -
24.00 - - - - 10,737 75 - - 10,958 87 - - - -
25.00 - - - - 10,241 75 - - 10,597 98 - - - -
26.00 - - - - 9,727 75 - - 9,979 107 10,047 276 - -
27.00 - - - - 9,240 75 - - 9,528 123 9,580 334 - -
28.00 8,664 75 - - 8,732 75 - - 8,878 176 9,076 434 - -
29.00 8,164 75 8,231 75 8,238 80 - - 8,417 255 8,661 540 8,729 817
30.00 7,664 75 7,700 75 7,876 90 7,892 119 8,054 348 8,193 668 8,316 983
31.00 7,163 75 7,205 75 7,246 107 7,282 174 7,587 444 7,729 805 7,822 1,151
32.00 6,664 75 6,871 79 6,928 122 6,958 250 7,151 566 7,297 967 7,388 1,319
33.00 6,164 75 6,202 94 6,248 180 6,335 323 6,366 719 6,888 1,119 6,999 1,524
34.00 5,663 75 5,807 110 5,848 262 5,903 447 6,229 872 6,431 1,336 6,604 1,727
35.00 5,164 103 5,214 135 5,343 379 5,456 586 5,583 1,068 6,059 1,542 6,243 1,990
36.00 4,664 159 4,803 212 4,847 502 5,017 743 5,288 1,255 5,670 1,752 5,933 2,226
37.00 4,164 252 4,243 321 4,379 680 4,584 931 5,007 1,485 5,191 1,986 5,628 2,491
38.00 3,666 393 3,836 480 3,947 868 4,209 1,135 4,603 1,726 4,982 2,257 5,341 2,763
39.00 3,166 576 3,366 670 3,563 1,090 3,825 1,372 4,345 1,991 4,651 2,533 5,074 3,040
40.00 2,664 778 2,848 932 3,185 1,356 3,468 1,641 3,867 2,288 4,290 2,838 4,803 3,341
41.00 2,161 996 2,440 1,229 2,829 1,662 3,144 1,944 3,569 2,578 4,060 3,119 4,548 3,656
42.00 1,630 1,267 2,055 1,583 2,497 1,990 2,833 2,259 3,315 2,907 3,827 3,428 4,311 3,967
43.00 1,266 1,623 1,705 1,975 2,189 2,345 2,546 2,614 3,052 3,251 3,568 3,773 4,072 4,300
44.00 1,003 2,143 1,380 2,397 1,911 2,727 2,278 2,975 2,792 3,606 3,318 4,115 3,845 4,653
45.00 780 2,650 1,113 2,833 1,652 3,125 2,031 3,349 2,552 4,015 3,116 4,462 3,640 4,996
46.00 580 3,149 867 3,290 1,424 3,542 1,808 3,754 2,313 4,326 2,889 4,903 3,436 5,348
47.00 405 3,648 663 3,766 1,203 3,949 1,586 4,160 2,099 4,793 2,679 5,258 3,223 5,737
48.00 274 4,150 504 4,262 1,013 4,414 1,387 4,579 1,890 5,097 2,490 5,652 3,057 6,115
49.00 187 4,663 362 4,763 837 4,897 1,206 5,021 1,698 5,657 2,295 6,077 2,879 6,501
50.00 131 5,163 274 5,163 691 5,349 1,039 5,460 1,526 6,080 2,126 6,423 2,700 6,894
52.50 75 6,402 140 6,481 425 6,602 711 6,661 1,135 7,169 1,714 7,581 2,362 7,942
55.00 75 7,663 108 7,663 251 7,783 - - 857 8,300 1,405 8,654 - -
57.50 75 8,904 87 8,959 141 9,023 - - 633 9,465 1,138 9,781 - -
CSP (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 13,882 122 - - - - - - - -
3.80 - - - - 13,682 122 - - - - - - - -
3.90 - - - - 13,482 122 - - - - - - - -
4.00 - - - - 13,296 122 - - - - - - - -
4.10 - - - - 13,090 122 - - - - - - - -
4.20 - - - - 12,898 122 - - - - - - - -
4.30 - - - - 12,686 122 - - - - - - - -
4.40 - - - - 12,488 122 - - - - - - - -
4.50 - - - - 12,289 122 - - - - - - - -
4.60 - - - - 12,090 122 - - - - - - - -
4.70 - - - - 11,892 122 - - - - - - - -
4.80 - - - - 11,693 122 - - - - - - - -
4.90 - - - - 11,501 122 - - - - - - - -
5.00 11,245 122 11,268 122 11,305 122 - - 11,409 137 11,460 380 11,571 610
5.25 10,745 122 10,840 122 10,864 122 - - 10,908 211 11,042 485 11,075 742
5.50 10,245 122 10,354 122 10,382 122 - - 10,433 286 10,544 586 10,703 898
5.75 9,745 122 9,773 122 9,812 122 - - 9,982 403 10,068 754 10,302 1,050
6.00 9,245 122 9,293 126 9,302 134 - - 9,505 501 9,643 875 9,915 1,238
6.25 8,745 122 8,778 147 8,826 149 8,838 240 9,052 613 9,259 1,042 9,534 1,416
6.50 8,245 122 8,284 174 8,326 174 8,344 373 8,574 750 8,823 1,215 9,166 1,640
6.75 7,745 154 7,861 208 7,900 262 7,960 441 8,156 918 8,454 1,399 8,787 1,821
7.00 7,245 199 7,280 254 7,326 388 7,497 562 7,740 1,078 8,078 1,605 8,482 2,026
7.25 6,745 260 6,780 311 6,898 473 7,070 724 7,312 1,272 7,734 1,812 8,091 2,283
7.50 6,245 344 6,280 387 6,325 641 6,496 893 6,813 1,449 7,383 2,057 7,747 2,529
7.75 5,745 457 5,792 530 5,974 795 6,170 1,074 6,573 1,692 7,030 2,278 7,544 2,816
8.00 5,246 602 5,301 709 5,628 986 5,681 1,305 6,177 1,916 6,719 2,539 7,183 3,035
8.25 4,746 778 4,818 888 5,197 1,211 5,309 1,527 5,752 2,191 6,401 2,822 6,903 3,341
8.50 4,246 972 4,333 1,113 4,699 1,443 4,968 1,772 5,470 2,458 6,065 3,107 6,611 3,647
8.75 3,746 1,171 3,895 1,356 4,340 1,722 4,604 2,063 5,153 2,734 5,850 3,404 6,386 3,941
9.00 3,233 1,383 3,456 1,645 3,910 2,026 4,274 2,359 4,840 3,065 5,552 3,728 6,127 4,285
9.25 2,720 1,618 3,037 1,946 3,576 2,356 3,956 2,693 4,539 3,387 5,272 4,050 5,882 4,627
9.50 2,183 1,914 2,654 2,276 3,239 2,724 3,634 3,045 4,267 3,730 5,058 4,382 5,706 4,958
9.75 1,839 2,272 2,300 2,642 2,934 3,092 3,346 3,385 4,022 4,088 4,799 4,738 5,428 5,305
10.00 1,580 2,809 1,980 3,043 2,644 3,489 3,096 3,781 3,800 4,481 4,579 5,098 5,212 5,647
10.50 1,134 3,823 1,459 3,959 2,162 4,322 2,607 4,578 3,323 5,230 4,183 5,844 4,822 6,396
11.00 759 4,819 1,041 4,917 1,711 5,115 2,170 5,419 2,893 6,042 3,788 6,645 4,497 7,165
11.50 486 5,813 719 5,903 1,321 6,113 1,794 6,293 2,535 6,896 3,429 7,456 4,187 7,972
12.00 320 6,819 510 6,891 1,040 7,060 1,458 7,200 2,182 7,740 3,094 8,324 3,883 8,773
12.50 223 7,820 303 7,920 783 8,027 1,168 8,159 1,878 8,695 2,777 9,156 3,576 9,609
13.00 163 8,819 242 8,924 600 8,961 970 9,111 1,632 9,526 2,533 10,024 3,279 10,482
13.50 126 9,821 200 9,929 456 9,979 766 10,049 1,393 10,452 2,240 10,938 3,046 11,320
14.00 122 10,821 171 10,959 368 10,997 640 11,085 1,185 11,397 2,048 11,810 2,788 12,190
14.50 122 11,821 149 11,889 280 12,015 512 12,049 1,048 12,321 1,846 12,709 2,572 13,126
15.00 - - - - 183 12,888 - - 895 13,266 1,637 13,661 - -
15.50 - - - - 170 13,888 - - 754 14,192 1,481 14,531 - -
16.00 - - - - 160 14,996 - - 670 15,160 1,348 15,514 - -
CTB (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,183 43 - - - - - - - -
4.40 - - - - 3,076 45 - - - - - - - -
4.50 - - - - 2,978 47 - - - - - - - -
4.60 - - - - 2,913 49 - - - - - - - -
4.70 2,755 32 - - 2,814 51 - - 2,845 77 2,857 96 - -
4.80 2,655 32 2,685 41 2,690 52 2,692 61 2,724 81 2,732 103 2,740 120
4.90 2,555 32 2,585 43 2,590 55 2,593 65 2,623 85 2,657 109 2,669 162
5.00 2,455 32 2,485 44 2,489 59 2,493 69 2,562 92 2,576 149 2,592 196
5.25 2,205 32 2,218 52 2,239 68 2,246 79 2,313 107 2,328 216 2,344 284
5.50 1,953 39 1,985 60 2,016 80 2,020 95 2,092 158 2,112 279 2,151 363
5.75 1,705 56 1,744 73 1,777 95 1,809 112 1,869 234 1,921 376 1,963 465
6.00 1,455 87 1,476 99 1,484 117 1,549 192 1,644 336 1,709 493 1,776 579
6.25 1,206 143 1,222 148 1,278 226 1,333 286 1,440 447 1,527 614 1,618 709
6.50 951 229 984 244 1,063 335 1,139 416 1,250 583 1,368 748 1,463 839
6.75 706 329 760 371 873 487 954 556 1,078 731 1,200 888 1,313 996
7.00 457 477 555 547 687 655 776 718 908 892 1,047 1,042 1,185 1,154
7.25 321 718 383 762 535 848 634 879 768 1,078 922 1,224 1,065 1,315
7.50 222 968 250 998 418 1,056 505 1,100 637 1,275 802 1,408 955 1,504
7.75 144 1,220 175 1,238 304 1,279 403 1,322 518 1,474 702 1,600 848 1,681
8.00 95 1,470 115 1,490 214 1,504 308 1,546 421 1,677 602 1,801 755 1,876
8.25 67 1,720 97 1,741 164 1,773 243 1,788 347 1,902 515 2,024 660 2,072
8.50 49 1,971 84 1,991 113 2,004 172 2,038 288 2,128 446 2,237 590 2,282
8.75 39 2,221 75 2,241 101 2,264 121 2,286 221 2,350 376 2,455 525 2,493
9.00 32 2,471 68 2,492 92 2,504 111 2,558 178 2,548 323 2,678 463 2,703
9.25 32 2,721 61 2,750 84 2,764 101 2,796 129 2,814 288 2,915 396 2,938
9.50 32 2,971 57 3,008 79 3,024 95 3,036 120 3,044 225 3,136 361 3,157
9.75 32 3,221 53 3,242 73 3,264 - - 112 3,293 180 3,370 - -
10.00 - - - - 69 3,514 - - 107 3,542 - - - -
10.50 - - - - 61 3,975 - - 95 4,034 - - - -
CTC (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.10 2,892 67 2,918 119 3,003 156 3,011 184 2,975 246 2,974 457 2,974 592
4.20 2,692 81 2,718 130 2,734 172 2,760 202 2,778 271 2,776 525 2,985 648
4.30 2,492 97 2,512 143 2,535 190 2,562 220 2,691 353 2,735 616 2,863 739
4.40 2,292 121 2,312 162 2,379 210 2,474 246 2,492 432 2,573 680 2,733 825
4.50 2,092 151 2,114 180 2,180 234 2,250 270 2,330 504 2,444 791 2,613 933
4.60 1,892 192 1,914 206 1,982 260 2,079 359 2,160 605 2,324 873 2,490 1,036
4.70 1,694 248 1,715 255 1,811 351 1,856 437 1,991 698 2,199 1,003 2,362 1,162
4.80 1,494 317 1,540 317 1,634 433 1,770 545 1,881 811 2,063 1,118 2,248 1,272
4.90 1,288 395 1,356 407 1,472 544 1,568 648 1,721 921 1,951 1,242 2,157 1,391
5.00 1,087 474 1,168 498 1,322 672 1,422 767 1,599 1,043 1,845 1,371 2,028 1,521
5.25 631 782 779 885 971 1,022 1,107 1,099 1,282 1,384 1,564 1,696 1,793 1,840
5.50 396 1,285 460 1,338 668 1,427 830 1,484 1,006 1,784 1,335 2,055 1,558 2,174
5.75 230 1,783 266 1,831 448 1,886 584 1,936 787 2,176 1,126 2,428 1,341 2,557
6.00 139 2,291 206 2,332 276 2,366 441 2,395 601 2,631 947 2,835 1,155 2,957
6.25 94 2,785 171 2,834 231 2,866 278 2,891 465 3,059 790 3,268 1,010 3,369
6.50 69 3,287 147 3,316 200 3,386 242 3,412 373 3,499 650 3,717 872 3,821
6.75 54 3,791 130 3,816 179 3,840 215 3,860 272 3,963 529 4,191 741 4,268
7.00 54 4,291 118 4,316 162 4,340 195 4,356 248 4,416 455 4,689 626 4,737
7.25 54 4,787 109 4,871 149 4,904 179 4,931 228 4,923 373 5,160 561 5,233
7.50 54 5,286 101 5,335 138 5,362 167 5,380 212 5,356 272 5,683 477 5,733
7.75 54 5,791 94 5,835 130 5,862 156 5,879 198 5,876 258 6,180 312 6,231
8.00 54 6,291 89 6,315 122 6,335 - - 186 6,350 244 6,677 299 6,728
8.25 54 6,787 85 6,815 117 6,835 - - 178 6,842 230 7,201 286 7,253
8.50 - - - - 111 7,291 - - 171 7,335 - - - -
8.75 - - - - 106 7,835 - - 164 7,852 - - - -
CTS (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 20,026 162 - - - - - - - -
12.50 - - - - 19,500 162 - - - - - - - -
13.00 - - - - 19,000 162 - - - - - - - -
13.50 - - - - 18,595 162 - - - - - - - -
14.00 - - - - 18,170 162 - - - - - - - -
14.50 - - - - 17,436 162 - - - - - - - -
15.00 - - - - 17,232 162 - - 17,543 226 - - - -
15.50 - - - - 16,500 162 - - 16,743 246 - - - -
16.00 - - - - 16,141 162 - - 16,375 265 - - - -
16.50 - - - - 15,795 162 - - 15,929 285 - - - -
17.00 - - - - 15,107 173 - - 15,511 392 - - - -
17.50 - - - - 14,648 192 - - 14,955 471 - - - -
18.00 - - - - 14,124 209 - - 14,678 565 - - - -
18.50 13,355 162 13,562 162 13,690 228 - - 13,964 685 14,184 1,353 14,511 1,916
19.00 12,871 162 13,174 165 13,274 245 13,397 389 13,680 796 13,841 1,539 14,244 2,097
19.50 12,355 162 12,524 185 12,811 272 12,987 483 13,230 916 13,392 1,706 13,779 2,313
20.00 11,868 162 12,005 213 12,246 367 12,528 568 12,697 1,049 13,095 1,848 13,439 2,528
21.00 10,858 228 11,082 297 11,165 503 11,351 818 11,898 1,391 12,320 2,265 12,713 2,948
22.00 9,855 359 10,018 420 10,378 728 10,466 1,112 10,991 1,764 11,706 2,686 12,115 3,450
23.00 8,856 568 9,009 649 9,405 1,045 9,715 1,484 10,229 2,191 10,696 3,197 11,482 3,957
24.00 7,846 871 8,124 962 8,429 1,457 8,846 1,882 9,356 2,666 10,086 3,692 10,818 4,501
25.00 6,846 1,248 7,010 1,348 7,420 1,894 8,008 2,368 8,667 3,152 9,648 4,268 10,248 5,079
26.00 5,844 1,647 6,229 1,793 6,618 2,429 7,285 2,928 8,123 3,703 9,015 4,827 9,710 5,638
27.00 4,841 2,070 5,329 2,316 5,968 3,035 6,471 3,531 7,371 4,312 8,336 5,460 9,207 6,283
28.00 3,807 2,559 4,460 2,975 5,269 3,696 5,838 4,164 6,866 4,942 7,877 6,089 8,722 6,925
29.00 2,938 3,210 3,762 3,752 4,638 4,414 5,252 4,875 6,232 5,655 7,381 6,760 8,374 7,561
30.00 2,365 4,234 3,073 4,629 4,015 5,212 4,689 5,655 5,744 6,394 6,891 7,503 8,013 8,351
31.00 1,899 5,257 2,454 5,507 3,475 5,978 4,152 6,437 5,246 7,167 6,416 8,227 7,528 9,099
32.00 1,490 6,235 1,920 6,475 2,975 6,935 3,666 7,279 4,782 7,900 5,997 9,030 7,171 9,844
33.00 1,108 7,264 1,488 7,365 2,525 7,728 3,214 8,113 4,341 8,790 5,583 9,691 6,853 10,641
34.00 789 8,264 1,111 8,378 2,123 8,700 2,805 9,045 3,943 9,634 5,186 10,676 6,443 11,418
35.00 555 9,264 836 9,344 1,787 9,689 2,451 9,811 3,564 10,379 4,847 11,517 6,105 12,276
36.00 395 10,264 639 10,288 1,471 10,456 2,129 10,687 3,225 11,243 4,491 12,379 5,792 13,071
37.00 289 11,248 501 11,457 1,240 11,595 1,827 11,708 2,900 12,277 4,179 13,198 5,455 13,942
38.00 216 12,264 359 12,308 1,030 12,378 1,573 12,558 2,610 13,203 3,888 13,947 5,071 14,805
39.00 166 13,264 319 13,264 843 13,549 1,361 13,645 2,363 13,923 3,611 14,889 4,820 15,673
40.00 162 14,264 287 14,264 689 14,358 - - 2,102 15,079 3,319 15,857 - -
41.00 162 15,264 - - 585 15,514 - - 1,899 16,010 3,080 16,767 - -
DFM (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,957 93 - - 14,994 93 - - - -
2.60 - - - - 14,757 93 - - 14,794 93 - - - -
2.70 - - - - 14,557 93 - - 14,593 93 - - - -
2.80 - - - - 14,357 93 - - 14,393 93 - - - -
2.90 - - - - 14,158 93 - - 14,192 93 - - - -
3.00 - - - - 13,958 93 - - 13,992 93 - - - -
3.10 - - - - 13,758 93 - - 13,820 93 - - - -
3.20 - - - - 13,558 93 - - 13,621 93 - - - -
3.30 - - - - 13,358 93 - - 13,421 93 - - - -
3.40 - - - - 13,158 93 - - 13,221 93 - - - -
3.50 - - - - 12,960 93 - - 13,022 93 - - - -
3.60 - - - - 12,760 93 - - 12,821 93 - - - -
3.70 - - - - 12,510 93 - - 12,620 93 - - - -
3.80 - - - - 12,312 93 - - 12,420 93 - - - -
3.90 - - - - 12,113 93 - - 12,246 97 - - - -
4.00 - - - - 11,914 93 - - 12,045 99 - - - -
4.10 - - - - 11,716 93 - - 11,845 102 - - - -
4.20 - - - - 11,582 93 - - 11,646 105 - - - -
4.30 - - - - 11,384 93 - - 11,446 107 - - - -
4.40 - - - - 11,184 93 - - 11,246 111 - - - -
4.50 - - - - 10,984 93 - - 11,046 114 - - - -
4.60 - - - - 10,784 93 - - 10,848 117 - - - -
4.70 - - - - 10,584 93 - - 10,678 119 - - - -
4.80 - - - - 10,384 93 - - 10,478 122 - - - -
4.90 - - - - 10,185 93 - - 10,277 127 - - - -
5.00 - - - - 9,985 93 - - 10,077 133 - - - -
5.25 - - - - 9,424 98 - - 9,606 146 - - - -
5.50 - - - - 9,009 105 - - 9,108 159 - - - -
5.75 - - - - 8,509 117 - - 8,609 174 - - - -
6.00 - - - - 8,010 130 - - 8,140 195 - - - -
6.25 7,370 93 7,409 107 7,533 142 7,548 170 7,642 218 7,641 271 7,714 320
6.50 6,870 93 6,909 121 7,034 162 7,100 191 7,173 239 7,185 303 7,158 352
6.75 6,370 93 6,409 135 6,437 180 6,625 210 6,704 270 6,724 335 6,689 397
7.00 5,870 111 5,909 155 6,057 203 6,126 242 6,209 301 6,221 384 6,206 448
7.25 5,370 149 5,408 192 5,558 234 5,629 272 5,740 349 5,767 433 5,718 504
7.50 4,870 206 4,909 244 5,058 272 5,132 321 5,241 400 5,266 497 5,237 570
7.75 4,370 291 4,409 321 4,560 321 4,656 457 4,720 545 4,612 727 4,742 814
8.00 3,872 415 3,908 430 4,080 462 4,180 590 4,305 693 4,358 868 4,246 964
8.25 3,372 579 3,429 582 3,578 663 3,700 816 3,786 933 4,039 1,130 4,191 1,233
8.50 2,872 775 2,953 799 3,142 920 3,273 1,087 3,365 1,206 3,668 1,403 3,766 1,512
8.75 2,365 974 2,480 1,035 2,727 1,217 2,885 1,386 3,019 1,511 3,296 1,678 3,509 1,785
9.00 1,852 1,198 2,035 1,318 2,341 1,541 2,513 1,711 2,653 1,831 2,971 2,007 3,164 2,114
9.25 1,378 1,518 1,633 1,679 1,952 1,950 2,176 2,067 2,329 2,179 2,615 2,338 2,838 2,449
9.50 1,107 2,061 1,250 2,132 1,650 2,321 1,878 2,456 2,037 2,568 2,327 2,718 2,548 2,822
9.75 896 2,568 980 2,597 1,353 2,753 1,579 2,851 1,743 2,950 2,049 3,069 2,261 3,170
10.00 699 3,068 759 3,079 1,115 3,181 1,334 3,274 1,503 3,361 1,805 3,474 2,026 3,568
10.50 388 4,068 434 4,068 687 4,126 918 4,218 1,077 4,289 1,342 4,394 1,551 4,474
11.00 223 5,068 283 5,068 458 5,068 607 5,068 750 5,068 1,031 5,068 1,191 5,068
11.50 143 6,061 220 6,099 303 6,129 368 6,158 478 6,213 730 6,298 868 6,367
12.00 101 7,061 186 7,100 258 7,129 313 7,156 415 7,213 544 7,287 666 7,361
12.50 93 8,063 162 8,099 226 8,129 275 8,156 361 8,208 485 8,278 593 8,351
13.00 93 9,063 145 9,100 202 9,128 246 9,154 331 9,201 430 9,274 530 9,342
13.50 93 10,063 131 10,101 183 10,128 223 10,154 295 10,196 395 10,273 484 10,333
14.00 93 11,063 - - 168 11,128 - - 272 11,196 359 11,269 - -
EVG (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 306 49
0.10 211 82
0.15 171 123
0.20 145 179
0.25 138 269
0.30 133 366
0.35 129 465
0.40 126 565
0.45 123 665
0.50 122 765
0.55 121 865
0.60 119 965
GAC (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 9,748 131 - - 9,892 169 - - - -
1.90 - - - - 9,548 135 - - 9,692 174 - - - -
1.95 - - - - 9,348 141 - - 9,492 180 - - - -
2.00 - - - - 9,148 145 - - 9,336 188 - - - -
2.10 - - - - 8,751 153 - - 8,938 204 - - - -
2.20 8,303 131 - - 8,387 165 - - 8,538 220 8,567 256 - -
2.30 7,903 131 7,942 175 7,987 180 - - 8,095 236 8,169 383 - -
2.40 7,503 142 7,542 195 7,587 198 - - 7,695 258 7,820 503 - -
2.50 7,102 167 7,142 223 7,222 224 - - 7,295 280 7,421 598 - -
2.60 6,702 198 6,742 255 6,787 256 - - 6,940 413 7,065 716 7,279 955
2.70 6,302 239 6,366 294 6,387 295 - - 6,540 529 6,755 875 7,009 1,168
2.80 5,902 294 5,942 344 6,019 343 - - 6,182 654 6,431 986 6,697 1,324
2.90 5,502 363 5,563 407 5,619 405 5,672 472 5,818 759 6,117 1,144 6,409 1,513
3.00 5,100 450 5,162 486 5,187 484 5,272 598 5,459 941 5,824 1,352 6,140 1,674
3.10 4,711 561 4,759 583 4,787 634 4,936 727 5,124 1,116 5,505 1,563 5,885 1,898
3.20 4,300 693 4,342 702 4,442 785 4,564 863 4,864 1,279 5,215 1,748 5,643 2,094
3.30 3,899 841 3,955 843 4,090 940 4,252 1,044 4,530 1,498 4,952 1,957 5,361 2,330
3.40 3,499 1,000 3,566 1,024 3,708 1,135 3,904 1,287 4,223 1,752 4,699 2,185 5,131 2,544
3.50 3,099 1,159 3,190 1,207 3,405 1,360 3,583 1,512 4,059 1,955 4,467 2,460 4,927 2,780
3.60 2,712 1,319 2,810 1,415 3,067 1,585 3,325 1,781 3,713 2,206 4,246 2,731 4,743 3,039
3.70 2,286 1,479 2,464 1,671 2,788 1,839 3,028 2,048 3,459 2,476 4,014 2,984 4,513 3,331
3.80 1,859 1,734 2,085 1,951 2,505 2,126 2,761 2,338 3,182 2,796 3,818 3,257 4,335 3,586
3.90 1,590 2,109 1,824 2,255 2,217 2,485 2,528 2,663 2,952 3,084 3,579 3,545 4,104 3,910
4.00 1,383 2,535 1,598 2,581 1,960 2,817 2,291 3,007 2,752 3,398 3,387 3,833 3,915 4,164
4.10 1,223 2,935 1,371 2,973 1,739 3,166 2,048 3,322 2,601 3,720 3,215 4,156 3,764 4,486
4.20 1,065 3,348 1,174 3,359 1,515 3,516 1,844 3,653 2,392 4,048 3,053 4,477 3,605 4,754
4.30 911 3,748 1,013 3,758 1,337 3,882 1,635 4,023 2,200 4,370 2,904 4,765 3,414 5,077
4.40 770 4,148 856 4,152 1,155 4,273 1,473 4,378 2,010 4,722 2,726 5,066 3,310 5,431
4.50 649 4,548 695 4,555 1,035 4,634 1,306 4,761 1,873 5,038 2,545 5,418 3,137 5,734
4.60 548 4,948 605 4,948 838 5,018 1,200 5,118 1,730 5,389 2,441 5,770 3,016 6,064
4.70 466 5,348 533 5,350 709 5,400 1,024 5,496 1,577 5,769 2,260 6,111 2,868 6,412
4.80 400 5,748 474 5,748 572 5,763 914 5,874 1,434 6,102 2,122 6,440 2,714 6,731
4.90 347 6,148 425 6,148 435 6,184 799 6,252 1,349 6,480 1,999 6,786 2,577 7,102
5.00 304 6,548 385 6,548 395 6,548 681 6,627 1,239 6,859 1,869 7,135 2,441 7,395
5.25 228 7,548 312 7,548 337 7,548 - - 972 7,764 1,634 8,028 2,213 8,307
GAH (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 42,589 381 - - - - - - - -
9.75 - - - - 41,338 381 - - - - - - - -
10.00 - - - - 40,011 386 - - - - - - - -
10.50 - - - - 37,662 427 - - - - - - - -
11.00 - - - - 35,028 498 - - - - - - - -
11.50 - - - - 32,544 570 - - 33,601 2,415 - - - -
12.00 29,744 381 29,948 467 30,375 652 30,552 1,232 31,404 3,098 32,300 5,082 33,862 6,716
12.50 27,244 381 27,430 538 27,658 992 28,525 1,689 29,219 3,904 30,398 6,009 32,070 7,707
13.00 24,730 524 25,005 695 25,388 1,498 26,269 2,365 27,111 4,813 28,544 7,073 30,456 8,936
13.50 22,246 788 22,413 953 23,288 2,116 23,839 3,123 25,136 5,729 26,954 8,280 28,867 10,131
14.00 19,746 1,215 20,007 1,479 20,894 2,914 21,770 4,100 23,222 6,915 25,293 9,435 27,227 11,412
14.50 17,247 1,877 17,639 2,260 18,724 3,914 19,760 5,106 21,232 8,184 23,211 10,793 25,906 12,813
15.00 14,747 2,771 15,352 3,199 16,695 5,029 17,853 6,307 19,526 9,494 21,753 12,135 24,500 14,149
15.50 12,232 3,763 13,126 4,361 14,792 6,364 16,085 7,661 18,171 11,013 20,622 13,651 23,097 15,702
16.00 9,661 4,851 11,089 5,870 13,010 7,862 14,500 9,175 16,593 12,491 19,270 15,185 21,523 17,240
16.50 7,113 6,239 9,132 7,626 11,351 9,540 12,913 10,745 15,160 14,191 17,959 16,806 20,664 18,739
17.00 5,485 8,417 7,428 9,609 9,871 11,325 11,518 12,549 13,760 15,832 16,678 18,475 19,449 20,488
17.50 4,278 10,966 5,833 11,786 8,487 13,288 10,178 14,420 12,470 17,760 15,587 20,139 18,466 22,143
18.00 3,253 13,531 4,497 13,970 7,210 15,248 8,949 16,378 11,266 19,523 14,455 21,983 17,402 23,836
18.50 2,333 16,031 3,373 16,298 6,050 17,348 7,843 18,281 10,186 21,576 13,423 23,838 16,393 25,760
19.00 1,619 18,531 2,589 18,654 5,111 19,515 6,816 20,345 9,193 23,527 12,488 25,846 15,484 27,637
19.50 1,132 21,031 1,903 21,088 4,200 21,740 5,878 22,464 8,248 25,617 11,640 27,819 14,635 29,599
20.00 813 23,531 1,324 23,738 3,508 24,217 5,042 24,933 7,408 27,706 10,724 29,865 13,785 31,371
21.00 466 28,531 809 28,745 2,355 28,936 3,783 29,419 5,957 31,857 9,271 33,997 12,225 35,605
22.00 381 33,479 660 33,762 1,473 33,936 2,721 34,089 4,717 36,351 7,923 38,236 10,892 39,611
23.00 381 38,514 560 38,762 1,098 38,935 1,940 39,072 3,693 40,760 6,779 42,608 9,649 43,989
24.00 381 43,514 490 43,590 724 43,690 1,425 43,776 2,932 45,254 5,813 46,903 8,571 48,230
25.00 381 48,531 437 48,593 647 48,679 1,093 48,775 2,348 49,848 4,937 51,377 7,534 52,592
26.00 381 53,531 397 53,592 585 53,674 - - 1,928 54,841 4,259 55,846 - -
27.00 381 58,531 381 58,592 538 58,674 - - 1,449 59,769 3,563 60,261 - -
28.00 381 63,531 - - 499 63,673 - - 1,106 64,745 3,090 64,648 - -
29.00 381 68,531 - - 466 68,673 - - 781 69,772 2,717 69,641 - -
GHL (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 10,719 117 - - - - - - - -
4.90 - - - - 10,520 117 - - 10,605 143 - - - -
5.00 - - - - 10,331 117 - - 10,371 149 - - - -
5.25 - - - - 9,831 117 - - 9,904 162 - - - -
5.50 - - - - 9,341 121 - - 9,460 180 - - - -
5.75 8,771 117 8,805 125 8,829 133 - - 9,007 203 9,106 578 9,157 770
6.00 8,267 117 8,300 147 8,328 149 8,360 170 8,483 359 8,585 681 8,705 951
6.25 7,772 123 7,805 174 7,872 175 7,945 192 8,008 447 8,112 838 8,262 1,118
6.50 7,272 159 7,305 211 7,441 211 7,504 214 7,637 573 7,682 1,007 7,838 1,315
6.75 6,772 208 6,819 258 6,889 258 6,925 383 7,137 749 7,401 1,212 7,470 1,529
7.00 6,272 275 6,305 321 6,489 371 6,540 521 6,673 940 6,894 1,405 7,189 1,762
7.25 5,772 368 5,877 407 5,921 488 6,056 657 6,292 1,116 6,588 1,650 6,806 2,001
7.50 5,272 494 5,361 518 5,451 643 5,605 830 5,837 1,361 6,168 1,903 6,378 2,253
7.75 4,772 655 4,816 691 5,007 828 5,219 1,027 5,432 1,592 5,764 2,185 6,053 2,540
8.00 4,272 841 4,352 875 4,589 1,056 4,760 1,279 5,044 1,887 5,374 2,452 5,724 2,829
8.25 3,772 1,040 3,874 1,102 4,151 1,284 4,261 1,556 4,657 2,147 5,060 2,755 5,393 3,132
8.50 3,265 1,239 3,400 1,347 3,738 1,570 3,942 1,818 4,287 2,441 4,741 3,064 5,114 3,445
8.75 2,753 1,463 2,938 1,631 3,299 1,886 3,582 2,135 3,955 2,749 4,425 3,389 4,837 3,772
9.00 2,218 1,734 2,514 1,951 2,931 2,226 3,250 2,472 3,620 3,084 4,140 3,728 4,593 4,091
9.25 1,816 2,066 2,092 2,270 2,573 2,609 2,911 2,830 3,322 3,445 3,860 4,070 4,357 4,453
9.50 1,532 2,603 1,773 2,709 2,263 2,997 2,624 3,214 3,029 3,814 3,591 4,427 4,121 4,814
9.75 1,296 3,116 1,499 3,178 1,964 3,394 2,328 3,594 2,758 4,184 3,366 4,798 3,885 5,147
10.00 1,097 3,623 1,257 3,664 1,705 3,807 2,092 4,015 2,517 4,578 3,146 5,191 3,692 5,536
10.50 723 4,623 850 4,639 1,269 4,707 1,601 4,815 2,071 5,389 2,729 5,979 3,274 6,329
11.00 456 5,623 570 5,628 904 5,683 1,248 5,831 1,674 6,228 2,388 6,724 2,969 7,129
11.50 296 6,616 371 6,636 637 6,652 982 6,669 1,372 7,080 2,064 7,651 2,606 7,948
12.00 206 7,629 282 7,684 459 7,717 743 7,745 1,099 7,971 1,773 8,617 2,339 8,820
12.50 150 8,603 224 8,702 256 8,736 536 8,764 883 8,945 1,566 9,466 2,080 9,586
13.00 117 9,623 186 9,693 227 9,741 - - 691 9,860 1,304 10,301 - -
13.50 117 10,623 159 10,685 206 10,715 - - 544 10,865 1,171 11,301 - -
14.00 117 11,629 141 11,677 187 11,749 - - 449 11,852 1,004 12,209 - -
GJA (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,307 121
7.74 13,110 121
7.90 12,895 121
8.06 12,699 121
8.47 12,199 121
8.87 11,723 121
9.27 11,213 121
9.68 10,693 121
10.08 10,237 121
10.48 9,710 134
10.89 9,229 149
11.29 8,765 169
11.69 8,258 199
12.10 7,821 331
12.50 7,304 449
12.90 6,867 557
13.31 6,376 728
13.71 5,942 919
14.11 5,485 1,105
GLI (應用日期 : 27/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 13,988 131 - - - - - - - -
13.00 - - - - 13,889 131 - - - - - - - -
13.50 - - - - 13,789 131 - - - - - - - -
14.00 - - - - 13,690 131 - - 13,710 131 - - - -
14.50 - - - - 13,590 131 - - 13,610 131 - - - -
15.00 - - - - 13,491 131 - - 13,511 131 - - - -
15.50 - - - - 13,391 131 - - 13,414 131 - - - -
16.00 - - - - 13,291 131 - - 13,314 131 - - - -
16.50 - - - - 13,192 131 - - 13,216 131 - - - -
17.00 - - - - 13,093 131 - - 13,118 131 - - - -
17.50 - - - - 12,993 131 - - 13,017 131 - - - -
18.00 - - - - 12,893 131 - - 12,920 131 - - - -
18.50 - - - - 12,794 131 - - 12,822 131 - - - -
19.00 - - - - 12,695 131 - - 12,730 131 - - - -
19.50 - - - - 12,595 131 - - 12,624 131 - - - -
20.00 - - - - 12,495 131 - - 12,526 131 - - - -
21.00 - - - - 12,297 131 - - 12,328 131 12,368 145 - -
22.00 - - - - 12,097 131 - - 12,130 133 12,180 151 - -
23.00 - - - - 11,899 131 - - 11,938 135 11,991 157 - -
24.00 - - - - 11,699 131 - - 11,734 137 11,806 165 - -
25.00 - - - - 11,501 131 - - 11,549 139 11,620 184 - -
26.00 - - - - 11,301 131 - - 11,355 141 11,433 214 - -
27.00 - - - - 11,103 131 - - 11,152 145 11,252 252 - -
28.00 - - - - 10,903 131 - - 10,969 151 11,072 288 - -
29.00 - - - - 10,705 131 - - 10,758 159 10,889 330 - -
30.00 - - - - 10,507 131 - - 10,560 188 10,583 374 - -
31.00 10,277 131 - - 10,309 131 - - 10,362 216 10,537 425 - -
32.00 10,077 131 - - 10,110 133 - - 10,162 253 10,364 472 - -
33.00 9,877 131 - - 9,912 135 - - 10,019 289 10,188 528 - -
34.00 9,677 131 - - 9,714 156 - - 9,763 326 10,017 589 - -
35.00 9,477 131 - - 9,516 182 - - 9,672 373 9,700 649 - -
36.00 9,277 131 - - 9,319 210 - - 9,370 419 9,504 709 - -
37.00 9,077 131 - - 9,122 246 - - 9,176 466 9,342 777 - -
38.00 8,877 145 8,894 188 8,927 288 - - 9,029 521 9,170 852 9,610 1,121
39.00 8,677 170 8,695 213 8,726 331 - - 8,884 578 9,006 927 9,455 1,197
40.00 8,477 201 8,496 241 8,536 377 - - 8,633 636 8,884 1,003 9,317 1,292
41.00 8,277 236 8,296 274 8,327 427 - - 8,465 702 8,701 1,077 9,177 1,386
42.00 8,077 275 8,097 329 8,165 481 8,205 588 8,256 768 8,551 1,163 8,900 1,452
43.00 7,877 321 7,898 385 7,982 534 8,048 645 8,174 839 8,413 1,255 8,895 1,572
44.00 7,677 371 7,698 446 7,764 598 7,782 711 7,945 911 8,262 1,323 8,752 1,635
45.00 7,477 427 7,508 500 7,594 662 7,615 781 7,774 989 8,105 1,411 8,611 1,755
46.00 7,277 490 7,302 568 7,392 725 7,413 852 7,604 1,075 7,974 1,502 8,485 1,866
47.00 7,077 556 7,102 633 7,122 799 7,216 920 7,444 1,163 7,846 1,590 8,360 1,977
48.00 6,877 627 6,902 701 7,033 872 7,059 1,009 7,292 1,249 7,701 1,697 8,120 2,086
49.00 6,677 701 6,708 774 6,780 951 6,873 1,080 7,133 1,338 7,557 1,803 8,104 2,191
50.00 6,477 778 6,510 849 6,570 1,027 6,703 1,168 7,026 1,418 7,413 1,909 7,826 2,260
52.50 5,977 976 6,020 1,050 6,171 1,246 6,291 1,394 6,671 1,671 7,110 2,166 7,510 2,535
55.00 5,476 1,176 5,507 1,273 5,738 1,484 5,891 1,646 6,255 1,941 6,782 2,462 7,245 2,845
57.50 4,976 1,376 5,029 1,514 5,335 1,745 5,507 1,913 5,943 2,235 6,494 2,763 6,965 3,142
60.00 4,474 1,582 4,565 1,778 4,878 2,028 5,194 2,196 5,633 2,531 6,203 3,062 6,683 3,449
62.50 3,964 1,798 4,116 2,063 4,495 2,327 4,789 2,505 5,343 2,864 5,917 3,403 6,450 3,792
65.00 3,449 2,041 3,685 2,371 4,132 2,644 4,455 2,830 5,029 3,210 5,664 3,757 6,207 4,136
67.50 2,902 2,333 3,279 2,715 3,787 3,004 4,144 3,186 4,759 3,598 5,412 4,117 5,965 4,500
70.00 2,509 2,677 2,949 3,083 3,483 3,381 3,869 3,566 4,451 3,999 5,217 4,523 5,790 4,890
72.50 2,212 3,122 2,662 3,469 3,206 3,776 3,615 3,980 4,206 4,382 4,978 4,909 5,546 5,331
75.00 1,946 3,653 2,386 3,869 2,953 4,169 3,380 4,398 4,003 4,798 4,789 5,315 5,374 5,726
77.50 1,713 4,167 2,121 4,283 2,681 4,574 3,133 4,814 3,791 5,210 4,615 5,733 5,245 6,125
80.00 1,498 4,671 1,876 4,741 2,430 5,020 2,893 5,230 3,576 5,591 4,422 6,143 5,077 6,528
82.50 1,290 5,169 1,657 5,231 2,197 5,471 2,668 5,678 3,375 6,037 4,258 6,552 4,927 6,939
85.00 1,091 5,665 1,455 5,718 1,984 5,932 2,457 6,127 3,169 6,477 4,071 6,961 4,757 7,353
87.50 901 6,162 1,272 6,218 1,787 6,401 2,263 6,590 2,963 6,905 3,885 7,381 4,580 7,769
90.00 728 6,660 1,111 6,714 1,607 6,883 2,082 7,039 2,802 7,338 3,696 7,812 4,406 8,190
92.50 580 7,196 961 7,211 1,442 7,350 1,913 7,503 2,635 7,800 3,544 8,247 4,238 8,603
|
|