|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 46,001 317 - - - - - - - -
8.25 - - - - 44,693 317 - - - - - - - -
8.50 - - - - 43,899 317 - - - - - - - -
8.75 - - - - 42,266 317 - - - - - - - -
9.00 - - - - 41,033 317 - - 41,401 341 - - - -
9.25 - - - - 39,775 317 - - 40,171 359 - - - -
9.50 - - - - 38,509 317 - - 38,909 379 - - - -
9.75 36,996 317 37,108 317 37,274 317 - - 37,633 399 38,051 516 - -
10.00 35,713 317 35,862 317 36,032 317 36,192 334 36,448 419 36,899 550 37,101 665
10.50 33,164 317 33,484 317 33,499 317 33,666 373 33,972 484 34,463 608 34,675 768
11.00 30,746 317 30,895 317 31,015 351 31,190 427 31,413 543 31,944 692 32,185 1,125
11.50 28,246 317 28,696 317 28,918 406 28,972 484 28,970 619 29,526 794 29,743 1,448
12.00 25,746 317 25,895 338 26,059 463 26,222 559 26,609 721 27,073 922 27,286 1,964
12.50 23,213 317 23,393 410 23,596 552 23,795 660 24,083 851 24,604 1,537 24,778 2,585
13.00 20,746 317 21,026 552 21,062 661 21,270 804 21,606 1,266 22,087 2,064 22,254 3,471
13.50 18,230 317 18,714 780 18,879 820 18,914 977 19,096 1,842 20,084 2,829 20,646 4,345
14.00 15,746 692 15,922 1,148 16,094 1,132 16,414 1,664 16,896 2,548 18,136 3,717 18,958 5,434
14.50 13,246 1,689 13,550 1,768 13,593 1,896 14,200 2,446 14,952 3,600 16,362 4,801 17,594 6,643
15.00 10,746 2,687 11,092 2,717 11,426 2,919 11,955 3,691 13,096 4,806 14,873 6,076 15,873 8,026
15.50 8,213 3,684 8,576 3,925 9,494 4,396 10,009 5,135 11,302 6,257 13,174 7,486 14,303 9,519
16.00 5,680 4,802 6,345 5,403 7,380 6,213 8,222 6,808 9,669 7,917 11,437 9,046 12,607 10,996
16.50 4,004 7,446 4,501 7,601 5,631 8,211 6,563 8,709 8,161 9,648 9,994 10,767 11,246 12,738
17.00 3,006 9,913 3,222 10,021 4,204 10,389 5,246 10,792 6,855 11,607 8,714 12,590 10,015 14,595
17.50 2,009 12,446 2,233 12,446 3,013 12,586 3,930 13,027 5,689 13,655 7,690 14,306 8,901 16,414
18.00 1,011 14,946 1,485 14,946 2,129 15,224 2,974 15,386 4,556 15,878 6,605 16,632 7,851 18,362
18.50 317 17,397 1,058 17,531 1,485 17,641 2,145 17,800 3,636 18,013 5,571 18,834 6,955 20,373
19.00 317 19,930 792 19,977 1,026 20,152 1,535 20,248 2,944 20,570 4,679 21,120 6,049 22,519
19.50 317 22,446 620 22,446 883 22,871 1,091 23,003 2,324 23,236 3,990 23,531 5,293 24,681
20.00 317 24,946 540 24,946 776 25,048 961 25,240 1,807 25,543 3,360 25,832 4,572 26,911
21.00 317 29,946 435 29,946 628 29,946 778 30,238 1,054 30,418 2,356 30,648 3,403 31,738
22.00 317 34,897 367 35,310 531 35,479 659 35,603 891 35,813 1,523 36,131 2,590 36,437
23.00 317 39,913 322 40,022 463 40,099 574 40,236 776 40,371 1,058 40,608 1,840 40,906
24.00 317 44,913 317 45,100 414 45,671 511 45,799 691 46,024 939 46,350 1,435 46,622
25.00 317 49,946 317 50,338 377 50,483 464 50,596 624 50,816 848 51,051 1,007 51,378
26.00 317 54,946 317 55,384 346 55,529 426 55,646 572 55,870 776 56,109 939 56,427
AAC (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 21,441 185 - - - - - - - -
21.00 - - - - 20,441 185 - - - - - - - -
22.00 - - - - 19,523 185 - - - - - - - -
23.00 - - - - 18,465 185 - - - - - - - -
24.00 - - - - 17,478 185 - - - - - - - -
25.00 - - - - 16,491 237 - - - - - - - -
26.00 - - - - 15,525 341 - - - - - - - -
27.00 - - - - 14,615 473 - - 15,288 1,594 - - - -
28.00 13,340 185 13,407 269 13,615 634 13,943 1,063 14,418 1,909 15,284 2,925 16,107 3,675
29.00 12,340 185 12,416 408 12,490 890 12,817 1,352 13,496 2,291 14,434 3,312 15,450 4,182
30.00 11,340 185 11,429 599 11,577 1,169 12,127 1,684 12,678 2,671 13,969 3,797 14,957 4,608
31.00 10,291 454 10,459 858 10,691 1,501 11,086 2,075 11,883 3,090 13,108 4,258 14,476 5,130
32.00 9,340 853 9,413 1,160 9,857 1,892 10,301 2,476 11,186 3,554 12,500 4,743 13,641 5,665
33.00 8,340 1,252 8,548 1,537 9,103 2,355 9,551 2,966 10,405 4,138 11,866 5,310 13,083 6,188
34.00 7,340 1,651 7,665 1,980 8,264 2,860 8,833 3,467 9,880 4,681 11,328 5,849 12,570 6,768
35.00 6,340 2,050 6,745 2,484 7,523 3,417 8,224 4,006 9,362 5,179 10,679 6,438 12,201 7,341
36.00 5,333 2,455 5,891 3,046 6,894 4,011 7,581 4,624 8,664 5,805 10,460 7,055 11,481 7,970
37.00 4,310 2,914 5,086 3,678 6,212 4,641 6,946 5,235 8,173 6,447 9,699 7,701 11,016 8,626
38.00 3,289 3,588 4,318 4,377 5,576 5,348 6,359 5,962 7,655 7,106 9,274 8,329 10,688 9,265
39.00 2,734 4,667 3,666 5,187 4,985 6,095 5,801 6,641 7,128 7,794 8,877 9,024 10,213 9,917
40.00 2,305 5,697 3,064 6,064 4,446 6,856 5,285 7,400 6,632 8,467 8,417 9,749 9,759 10,644
41.00 1,906 6,700 2,552 6,981 3,962 7,531 4,816 8,182 6,202 9,225 8,022 10,445 9,408 11,381
42.00 1,507 7,700 2,111 7,918 3,516 8,575 4,382 9,089 5,801 10,075 7,616 11,230 9,006 12,194
43.00 1,108 8,700 1,736 8,873 3,112 9,458 3,977 9,863 5,357 10,763 7,220 12,115 8,626 12,866
44.00 709 9,700 1,398 9,843 2,726 10,124 3,602 10,773 5,002 11,642 6,819 12,822 8,247 13,666
45.00 310 10,634 1,117 10,829 2,372 11,259 3,230 11,651 4,644 12,605 6,477 13,583 7,889 14,464
46.00 185 11,657 894 11,830 2,071 12,148 2,907 12,405 4,277 13,338 6,081 14,413 7,542 15,246
47.00 185 12,700 696 12,755 1,794 12,962 2,605 13,298 3,968 14,214 5,819 15,231 7,250 16,020
48.00 185 13,614 555 13,823 1,548 14,019 2,325 14,214 3,681 15,074 5,464 16,061 6,925 16,884
49.00 185 14,700 418 14,876 1,332 14,966 2,071 15,270 3,384 15,926 5,113 16,851 6,611 17,714
50.00 185 15,647 - - 1,131 15,835 - - 3,123 16,798 4,851 17,678 - -
52.50 185 18,098 - - 757 18,451 - - 2,517 19,049 4,170 19,943 - -
55.00 185 20,614 - - 503 20,972 - - 2,061 21,317 3,673 22,121 - -
57.50 185 23,094 - - 343 23,479 - - 1,657 23,648 3,147 24,420 - -
60.00 185 25,647 - - 218 25,967 - - 1,390 26,128 2,766 26,685 - -
62.50 185 28,147 - - 185 28,531 - - 1,099 28,705 2,362 28,927 - -
65.00 185 30,654 - - 185 30,993 - - 888 31,158 2,073 31,329 - -
67.50 - - - - 185 33,473 - - 736 33,638 1,796 33,785 - -
70.00 - - - - 185 35,781 - - 559 36,030 1,582 36,132 - -
72.50 - - - - 185 38,244 - - 480 38,406 - - - -
75.00 - - - - 185 40,883 - - - - - - - -
77.50 - - - - 185 43,465 - - - - - - - -
ACC (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 6,575 63 - - 6,597 63 - - - -
15.00 - - - - 6,244 63 - - 6,316 63 - - - -
15.50 - - - - 5,997 63 - - 6,050 70 - - - -
16.00 - - - - 5,815 63 - - 5,835 125 - - - -
16.50 5,451 63 5,476 63 5,503 63 5,516 63 5,597 150 5,614 281 5,648 421
17.00 5,192 63 5,247 63 5,259 63 5,275 66 5,341 183 5,411 348 5,434 489
17.50 4,936 63 5,006 66 5,024 66 5,097 72 5,110 238 5,149 411 5,212 562
18.00 4,696 63 4,737 79 4,753 79 4,865 108 4,883 295 4,924 489 5,001 631
18.50 4,444 63 4,489 95 4,501 95 4,625 140 4,644 356 4,669 556 4,796 728
19.00 4,207 63 4,229 116 4,260 136 4,388 191 4,409 424 4,505 652 4,589 835
19.50 3,936 63 4,004 143 4,090 178 4,110 242 4,165 519 4,290 744 4,414 925
20.00 3,704 63 3,732 177 3,774 235 3,914 313 3,939 605 4,071 850 4,268 1,032
21.00 3,187 240 3,271 306 3,302 377 3,332 481 3,509 815 3,679 1,074 3,893 1,264
22.00 2,707 439 2,736 480 2,846 565 2,943 677 3,118 1,063 3,316 1,342 3,545 1,534
23.00 2,207 639 2,267 702 2,411 792 2,592 933 2,731 1,346 2,974 1,616 3,231 1,822
24.00 1,706 838 1,804 973 2,002 1,088 2,162 1,232 2,377 1,658 2,659 1,917 2,931 2,120
25.00 1,176 1,098 1,393 1,302 1,640 1,455 1,828 1,588 2,072 1,997 2,363 2,269 2,665 2,449
26.00 873 1,621 1,066 1,698 1,326 1,858 1,529 1,969 1,779 2,365 2,089 2,615 2,407 2,782
27.00 671 2,117 801 2,161 1,053 2,283 1,255 2,384 1,519 2,750 1,858 3,004 2,185 3,174
28.00 471 2,612 584 2,633 809 2,736 1,023 2,815 1,283 3,155 1,630 3,358 1,963 3,583
29.00 272 3,116 407 3,135 613 3,181 819 3,265 1,075 3,568 1,436 3,754 1,778 3,960
30.00 72 3,617 274 3,650 451 3,682 644 3,725 898 3,995 1,257 4,167 1,591 4,361
31.00 63 4,127 194 4,161 337 4,191 504 4,209 745 4,446 1,103 4,592 1,438 4,776
32.00 63 4,594 128 4,670 246 4,693 389 4,713 610 4,914 962 5,019 1,288 5,203
33.00 63 5,117 100 5,173 165 5,194 308 5,231 502 5,393 839 5,419 1,147 5,650
34.00 63 5,617 - - 125 5,658 - - 407 5,837 722 5,913 - -
35.00 63 6,127 - - 83 6,159 - - 333 6,340 630 6,362 - -
AIA (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 56,947 305 - - - - - - - -
39.00 - - - - - - - - 55,945 305 - - - - - - - -
40.00 - - - - - - - - 54,957 305 - - - - - - - -
41.00 - - - - - - - - 53,953 305 - - - - - - - -
42.00 - - - - - - - - 52,969 305 - - - - - - - -
43.00 - - - - - - - - 52,687 305 - - - - - - - -
44.00 - - - - - - - - 50,970 305 - - 51,240 305 - - - -
45.00 - - - - - - - - 49,973 305 - - 50,193 305 - - - -
46.00 48,759 305 - - - - - - 48,980 305 - - 49,211 305 49,206 315 - -
47.00 47,759 305 - - - - 47,943 305 47,985 305 - - 48,218 305 48,213 325 - -
48.00 46,759 305 - - - - 47,464 305 47,593 305 - - 47,735 305 47,817 335 - -
49.00 45,676 305 - - - - 46,325 305 46,437 305 - - 46,534 305 46,596 393 46,716 458
50.00 44,686 305 - - - - 45,418 305 45,544 305 45,606 305 45,668 305 45,765 452 45,884 526
52.50 42,259 305 42,261 305 42,700 305 42,948 305 43,085 305 43,153 305 43,228 315 43,315 646 43,447 742
55.00 39,759 305 39,702 305 40,070 305 40,505 305 40,836 305 40,928 305 41,039 325 41,182 920 41,355 1,053
57.50 37,259 305 37,261 305 37,293 305 37,816 305 37,941 305 37,995 305 38,026 447 38,087 1,266 38,219 1,442
60.00 34,759 305 34,761 305 34,796 305 34,892 305 35,046 305 35,216 305 35,367 697 35,360 1,682 36,239 1,950
62.50 32,193 305 32,207 305 32,681 305 32,946 305 33,107 305 33,188 315 33,262 1,023 33,381 2,198 34,104 2,588
65.00 29,755 305 29,762 305 29,810 305 30,358 305 30,512 315 30,582 490 30,617 1,453 31,310 2,835 31,963 3,294
67.50 27,255 305 27,262 305 27,340 305 27,439 305 28,170 433 28,270 798 28,367 2,011 28,811 3,596 30,691 4,115
70.00 24,660 305 24,684 305 25,032 305 25,317 305 25,483 683 25,555 1,219 25,543 2,688 27,031 4,407 28,466 5,094
72.50 22,255 305 22,262 305 22,303 410 22,792 434 22,963 1,095 23,034 1,795 24,352 3,482 25,046 5,341 26,523 6,093
75.00 19,755 305 19,763 476 19,804 661 20,068 849 20,407 1,705 21,480 2,519 22,228 4,438 23,047 6,404 24,771 7,298
77.50 17,140 794 17,166 978 17,371 1,162 17,555 1,432 17,906 2,492 18,857 3,425 19,645 5,533 22,046 7,484 23,035 8,511
80.00 14,749 1,798 14,757 1,816 14,806 1,947 15,058 2,253 15,805 3,498 16,650 4,503 18,004 6,674 19,658 8,796 21,225 9,914
82.50 12,239 2,807 12,247 2,807 12,313 2,932 12,717 3,302 13,929 4,717 14,785 5,733 16,324 7,988 18,061 10,013 19,776 11,334
85.00 9,709 3,865 9,719 3,865 9,810 4,113 10,481 4,587 12,028 6,096 13,180 7,067 14,650 9,423 16,750 11,438 18,639 12,897
87.50 7,110 5,037 7,121 5,073 7,471 5,535 8,493 6,107 10,225 7,651 11,482 8,575 13,044 10,963 15,325 13,037 17,377 14,525
90.00 5,050 6,943 5,203 6,855 5,665 7,284 6,622 8,008 8,604 9,419 9,954 10,322 11,700 12,625 13,992 14,649 16,085 16,003
92.50 3,879 9,522 4,057 9,470 4,354 9,555 5,139 10,202 7,255 11,122 8,614 12,180 10,323 14,353 12,784 16,317 14,987 17,868
95.00 2,869 12,059 3,025 11,983 3,274 12,044 3,932 12,427 6,021 13,286 7,417 13,923 9,228 16,295 11,730 18,129 13,938 19,457
97.50 1,872 14,559 2,142 14,423 2,418 14,592 3,006 14,757 4,902 15,444 6,407 16,195 8,187 18,432 10,687 19,677 13,033 21,412
100.00 874 17,059 1,503 16,912 1,789 17,130 2,286 17,370 3,956 17,592 5,527 18,635 7,352 20,233 9,903 22,161 12,102 23,637
102.50 305 19,559 1,071 19,472 1,417 19,642 1,708 19,811 3,138 20,267 4,734 20,924 6,588 22,791 9,042 24,349 11,309 25,502
105.00 305 21,900 785 21,924 1,153 22,152 1,273 22,371 2,481 22,597 4,041 23,216 5,835 25,062 8,343 25,598 10,524 26,862
107.50 305 24,470 592 24,475 958 24,593 1,051 24,698 1,938 25,010 3,442 25,447 5,169 26,933 7,684 28,505 9,783 28,849
110.00 305 26,851 457 26,899 809 27,231 931 27,436 1,488 27,621 2,916 28,023 4,580 28,329 6,961 30,637 9,229 31,877
112.50 305 29,397 445 29,425 692 29,781 832 30,012 1,156 30,213 2,472 30,333 4,019 31,406 6,370 32,991 8,590 33,791
115.00 305 31,993 435 31,912 598 32,220 745 32,413 983 32,656 2,101 32,794 3,597 33,899 5,820 34,969 7,956 36,266
117.50 305 34,549 425 34,601 521 34,973 669 35,274 888 35,494 1,791 35,610 3,181 36,377 5,264 37,175 7,488 38,350
120.00 - - - - - - - - - - - - - - 4,740 39,622 6,988 40,502
122.50 - - - - - - - - - - - - - - 4,333 41,755 6,454 42,819
125.00 - - - - - - - - - - - - - - 3,927 44,296 5,925 44,784
127.50 - - - - - - - - - - - - - - 3,573 46,825 5,550 47,527
130.00 - - - - - - - - - - - - - - 3,276 48,829 5,166 49,722
AIR (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 8,666 93 - - - - - - - -
3.40 - - - - 8,465 93 - - - - - - - -
3.50 - - - - 8,265 93 - - - - - - - -
3.60 - - - - 8,065 93 - - - - - - - -
3.70 - - - - 7,865 93 - - - - - - - -
3.80 - - - - 7,685 93 - - - - - - - -
3.90 - - - - 7,485 94 - - - - - - - -
4.00 - - - - 7,264 99 - - 7,414 137 7,573 228 - -
4.10 - - - - 7,076 105 - - 7,126 145 7,397 292 - -
4.20 - - - - 6,870 110 - - 6,945 151 7,221 346 - -
4.30 6,624 93 - - 6,665 114 - - 6,838 159 7,044 400 - -
4.40 6,424 93 6,499 114 6,523 118 - - 6,532 167 6,868 456 - -
4.50 6,224 93 6,244 123 6,268 126 - - 6,461 240 6,690 537 - -
4.60 5,984 93 6,112 134 6,140 134 - - 6,282 303 6,513 590 6,766 796
4.70 5,824 93 5,845 146 5,877 146 - - 5,990 361 6,357 640 6,610 871
4.80 5,624 93 5,645 159 5,678 160 5,712 168 5,946 421 6,137 720 6,454 938
4.90 5,424 93 5,446 175 5,486 175 5,534 246 5,640 468 6,022 768 6,234 1,018
5.00 5,224 93 5,246 194 5,274 194 5,449 312 5,586 528 5,822 842 6,098 1,097
5.25 4,724 93 4,748 254 4,804 298 4,893 439 5,145 705 5,446 1,039 5,725 1,312
5.50 4,197 228 4,277 340 4,416 440 4,445 601 4,720 909 5,084 1,270 5,386 1,555
5.75 3,724 428 3,765 492 3,864 612 3,976 787 4,364 1,132 4,736 1,520 5,043 1,780
6.00 3,224 627 3,271 683 3,447 831 3,671 1,030 3,964 1,370 4,441 1,775 4,735 2,094
6.25 2,724 827 2,791 916 3,021 1,082 3,273 1,312 3,652 1,652 4,062 2,046 4,423 2,322
6.50 2,224 1,026 2,355 1,183 2,636 1,393 2,867 1,608 3,220 1,950 3,777 2,374 4,164 2,619
6.75 1,704 1,262 1,925 1,502 2,275 1,737 2,523 1,950 2,951 2,264 3,524 2,661 3,881 2,964
7.00 1,270 1,677 1,542 1,858 1,961 2,107 2,207 2,299 2,656 2,610 3,227 2,990 3,713 3,242
7.25 1,034 2,197 1,260 2,278 1,658 2,517 1,923 2,653 2,395 2,980 2,964 3,350 3,420 3,656
7.50 835 2,704 1,011 2,755 1,364 2,944 1,674 3,112 2,150 3,356 2,737 3,714 3,225 4,003
7.75 635 3,204 801 3,235 1,160 3,387 1,443 3,520 1,919 3,747 2,527 4,107 2,963 4,379
8.00 436 3,704 614 3,735 950 3,849 1,227 3,921 1,730 4,171 2,335 4,493 2,825 4,788
8.25 236 4,177 453 4,232 762 4,307 1,060 4,416 1,562 4,580 2,139 4,911 2,620 5,165
8.50 93 4,704 328 4,727 641 4,748 890 4,881 1,391 5,063 1,987 5,284 2,455 5,554
8.75 93 5,204 272 5,229 518 5,277 745 5,339 1,241 5,551 1,833 5,716 2,312 5,984
9.00 93 5,677 231 5,740 388 5,767 634 5,844 1,088 5,908 1,674 6,164 2,166 6,376
9.25 93 6,177 200 6,244 303 6,281 564 6,303 962 6,354 1,540 6,590 2,018 6,824
9.50 93 6,704 176 6,747 207 6,772 445 6,787 867 6,873 1,401 7,054 1,866 7,226
9.75 93 7,204 158 7,237 192 7,259 371 7,277 770 7,306 1,289 7,525 1,765 7,633
AKS (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
90.00 37,912 4,383 38,296 4,788 39,768 6,393 41,549 8,910 44,805 12,624 49,443 17,037 52,916 19,960
92.50 35,412 5,380 35,885 5,764 37,617 7,534 39,588 10,278 43,057 14,039 47,911 18,425 51,505 21,649
95.00 32,912 6,378 33,511 6,818 35,301 8,803 37,669 11,542 41,368 15,375 46,423 20,008 50,139 23,254
97.50 30,412 7,375 31,169 7,944 33,483 10,127 35,589 12,968 39,714 16,832 44,977 21,372 48,798 24,746
100.00 27,912 8,373 28,694 9,163 31,503 11,604 33,796 14,402 38,119 18,206 43,565 22,834 47,491 26,297
102.50 25,412 9,370 26,654 10,475 29,202 13,102 32,069 15,916 36,569 19,794 42,205 24,475 46,230 27,770
105.00 22,912 10,368 24,275 11,888 27,440 14,742 30,362 17,527 35,067 21,384 40,868 26,118 44,994 29,604
107.50 20,392 11,395 22,169 13,402 25,701 16,442 28,749 19,227 33,613 23,002 39,576 27,749 43,795 31,009
110.00 17,806 12,555 20,113 15,025 24,177 18,255 27,159 20,921 31,980 24,631 38,328 29,444 42,038 32,741
112.50 15,062 14,107 18,179 16,762 22,341 20,056 25,676 22,820 30,661 26,550 36,963 31,183 41,698 34,593
115.00 12,982 16,921 16,336 18,739 20,895 21,971 24,300 24,613 29,363 28,360 35,745 32,977 40,376 36,184
117.50 11,756 19,529 14,597 20,708 19,313 23,991 22,909 26,448 28,140 30,183 34,635 34,777 39,562 38,012
120.00 10,699 22,109 12,994 23,200 17,936 25,978 21,622 28,547 26,898 32,021 33,614 36,668 38,501 39,913
122.50 9,689 24,615 11,544 25,339 16,632 28,170 20,409 30,535 25,775 33,997 32,581 38,625 37,523 41,526
125.00 8,692 27,115 10,339 27,844 15,423 30,285 19,268 32,529 24,735 35,953 31,579 40,185 36,763 43,367
127.50 7,694 29,615 9,198 29,924 14,302 32,443 18,189 34,636 23,791 37,839 30,617 42,045 35,532 45,182
130.00 6,697 32,115 8,143 32,418 13,256 34,707 17,168 36,772 22,815 39,988 29,689 44,022 34,645 47,522
132.50 5,699 34,615 7,176 35,072 12,175 36,920 16,155 38,889 21,884 41,978 28,237 46,003 33,957 48,937
135.00 4,702 37,115 6,285 37,270 11,170 39,202 15,150 41,003 20,928 44,063 27,673 47,973 33,054 50,939
137.50 3,704 39,615 5,483 39,992 10,216 41,462 14,192 43,216 19,709 46,231 26,776 49,912 31,675 52,939
140.00 2,707 42,115 4,731 42,180 9,231 43,830 13,284 45,426 18,815 47,760 25,913 51,854 30,836 54,895
142.50 1,709 44,615 4,089 44,649 8,433 46,107 12,432 47,708 17,958 49,810 25,074 53,890 30,020 56,860
145.00 761 47,115 3,506 47,131 7,694 48,435 11,478 49,862 17,126 51,982 24,262 56,001 29,228 58,825
ALB (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 64,792 523 - - - - - - - -
67.50 - - - - - - - - 63,545 523 - - - - - - - -
70.00 - - - - - - - - 62,301 523 - - - - - - - -
72.50 - - - - - - - - 61,058 523 - - - - - - - -
75.00 - - - - - - - - 59,819 523 - - - - - - - -
77.50 - - - - - - - - 59,253 523 - - - - - - - -
80.00 57,132 523 - - - - 57,225 523 57,612 523 57,651 523 57,583 528 57,758 824 58,329 1,507
82.50 55,882 523 - - - - 55,975 523 56,081 523 56,179 523 56,375 533 56,567 971 56,656 1,707
85.00 54,632 523 - - - - 54,998 523 55,103 523 55,137 523 55,606 538 55,776 1,152 55,916 1,954
87.50 53,382 523 - - - - 53,481 523 53,598 523 53,708 523 53,917 543 53,994 1,362 54,917 2,242
90.00 52,132 523 - - - - 52,234 523 52,350 523 52,472 523 52,705 553 53,621 1,560 54,426 2,519
92.50 50,882 523 - - - - 50,990 523 51,465 523 51,524 523 51,502 673 52,279 1,791 52,739 2,789
95.00 49,632 523 - - - - 49,739 523 50,346 523 50,431 528 50,493 801 51,578 2,062 51,744 3,149
97.50 48,382 523 - - - - 48,494 523 48,657 523 48,789 533 49,746 932 50,292 2,333 50,463 3,512
100.00 47,132 523 - - - - 47,245 523 47,392 523 47,529 538 47,918 1,140 49,239 2,602 49,461 3,863
102.50 45,882 523 - - - - 45,999 523 46,146 523 46,459 548 47,555 1,323 47,939 2,959 49,038 4,216
105.00 44,632 523 - - - - 44,750 523 45,250 528 45,317 656 45,192 1,556 45,964 3,315 47,218 4,660
107.50 43,382 523 - - - - 43,502 523 43,898 533 43,926 783 44,769 1,809 45,558 3,653 46,866 5,096
110.00 42,132 523 - - - - 42,259 523 42,448 543 42,564 945 42,768 2,061 44,900 4,032 45,635 5,553
112.50 40,882 523 - - - - 41,014 523 41,220 664 41,634 1,148 41,541 2,373 43,874 4,483 45,385 6,001
115.00 39,632 523 - - - - 39,764 523 40,338 822 40,798 1,368 40,969 2,701 42,244 4,909 43,464 6,467
117.50 38,382 523 - - - - 38,520 566 39,108 994 39,373 1,613 39,479 3,042 41,583 5,344 43,432 7,016
120.00 37,132 523 - - - - 37,275 672 37,995 1,205 38,125 1,855 38,230 3,418 40,216 5,814 42,227 7,441
122.50 35,882 523 - - - - 36,030 883 36,665 1,428 36,781 2,204 38,179 3,845 39,631 6,337 40,686 8,119
125.00 34,632 523 - - - - 34,790 1,096 35,558 1,704 35,707 2,527 37,046 4,276 38,115 6,874 39,915 8,644
127.50 33,382 523 - - - - 33,549 1,360 34,592 1,991 34,833 2,881 35,095 4,697 37,921 7,348 39,160 9,205
130.00 32,132 670 - - - - 32,277 1,623 33,259 2,319 33,449 3,301 34,527 5,228 36,632 7,862 38,990 9,861
132.50 30,882 1,168 - - - - 31,080 1,952 32,092 2,678 32,397 3,723 32,858 5,741 35,093 8,380 37,491 10,362
135.00 29,632 1,667 - - - - 29,850 2,320 29,986 3,056 30,607 4,183 32,623 6,256 35,070 9,030 36,552 10,957
137.50 28,382 2,166 28,387 2,223 - - 28,626 2,711 28,825 3,484 29,673 4,592 31,672 6,829 34,409 9,600 36,172 11,579
140.00 27,132 2,665 27,137 2,683 - - 27,408 3,128 27,778 3,926 28,899 5,099 31,057 7,447 32,837 10,228 35,917 12,125
142.50 25,882 3,163 25,887 3,167 25,927 3,185 26,198 3,587 26,718 4,428 27,580 5,638 30,040 8,066 32,034 10,803 34,825 12,851
145.00 24,632 3,662 24,637 3,662 24,677 3,672 25,001 4,070 25,660 4,946 26,593 6,243 28,124 8,684 31,850 11,449 34,220 13,522
147.50 23,382 4,161 23,387 4,161 23,426 4,168 23,646 4,588 24,620 5,493 25,621 6,851 27,246 9,354 30,590 12,355 33,340 14,307
150.00 22,132 4,660 22,139 4,660 22,175 4,678 22,438 5,138 23,664 6,126 24,666 7,459 26,696 10,077 29,372 12,954 32,275 14,957
152.50 20,882 5,158 20,889 5,158 20,923 5,194 21,317 5,712 22,580 6,769 23,723 8,176 26,258 10,795 28,758 13,633 32,195 15,663
155.00 19,632 5,657 19,637 5,657 19,667 5,723 20,150 6,300 21,995 7,651 22,852 8,873 24,757 11,502 27,882 14,502 30,424 16,409
157.50 18,382 6,156 18,390 6,156 18,434 6,274 19,137 6,949 20,613 8,179 22,202 9,560 24,654 12,248 27,226 15,101 29,807 17,202
160.00 17,132 6,655 17,132 6,664 17,149 6,850 17,937 7,612 20,127 9,016 21,598 10,380 23,087 13,070 26,963 15,969 29,529 17,966
162.50 15,846 7,153 15,854 7,183 15,883 7,463 16,862 8,335 18,736 9,839 20,162 11,178 22,739 13,890 26,063 16,733 28,720 18,847
165.00 14,626 7,662 14,594 7,734 14,613 8,124 15,811 9,099 17,831 10,640 19,317 12,010 21,959 14,682 25,147 17,557 28,019 19,662
167.50 13,354 8,199 13,321 8,335 13,347 8,836 14,787 9,885 16,950 11,600 18,496 12,866 20,921 15,476 24,448 18,376 27,601 20,499
170.00 12,065 8,809 11,965 9,016 12,094 9,609 13,792 10,741 16,092 12,497 17,697 13,801 20,651 16,376 24,228 19,159 27,009 21,340
172.50 10,680 9,549 10,557 9,803 11,111 10,440 12,832 11,624 15,342 13,434 16,975 14,794 19,905 17,284 23,655 20,142 26,673 22,202
175.00 9,373 10,936 9,616 10,799 10,301 11,342 11,904 12,550 14,481 14,423 16,256 15,683 18,596 18,167 22,813 21,028 26,029 23,054
177.50 8,688 12,288 8,883 12,180 9,520 12,303 11,020 13,537 13,795 15,411 15,514 16,646 18,474 19,055 22,225 21,953 25,316 23,965
180.00 8,097 13,578 8,232 13,507 8,778 13,454 10,229 14,604 13,074 16,429 14,932 17,652 17,823 19,942 21,693 22,891 24,779 24,898
182.50 7,564 14,835 7,639 14,795 8,085 14,733 9,487 15,741 12,397 17,423 14,196 18,675 17,170 20,936 21,176 23,835 24,230 25,815
185.00 7,054 16,096 7,092 16,068 7,438 16,008 8,736 16,866 11,769 18,479 13,690 19,642 16,491 21,904 20,633 24,750 23,720 27,090
187.50 6,555 17,315 6,571 17,310 6,830 17,282 8,070 18,019 11,102 19,557 13,073 20,636 15,822 22,873 20,010 25,601 23,179 27,690
190.00 6,056 18,560 6,062 18,560 6,257 18,548 7,447 19,195 10,442 20,595 12,438 21,716 15,257 23,841 19,524 26,615 22,684 28,569
192.50 5,557 19,795 5,561 19,795 5,708 19,810 6,859 20,365 9,814 21,677 11,828 22,759 14,720 24,841 19,078 27,641 22,229 29,486
195.00 5,059 21,027 - - - - 6,304 21,565 9,214 22,825 11,239 23,803 14,143 25,835 18,648 28,810 21,795 30,477
197.50 4,560 22,356 - - - - 5,779 22,768 8,637 23,926 10,672 24,857 13,562 26,874 18,137 29,670 21,362 31,644
200.00 4,061 23,502 - - - - 5,287 23,991 8,093 25,028 10,123 25,971 12,994 27,914 17,627 30,569 20,932 32,224
205.00 3,064 26,043 - - - - 4,394 26,431 7,080 27,362 9,100 28,185 12,032 30,047 16,551 32,766 19,961 34,556
210.00 2,066 28,530 - - - - 3,618 28,925 6,170 29,700 8,159 30,471 11,085 32,123 15,687 34,817 18,986 36,772
215.00 1,069 31,052 - - - - 2,943 31,432 5,352 31,839 7,297 32,734 10,156 34,368 14,858 36,751 18,189 38,612
220.00 523 33,538 - - - - 2,360 33,947 4,633 34,452 6,515 35,122 9,370 36,606 13,977 38,797 17,408 40,473
225.00 523 36,053 - - - - 1,883 36,467 3,988 36,960 5,808 37,495 8,635 38,799 13,098 40,890 16,574 43,029
230.00 523 38,553 - - - - 1,493 38,726 3,416 39,359 5,155 39,871 7,850 41,122 12,452 43,269 15,729 44,827
235.00 523 41,058 - - - - 1,158 41,594 2,935 41,854 4,575 42,082 7,226 43,338 11,749 45,656 15,023 47,259
240.00 523 43,552 - - - - 894 43,797 2,497 43,952 4,047 44,377 6,643 45,828 11,053 47,229 14,418 49,085
245.00 523 46,052 - - - - 677 46,257 2,129 46,401 3,577 46,581 6,039 48,148 10,376 49,944 13,750 51,658
250.00 523 48,545 - - - - 528 48,880 1,807 49,065 3,159 49,492 5,536 50,192 9,802 52,363 13,081 53,369
255.00 523 51,050 - - - - 523 51,251 1,516 51,667 - - 5,077 52,712 9,263 54,498 12,405 55,764
260.00 523 53,601 - - - - 523 54,298 1,288 54,560 - - 4,616 55,182 8,716 56,939 11,879 58,427
265.00 523 56,106 - - - - 523 56,318 1,078 57,031 - - 4,179 57,638 8,195 58,586 11,367 59,827
270.00 523 58,557 - - - - 523 59,322 927 59,576 - - 3,840 60,186 7,669 61,271 10,846 62,559
275.00 523 61,058 - - - - 523 61,404 771 61,576 - - 3,516 62,579 7,259 63,196 10,334 64,754
280.00 523 63,538 - - - - 523 63,863 649 64,046 - - 3,197 65,442 6,858 65,971 9,828 67,171
285.00 523 66,052 - - - - 523 66,266 572 66,554 - - 2,887 67,047 6,461 68,630 9,318 69,439
290.00 523 68,496 - - - - 523 69,030 533 69,211 - - 2,648 69,679 6,044 70,926 8,927 72,098
295.00 - - - - - - 523 71,632 528 72,139 - - 2,413 72,684 5,645 73,131 8,552 74,192
300.00 - - - - - - 523 74,340 523 74,663 - - 2,177 75,204 5,349 75,654 8,168 76,716
ALC (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 27,956 200 - - - - - - - -
3.00 - - - - 27,757 200 - - - - - - - -
3.10 - - - - 27,566 200 - - - - - - - -
3.20 - - - - 27,366 200 - - - - - - - -
3.30 - - - - 27,166 200 - - - - - - - -
3.40 - - - - 26,966 200 - - - - - - - -
3.50 - - - - 26,766 200 - - - - - - - -
3.60 - - - - 26,570 200 - - - - - - - -
3.70 - - - - 26,366 200 - - 26,417 200 - - - -
3.80 - - - - 26,165 200 - - 26,320 200 - - - -
3.90 - - - - 25,965 200 - - 26,169 200 - - - -
4.00 - - - - 25,765 200 - - 25,833 200 - - - -
4.10 - - - - 25,564 200 - - 25,745 200 - - - -
4.20 - - - - 25,365 200 - - 25,545 200 - - - -
4.30 - - - - 25,166 200 - - 25,345 200 - - - -
4.40 - - - - 25,010 200 - - 25,170 200 - - - -
4.50 - - - - 24,769 200 - - 24,890 200 - - - -
4.60 - - - - 24,570 200 - - 24,770 200 - - - -
4.70 - - - - 24,378 200 - - 24,570 200 24,601 200 - -
4.80 - - - - 24,173 200 - - 24,345 200 24,370 200 - -
4.90 - - - - 24,093 200 - - 24,196 200 24,225 200 - -
5.00 - - - - 23,776 200 - - 24,045 200 24,082 200 - -
5.25 - - - - 23,288 200 - - 23,545 200 23,584 200 - -
5.50 - - - - 22,788 200 - - 22,913 200 22,933 200 - -
5.75 22,225 200 - - 22,286 200 - - 22,376 200 22,376 200 - -
6.00 21,725 200 - - 21,810 200 - - 22,048 200 22,086 250 - -
6.25 21,205 200 - - 21,285 200 - - 21,438 200 21,461 333 - -
6.50 20,705 200 - - 20,788 200 - - 20,886 200 20,886 392 - -
6.75 20,205 200 - - 20,292 200 - - 20,388 200 20,388 476 - -
7.00 19,725 200 - - 19,794 200 - - 19,896 200 20,029 542 - -
7.25 19,225 200 - - 19,309 200 - - 19,404 200 19,485 646 - -
7.50 18,666 200 18,873 200 18,916 200 - - 19,022 276 19,183 731 - -
7.75 18,159 200 18,388 200 18,434 200 - - 18,577 415 18,685 833 - -
8.00 17,686 200 17,825 200 17,854 200 - - 18,104 493 18,350 970 18,540 1,418
8.25 17,219 200 17,264 200 17,304 200 - - 17,630 552 17,853 1,086 18,156 1,549
8.50 16,725 200 16,764 200 16,833 200 - - 17,156 629 17,215 1,223 17,764 1,729
8.75 16,225 200 16,264 200 16,332 200 16,525 291 16,730 749 16,810 1,359 17,355 1,930
9.00 15,712 200 15,765 200 15,916 200 16,048 380 16,301 849 16,505 1,521 16,990 2,099
9.25 15,186 200 15,324 207 15,436 210 15,460 512 15,913 976 16,039 1,689 16,625 2,287
9.50 14,653 200 14,896 234 14,954 306 14,984 593 15,394 1,116 15,724 1,887 16,260 2,456
9.75 14,159 200 14,380 263 14,454 389 14,484 711 14,917 1,251 15,312 2,048 15,892 2,656
10.00 13,659 200 13,879 299 13,936 530 13,961 833 14,629 1,406 14,991 2,240 15,525 2,907
10.50 12,659 200 12,876 454 12,936 735 13,052 1,091 13,653 1,739 14,212 2,636 14,847 3,316
11.00 11,692 200 11,807 627 12,093 975 12,266 1,404 12,913 2,128 13,384 3,081 14,196 3,863
11.50 10,666 416 10,975 868 11,072 1,298 11,373 1,767 12,066 2,560 12,772 3,601 13,457 4,344
12.00 9,725 815 9,976 1,185 10,229 1,685 10,528 2,156 11,347 3,010 12,074 4,076 12,944 4,862
12.50 8,672 1,214 9,055 1,558 9,511 2,113 9,851 2,639 10,618 3,461 11,636 4,623 12,379 5,477
13.00 7,699 1,613 7,958 1,982 8,550 2,586 9,127 3,146 9,956 4,024 10,902 5,190 11,731 6,054
13.50 6,692 2,012 7,090 2,483 7,794 3,147 8,376 3,729 9,380 4,602 10,311 5,764 11,325 6,647
14.00 5,725 2,423 6,310 3,046 7,114 3,796 7,705 4,295 8,717 5,231 9,761 6,422 10,803 7,331
14.50 4,679 2,906 5,496 3,682 6,461 4,436 7,137 4,952 8,143 5,870 9,244 7,090 10,279 7,983
15.00 3,677 3,497 4,814 4,371 5,856 5,155 6,561 5,685 7,638 6,577 8,708 7,758 9,935 8,669
15.50 3,050 4,393 4,184 5,156 5,281 5,912 6,037 6,429 7,167 7,287 8,336 8,476 9,506 9,346
16.00 2,543 5,446 3,607 5,996 4,758 6,675 5,547 7,226 6,710 8,023 7,923 9,232 9,098 10,105
16.50 2,108 6,452 3,042 6,896 4,272 7,531 5,049 7,992 6,246 8,802 7,524 9,887 8,749 10,836
17.00 1,709 7,446 2,562 7,802 3,798 8,373 4,584 8,808 5,864 9,605 7,154 10,754 8,383 11,587
17.50 1,310 8,439 2,126 8,749 3,389 9,301 4,157 9,640 5,452 10,471 6,827 11,623 8,062 12,400
18.00 911 9,426 1,761 9,690 2,996 10,179 3,771 10,558 5,057 11,289 6,447 12,430 7,740 13,203
ALH (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 11,009 156 11,023 156 11,098 156 11,109 156 11,123 156 11,233 156 11,327 156
2.80 10,809 156 10,833 156 10,869 158 10,878 158 10,889 156 11,033 156 11,167 207
2.90 10,609 156 10,623 167 10,697 170 10,707 170 10,723 168 10,851 167 10,947 266
3.00 10,409 156 10,426 180 10,441 183 10,463 183 10,506 182 10,651 180 10,786 326
3.10 10,209 156 10,223 198 10,243 199 10,255 199 10,374 198 10,470 196 10,606 381
3.20 10,009 156 10,031 215 10,043 216 10,057 216 10,123 215 10,270 263 10,425 428
3.30 9,809 156 9,831 232 9,845 234 9,865 234 9,941 232 10,087 324 10,245 484
3.40 9,609 156 9,631 254 9,655 256 9,665 255 9,757 254 9,906 381 10,063 540
3.50 9,409 156 9,494 276 9,518 278 9,534 278 9,557 275 9,723 436 9,882 588
3.60 9,209 156 9,231 301 9,245 303 9,278 303 9,373 300 9,541 492 9,719 668
3.70 9,009 156 9,031 329 9,046 331 9,078 329 9,173 327 9,358 548 9,538 725
3.80 8,809 156 8,826 360 8,902 360 8,918 359 8,987 408 9,175 600 9,337 778
3.90 8,609 156 8,626 393 8,647 395 8,731 393 8,803 480 9,029 656 9,211 857
4.00 8,409 202 8,445 430 8,466 430 8,491 428 8,602 548 8,809 712 9,047 935
4.10 8,209 282 8,227 470 8,255 470 8,329 468 8,417 614 8,661 769 8,883 1,015
4.20 8,009 361 8,030 514 8,122 514 8,182 512 8,231 682 8,477 850 8,718 1,098
4.30 7,809 441 7,835 562 7,920 559 7,981 601 8,062 745 8,310 931 8,534 1,176
4.40 7,609 521 7,630 614 7,718 611 7,765 682 7,954 837 8,107 1,012 8,406 1,282
4.50 7,409 601 7,465 669 7,494 666 7,513 759 7,752 904 7,975 1,071 8,222 1,361
4.60 7,209 681 7,264 728 7,303 724 7,361 838 7,581 970 7,807 1,174 8,093 1,459
4.70 7,009 760 7,030 791 7,073 818 7,160 912 7,330 1,059 7,638 1,255 7,945 1,539
4.80 6,809 840 6,860 859 6,890 905 7,009 991 7,142 1,149 7,470 1,336 7,778 1,643
4.90 6,609 920 6,633 931 6,741 991 6,818 1,069 6,969 1,237 7,301 1,437 7,629 1,748
5.00 6,409 1,000 6,430 1,004 6,516 1,076 6,641 1,148 6,796 1,325 7,165 1,501 7,480 1,828
5.25 5,909 1,199 5,934 1,211 6,049 1,282 6,184 1,374 6,361 1,550 6,756 1,788 7,132 2,081
5.50 5,409 1,399 5,434 1,423 5,548 1,523 5,735 1,634 5,953 1,811 6,396 2,043 6,780 2,396
5.75 4,909 1,598 4,938 1,658 5,063 1,779 5,240 1,895 5,575 2,075 6,052 2,380 6,464 2,706
6.00 4,409 1,798 4,436 1,906 4,628 2,062 4,837 2,185 5,159 2,369 5,685 2,667 6,145 3,029
6.25 3,909 1,997 3,944 2,178 4,204 2,370 4,416 2,490 4,806 2,693 5,389 3,001 5,861 3,352
6.50 3,409 2,197 3,462 2,473 3,775 2,702 4,021 2,834 4,467 3,031 5,091 3,369 5,595 3,698
6.75 2,876 2,456 3,094 2,805 3,384 3,033 3,670 3,165 4,143 3,397 4,790 3,755 5,307 4,099
7.00 2,376 3,022 2,752 3,185 3,064 3,413 3,355 3,545 3,877 3,774 4,506 4,114 5,076 4,458
7.25 2,141 3,535 2,448 3,577 2,762 3,805 3,036 3,937 3,608 4,155 4,238 4,522 4,802 4,838
7.50 1,941 4,035 2,170 4,007 2,472 4,209 2,779 4,353 3,359 4,565 3,990 4,945 4,567 5,228
7.75 1,742 4,529 1,919 4,511 2,218 4,625 2,498 4,769 3,108 5,021 3,805 5,295 4,395 5,631
8.00 1,542 5,029 1,686 5,016 1,980 5,096 2,262 5,219 2,878 5,450 3,575 5,785 4,134 6,042
8.25 1,343 5,529 1,471 5,521 1,760 5,559 2,025 5,692 2,669 5,911 3,364 6,201 3,937 6,457
8.50 1,143 6,035 1,275 6,025 1,562 6,076 1,826 6,168 2,458 6,377 3,175 6,657 3,761 6,911
8.75 944 6,529 1,112 6,532 1,387 6,573 1,650 6,651 2,244 6,774 2,984 7,085 3,560 7,353
9.00 744 7,029 952 7,033 1,242 7,063 1,473 7,136 2,083 7,259 2,791 7,544 3,455 7,779
9.25 545 7,529 787 7,536 1,100 7,544 1,322 7,601 1,920 7,774 2,622 7,999 3,275 8,221
9.50 345 8,035 692 8,037 957 8,042 1,201 8,105 1,755 8,243 2,478 8,442 3,118 8,659
9.75 156 8,529 615 8,536 852 8,537 1,081 8,611 1,621 8,712 2,304 8,911 2,986 9,112
10.00 156 9,029 550 9,037 751 9,076 962 9,088 1,484 9,193 2,187 9,395 2,827 9,582
AMC (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 59,593 385 - - - - - - - -
30.00 - - - - 57,704 385 - - - - - - - -
31.00 - - - - 55,612 385 - - - - - - - -
32.00 - - - - 53,652 385 - - - - - - - -
33.00 - - - - 51,631 385 - - - - - - - -
34.00 - - - - 49,674 385 - - 50,133 432 - - - -
35.00 - - - - 48,433 385 - - 48,471 469 - - - -
36.00 - - - - 45,698 385 - - 46,342 506 - - - -
37.00 - - - - 43,817 385 - - 44,274 562 - - - -
38.00 - - - - 41,724 385 - - 42,229 627 - - - -
39.00 - - - - 39,688 385 - - 40,427 691 - - - -
40.00 - - - - 37,752 417 - - 38,465 965 38,667 2,096 - -
41.00 35,196 385 35,702 385 35,707 478 - - 36,431 1,189 36,638 2,570 - -
42.00 33,262 385 33,642 385 33,753 541 34,017 695 34,456 1,465 34,669 3,018 35,412 4,341
43.00 31,315 385 31,685 395 31,725 614 32,068 800 32,481 1,782 32,658 3,626 33,923 4,984
44.00 29,315 385 29,964 484 30,162 718 29,945 1,105 30,513 2,301 30,616 4,287 32,407 5,744
45.00 27,315 385 27,838 619 27,954 812 28,011 1,380 28,512 2,820 28,568 4,963 31,123 6,516
46.00 25,295 385 25,544 800 25,910 1,146 26,037 1,904 26,473 3,436 28,026 5,739 29,784 7,327
47.00 23,315 385 23,804 1,065 23,998 1,488 24,043 2,451 25,680 4,168 26,767 6,599 28,565 8,246
48.00 21,308 1,009 21,529 1,432 22,109 2,033 22,042 3,074 24,109 4,939 25,405 7,511 27,232 9,181
49.00 19,196 1,807 19,714 2,007 20,382 2,765 20,527 3,866 22,322 5,824 24,043 8,437 26,033 10,145
50.00 17,315 2,605 17,909 2,696 18,163 3,544 19,041 4,775 20,908 6,747 22,774 9,501 24,805 11,243
52.50 12,315 4,600 12,969 4,913 14,145 6,249 15,293 7,466 17,496 9,489 19,743 12,302 22,281 14,059
55.00 7,150 7,143 8,636 8,190 10,476 9,665 11,878 10,776 14,382 12,688 16,794 15,427 19,235 17,121
57.50 4,600 12,315 5,139 12,576 7,355 13,513 8,905 14,564 11,614 16,244 14,207 18,839 16,724 20,526
60.00 2,605 17,315 2,974 17,563 4,894 18,125 6,534 18,720 9,336 20,169 11,940 22,557 14,524 24,158
62.50 610 22,163 1,456 22,685 2,998 22,997 4,550 23,392 7,309 24,419 10,160 26,545 12,800 27,965
65.00 385 27,163 824 27,709 1,799 28,015 3,046 28,271 5,577 28,768 8,366 30,735 10,991 32,076
67.50 385 32,064 601 32,945 980 33,307 1,967 33,579 4,192 34,032 6,819 35,194 9,387 36,293
70.00 385 37,156 477 37,749 787 38,033 1,274 38,260 3,111 38,692 5,471 39,902 7,990 40,826
72.50 385 42,288 393 42,987 654 43,306 875 43,548 2,248 44,036 4,472 45,010 6,676 45,586
75.00 385 47,315 385 47,315 558 48,634 748 48,887 1,689 49,401 3,528 50,056 5,649 50,525
77.50 385 52,097 385 52,900 486 53,195 653 53,448 1,213 53,815 2,809 54,475 4,648 54,992
ANA (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 5,987 53 - - - - - - - -
55.00 5,424 53 5,448 53 5,512 53 5,554 75 5,564 214 5,583 471 5,820 658
57.50 4,924 53 4,950 53 4,979 64 5,068 128 5,089 319 5,253 619 5,351 813
60.00 4,424 53 4,450 53 4,544 115 4,599 203 4,669 447 4,724 781 5,030 1,004
62.50 3,923 53 3,956 72 4,022 192 4,167 314 4,229 598 4,390 969 4,690 1,207
65.00 3,416 53 3,455 142 3,488 318 3,584 457 3,771 776 4,020 1,193 4,320 1,436
67.50 2,923 164 2,966 258 3,089 484 3,267 637 3,390 987 3,762 1,421 4,004 1,682
70.00 2,423 363 2,471 427 2,709 694 2,788 853 3,080 1,236 3,384 1,693 3,729 1,953
72.50 1,924 563 2,032 650 2,302 945 2,476 1,105 2,710 1,505 3,112 1,973 3,453 2,233
75.00 1,421 767 1,594 932 1,931 1,238 2,128 1,393 2,364 1,809 2,801 2,282 3,235 2,545
77.50 918 1,101 1,196 1,270 1,593 1,563 1,812 1,723 2,083 2,139 2,556 2,602 2,932 2,854
80.00 682 1,618 864 1,701 1,303 1,937 1,531 2,084 1,818 2,498 2,311 2,952 2,694 3,203
82.50 483 2,112 618 2,155 1,046 2,339 1,284 2,448 1,594 2,812 2,099 3,245 2,487 3,551
85.00 283 2,608 425 2,656 826 2,810 1,059 2,923 1,374 3,307 1,885 3,691 2,283 3,918
87.50 84 3,102 278 3,153 640 3,265 867 3,358 1,172 3,696 1,715 4,069 2,098 4,306
90.00 53 3,611 170 3,640 488 3,711 702 3,810 1,011 4,128 1,545 4,487 1,929 4,689
92.50 53 4,124 102 4,176 367 4,225 560 4,248 857 4,566 1,416 4,897 1,778 5,106
95.00 53 4,606 61 4,664 274 4,686 444 4,764 728 5,043 1,276 5,281 1,661 5,519
97.50 53 5,120 53 5,168 201 5,191 351 5,211 604 5,436 1,124 5,758 1,530 5,946
100.00 53 5,619 53 5,637 145 5,699 272 5,719 509 5,999 1,005 6,221 1,366 6,383
102.50 53 6,104 53 6,161 101 6,182 210 6,200 425 6,479 888 6,633 1,256 6,776
105.00 53 6,619 53 6,668 72 6,703 165 6,801 355 6,841 799 7,067 1,140 7,286
107.50 53 7,101 53 7,249 55 7,290 - - 302 7,357 708 7,620 1,035 7,749
110.00 53 7,606 - - 53 7,689 - - 248 7,812 628 8,081 - -
112.50 53 8,114 - - 53 8,154 - - 208 8,290 560 8,517 - -
115.00 53 8,606 - - 53 8,679 - - 165 8,696 494 8,991 - -
117.50 - - - - 53 9,193 - - 143 9,228 435 9,481 - -
120.00 - - - - 53 9,644 - - 114 9,669 391 9,901 - -
122.50 - - - - 53 10,185 - - 96 10,334 - - - -
125.00 - - - - 53 10,671 - - 83 10,732 - - - -
127.50 - - - - 53 11,177 - - 71 11,202 - - - -
BCM (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,542 32 2,552 40 2,564 52 2,570 67 2,600 81 2,614 104 2,631 120
4.80 2,442 32 2,452 41 2,466 55 2,476 71 2,480 88 2,534 109 2,553 125
4.90 2,342 32 2,353 44 2,390 59 2,391 73 2,400 93 2,415 115 2,434 170
5.00 2,242 32 2,253 45 2,267 63 2,272 80 2,331 100 2,351 123 2,375 205
5.25 1,992 32 2,003 55 2,022 72 2,024 93 2,068 117 2,088 206 2,112 292
5.50 1,742 32 1,754 67 1,773 87 1,772 115 1,848 140 1,874 277 1,902 360
5.75 1,492 32 1,504 87 1,524 107 1,542 144 1,599 254 1,656 378 1,715 483
6.00 1,242 97 1,259 128 1,292 136 1,319 240 1,362 347 1,444 487 1,539 595
6.25 992 197 1,007 198 1,064 252 1,089 361 1,136 464 1,261 610 1,382 721
6.50 742 297 772 315 844 383 872 512 939 618 1,097 760 1,238 876
6.75 485 409 553 457 658 547 673 690 766 787 940 920 1,107 1,030
7.00 329 658 358 680 489 750 507 894 614 975 812 1,097 965 1,209
7.25 229 908 246 921 343 966 363 1,093 491 1,167 684 1,289 850 1,397
7.50 129 1,155 161 1,174 242 1,197 260 1,313 379 1,359 587 1,480 750 1,583
7.75 32 1,405 115 1,431 150 1,448 166 1,564 291 1,622 493 1,688 652 1,772
8.00 32 1,652 93 1,682 127 1,708 141 1,819 241 1,814 418 1,896 581 1,987
8.25 32 1,902 80 1,935 111 1,950 125 2,070 194 2,066 345 2,052 511 2,195
8.50 32 2,155 72 2,176 99 2,190 112 2,307 143 2,312 283 2,322 451 2,414
8.75 32 2,402 64 2,435 89 2,450 103 2,570 128 2,569 240 2,551 377 2,622
9.00 32 2,652 59 2,685 81 2,700 93 2,821 119 2,819 196 2,806 321 2,872
9.25 32 2,905 55 2,966 75 2,987 - - 111 3,068 145 3,054 279 3,094
9.50 32 3,152 51 3,186 71 3,200 - - 104 3,322 137 3,306 245 3,346
9.75 - - - - 67 3,412 - - 97 3,574 - - - -
BEA (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,605 11 - - - - - - - -
8.00 - - - - 1,555 11 - - - - - - - -
8.25 - - - - 1,506 11 - - 1,504 13 - - - -
8.50 - - - - 1,456 11 - - 1,454 13 1,454 17 - -
8.75 1,400 11 - - 1,407 11 - - 1,406 15 1,404 19 - -
9.00 1,350 11 - - 1,357 11 - - 1,358 16 1,362 20 - -
9.25 1,300 11 1,305 11 1,306 11 - - 1,306 17 1,312 21 1,316 34
9.50 1,250 11 1,255 11 1,256 12 1,256 13 1,271 19 1,278 23 1,286 43
9.75 1,200 11 1,205 11 1,206 12 1,226 15 1,232 19 1,241 33 1,249 51
10.00 1,150 11 1,156 11 1,156 13 1,156 16 1,158 20 1,162 43 1,166 65
10.50 1,050 11 1,055 11 1,058 16 1,056 19 1,057 24 1,060 59 1,066 85
11.00 950 11 956 12 957 19 957 23 956 38 956 84 964 113
11.50 850 11 856 15 856 23 856 28 856 58 856 115 899 145
12.00 750 11 756 21 756 29 756 51 756 86 788 151 828 185
12.50 650 11 657 31 658 53 658 75 668 119 714 193 761 229
13.00 550 36 558 48 558 85 560 116 580 163 645 238 713 277
13.50 448 76 459 81 466 135 475 164 506 214 583 290 648 329
14.00 350 116 366 125 376 195 391 223 444 271 522 348 590 389
14.50 250 156 276 183 296 264 319 290 370 334 466 410 526 449
15.00 160 241 198 260 227 342 254 366 313 406 415 480 476 518
15.50 120 341 137 350 166 428 200 447 263 485 368 552 430 586
16.00 80 440 93 448 120 522 156 538 223 568 322 627 386 662
16.50 40 540 61 547 86 616 117 628 185 652 283 708 349 737
17.00 11 642 39 650 59 712 91 722 150 744 248 790 315 820
17.50 11 742 28 748 43 814 66 822 121 838 216 879 279 903
18.00 11 842 23 848 29 908 46 916 97 936 193 969 251 990
18.50 11 940 20 946 25 1,007 32 1,018 81 1,034 167 1,063 227 1,082
19.00 11 1,039 17 1,050 23 1,105 28 1,114 65 1,128 143 1,158 202 1,176
BIU (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 20,264 157 - - 20,310 157 - - - -
43.00 - - - - - - - - 20,110 157 - - 20,156 157 - - - -
44.00 - - - - - - - - 19,961 157 - - 20,009 157 - - - -
45.00 - - - - - - - - 19,811 157 - - 19,874 157 - - - -
46.00 - - - - - - - - 19,662 157 - - 19,721 157 - - - -
47.00 - - - - - - - - 19,514 157 - - 19,565 157 - - - -
48.00 - - - - - - - - 19,364 157 - - 19,415 157 - - - -
49.00 - - - - - - - - 19,215 157 - - 19,268 157 - - - -
50.00 - - - - - - - - 19,065 157 - - 19,133 157 - - - -
52.50 - - - - - - - - 18,696 157 - - 18,764 157 - - - -
55.00 - - - - - - - - 18,321 157 - - 18,393 157 18,526 193 18,692 357
57.50 - - - - - - - - 17,945 157 - - 18,024 157 18,173 237 18,363 435
60.00 - - - - - - - - 17,572 157 - - 17,671 157 17,835 285 18,043 505
62.50 - - - - - - - - 17,206 157 - - 17,302 157 17,495 339 17,725 581
65.00 - - - - - - - - 16,830 157 - - 16,946 158 17,160 400 17,414 673
67.50 - - - - - - - - 16,454 157 - - 16,588 196 16,827 471 17,105 770
70.00 - - - - - - - - 16,079 157 - - 16,236 228 16,503 547 16,804 868
72.50 - - - - - - - - 15,706 157 - - 15,883 273 16,179 636 16,507 969
75.00 - - - - - - - - 15,342 157 - - 15,536 324 15,863 731 16,213 1,097
77.50 - - - - - - - - 14,965 157 - - 15,193 396 15,546 825 15,924 1,218
80.00 14,528 157 - - - - 14,559 157 14,587 157 14,658 178 14,852 455 15,238 931 15,639 1,342
82.50 14,153 157 - - - - 14,182 157 14,227 157 14,297 213 14,515 533 15,125 1,051 15,364 1,468
85.00 13,778 157 - - - - 13,809 157 13,861 157 13,940 257 14,182 622 14,808 1,169 15,089 1,618
87.50 13,403 157 - - - - 13,433 157 13,494 158 13,583 319 13,564 708 14,342 1,287 14,819 1,770
90.00 13,028 157 - - - - 13,061 157 13,128 189 13,234 377 13,394 808 14,193 1,422 14,556 1,922
92.50 12,653 157 - - - - 12,690 157 12,767 233 12,883 443 12,993 921 13,768 1,569 14,296 2,070
95.00 12,278 157 - - - - 12,310 157 12,403 288 12,538 522 12,974 1,030 13,591 1,718 14,042 2,232
97.50 11,903 157 - - - - 11,940 157 12,049 343 12,198 607 12,567 1,143 13,300 1,861 13,791 2,416
100.00 11,528 157 - - - - 11,563 161 11,800 421 11,858 706 12,087 1,274 13,016 2,016 13,547 2,595
102.50 11,153 157 - - - - 11,192 193 11,343 498 11,526 812 11,899 1,425 12,678 2,198 13,306 2,772
105.00 10,778 157 - - - - 10,821 232 10,992 588 11,199 916 11,581 1,569 12,466 2,373 13,069 2,949
107.50 10,403 157 - - - - 10,450 302 10,648 690 10,875 1,045 11,258 1,717 12,179 2,546 12,836 3,129
110.00 10,028 157 - - - - 10,082 372 10,117 798 10,557 1,181 10,954 1,887 11,914 2,719 12,608 3,338
112.50 9,653 194 - - - - 9,714 450 9,976 925 10,243 1,315 10,843 2,061 11,659 2,907 12,384 3,546
115.00 9,220 343 - - - - 9,492 550 9,599 1,060 9,934 1,467 10,510 2,226 11,403 3,116 12,163 3,750
117.50 8,903 493 - - - - 9,008 657 9,521 1,187 9,641 1,631 10,204 2,399 11,158 3,287 11,948 3,961
120.00 8,479 642 - - - - 8,718 772 9,045 1,356 9,302 1,802 10,079 2,582 10,885 3,503 11,735 4,155
122.50 8,153 792 8,155 798 - - 8,247 903 8,489 1,515 9,000 1,966 9,561 2,801 10,618 3,644 11,529 4,346
125.00 7,733 941 7,742 943 - - 7,959 1,038 8,205 1,664 8,580 2,138 9,319 2,935 10,356 3,873 11,323 4,562
127.50 7,403 1,092 7,405 1,092 - - 7,566 1,184 7,954 1,841 8,315 2,329 9,083 3,139 10,213 4,112 11,122 4,809
130.00 7,028 1,241 7,030 1,241 - - 7,204 1,338 7,900 2,028 8,119 2,518 8,850 3,368 9,947 4,300 10,897 5,041
132.50 6,653 1,391 6,655 1,391 6,669 1,396 6,828 1,502 7,358 2,219 8,027 2,726 8,795 3,589 9,731 4,545 10,694 5,263
135.00 6,278 1,540 6,280 1,540 6,296 1,549 6,460 1,673 7,083 2,438 7,707 2,952 8,416 3,802 9,482 4,769 10,501 5,488
137.50 5,903 1,690 5,905 1,690 5,924 1,708 6,174 1,849 6,813 2,656 7,442 3,165 8,173 4,036 9,284 4,986 10,318 5,748
140.00 5,528 1,839 5,530 1,839 5,553 1,872 5,848 2,037 6,547 2,871 7,127 3,380 7,956 4,232 9,106 5,213 10,120 5,959
142.50 5,153 1,989 5,134 1,990 5,182 2,043 5,520 2,240 6,342 3,114 6,807 3,624 7,943 4,491 9,108 5,489 9,940 6,258
145.00 4,778 2,138 4,760 2,143 4,808 2,223 5,222 2,451 6,031 3,358 6,573 3,868 7,534 4,752 8,717 5,739 9,767 6,481
147.50 4,402 2,289 4,396 2,303 4,460 2,415 4,920 2,714 5,931 3,599 6,343 4,120 7,416 5,006 8,567 5,986 9,633 6,763
150.00 4,021 2,447 4,001 2,478 4,088 2,628 4,629 2,980 5,549 3,868 6,161 4,351 7,216 5,219 8,562 6,226 9,380 6,999
152.50 3,630 2,624 3,610 2,673 3,719 2,855 4,357 3,262 5,333 4,139 5,943 4,612 7,023 5,499 8,288 6,498 9,304 7,265
155.00 3,227 2,840 3,185 2,907 3,373 3,105 4,113 3,579 5,107 4,425 5,732 4,912 6,834 5,787 8,120 6,764 9,148 7,536
157.50 2,813 3,270 2,883 3,233 3,100 3,377 3,829 3,882 4,895 4,713 5,565 5,192 6,638 6,051 7,938 7,032 8,992 7,792
160.00 2,604 3,675 2,658 3,646 2,861 3,691 3,600 4,209 4,688 5,010 5,334 5,442 6,458 6,328 7,774 7,310 8,840 8,031
162.50 2,429 4,059 2,463 4,049 2,637 4,063 3,357 4,534 4,473 5,305 5,145 5,758 6,285 6,621 7,615 7,584 8,694 8,312
165.00 2,273 4,436 2,289 4,427 2,429 4,442 3,116 4,866 4,284 5,598 4,964 6,066 6,124 6,902 7,462 7,876 8,550 8,604
167.50 2,121 4,824 2,129 4,821 2,234 4,813 2,887 5,203 4,108 5,933 4,810 6,252 5,955 7,233 7,311 8,245 8,407 8,879
170.00 1,971 5,199 1,974 5,198 2,052 5,192 2,667 5,542 3,914 6,241 4,620 6,537 5,799 7,511 7,164 8,475 8,272 9,293
172.50 1,822 5,574 1,823 5,574 1,880 5,576 2,459 5,876 3,724 6,559 4,440 6,998 5,645 7,652 7,020 8,743 8,136 9,438
175.00 1,671 5,949 1,673 5,949 1,716 5,953 2,261 6,231 3,542 6,723 4,264 7,304 5,481 8,025 6,882 9,026 8,006 9,711
177.50 1,523 6,324 1,524 6,324 1,558 6,329 2,076 6,580 3,366 7,195 4,093 7,619 5,320 8,419 6,767 9,310 7,875 9,986
180.00 1,372 6,699 1,374 6,699 1,408 6,699 1,901 6,933 3,198 7,496 3,928 7,937 5,162 8,720 6,616 9,625 7,699 10,305
182.50 1,223 7,074 1,225 7,074 1,261 7,075 1,738 7,293 3,034 7,843 3,768 8,264 5,009 9,014 6,476 9,943 7,617 10,538
185.00 1,073 7,449 - - - - 1,582 7,623 2,878 8,180 3,613 8,580 4,860 9,300 6,334 10,115 7,482 10,832
187.50 924 7,824 - - - - 1,439 7,986 2,729 8,527 3,465 8,894 4,715 9,614 6,197 10,409 7,350 11,134
190.00 774 8,199 - - - - 1,307 8,391 2,584 8,748 3,321 9,210 4,573 9,947 6,062 10,701 7,221 11,528
192.50 625 8,574 - - - - 1,184 8,630 2,448 9,191 3,181 9,557 4,435 10,272 5,928 10,993 7,093 11,725
195.00 474 8,949 - - - - 1,072 9,007 2,316 9,540 3,048 9,902 4,301 10,590 5,798 11,288 6,969 12,023
197.50 326 9,324 - - - - 968 9,509 2,190 9,899 2,917 10,108 4,170 10,905 5,671 11,582 6,846 12,319
200.00 175 9,699 - - - - 873 9,886 2,070 10,254 2,793 10,537 4,045 11,224 5,546 11,888 6,726 12,616
205.00 - - - - - - - - 1,849 10,892 2,555 11,261 3,800 11,888 5,306 12,512 - -
210.00 - - - - - - - - 1,644 11,687 2,338 11,935 3,570 12,546 5,076 13,387 - -
215.00 - - - - - - - - 1,459 12,343 2,113 12,626 3,317 13,223 4,856 13,761 - -
220.00 - - - - - - - - 1,297 13,051 1,930 13,323 3,146 13,599 4,644 14,683 - -
BLI (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 14,036 112 - - - - - - - -
87.50 - - - - 14,027 112 - - - - - - - -
90.00 - - - - 13,728 112 - - - - - - - -
92.50 - - - - 13,729 112 - - - - - - - -
95.00 - - - - 13,469 112 - - - - - - - -
97.50 - - - - 13,470 112 - - - - - - - -
100.00 - - - - 13,154 112 - - - - - - - -
102.50 - - - - 12,984 112 - - - - - - - -
105.00 - - - - 12,836 112 - - - - - - - -
107.50 - - - - 12,776 112 - - - - - - - -
110.00 - - - - 12,534 112 - - - - - - - -
112.50 - - - - 12,539 112 - - - - - - - -
115.00 - - - - 12,313 112 - - - - - - - -
117.50 - - - - 12,087 112 - - - - - - - -
120.00 - - - - 11,948 112 - - 12,178 127 - - - -
122.50 - - - - 11,805 112 - - 11,988 144 - - - -
125.00 - - - - 11,690 112 - - 11,850 163 - - - -
127.50 - - - - 11,660 112 - - 11,784 181 - - - -
130.00 - - - - 11,349 112 - - 11,468 200 - - - -
132.50 - - - - 11,354 112 - - 11,499 218 - - - -
135.00 - - - - 11,042 112 - - 11,232 242 - - - -
137.50 - - - - 10,948 112 - - 11,086 267 - - - -
140.00 - - - - 10,834 113 - - 10,991 293 - - - -
142.50 - - - - 10,802 114 - - 10,928 318 - - - -
145.00 - - - - 10,658 114 - - 10,729 343 - - - -
147.50 - - - - 10,343 115 - - 10,645 376 - - - -
150.00 - - - - 10,183 117 - - 10,335 409 10,708 766 - -
152.50 - - - - 10,181 118 - - 10,365 444 10,556 811 - -
155.00 - - - - 10,033 119 - - 10,227 476 10,488 854 - -
157.50 - - - - 9,739 121 - - 9,906 509 10,363 900 - -
160.00 - - - - 9,694 123 - - 9,803 546 10,234 953 - -
162.50 - - - - 9,519 140 - - 9,697 588 10,141 1,007 - -
165.00 - - - - 9,445 157 - - 9,571 641 9,892 1,063 - -
167.50 9,002 112 9,174 112 9,214 175 - - 9,408 684 9,797 1,117 10,336 1,491
170.00 8,878 112 9,058 112 9,107 200 9,149 357 9,356 708 9,791 1,172 10,229 1,559
172.50 8,727 112 8,908 112 9,011 220 9,047 388 9,247 759 9,617 1,227 10,038 1,629
175.00 8,554 112 8,717 112 8,758 243 8,781 419 9,117 791 9,463 1,285 9,971 1,698
177.50 8,441 112 8,513 116 8,584 273 8,665 454 8,901 843 9,434 1,336 9,872 1,767
180.00 8,248 112 8,430 135 8,501 303 8,595 494 8,794 900 9,235 1,399 9,765 1,839
182.50 8,143 112 8,206 154 8,311 333 8,452 536 8,631 952 9,093 1,466 9,621 1,905
185.00 7,944 112 8,159 178 8,212 364 8,305 578 8,639 1,003 9,093 1,532 9,599 1,972
187.50 7,797 112 8,006 203 8,059 397 8,137 617 8,418 1,056 8,964 1,599 9,543 2,038
190.00 7,698 112 7,853 227 7,907 437 7,940 657 8,264 1,108 8,911 1,667 9,304 2,104
192.50 7,499 112 7,675 259 7,723 476 7,857 710 8,168 1,183 8,766 1,735 9,205 2,171
195.00 7,402 112 7,548 288 7,707 518 7,752 751 8,090 1,231 8,588 1,800 9,134 2,254
197.50 7,252 112 7,397 321 7,519 558 7,606 803 7,981 1,295 8,592 1,863 9,111 2,334
200.00 7,053 112 7,213 355 7,260 604 7,526 855 7,827 1,358 8,431 1,927 8,954 2,416
205.00 6,756 198 6,917 430 7,063 696 7,107 971 7,619 1,484 8,216 2,082 8,832 2,576
210.00 6,495 318 6,552 516 6,675 789 6,916 1,099 7,317 1,612 8,160 2,240 8,570 2,731
215.00 6,202 438 6,347 613 6,599 905 6,657 1,225 7,160 1,761 7,894 2,396 8,396 2,887
220.00 5,902 557 6,007 717 6,153 1,031 6,409 1,353 6,880 1,943 7,675 2,546 8,195 3,044
225.00 5,572 677 5,761 827 5,899 1,168 6,166 1,484 6,804 2,066 7,382 2,699 8,026 3,230
230.00 5,289 797 5,453 949 5,690 1,319 5,972 1,653 6,563 2,212 7,342 2,879 7,911 3,408
235.00 4,974 916 5,128 1,076 5,422 1,447 5,701 1,777 6,299 2,387 7,057 3,059 7,683 3,587
240.00 4,702 1,036 4,854 1,206 5,272 1,600 5,487 1,947 6,108 2,557 6,875 3,233 7,680 3,765
245.00 4,380 1,156 4,642 1,351 4,964 1,774 5,335 2,116 5,931 2,731 6,769 3,412 7,434 3,944
250.00 4,102 1,276 4,350 1,507 4,885 1,940 5,108 2,288 5,730 2,899 6,576 3,595 7,226 4,124
255.00 3,802 1,396 4,072 1,670 4,530 2,124 4,878 2,466 5,680 3,081 6,475 3,793 7,137 4,327
260.00 3,499 1,518 3,857 1,848 4,321 2,319 4,685 2,660 5,398 3,292 6,321 3,993 7,106 4,517
265.00 3,196 1,646 3,618 2,028 4,152 2,519 4,560 2,867 5,278 3,498 6,124 4,193 6,867 4,731
270.00 2,884 1,784 3,367 2,224 3,923 2,726 4,315 3,056 5,055 3,691 6,014 4,398 6,778 4,932
275.00 2,567 1,942 3,097 2,426 3,769 2,949 4,181 3,278 4,971 3,894 5,864 4,606 6,651 5,146
280.00 2,228 2,138 2,896 2,642 3,585 3,177 4,009 3,509 4,820 4,119 5,699 4,822 6,523 5,363
285.00 2,018 2,425 2,699 2,865 3,411 3,396 3,856 3,726 4,676 4,336 5,625 5,020 6,430 5,576
290.00 1,851 2,751 2,506 3,116 3,249 3,637 3,701 3,942 4,534 4,556 5,496 5,242 6,306 5,771
295.00 1,703 3,071 2,320 3,377 3,089 3,877 3,547 4,188 4,396 4,784 5,371 5,467 6,146 6,005
300.00 1,570 3,378 2,136 3,625 2,943 4,111 3,405 4,434 4,264 5,013 5,248 5,700 6,032 6,223
310.00 1,325 3,981 1,798 4,178 2,645 4,632 3,137 4,938 4,011 5,507 5,013 6,188 5,810 6,687
320.00 1,084 4,582 1,499 4,676 2,362 5,128 2,864 5,415 3,772 5,987 4,791 6,629 5,598 7,092
330.00 845 5,182 1,252 5,304 2,104 5,673 2,611 5,940 3,528 6,496 4,580 7,039 5,397 7,532
340.00 - - - - 1,869 6,205 - - 3,298 6,923 - - - -
350.00 - - - - 1,657 6,755 - - 3,083 7,462 - - - -
360.00 - - - - 1,463 7,311 - - 2,881 7,959 - - - -
370.00 - - - - 1,291 7,762 - - 2,691 8,533 - - - -
BOC (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 12,580 74 - - - - - - - -
19.50 - - - - 12,335 74 - - - - - - - -
20.00 - - - - 12,083 74 - - - - - - - -
21.00 - - - - 11,583 74 - - - - - - - -
22.00 - - - - 11,090 74 - - - - - - - -
23.00 - - - - 10,588 74 - - - - - - - -
24.00 - - - - 10,095 74 - - 10,178 74 - - - -
25.00 - - - - 9,593 74 - - 9,685 74 - - - -
26.00 - - - - 9,099 74 - - 9,204 74 9,212 104 - -
27.00 8,533 74 - - 8,618 74 - - 8,706 80 8,716 179 - -
28.00 8,033 74 8,068 74 8,111 74 - - 8,207 88 8,217 223 8,252 373
29.00 7,533 74 7,567 74 7,603 74 - - 7,733 104 7,744 310 7,797 475
30.00 7,033 74 7,067 74 7,118 74 7,147 87 7,253 153 7,282 403 7,346 594
31.00 6,533 74 6,568 74 6,607 82 6,656 102 6,782 199 6,813 530 6,901 749
32.00 6,033 74 6,070 74 6,117 95 6,177 116 6,320 293 6,361 673 6,475 901
33.00 5,533 74 5,573 96 5,677 112 5,674 205 5,868 408 5,929 830 6,073 1,091
34.00 5,033 74 5,072 130 5,129 172 5,158 299 5,425 551 5,506 1,019 5,679 1,283
35.00 4,533 74 4,572 184 4,632 259 4,771 420 4,996 702 5,099 1,228 5,303 1,505
36.00 4,020 177 4,078 269 4,128 396 4,290 586 4,587 895 4,714 1,453 4,947 1,730
37.00 3,520 377 3,576 420 3,723 566 3,808 776 4,191 1,104 4,336 1,707 4,608 1,997
38.00 3,017 576 3,083 612 3,236 781 3,413 1,009 3,811 1,343 3,982 1,965 4,283 2,260
39.00 2,533 776 2,614 837 2,826 1,047 3,067 1,279 3,455 1,605 3,653 2,268 3,978 2,558
40.00 2,030 979 2,170 1,102 2,437 1,348 2,668 1,585 3,116 1,900 3,330 2,564 3,679 2,857
41.00 1,507 1,227 1,747 1,419 2,072 1,695 2,331 1,915 2,798 2,208 3,043 2,899 3,414 3,179
42.00 1,125 1,695 1,361 1,830 1,735 2,071 2,016 2,269 2,498 2,547 2,752 3,231 3,148 3,511
43.00 904 2,205 1,049 2,285 1,435 2,479 1,727 2,650 2,222 2,902 2,505 3,593 2,909 3,853
44.00 704 2,713 810 2,757 1,176 2,847 1,468 3,018 1,961 3,269 2,255 3,954 2,685 4,221
45.00 505 3,213 601 3,246 946 3,359 1,231 3,438 1,727 3,668 2,040 4,345 2,457 4,580
46.00 305 3,713 438 3,750 740 3,830 1,040 3,906 1,515 4,064 1,830 4,731 2,271 4,968
47.00 106 4,213 301 4,213 568 4,317 863 4,378 1,319 4,487 1,641 5,140 2,076 5,357
48.00 74 4,713 205 4,713 433 4,791 705 4,823 1,141 4,918 1,474 5,552 1,900 5,753
49.00 74 5,213 156 5,213 320 5,213 566 5,246 988 5,363 1,306 5,972 1,745 6,167
BOM (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
175.00 10,997 701 11,176 1,020 11,761 2,003 12,349 2,716 13,507 3,986 15,097 5,456 16,293 6,430
177.50 10,497 901 10,701 1,177 11,342 2,205 11,960 3,001 13,164 4,232 14,790 5,702 16,009 6,720
180.00 9,997 1,100 10,233 1,354 10,763 2,426 11,581 3,241 12,826 4,495 14,489 5,988 15,729 7,012
182.50 9,497 1,300 9,770 1,543 10,359 2,675 11,041 3,484 12,492 4,667 14,192 6,228 15,453 7,303
185.00 8,997 1,499 9,182 1,746 10,205 2,912 10,676 3,729 12,167 5,066 13,903 6,549 15,184 7,596
187.50 8,496 1,699 8,762 1,967 9,701 3,165 10,550 3,988 11,845 5,335 13,616 6,825 14,918 7,892
190.00 7,996 1,898 8,416 2,196 9,212 3,452 9,964 4,264 11,531 5,647 13,336 7,111 14,653 8,190
192.50 7,496 2,098 7,909 2,440 8,848 3,725 9,628 4,558 11,221 5,887 13,059 7,402 14,395 8,591
195.00 6,996 2,297 7,471 2,701 8,490 4,005 9,300 4,830 10,919 6,184 12,786 7,703 14,142 8,865
197.50 6,496 2,497 7,057 3,006 8,142 4,318 8,977 5,138 10,443 6,403 12,296 8,017 13,892 9,204
200.00 5,995 2,699 6,669 3,332 7,819 4,632 8,721 5,470 10,332 6,732 12,041 8,366 13,647 9,506
205.00 4,975 3,136 5,877 4,039 7,169 5,273 8,108 6,104 9,775 7,444 11,562 9,003 13,166 10,075
210.00 3,884 3,712 5,143 4,793 6,515 6,001 7,473 6,814 9,085 8,017 11,088 9,696 12,659 10,763
215.00 3,215 4,797 4,469 5,591 5,931 6,712 6,933 7,515 8,586 8,822 10,695 10,319 12,169 11,405
220.00 2,766 5,835 3,854 6,434 5,391 7,495 6,428 8,250 8,123 9,561 10,254 11,062 11,755 12,204
225.00 2,361 6,838 3,308 7,319 4,893 8,266 5,957 9,022 7,678 10,279 9,778 11,819 11,368 12,942
230.00 1,962 7,838 2,787 8,220 4,433 9,105 5,516 9,807 7,236 10,792 9,378 12,391 11,032 13,446
235.00 1,563 8,838 2,323 9,141 4,011 9,950 5,105 10,604 6,853 11,813 8,994 13,090 10,662 14,151
240.00 1,164 9,838 1,913 10,101 3,589 10,811 4,706 11,207 6,477 12,605 8,629 13,856 10,289 14,858
245.00 765 10,838 1,563 11,082 3,200 11,718 4,309 12,283 6,125 13,379 8,280 14,622 9,947 15,602
250.00 366 11,838 1,253 11,906 2,845 12,599 3,941 13,150 5,753 13,972 7,930 15,384 9,508 16,377
BUD (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 2,955 35 2,980 35 2,993 45 3,041 52 3,045 75 3,052 145 3,062 226
5.50 2,712 35 2,724 40 2,764 51 2,768 59 2,763 117 2,766 223 2,825 296
5.75 2,462 35 2,476 44 2,493 57 2,506 67 2,513 178 2,513 294 2,544 378
6.00 2,212 35 2,261 53 2,274 67 2,302 77 2,306 238 2,317 378 2,358 469
6.25 1,955 35 1,980 69 2,034 80 2,052 122 2,058 328 2,081 472 2,145 587
6.50 1,712 35 1,744 92 1,792 95 1,822 165 1,829 443 1,866 596 1,943 707
6.75 1,455 88 1,480 131 1,524 195 1,544 251 1,619 565 1,680 710 1,777 824
7.00 1,205 188 1,253 218 1,330 281 1,392 362 1,422 693 1,509 851 1,608 960
7.25 962 287 1,010 320 1,098 410 1,171 491 1,239 845 1,328 994 1,443 1,112
7.50 712 387 785 459 898 551 987 637 1,070 1,018 1,174 1,156 1,298 1,270
7.75 453 552 584 628 726 729 822 793 904 1,196 1,032 1,330 1,169 1,429
8.00 347 808 413 845 574 924 670 990 759 1,398 903 1,516 1,051 1,603
8.25 248 1,055 306 1,078 449 1,134 542 1,190 639 1,620 785 1,722 943 1,809
8.50 148 1,305 212 1,323 344 1,363 433 1,407 524 1,792 675 1,919 838 2,003
8.75 48 1,552 132 1,576 246 1,588 345 1,636 430 2,023 595 2,115 747 2,205
9.00 35 1,802 101 1,833 181 1,846 270 1,873 346 2,274 509 2,327 670 2,419
9.25 35 2,052 81 2,084 138 2,096 211 2,107 294 2,470 448 2,545 599 2,619
9.50 35 2,302 69 2,342 92 2,356 145 2,367 238 2,720 382 2,773 532 2,835
9.75 35 2,552 63 2,587 84 2,598 99 2,608 180 2,958 323 2,997 475 3,037
10.00 35 2,802 57 2,836 76 2,849 91 2,858 142 3,191 288 3,178 430 3,178
10.50 35 3,302 49 3,337 65 3,350 79 3,358 92 3,689 204 3,704 340 3,712
11.00 35 3,798 44 3,838 59 3,850 - - 83 4,186 138 4,188 268 4,193
11.50 35 4,312 - - 53 4,323 - - 75 4,674 92 4,673 - -
12.00 - - - - 49 4,823 - - 69 5,167 84 5,166 - -
12.50 - - - - 45 5,323 - - - - - - - -
13.00 - - - - 43 5,842 - - - - - - - -
13.50 - - - - 41 6,342 - - - - - - - -
14.00 - - - - 39 6,842 - - - - - - - -
BYA (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 72,016 837 - -
68.33 68,765 837 - -
69.99 66,282 837 - -
71.66 63,755 1,023 - -
73.33 61,233 1,321 - -
74.99 59,864 1,713 - -
76.66 56,561 2,173 - -
78.33 54,057 2,681 - -
79.99 52,567 3,342 - -
81.66 49,197 4,062 - -
83.33 46,789 4,873 - -
84.99 45,592 5,788 - -
86.66 42,108 6,843 - -
88.32 41,006 7,962 - -
89.99 38,035 9,183 - -
91.66 35,829 10,512 - -
93.32 34,509 11,950 - -
94.99 31,796 13,421 - -
96.66 29,815 15,068 - -
98.32 28,003 16,664 - -
99.99 26,111 18,499 33,245 25,742
103.32 22,711 22,193 30,154 29,301
106.66 19,600 26,131 27,990 33,003
109.99 17,044 30,342 25,303 36,799
113.32 14,398 34,722 22,988 40,714
116.66 12,068 38,593 20,638 44,945
119.99 10,009 43,903 18,669 49,149
123.32 8,248 48,641 16,704 53,634
126.65 6,711 53,488 15,025 57,960
129.99 5,446 57,896 13,419 62,241
133.32 4,345 62,540 11,989 65,928
136.65 3,484 67,190 10,709 71,146
139.99 2,807 73,222 9,479 75,115
143.32 2,179 77,193 8,451 80,107
146.65 1,749 84,072 7,392 85,448
149.99 1,461 87,667 6,512 90,280
153.32 1,171 93,500 5,811 94,783
156.65 846 97,191 5,132 99,820
159.98 837 103,926 4,468 105,132
163.32 837 107,195 3,974 109,687
166.65 837 113,043 3,446 114,564
169.98 837 119,199 - -
173.32 837 123,116 - -
176.65 837 128,113 - -
179.98 837 133,111 - -
183.32 837 138,130 - -
186.65 837 143,114 - -
189.98 837 148,112 - -
193.31 837 153,109 - -
196.65 837 158,114 - -
199.98 837 163,111 - -
BYD (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 31,988 278 - - 32,447 278 32,802 421 32,948 787
52.50 - - - - - - - - 30,784 278 - - 31,374 278 31,505 556 31,658 988
55.00 - - - - - - - - 29,848 278 - - 30,116 283 30,267 713 30,424 1,235
57.50 - - - - - - - - 28,328 278 - - 28,891 350 29,038 912 29,308 1,501
60.00 - - - - - - - - 27,012 278 - - 27,605 469 28,008 1,174 28,190 1,848
62.50 - - - - - - - - 25,781 278 - - 26,077 654 26,702 1,423 27,068 2,205
65.00 - - - - - - - - 24,706 278 - - 25,479 866 25,704 1,756 26,105 2,595
67.50 - - - - - - - - 23,298 278 - - 23,551 1,115 24,517 2,126 25,024 3,041
70.00 21,867 278 - - - - 22,051 278 22,320 313 - - 23,018 1,431 23,285 2,560 24,605 3,483
72.50 20,617 278 - - - - 20,702 316 21,061 419 21,193 802 21,288 1,754 22,707 2,983 23,594 3,965
75.00 19,367 278 19,371 278 19,392 402 19,452 423 19,733 600 20,215 1,069 20,560 2,174 21,597 3,491 22,607 4,550
77.50 18,117 278 18,121 404 18,143 554 18,204 572 18,718 812 19,065 1,393 19,223 2,597 20,337 4,011 21,388 5,098
80.00 16,867 376 16,871 635 16,893 765 17,128 780 17,239 1,131 17,654 1,791 18,681 3,123 19,297 4,573 20,834 5,730
82.50 15,617 874 15,621 967 15,646 1,055 15,729 1,096 15,965 1,514 16,714 2,230 17,626 3,637 18,640 5,194 20,022 6,366
85.00 14,367 1,373 14,371 1,392 14,394 1,428 14,640 1,508 15,159 1,965 15,462 2,738 16,585 4,259 17,619 5,794 19,224 6,923
87.50 13,117 1,872 13,122 1,873 13,166 1,878 13,294 1,961 13,750 2,477 14,643 3,315 15,519 4,866 17,011 6,411 18,473 7,630
90.00 11,867 2,371 11,872 2,371 11,923 2,377 12,082 2,471 12,564 3,092 13,608 3,926 14,645 5,500 15,673 7,139 17,645 8,336
92.50 10,617 2,869 10,620 2,869 10,646 2,891 11,005 3,032 11,553 3,775 12,611 4,644 13,310 6,223 15,350 7,777 16,728 9,025
95.00 9,367 3,368 9,370 3,368 9,393 3,440 9,674 3,654 10,827 4,502 11,337 5,330 12,767 6,921 14,620 8,563 16,053 9,824
97.50 8,117 3,867 8,109 3,889 8,131 4,045 8,570 4,339 9,624 5,317 10,475 6,117 11,796 7,709 13,650 9,355 15,328 10,499
100.00 6,847 4,399 6,826 4,480 6,876 4,742 7,506 5,105 8,722 6,194 9,638 6,961 11,046 8,540 12,977 10,139 14,696 11,281
102.50 5,495 5,137 5,433 5,235 5,755 5,553 6,493 5,944 7,876 7,099 8,865 7,901 10,346 9,457 12,331 11,014 14,128 12,078
105.00 4,549 6,522 4,644 6,468 4,941 6,493 5,541 7,019 7,067 8,082 8,093 8,801 9,691 10,314 11,729 11,877 13,528 13,070
107.50 3,993 7,792 4,031 7,774 4,250 7,760 4,693 8,152 6,369 9,085 7,419 9,806 9,058 11,340 11,160 12,859 12,959 13,986
110.00 3,488 9,032 3,496 9,031 3,624 9,029 4,001 9,319 5,690 10,138 6,785 10,785 8,455 12,312 10,537 13,711 12,391 14,886
112.50 2,989 10,271 2,992 10,271 3,061 10,293 3,390 10,510 5,042 11,229 6,213 11,838 7,881 13,238 10,084 14,790 11,974 15,902
115.00 2,490 11,507 2,493 11,507 2,544 11,552 2,842 11,725 4,434 12,327 5,612 12,898 7,289 14,291 9,560 15,428 11,154 16,828
117.50 1,992 12,746 1,998 12,747 2,057 12,811 2,358 12,919 3,878 13,394 5,062 13,982 6,740 15,342 9,007 16,826 10,967 17,836
120.00 1,493 13,991 1,530 13,992 1,606 14,074 1,931 14,199 3,372 14,589 4,548 15,120 6,247 16,432 8,511 17,664 10,435 18,840
122.50 994 15,239 1,127 15,243 1,255 15,335 1,552 15,482 2,917 15,832 4,074 16,165 5,767 17,174 8,078 18,692 9,995 19,868
125.00 495 16,491 - - - - 1,233 16,698 2,515 16,956 - - 5,296 18,356 7,624 19,424 9,589 20,575
127.50 278 17,741 - - - - 964 18,036 2,154 18,255 - - 4,913 19,721 7,169 20,651 9,164 21,546
130.00 278 18,989 - - - - 726 19,250 1,848 19,399 - - 4,498 20,475 6,772 22,001 8,725 22,867
132.50 278 20,241 - - - - 538 20,478 1,577 20,623 - - 4,114 21,830 6,412 22,552 8,291 23,719
135.00 278 21,491 - - - - 445 21,875 1,330 22,068 - - 3,802 22,614 6,051 23,651 7,970 24,658
137.50 278 22,741 - - - - 373 23,074 1,112 23,231 - - 3,490 23,776 5,695 25,161 7,624 26,008
140.00 278 23,991 - - - - 317 24,255 935 24,410 - - 3,186 25,298 5,338 26,136 7,277 27,196
142.50 278 25,241 - - - - 278 25,478 818 25,919 - - 2,919 26,344 5,056 27,045 6,931 28,093
145.00 278 26,491 - - - - 278 26,765 655 27,113 - - 2,670 27,541 4,784 28,599 6,589 29,544
147.50 278 27,741 - - - - 278 28,025 571 28,174 - - 2,438 28,510 - - - -
150.00 278 28,991 - - - - 278 29,238 487 29,490 - - 2,211 29,828 - - - -
152.50 - - - - - - - - 398 30,632 - - 2,033 30,984 - - - -
155.00 - - - - - - - - 293 31,693 - - 1,862 32,334 - - - -
157.50 - - - - - - - - 278 33,005 - - 1,673 33,544 - - - -
160.00 - - - - - - - - 278 34,409 - - 1,536 34,752 - - - -
162.50 - - - - - - - - 278 35,318 - - 1,406 35,706 - - - -
165.00 - - - - - - - - 278 36,785 - - 1,278 37,175 - - - -
167.50 - - - - - - - - 278 37,818 - - 1,135 37,818 - - - -
170.00 - - - - - - - - 278 39,357 - - 1,034 39,663 - - - -
172.50 - - - - - - - - 278 40,318 - - 956 40,770 - - - -
175.00 - - - - - - - - 278 42,002 - - 877 42,352 - - - -
177.50 - - - - - - - - 278 42,818 - - 804 43,419 - - - -
180.00 - - - - - - - - 278 44,068 - - 731 44,068 - - - -
182.50 - - - - - - - - 278 45,318 - - 643 46,164 - - - -
185.00 - - - - - - - - 278 46,674 - - 571 46,887 - - - -
BYE (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 19,881 268 - - - - - - - -
21.00 - - - - 18,861 338 - - 19,350 765 - - - -
22.00 - - - - 18,112 431 - - 18,420 996 - - - -
23.00 16,744 264 16,805 555 16,894 555 - - 17,389 1,260 17,616 2,085 - -
24.00 15,753 310 15,819 720 15,883 810 15,937 1,029 16,503 1,574 16,675 2,491 17,463 3,159
25.00 14,753 709 14,809 935 14,878 1,090 15,038 1,306 15,590 1,943 15,907 2,882 16,698 3,581
26.00 13,753 1,108 13,911 1,204 14,078 1,398 14,140 1,647 14,744 2,324 15,092 3,342 15,869 4,089
27.00 12,753 1,507 12,817 1,552 13,054 1,745 13,208 2,027 13,855 2,826 14,560 3,836 15,134 4,552
28.00 11,744 1,906 11,861 1,926 11,942 2,148 12,293 2,451 12,898 3,282 13,557 4,312 14,470 5,108
29.00 10,753 2,305 10,863 2,342 11,143 2,600 11,307 2,915 12,207 3,792 12,935 4,909 13,796 5,684
30.00 9,753 2,704 9,850 2,782 10,193 3,087 10,742 3,408 11,435 4,355 12,229 5,447 13,198 6,240
31.00 8,753 3,103 8,874 3,259 9,251 3,620 9,683 3,952 10,538 4,955 11,600 6,071 12,705 6,882
32.00 7,753 3,502 7,891 3,779 8,504 4,196 9,129 4,530 9,972 5,590 10,931 6,715 12,101 7,519
33.00 6,747 3,901 6,922 4,352 7,608 4,815 8,271 5,127 9,263 6,282 10,415 7,351 11,572 8,162
34.00 5,717 4,348 5,962 4,991 6,831 5,466 7,579 5,801 8,575 6,987 9,876 8,074 11,090 8,865
35.00 4,582 5,324 5,282 5,685 6,085 6,172 6,904 6,545 7,993 7,713 9,387 8,768 10,631 9,604
36.00 4,057 6,377 4,678 6,444 5,407 6,931 6,218 7,334 7,416 8,497 8,882 9,539 10,153 10,283
37.00 3,646 7,393 4,100 7,338 4,779 7,666 5,641 8,160 6,869 9,283 8,387 10,325 9,686 11,038
38.00 3,247 8,360 3,576 8,355 4,243 8,567 5,146 9,016 6,331 10,137 7,886 11,088 9,209 11,809
39.00 2,848 9,380 3,100 9,349 3,762 9,632 4,659 9,968 5,868 10,870 7,476 11,981 8,814 12,663
40.00 2,449 10,393 2,669 10,366 3,308 10,574 4,178 10,722 5,394 11,856 7,058 12,741 8,421 13,465
41.00 2,050 11,354 2,264 11,370 2,905 11,541 3,740 11,826 4,975 12,636 6,618 13,551 8,027 14,257
42.00 1,651 12,360 1,916 12,371 2,536 12,470 3,338 12,776 4,578 13,622 6,244 14,422 7,606 15,097
43.00 1,252 13,327 1,590 13,385 2,206 13,464 2,973 13,709 4,199 14,305 5,918 15,260 7,279 15,969
44.00 853 14,360 1,336 14,391 1,919 14,418 2,633 14,616 3,854 15,199 5,553 16,224 6,961 16,830
45.00 454 15,347 1,027 15,418 1,651 15,453 2,302 15,485 3,537 16,148 5,202 16,983 6,520 17,654
46.00 264 16,334 869 16,401 1,423 16,427 - - 3,187 17,183 4,927 18,033 - -
47.00 264 17,367 - - 1,217 17,396 - - 2,919 18,131 4,572 18,790 - -
48.00 264 18,390 - - 1,036 18,390 - - 2,675 19,027 4,292 19,742 - -
49.00 264 19,304 - - 890 19,461 - - 2,436 19,941 4,010 20,603 - -
50.00 264 20,337 - - 744 20,422 - - 2,224 20,925 3,792 21,554 - -
52.50 264 22,857 - - 518 22,909 - - 1,795 23,307 3,266 23,868 - -
55.00 264 25,370 - - 295 25,408 - - 1,434 25,656 2,797 26,136 - -
57.50 264 27,818 - - 264 28,015 - - 1,117 28,176 2,424 28,556 - -
60.00 - - - - 264 30,439 - - - - - - - -
62.50 - - - - 264 33,012 - - - - - - - -
65.00 - - - - 264 35,419 - - - - - - - -
67.50 - - - - 264 37,893 - - - - - - - -
70.00 - - - - 264 40,555 - - - - - - - -
72.50 - - - - 264 42,893 - - - - - - - -
75.00 - - - - 264 45,399 - - - - - - - -
77.50 - - - - 264 47,925 - - - - - - - -
CAT (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 33,170 191 - - - - - - - -
185.00 - - - - - - - - 32,934 191 - - - - - - - -
187.50 - - - - - - - - 32,685 191 - - - - - - - -
190.00 - - - - - - - - 32,437 191 - - - - - - - -
192.50 - - - - - - - - 32,187 191 - - - - - - - -
195.00 - - - - - - - - 31,948 191 - - - - - - - -
197.50 - - - - - - - - 31,690 191 - - - - - - - -
200.00 - - - - - - - - 31,441 191 - - - - - - - -
205.00 - - - - - - - - 31,152 191 - - - - - - - -
210.00 - - - - - - - - 30,445 191 - - - - - - - -
215.00 - - - - - - - - 29,949 191 - - - - - - - -
220.00 - - - - - - - - 29,450 191 - - - - - - - -
225.00 - - - - - - - - 28,954 191 - - - - - - - -
230.00 - - - - - - - - 28,455 191 - - - - - - - -
235.00 - - - - - - - - 27,957 191 - - - - - - - -
240.00 - - - - - - - - 27,459 191 - - - - - - - -
245.00 - - - - - - - - 26,961 191 - - - - - - - -
250.00 - - - - - - - - 26,453 191 - - 26,496 192 - - - -
255.00 - - - - - - - - 25,984 191 - - 26,042 222 - - - -
260.00 - - - - - - - - 25,457 191 - - 25,514 249 - - - -
265.00 - - - - - - - - 24,960 191 - - 25,020 287 - - - -
270.00 24,331 191 - - - - - - 24,488 191 - - 24,550 337 - - - -
275.00 23,832 191 - - - - - - 23,972 191 - - 24,035 387 - - - -
280.00 23,332 191 - - - - - - 23,474 191 - - 23,537 446 - - - -
285.00 22,832 191 - - - - - - 22,975 191 - - 23,040 505 - - - -
290.00 22,332 191 - - - - - - 22,483 191 - - 22,539 590 - - - -
295.00 21,832 191 - - - - - - 21,979 191 - - 22,046 657 - - - -
300.00 21,332 191 - - - - - - 21,492 191 - - 21,533 732 - - - -
310.00 20,332 191 - - - - - - 20,499 191 - - 20,540 929 - - - -
320.00 19,332 191 - - - - - - 19,519 192 - - 19,558 1,134 20,727 2,119 - -
330.00 18,332 191 - - - - - - 18,504 250 - - 18,554 1,396 19,831 2,468 - -
340.00 17,332 191 - - - - - - 18,152 358 - - 18,503 1,662 19,211 2,813 - -
350.00 16,332 191 - - - - - - 16,768 509 - - 17,080 1,987 18,810 3,193 - -
360.00 15,332 191 - - - - - - 16,204 693 - - 16,590 2,325 17,719 3,618 - -
370.00 14,332 191 - - - - 14,431 224 15,206 908 - - 15,622 2,733 16,842 4,079 - -
380.00 13,332 191 13,335 191 13,357 259 13,509 344 14,251 1,164 14,389 1,967 14,970 3,148 16,369 4,547 17,572 5,581
390.00 12,278 191 12,293 293 12,434 386 12,603 530 12,933 1,488 13,382 2,393 14,141 3,579 15,654 5,052 16,955 6,151
400.00 11,331 406 11,336 510 11,360 580 11,524 771 12,112 1,859 12,288 2,802 13,543 4,033 14,970 5,520 16,323 6,594
410.00 10,332 805 10,336 824 10,428 884 10,797 1,085 11,510 2,266 11,702 3,297 12,974 4,486 14,330 5,973 15,607 7,131
420.00 9,332 1,204 9,336 1,204 9,449 1,240 9,665 1,472 10,502 2,735 10,827 3,745 11,826 4,999 13,462 6,565 15,112 7,680
430.00 8,332 1,603 8,336 1,603 8,383 1,636 8,624 1,930 9,560 3,222 10,492 4,302 11,286 5,618 12,918 7,088 14,669 8,239
440.00 7,331 2,002 7,328 2,003 7,381 2,069 7,804 2,463 8,944 3,782 9,625 4,847 10,815 6,112 12,398 7,596 14,150 8,827
450.00 6,330 2,403 6,329 2,412 6,442 2,548 7,004 3,062 8,226 4,359 9,071 5,470 10,357 6,756 11,949 8,283 13,604 9,442
460.00 5,326 2,822 5,318 2,863 5,498 3,071 6,278 3,694 7,541 4,974 8,312 6,078 9,555 7,352 11,328 8,921 13,139 10,089
470.00 4,264 3,335 4,227 3,399 4,574 3,689 5,479 4,392 6,856 5,657 7,672 6,772 9,101 7,964 11,112 9,564 12,497 10,813
480.00 3,378 4,164 3,470 4,135 3,777 4,416 4,803 5,187 6,249 6,338 7,099 7,460 8,603 8,686 10,608 10,199 12,253 11,326
490.00 2,863 5,236 2,912 5,198 3,172 5,351 4,158 5,983 5,705 7,115 6,577 8,220 8,120 9,489 10,140 10,924 11,811 12,073
500.00 2,436 6,240 2,453 6,234 2,639 6,329 3,577 6,818 5,184 7,800 6,063 8,780 7,628 10,132 9,702 11,665 11,377 12,849
510.00 2,034 7,244 2,039 7,244 2,163 7,310 3,022 7,678 4,674 8,694 5,612 9,787 7,190 10,734 9,313 12,371 11,018 13,525
520.00 1,635 8,208 1,636 8,211 1,737 8,302 2,525 8,678 4,188 9,383 5,126 10,603 6,740 11,539 8,917 13,228 10,671 14,256
530.00 1,236 9,199 1,241 9,203 1,359 9,302 2,088 9,618 3,741 10,361 4,687 11,033 6,281 12,140 8,497 14,019 10,274 15,034
540.00 837 10,189 873 10,197 1,028 10,320 1,705 10,585 3,329 11,255 4,280 11,890 5,914 13,168 8,057 14,599 9,844 15,759
550.00 438 11,253 574 11,253 746 11,259 1,381 11,358 2,951 11,766 3,867 13,114 5,533 14,103 7,716 15,552 9,479 16,531
560.00 191 12,169 362 12,183 511 12,351 1,103 12,576 2,606 12,947 3,532 14,007 5,160 15,021 7,375 15,867 9,152 17,170
570.00 191 13,215 227 13,218 - - 871 13,448 2,274 13,696 3,162 14,394 4,758 15,684 6,930 17,124 8,826 18,223
580.00 191 14,253 191 14,253 - - 678 14,253 1,992 14,962 2,851 15,797 4,461 16,522 6,578 17,955 8,496 18,938
590.00 191 15,253 - - - - 531 15,525 1,743 15,976 2,585 16,560 4,150 17,061 6,259 18,796 8,151 19,770
600.00 191 16,253 - - - - 408 16,664 1,519 16,926 2,315 17,675 3,838 18,524 6,048 19,627 7,804 20,492
610.00 191 17,243 - - - - 306 17,342 1,319 17,789 - - 3,591 19,185 5,762 20,360 7,528 21,068
620.00 191 18,253 - - - - 246 18,253 1,145 18,755 - - 3,384 20,227 5,487 21,056 - -
630.00 191 19,253 - - - - 191 19,253 984 19,554 - - 3,106 21,125 5,185 21,987 - -
640.00 191 20,253 - - - - 191 20,253 849 20,561 - - 2,856 22,044 4,867 22,830 - -
650.00 191 21,253 - - - - 191 21,253 734 21,472 - - 2,670 22,954 4,650 23,411 - -
660.00 191 22,227 - - - - 191 22,401 627 22,560 - - 2,487 23,870 4,425 24,285 - -
670.00 191 23,253 - - - - - - 532 23,253 - - 2,299 24,794 4,195 25,201 - -
680.00 191 24,253 - - - - - - 455 24,253 - - 2,108 25,722 3,967 26,126 - -
690.00 191 25,253 - - - - - - 386 25,253 - - 1,963 26,527 3,751 27,250 - -
700.00 191 26,253 - - - - - - 329 26,253 - - 1,825 27,452 3,581 28,368 - -
710.00 191 27,253 - - - - - - 267 27,253 - - 1,687 28,397 - - - -
720.00 191 28,253 - - - - - - 222 28,253 - - 1,546 29,333 - - - -
730.00 191 29,253 - - - - - - 191 29,253 - - 1,422 30,271 - - - -
740.00 191 30,253 - - - - - - 191 30,253 - - 1,322 31,217 - - - -
750.00 191 31,253 - - - - - - 191 31,253 - - 1,226 32,182 - - - -
760.00 191 32,253 - - - - - - 191 32,253 - - 1,126 33,151 - - - -
770.00 191 33,253 - - - - - - 191 33,253 - - 1,028 34,123 - - - -
780.00 191 34,253 - - - - - - 191 34,253 - - 950 35,094 - - - -
790.00 191 35,253 - - - - - - 191 35,253 - - 884 36,062 - - - -
800.00 191 36,253 - - - - - - 191 36,253 - - 818 37,033 - - - -
810.00 191 37,253 - - - - - - 191 37,253 - - 752 38,010 - - - -
820.00 191 38,253 - - - - - - 191 38,253 - - 678 38,986 - - - -
830.00 191 39,253 - - - - - - 191 39,253 - - 622 39,963 - - - -
840.00 191 40,253 - - - - - - 191 40,253 - - 588 40,945 - - - -
850.00 191 41,253 - - - - - - 191 41,253 - - 541 42,147 - - - -
860.00 191 42,253 - - - - - - 191 42,253 - - 495 42,424 - - - -
870.00 191 43,253 - - - - - - 191 43,253 - - 440 43,398 - - - -
880.00 191 44,253 - - - - - - 191 44,253 - - 408 44,386 - - - -
890.00 191 45,253 - - - - - - 191 45,253 - - 387 45,375 - - - -
900.00 191 46,201 - - - - - - 191 46,622 - - 357 46,863 - - - -
CCC (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,841 53 - - - - - - - -
3.70 - - - - 1,741 56 - - - - - - - -
3.80 - - - - 1,657 60 - - - - - - - -
3.90 - - - - 1,557 65 - - - - - - - -
4.00 - - - - 1,457 71 - - - - - - - -
4.10 1,314 27 1,327 59 1,357 77 1,375 91 1,421 127 1,452 230 1,488 319
4.20 1,214 27 1,227 64 1,258 85 1,275 100 1,335 168 1,369 276 1,404 364
4.30 1,114 27 1,127 73 1,158 95 1,190 111 1,236 224 1,282 310 1,320 405
4.40 1,014 39 1,039 84 1,071 107 1,076 150 1,150 258 1,196 352 1,272 455
4.50 914 79 939 103 971 119 1,014 186 1,063 306 1,110 408 1,196 509
4.60 814 119 827 127 872 163 935 222 985 364 1,033 462 1,118 555
4.70 714 158 746 158 799 219 845 271 905 419 967 511 1,044 625
4.80 614 204 652 204 699 271 763 330 837 481 897 581 982 691
4.90 507 256 555 256 630 334 687 377 761 542 824 638 922 745
5.00 426 314 469 316 548 392 627 441 695 607 770 701 868 815
5.25 260 498 280 527 376 577 458 617 534 786 628 866 740 986
5.50 143 754 154 766 261 795 334 819 409 974 512 1,056 632 1,170
5.75 43 1,001 104 1,023 167 1,038 235 1,050 306 1,176 407 1,240 542 1,364
6.00 27 1,257 83 1,257 112 1,257 164 1,257 221 1,372 319 1,428 456 1,558
6.25 27 1,501 69 1,526 95 1,538 115 1,549 141 1,625 259 1,618 389 1,797
6.50 27 1,751 61 1,776 84 1,788 100 1,799 125 1,874 220 1,871 319 1,978
6.75 27 2,007 55 2,007 75 2,007 91 2,007 112 2,123 176 2,120 263 2,227
7.00 27 2,251 49 2,276 68 2,288 83 2,297 104 2,371 128 2,369 221 2,459
7.25 27 2,504 47 2,517 63 2,525 76 2,535 95 2,620 120 2,615 184 2,672
7.50 27 2,754 43 2,767 59 2,775 71 2,785 88 2,872 112 2,866 136 2,922
7.75 - - - - 56 3,007 - - 84 3,115 105 3,112 - -
8.00 - - - - 53 3,257 - - 80 3,361 - - - -
8.25 - - - - 51 3,507 - - 76 3,612 - - - -
CCE (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,582 69 - - - - - - - -
5.25 - - - - 7,337 69 - - - - - - - -
5.50 - - - - 7,087 69 - - - - - - - -
5.75 - - - - 6,837 69 - - - - - - - -
6.00 - - - - 6,587 69 - - - - - - - -
6.25 - - - - 6,337 69 - - 6,390 71 - - - -
6.50 - - - - 6,088 69 - - 6,148 77 - - - -
6.75 - - - - 5,840 69 - - 5,898 84 - - - -
7.00 5,557 69 - - 5,592 69 - - 5,646 91 5,644 190 - -
7.25 5,297 69 - - 5,347 76 - - 5,396 97 5,399 256 - -
7.50 5,054 69 - - 5,107 88 - - 5,150 108 5,150 322 - -
7.75 4,807 69 4,826 100 4,847 100 4,870 100 4,901 159 4,968 377 5,010 525
8.00 4,557 69 4,576 119 4,639 119 4,651 117 4,680 205 4,718 442 4,792 593
8.25 4,307 69 4,326 140 4,430 141 4,446 140 4,467 278 4,506 531 4,590 698
8.50 4,047 69 4,080 169 4,098 168 4,151 196 4,206 343 4,292 612 4,342 797
8.75 3,807 69 3,827 204 3,919 202 3,937 270 3,988 432 4,020 712 4,195 889
9.00 3,557 154 3,577 249 3,675 293 3,694 340 3,768 510 3,866 815 3,971 1,015
9.25 3,307 254 3,340 305 3,429 357 3,459 425 3,556 610 3,662 941 3,785 1,136
9.50 3,057 354 3,080 374 3,143 443 3,192 511 3,332 717 3,471 1,061 3,622 1,268
9.75 2,807 454 2,834 469 2,878 552 3,027 614 3,142 824 3,290 1,194 3,476 1,404
10.00 2,557 553 2,583 575 2,683 658 2,779 742 2,949 958 3,104 1,338 3,302 1,541
10.50 2,057 753 2,096 813 2,235 911 2,363 1,008 2,581 1,240 2,763 1,644 2,998 1,852
11.00 1,551 958 1,636 1,097 1,839 1,212 1,992 1,342 2,246 1,562 2,462 1,961 2,720 2,170
11.50 1,062 1,334 1,243 1,440 1,479 1,591 1,681 1,704 1,938 1,908 2,176 2,303 2,459 2,519
12.00 833 1,851 960 1,875 1,160 2,006 1,391 2,113 1,660 2,298 1,916 2,677 2,211 2,879
12.50 633 2,347 713 2,365 911 2,456 1,110 2,547 1,413 2,700 1,697 3,079 2,003 3,264
13.00 434 2,841 516 2,865 678 2,895 903 2,995 1,207 3,123 1,499 3,486 1,789 3,652
13.50 234 3,354 365 3,369 500 3,406 721 3,461 1,034 3,570 1,325 3,906 1,622 4,082
14.00 69 3,841 252 3,876 383 3,899 564 3,914 854 4,021 1,167 4,358 1,451 4,495
14.50 69 4,337 194 4,385 264 4,403 440 4,431 714 4,499 1,019 4,796 1,337 4,939
15.00 69 4,857 156 4,898 196 4,918 331 4,935 587 4,983 875 5,237 1,193 5,378
15.50 69 5,318 128 5,407 133 5,427 245 5,445 495 5,484 758 5,710 1,063 5,816
16.00 69 5,837 109 5,877 117 5,891 - - 399 5,966 664 6,165 - -
16.50 69 6,341 95 6,411 108 6,432 - - 325 6,476 578 6,642 - -
CDA (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,737 125 - - - - - - - -
0.50 - - - - 4,490 135 - - - - - - - -
0.55 - - - - 4,241 144 - - 4,342 196 - - - -
0.60 - - - - 3,992 155 - - 4,097 212 - - - -
0.65 - - - - 3,745 168 - - 3,852 228 - - - -
0.70 - - - - 3,558 181 - - 3,678 250 - - - -
0.75 - - - - 3,311 196 - - 3,434 276 - - - -
0.80 2,898 83 2,978 169 3,065 217 3,088 250 3,192 300 3,233 472 3,362 615
0.85 2,648 83 2,729 189 2,818 238 2,843 272 2,950 331 3,067 594 3,128 722
0.90 2,398 83 2,479 206 2,570 262 2,598 302 2,770 363 2,827 701 2,952 832
0.95 2,148 83 2,230 232 2,324 292 2,414 333 2,529 500 2,647 811 2,840 997
1.00 1,898 129 1,982 261 2,077 330 2,170 465 2,345 685 2,525 965 2,656 1,095
1.05 1,648 229 1,732 301 1,882 460 1,978 584 2,157 789 2,337 1,075 2,526 1,252
1.10 1,398 329 1,483 353 1,682 578 1,782 698 2,015 895 2,200 1,218 2,395 1,395
1.15 1,148 429 1,274 492 1,477 692 1,628 855 1,868 1,045 2,056 1,367 2,244 1,541
1.20 898 528 1,093 632 1,311 859 1,467 1,014 1,714 1,246 1,906 1,554 2,156 1,730
1.25 688 658 901 815 1,134 1,018 1,298 1,163 1,553 1,385 1,803 1,687 2,053 1,900
1.30 528 898 741 1,019 997 1,250 1,172 1,303 1,436 1,568 1,692 1,869 1,944 2,042
1.35 429 1,165 561 1,249 851 1,429 1,036 1,527 1,312 1,740 1,577 2,033 1,836 2,256
1.40 329 1,415 423 1,470 754 1,565 951 1,698 1,238 1,917 1,516 2,251 1,726 2,420
1.45 229 1,665 379 1,665 654 1,769 863 1,906 1,102 2,124 1,379 2,415 1,659 2,588
1.50 129 1,915 346 1,915 544 2,020 696 2,110 1,019 2,332 1,317 2,615 1,586 2,797
1.55 83 2,165 321 2,165 414 2,165 586 2,306 933 2,537 1,239 2,823 1,473 2,998
1.60 83 2,415 300 2,415 390 2,415 454 2,415 842 2,732 1,158 3,023 1,394 3,197
1.65 83 2,665 282 2,665 370 2,665 433 2,665 743 2,983 1,076 3,213 1,316 3,404
1.70 83 2,915 269 2,915 353 2,915 413 2,915 632 3,178 994 3,409 1,239 3,596
1.75 83 3,165 256 3,165 337 3,165 395 3,165 494 3,362 898 3,658 1,160 3,786
1.80 83 3,415 246 3,415 325 3,415 381 3,415 476 3,609 801 3,839 1,074 4,035
1.85 83 3,665 237 3,665 313 3,665 - - 462 3,858 687 4,087 970 4,224
1.90 - - - - 302 3,915 - - 447 4,105 539 4,267 - -
1.95 - - - - 294 4,165 - - 435 4,165 527 4,514 - -
2.00 - - - - 286 4,415 - - 423 4,415 515 4,763 - -
2.10 - - - - 272 4,915 - - 405 4,915 491 5,171 - -
2.20 - - - - 260 5,415 - - 387 5,415 470 5,673 - -
2.30 - - - - 250 5,915 - - 373 5,915 459 5,971 - -
CGN (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 17,239 266 - - - - - - - -
1.75 - - - - 16,739 275 - - - - - - - -
1.80 - - - - 16,242 286 - - 16,342 388 - - - -
1.85 - - - - 15,746 294 - - 15,847 403 - - - -
1.90 - - - - 15,249 300 - - 15,354 419 - - - -
1.95 14,628 206 - - 14,753 307 - - 14,859 433 14,826 509 - -
2.00 14,128 206 14,187 258 14,255 316 14,319 364 14,366 448 14,333 536 14,330 614
2.10 13,128 206 13,190 271 13,262 346 13,295 393 13,345 489 13,345 590 13,434 915
2.20 12,128 206 12,229 298 12,235 373 12,305 421 12,355 542 12,357 645 12,406 1,163
2.30 11,128 206 11,229 326 11,242 403 11,315 467 11,334 594 11,334 946 11,704 1,426
2.40 10,128 206 10,229 355 10,247 456 10,325 520 10,346 663 10,627 1,228 10,899 1,673
2.50 9,128 206 9,230 404 9,254 500 9,334 572 9,358 975 9,800 1,490 10,192 2,075
2.60 8,128 206 8,230 447 8,261 568 8,370 645 8,688 1,428 8,939 1,898 9,454 2,566
2.70 7,128 206 7,230 520 7,267 646 7,531 963 7,820 1,686 8,205 2,417 8,810 2,925
2.80 6,128 379 6,211 639 6,485 975 6,651 1,264 7,050 2,217 7,544 2,885 8,151 3,511
2.90 5,128 778 5,230 854 5,577 1,446 5,945 1,697 6,250 2,723 6,842 3,460 7,550 4,049
3.00 4,128 1,177 4,358 1,332 4,820 1,879 5,114 2,233 5,624 3,303 6,248 4,017 7,035 4,585
3.10 3,095 1,576 3,524 1,923 4,121 2,518 4,438 2,851 4,870 3,941 5,703 4,649 6,525 5,219
3.20 2,095 2,095 2,727 2,617 3,484 3,225 3,924 3,440 4,390 4,578 5,143 5,259 5,969 5,803
3.30 1,576 3,095 2,164 3,428 2,921 3,975 3,287 4,263 3,877 5,366 4,654 6,034 5,513 6,600
3.40 1,177 4,095 1,586 4,288 2,440 4,785 2,831 4,969 3,343 6,130 4,287 6,809 5,045 7,238
3.50 778 5,095 1,095 5,250 1,935 5,577 2,354 5,847 2,908 6,900 3,857 7,455 4,763 8,013
3.60 379 6,095 745 6,260 1,530 6,510 1,980 6,690 2,563 7,722 3,462 8,296 4,383 8,738
3.70 206 7,062 651 7,270 1,265 7,446 1,583 7,606 2,216 8,643 3,120 9,112 3,988 9,558
3.80 206 8,062 584 8,273 994 8,359 1,326 8,525 1,836 9,551 2,822 10,020 3,667 10,373
3.90 206 9,062 533 9,276 690 9,365 1,056 9,526 1,610 10,356 2,477 10,821 3,401 11,179
4.00 206 10,062 492 10,281 639 10,365 746 10,426 1,358 11,247 2,273 11,609 3,061 12,060
4.10 206 11,062 460 11,286 597 11,365 698 11,526 1,093 12,143 2,073 12,597 2,880 12,963
CHQ (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 181,651 1,253 - - - - - - - -
9.00 - - - - 180,392 1,253 - - - - - - - -
9.25 - - - - 179,182 1,253 - - - - - - - -
9.50 - - - - 177,929 1,253 - - - - - - - -
9.75 - - - - 176,676 1,253 - - 176,891 1,253 - - - -
10.00 - - - - 175,474 1,253 - - 175,621 1,253 - - - -
10.50 - - - - 172,924 1,253 - - 173,302 1,253 - - - -
11.00 - - - - 170,440 1,253 - - 170,683 1,253 - - - -
11.50 - - - - 167,982 1,253 - - 168,188 1,253 - - - -
12.00 - - - - 165,726 1,253 - - 166,211 1,253 - - - -
12.50 - - - - 162,971 1,253 - - 163,331 1,253 - - - -
13.00 - - - - 160,487 1,253 - - 160,804 1,253 - - - -
13.50 - - - - 158,033 1,253 - - 158,275 1,253 - - - -
14.00 - - - - 155,525 1,253 - - 155,869 1,253 - - - -
14.50 - - - - 153,019 1,253 - - 154,078 1,253 - - - -
15.00 - - - - 150,650 1,253 - - 151,499 1,253 - - - -
15.50 - - - - 148,086 1,253 - - 148,384 1,253 - - - -
16.00 - - - - 145,578 1,253 - - 145,890 1,253 - - - -
16.50 - - - - 143,066 1,253 - - 144,713 1,253 - - - -
17.00 - - - - 140,582 1,253 - - 140,933 1,253 - - - -
17.50 - - - - 138,140 1,253 - - 138,518 1,253 139,062 2,734 - -
18.00 135,171 1,253 - - 135,630 1,253 - - 135,976 1,303 135,976 3,158 - -
18.50 132,671 1,253 - - 133,398 1,253 - - 133,966 1,397 134,219 3,581 - -
19.00 130,171 1,253 - - 130,629 1,253 - - 131,837 1,721 132,115 3,888 - -
19.50 127,671 1,253 - - 128,194 1,253 - - 129,116 1,972 129,313 4,405 - -
20.00 125,171 1,253 125,832 1,253 126,072 1,253 - - 126,095 2,225 126,502 4,969 - -
21.00 120,171 1,253 120,413 1,253 120,678 1,253 - - 121,426 3,112 122,647 6,144 - -
22.00 115,171 1,253 115,417 1,253 115,737 1,253 - - 116,296 3,911 116,297 7,525 117,465 10,541
23.00 110,171 1,253 110,432 1,253 110,812 1,253 - - 111,339 5,009 111,323 8,986 113,336 12,340
24.00 105,171 1,253 105,463 1,253 106,512 1,303 106,641 2,150 106,916 6,213 108,147 10,516 109,853 14,211
25.00 100,171 1,253 100,786 1,253 100,948 1,607 101,088 2,901 102,208 7,583 102,730 12,066 105,900 16,206
26.00 95,171 1,253 95,461 1,317 96,570 2,003 97,030 3,825 97,125 8,902 98,526 13,887 102,638 18,292
27.00 90,171 1,253 90,512 1,651 90,919 2,802 92,387 4,809 92,574 10,639 94,735 16,228 98,902 20,464
28.00 85,171 1,253 85,851 2,096 86,075 3,783 86,248 6,159 88,791 12,515 90,985 18,153 94,679 22,683
29.00 80,171 1,253 80,558 2,990 81,262 4,905 83,654 7,513 84,096 14,789 87,038 20,379 91,813 25,274
30.00 75,171 1,305 76,180 3,944 76,681 6,292 78,459 9,069 79,668 16,975 83,574 22,896 88,237 28,209
31.00 70,171 3,300 70,996 5,311 73,360 7,769 73,896 10,868 75,498 19,468 80,573 25,384 84,794 30,299
32.00 65,171 5,295 65,856 6,822 69,045 9,605 69,678 12,909 72,601 21,964 76,384 27,997 82,359 33,385
33.00 60,171 7,290 60,727 8,610 63,489 11,680 66,271 15,215 68,060 24,351 74,000 30,959 79,048 35,948
34.00 55,171 9,285 56,307 10,594 58,832 14,067 62,088 17,610 64,497 27,226 70,419 33,745 76,418 39,053
35.00 50,171 11,280 51,249 12,834 54,942 16,516 57,950 20,240 62,497 29,980 68,024 36,636 73,791 42,107
36.00 45,171 13,275 46,711 15,175 51,044 19,392 54,428 23,008 59,309 33,231 65,082 39,904 70,702 45,398
37.00 40,155 15,270 42,459 17,836 47,342 22,575 50,988 25,999 56,658 36,372 62,367 43,079 67,884 48,730
38.00 35,105 17,355 38,196 20,810 43,931 25,767 47,957 29,239 52,524 39,607 59,657 46,254 65,720 52,149
39.00 29,990 19,711 34,216 24,139 40,383 29,489 44,555 32,805 49,924 43,225 57,655 49,806 63,506 55,493
40.00 24,429 22,667 30,407 27,596 37,280 33,087 41,911 36,503 46,976 46,739 54,870 53,427 61,285 58,831
41.00 20,889 27,476 26,869 31,365 34,326 36,655 39,138 39,966 44,624 50,582 52,672 57,134 59,159 62,507
42.00 18,383 32,757 23,703 35,627 31,787 40,846 36,580 43,985 42,080 54,454 50,515 60,798 57,077 66,695
43.00 16,178 37,938 20,938 40,116 29,226 44,788 34,035 47,989 39,890 58,515 48,456 64,550 55,240 70,355
44.00 14,153 42,971 18,073 44,440 26,679 49,067 31,779 52,043 37,619 62,547 46,453 68,623 53,486 73,723
45.00 12,158 47,971 15,749 49,351 24,194 53,228 29,491 55,787 35,328 66,319 44,383 72,724 51,566 77,858
46.00 10,163 52,905 13,632 53,858 21,965 57,689 27,277 60,187 33,152 70,919 42,385 76,653 49,975 81,966
CHT (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 18,619 139 18,623 139 18,826 139 18,933 139 18,988 139 19,018 139 19,038 139 19,074 139 19,087 139
50.00 18,130 139 18,133 139 18,274 139 18,362 139 18,442 139 18,466 139 18,476 139 18,498 139 18,508 139
52.50 16,869 139 16,873 139 17,075 144 17,182 144 17,242 144 17,274 144 17,294 144 17,329 158 17,345 192
55.00 15,615 139 15,621 139 15,673 149 15,710 149 15,773 149 15,836 149 15,917 174 15,927 222 15,981 263
57.50 14,377 144 14,380 144 14,412 154 14,454 154 14,527 154 14,618 164 14,713 231 14,872 292 15,236 340
60.00 13,127 149 13,130 149 13,312 159 13,424 159 13,494 183 13,530 213 13,549 304 13,580 424 13,606 487
62.50 11,875 154 11,879 154 11,945 194 12,008 212 12,094 233 12,406 276 12,572 389 12,646 679 12,702 752
65.00 10,625 159 10,629 159 10,661 291 10,711 308 10,799 312 10,897 363 11,301 597 11,376 996 11,436 1,092
67.50 9,377 164 9,381 258 9,490 408 9,589 425 9,661 424 9,686 455 9,753 909 9,752 1,405 9,744 1,520
70.00 8,114 267 8,119 463 8,181 601 8,253 612 8,316 605 8,426 598 8,669 1,321 8,980 1,930 9,067 2,051
72.50 6,864 768 6,868 804 6,915 888 6,982 890 7,087 880 7,248 935 7,427 1,868 7,593 2,537 7,665 2,670
75.00 5,614 1,271 5,618 1,271 5,676 1,305 5,773 1,300 5,911 1,342 6,199 1,426 6,506 2,518 6,662 3,242 6,790 3,413
77.50 4,374 1,772 4,378 1,772 4,401 1,820 4,536 1,854 4,803 1,962 5,092 2,115 5,440 3,276 5,789 4,096 6,001 4,231
80.00 3,114 2,289 3,111 2,307 3,116 2,403 3,321 2,535 3,725 2,709 4,059 2,935 4,419 4,122 4,993 4,960 5,299 5,134
82.50 2,153 3,469 2,178 3,457 2,247 3,437 2,438 3,526 2,810 3,718 3,221 3,906 3,571 5,057 4,274 5,898 4,661 6,095
85.00 1,614 4,724 1,628 4,724 1,650 4,724 1,801 4,743 2,115 4,868 2,538 5,018 2,944 6,138 3,769 6,980 4,172 7,135
87.50 1,107 5,988 1,121 5,969 1,143 5,975 1,290 6,021 1,613 6,082 2,029 6,258 2,434 7,476 3,353 8,115 3,742 8,245
90.00 608 7,240 667 7,219 732 7,229 897 7,268 1,234 7,378 1,639 7,425 2,033 8,505 2,980 9,175 3,368 9,346
92.50 139 8,475 342 8,472 439 8,487 605 8,553 967 8,632 1,336 8,674 1,714 9,642 2,700 10,294 3,060 10,471
95.00 139 9,725 177 9,719 284 9,737 424 9,830 769 9,886 1,095 9,959 1,458 10,609 2,439 11,629 2,781 11,745
97.50 139 10,965 139 10,965 193 10,991 284 11,111 627 11,175 921 11,228 1,265 11,868 2,253 12,502 2,545 12,874
100.00 139 12,204 139 12,205 139 12,249 194 12,365 526 12,420 782 12,472 1,097 13,127 2,086 14,068 2,354 14,177
102.50 139 13,467 139 13,467 139 13,514 139 13,618 437 13,668 677 13,740 953 14,465 1,924 15,298 2,152 15,404
105.00 139 14,740 139 14,722 139 14,739 139 14,885 371 15,024 594 15,076 853 15,605 1,818 16,285 2,021 16,533
107.50 139 15,990 139 15,972 139 16,121 139 16,230 329 16,310 518 16,366 771 16,916 1,722 17,787 1,895 17,888
110.00 139 17,240 139 17,219 139 17,362 139 17,510 291 17,591 476 17,650 706 18,213 1,625 18,736 1,793 18,838
112.50 139 18,490 - - - - 139 18,666 256 18,804 422 18,861 662 19,371 1,551 19,721 1,688 20,098
115.00 139 19,722 - - - - 139 19,918 223 19,989 - - 602 20,551 1,493 20,827 1,632 21,323
117.50 139 20,942 - - - - 139 21,168 194 21,241 - - 573 21,888 1,445 22,499 1,584 22,734
120.00 139 22,220 - - - - 139 22,561 165 22,625 - - 547 23,062 1,396 23,508 - -
CHU (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 6,741 74 6,895 78 7,031 109 7,058 129 7,111 171 7,160 212 7,216 328
5.50 6,241 74 6,450 89 6,491 121 6,514 142 6,538 190 6,577 312 6,632 472
5.75 5,750 74 5,931 99 5,971 134 6,063 160 6,097 214 6,144 455 6,206 596
6.00 5,241 74 5,431 110 5,474 151 5,495 178 5,511 315 5,551 580 5,610 726
6.25 4,750 74 4,913 127 4,997 172 5,023 207 5,154 408 5,226 734 5,301 915
6.50 4,264 74 4,395 149 4,498 203 4,527 312 4,664 508 4,732 922 4,863 1,119
6.75 3,750 74 3,894 179 3,999 306 4,054 411 4,238 725 4,323 1,147 4,508 1,316
7.00 3,277 103 3,359 238 3,385 411 3,535 554 3,623 919 3,971 1,364 4,205 1,566
7.25 2,757 303 2,890 373 2,962 562 3,166 794 3,272 1,151 3,632 1,624 3,904 1,849
7.50 2,264 502 2,401 554 2,626 810 2,798 1,039 2,920 1,416 3,376 1,917 3,614 2,142
7.75 1,777 702 1,958 805 2,217 1,114 2,415 1,311 2,682 1,716 3,044 2,235 3,339 2,436
8.00 1,250 925 1,541 1,147 1,880 1,412 2,090 1,609 2,349 2,035 2,787 2,550 3,095 2,751
8.25 885 1,357 1,179 1,541 1,561 1,772 1,808 1,952 2,063 2,373 2,535 2,892 2,844 3,086
8.50 662 1,877 870 1,981 1,264 2,144 1,532 2,319 1,803 2,797 2,311 3,238 2,631 3,439
8.75 462 2,377 613 2,433 1,014 2,611 1,281 2,771 1,545 3,186 2,079 3,619 2,419 3,791
9.00 263 2,877 449 2,910 799 3,023 1,066 3,086 1,349 3,486 1,887 3,992 2,196 4,168
9.25 74 3,377 270 3,377 636 3,489 894 3,626 1,132 3,970 1,726 4,407 2,062 4,559
9.50 74 3,877 231 3,877 504 3,929 707 4,030 958 4,472 1,569 4,815 1,895 4,963
9.75 74 4,377 202 4,377 357 4,429 585 4,457 813 4,906 1,400 5,231 1,750 5,388
10.00 74 4,877 180 4,877 254 4,877 504 4,877 691 5,130 1,244 5,672 1,582 5,797
10.50 74 5,877 150 5,877 211 5,877 337 5,950 481 6,002 998 6,562 1,320 6,692
11.00 74 6,877 129 6,877 183 6,877 - - 371 7,097 798 7,516 1,089 7,609
11.50 74 7,877 115 7,877 163 8,050 - - 259 8,099 670 8,494 904 8,557
12.00 74 8,877 105 8,934 149 8,970 - - 236 9,102 533 9,462 730 9,560
12.50 74 9,877 97 9,933 137 9,967 - - 216 9,967 444 10,456 586 10,556
13.00 74 10,877 90 10,877 126 10,919 - - 198 10,954 348 11,476 - -
13.50 74 11,877 85 11,877 119 11,918 - - 186 11,941 248 12,454 - -
14.00 74 12,877 79 12,877 113 12,877 - - 178 12,973 231 13,415 - -
14.50 - - - - 107 13,877 - - 168 13,921 223 14,388 - -
15.00 - - - - 102 14,965 - - 160 14,994 - - - -
CIT (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,970 76 - - - - - - - -
6.25 - - - - 7,720 76 - - - - - - - -
6.50 - - - - 7,471 76 - - - - - - - -
6.75 - - - - 7,223 76 - - - - - - - -
7.00 - - - - 6,975 76 - - - - - - - -
7.25 - - - - 6,770 76 - - - - - - - -
7.50 - - - - 6,481 76 - - - - - - - -
7.75 - - - - 6,231 76 - - 6,283 115 - - - -
8.00 - - - - 5,980 80 - - 6,042 125 - - - -
8.25 5,690 76 - - 5,730 89 - - 5,797 137 5,798 254 - -
8.50 5,440 76 - - 5,481 103 - - 5,547 149 5,539 337 - -
8.75 5,177 76 5,222 117 5,233 119 5,254 120 5,312 168 5,339 381 5,358 517
9.00 4,927 76 4,972 136 4,984 137 5,015 136 5,058 185 5,103 478 5,125 602
9.25 4,690 76 4,711 161 4,741 161 4,763 160 4,819 256 4,884 547 4,912 705
9.50 4,440 76 4,461 190 4,491 190 4,513 189 4,566 351 4,662 633 4,693 803
9.75 4,190 76 4,213 229 4,241 228 4,267 225 4,323 435 4,425 737 4,459 909
10.00 3,940 174 3,963 274 3,991 272 4,019 296 4,119 521 4,223 847 4,298 1,021
10.50 3,440 374 3,466 399 3,497 415 3,605 455 3,676 735 3,777 1,089 3,861 1,264
11.00 2,940 573 2,966 573 2,994 605 3,111 657 3,254 1,010 3,375 1,363 3,515 1,548
11.50 2,440 773 2,468 785 2,546 839 2,719 892 2,861 1,301 3,017 1,654 3,235 1,854
12.00 1,940 972 1,980 1,033 2,116 1,117 2,258 1,211 2,494 1,649 2,689 1,989 2,893 2,162
12.50 1,427 1,196 1,511 1,334 1,715 1,436 1,889 1,570 2,128 2,001 2,372 2,341 2,615 2,507
13.00 1,052 1,737 1,166 1,742 1,359 1,857 1,553 1,971 1,815 2,396 2,097 2,723 2,353 2,870
13.50 853 2,230 909 2,239 1,044 2,314 1,263 2,397 1,531 2,769 1,844 3,106 2,117 3,266
14.00 653 2,727 688 2,741 786 2,782 1,004 2,852 1,279 3,186 1,615 3,523 1,910 3,659
14.50 454 3,220 496 3,248 602 3,275 789 3,325 1,049 3,644 1,429 3,938 1,711 4,082
15.00 254 3,720 369 3,752 430 3,776 596 3,811 851 4,084 1,245 4,383 1,540 4,498
15.50 76 4,210 279 4,268 323 4,290 459 4,310 695 4,584 1,099 4,831 1,386 4,947
16.00 76 4,720 220 4,776 226 4,800 349 4,822 550 5,037 941 5,277 1,229 5,393
16.50 76 5,201 178 5,290 184 5,316 274 5,339 455 5,477 806 5,741 1,097 5,849
17.00 76 5,734 148 5,798 158 5,825 192 5,849 353 5,979 709 6,243 978 6,303
17.50 76 6,197 125 6,301 144 6,326 - - 282 6,480 592 6,677 - -
CKH (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 20,430 115 - - - - - - - -
31.00 - - - - 19,928 115 - - - - - - - -
32.00 - - - - 19,435 115 - - - - - - - -
33.00 - - - - 18,980 115 - - - - - - - -
34.00 - - - - 18,731 115 - - - - - - - -
35.00 - - - - 17,938 115 - - 18,379 115 - - - -
36.00 - - - - 17,732 115 - - 17,813 115 - - - -
37.00 - - - - 17,254 115 - - 17,325 115 - - - -
38.00 - - - - 16,451 115 - - 16,822 115 - - - -
39.00 - - - - 15,947 115 - - 16,445 115 - - - -
40.00 - - - - 15,571 115 - - 15,567 115 - - - -
41.00 14,855 115 - - 14,952 115 - - 15,431 115 15,509 252 - -
42.00 14,355 115 14,652 115 14,716 115 14,749 115 14,832 140 14,971 314 15,045 419
43.00 13,855 115 14,071 115 14,281 115 14,379 115 14,425 178 14,515 366 14,592 498
44.00 13,320 115 13,656 115 13,776 115 13,816 115 13,855 218 13,937 436 14,006 599
45.00 12,855 115 13,155 115 13,223 115 13,258 115 13,294 252 13,353 524 13,426 689
46.00 12,317 115 12,662 115 12,733 115 12,883 115 12,937 333 13,069 622 13,157 800
47.00 11,855 115 12,017 115 12,291 115 12,336 115 12,378 387 12,596 720 12,692 922
48.00 11,355 115 11,554 115 11,674 115 11,790 152 11,829 479 11,905 844 11,979 1,046
49.00 10,784 115 11,128 115 11,268 115 11,313 195 11,353 575 11,435 967 11,510 1,205
50.00 10,302 115 10,500 115 10,537 145 10,830 238 10,958 699 11,085 1,121 11,186 1,355
52.50 9,035 115 9,336 123 9,494 244 9,540 435 9,583 1,043 10,045 1,523 10,165 1,799
55.00 7,846 115 8,059 211 8,253 469 8,306 729 8,697 1,468 8,976 1,991 9,116 2,307
57.50 6,605 231 6,791 465 6,864 820 7,170 1,142 7,325 1,968 7,854 2,579 8,008 2,878
60.00 5,355 729 5,555 862 5,928 1,298 6,075 1,639 6,578 2,577 6,824 3,233 7,227 3,541
62.50 4,103 1,228 4,315 1,403 4,794 1,907 5,155 2,258 5,709 3,288 6,250 3,953 6,619 4,258
65.00 2,838 1,757 3,258 2,111 3,863 2,663 4,277 2,991 4,744 4,073 5,339 4,671 5,823 5,021
67.50 1,787 2,786 2,336 3,083 3,071 3,569 3,546 3,860 4,081 4,931 4,671 5,569 5,194 5,872
70.00 1,248 4,055 1,591 4,196 2,386 4,578 2,844 4,838 3,452 5,909 4,095 6,486 4,633 6,747
72.50 749 5,305 1,029 5,323 1,786 5,681 2,281 5,820 2,899 6,829 3,578 7,434 4,088 7,695
75.00 251 6,555 634 6,562 1,304 6,611 1,775 6,888 2,384 7,975 3,127 8,409 3,646 8,684
77.50 115 7,805 363 7,805 923 7,882 1,367 8,004 1,917 8,912 2,694 9,301 3,268 9,702
80.00 115 9,015 217 9,133 647 9,188 1,031 9,238 1,570 10,003 2,301 10,350 2,846 10,535
82.50 115 10,267 127 10,413 434 10,470 766 10,523 1,263 11,135 1,983 11,434 2,485 11,582
85.00 115 11,555 115 11,555 275 11,555 560 11,555 1,000 12,277 1,673 12,527 2,174 12,672
87.50 115 12,805 115 12,805 182 12,805 404 12,805 800 13,437 1,437 13,665 1,887 13,775
CKP (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 31,233 256 - - - - - - - -
21.00 - - - - 30,240 256 - - - - - - - -
22.00 - - - - 29,243 256 - - - - - - - -
23.00 - - - - 28,250 256 - - 28,341 256 - - - -
24.00 - - - - 27,252 256 - - 27,352 256 - - - -
25.00 - - - - 26,255 256 - - 26,363 256 - - - -
26.00 - - - - 25,262 256 - - 25,376 256 - - - -
27.00 - - - - 24,265 256 - - 24,387 256 24,407 279 - -
28.00 23,115 256 - - 23,257 256 - - 23,398 256 23,421 396 - -
29.00 22,115 256 22,251 256 22,292 256 - - 22,389 268 22,385 514 - -
30.00 21,013 256 21,349 256 21,424 256 21,460 256 21,465 301 21,500 625 21,536 923
31.00 20,099 256 20,243 256 20,279 256 20,353 256 20,428 437 20,404 834 20,488 1,116
32.00 19,115 256 19,217 298 19,280 299 19,384 297 19,433 559 19,477 1,034 19,544 1,364
33.00 18,115 256 18,211 371 18,290 371 18,412 369 18,460 737 18,520 1,287 18,601 1,685
34.00 17,115 256 17,191 468 17,306 466 17,436 462 17,496 967 17,587 1,579 17,718 1,994
35.00 16,115 256 16,227 593 16,301 589 16,461 646 16,546 1,219 16,602 1,917 16,833 2,384
36.00 15,115 359 15,289 761 15,371 752 15,377 875 15,484 1,549 15,657 2,299 15,819 2,718
37.00 14,049 758 14,350 972 14,459 1,048 14,516 1,141 14,667 1,944 14,759 2,697 15,039 3,185
38.00 13,115 1,157 13,201 1,244 13,353 1,341 13,404 1,441 13,634 2,319 13,937 3,153 14,235 3,659
39.00 12,115 1,556 12,203 1,574 12,323 1,689 12,444 1,808 12,772 2,836 13,103 3,586 13,393 4,105
40.00 11,115 1,955 11,209 1,963 11,377 2,087 11,742 2,203 11,880 3,305 12,137 4,150 12,636 4,647
41.00 10,115 2,354 10,219 2,372 10,510 2,525 10,678 2,651 11,015 3,847 11,409 4,678 11,900 5,191
42.00 9,072 2,753 9,219 2,795 9,516 3,008 9,902 3,139 10,178 4,465 10,693 5,347 11,262 5,801
43.00 8,115 3,152 8,224 3,254 8,628 3,537 9,015 3,664 9,403 5,118 9,995 5,999 10,603 6,419
44.00 7,115 3,551 7,251 3,762 7,780 4,110 8,221 4,301 8,659 5,816 9,310 6,655 10,004 7,050
45.00 6,109 3,956 6,299 4,335 6,965 4,732 7,454 5,024 7,950 6,533 8,693 7,376 9,403 7,766
46.00 5,056 4,583 5,369 4,986 6,182 5,424 6,732 5,792 7,270 7,294 8,055 8,077 8,821 8,462
47.00 4,134 5,692 4,669 5,723 5,459 6,259 6,051 6,588 6,635 8,121 7,501 8,912 8,310 9,337
48.00 3,711 6,699 4,087 6,707 4,811 7,126 5,428 7,448 6,065 8,928 6,934 9,675 7,788 10,118
49.00 3,312 7,689 3,552 7,704 4,179 8,025 4,851 8,307 5,528 9,769 6,458 10,480 7,341 10,903
50.00 2,913 8,682 3,067 8,705 3,583 8,956 4,293 9,205 4,992 10,688 6,017 11,303 6,816 11,693
52.50 1,915 11,172 2,040 11,231 2,434 11,358 3,066 11,435 3,793 12,898 4,946 13,436 5,874 13,768
55.00 918 13,715 1,230 13,718 1,598 13,852 2,099 13,915 2,796 15,159 3,972 15,627 4,886 15,972
57.50 256 16,103 776 16,326 980 16,410 1,410 16,483 2,032 17,544 3,157 18,004 4,078 18,212
60.00 256 18,666 519 18,753 621 18,804 905 18,857 1,471 19,920 2,486 20,327 3,369 20,476
CLI (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 31,180 220 - - - - - - - -
8.50 - - - - 31,028 220 - - - - - - - -
8.75 - - - - 30,716 220 - - - - - - - -
9.00 - - - - 30,434 220 - - - - - - - -
9.25 - - - - 30,192 220 - - - - - - - -
9.50 - - - - 29,942 220 - - - - - - - -
9.75 - - - - 29,692 220 - - - - - - - -
10.00 - - - - 29,440 220 - - 29,535 220 - - - -
10.50 - - - - 28,987 220 - - 29,027 220 - - - -
11.00 - - - - 28,444 220 - - 28,524 220 - - - -
11.50 - - - - 27,952 220 - - 28,055 220 - - - -
12.00 - - - - 27,450 220 - - 27,551 220 - - - -
12.50 - - - - 26,950 220 - - 27,071 220 - - - -
13.00 - - - - 26,540 220 - - 26,553 220 - - - -
13.50 - - - - 25,960 220 - - 26,158 220 - - - -
14.00 - - - - 25,520 220 - - 25,575 220 - - - -
14.50 - - - - 24,960 220 - - 25,100 220 25,103 220 - -
15.00 24,390 220 - - 24,520 220 - - 24,591 220 24,594 220 - -
15.50 23,890 220 - - 23,973 220 - - 24,083 220 24,087 220 - -
16.00 23,390 220 - - 23,700 220 - - 23,765 220 23,807 220 - -
16.50 22,890 220 22,929 220 22,969 220 - - 23,129 220 23,109 220 - -
17.00 22,390 220 22,516 220 22,552 220 - - 22,640 220 22,654 220 22,665 506
17.50 21,890 220 21,929 220 21,983 220 22,100 220 22,305 220 22,360 280 22,405 594
18.00 21,390 220 21,432 220 21,584 220 21,646 220 21,620 220 21,807 351 21,854 683
18.50 20,890 220 20,970 220 20,979 220 21,040 220 21,141 220 21,131 415 21,124 773
19.00 20,390 220 20,434 220 20,488 220 20,598 220 20,626 220 20,787 524 20,831 888
19.50 19,890 220 19,936 220 19,994 220 20,045 220 20,319 220 20,377 578 20,426 975
20.00 19,390 220 19,499 220 19,531 220 19,611 220 20,017 280 20,103 684 20,178 1,121
21.00 18,390 220 18,439 220 18,506 220 18,555 246 18,926 421 18,999 916 19,079 1,409
22.00 17,390 220 17,448 220 17,511 220 17,569 329 17,863 544 18,114 1,192 18,192 1,724
23.00 16,390 220 16,443 254 16,521 256 16,697 423 16,968 777 17,067 1,479 17,323 2,098
24.00 15,390 220 15,558 329 15,625 384 15,687 599 15,959 1,025 16,134 1,841 16,543 2,454
25.00 14,390 220 14,470 431 14,510 527 14,687 828 15,082 1,320 15,447 2,245 15,794 2,902
26.00 13,351 220 13,489 575 13,586 751 14,009 1,089 14,239 1,676 14,695 2,652 15,105 3,338
27.00 12,390 532 12,462 811 12,615 1,023 12,712 1,441 13,467 2,090 14,002 3,143 14,382 3,907
28.00 11,357 931 11,476 1,083 11,641 1,345 12,075 1,829 12,379 2,508 13,262 3,673 13,769 4,421
29.00 10,390 1,330 10,485 1,441 10,752 1,722 11,130 2,209 11,781 3,022 12,575 4,201 13,081 4,979
30.00 9,390 1,729 9,464 1,851 9,965 2,163 10,357 2,679 11,134 3,540 11,803 4,783 12,585 5,589
31.00 8,390 2,128 8,579 2,305 8,959 2,649 9,737 3,226 10,307 4,138 11,150 5,345 11,924 6,151
32.00 7,390 2,527 7,659 2,808 8,168 3,203 8,723 3,765 9,755 4,675 10,610 5,978 11,392 6,805
33.00 6,390 2,926 6,737 3,371 7,401 3,869 8,146 4,412 9,165 5,326 9,959 6,641 10,886 7,448
34.00 5,370 3,355 5,920 3,992 6,720 4,568 7,425 5,101 8,556 6,002 9,477 7,285 10,407 8,115
35.00 4,281 3,929 5,090 4,692 6,037 5,295 6,792 5,833 7,895 6,742 9,051 8,010 10,010 8,879
36.00 3,577 4,971 4,375 5,373 5,403 6,081 6,213 6,587 7,409 7,462 8,579 8,734 9,554 9,536
37.00 3,100 6,010 3,777 6,281 4,892 6,906 5,676 7,357 6,906 8,202 8,103 9,508 9,137 10,296
38.00 2,683 7,007 3,246 7,231 4,318 7,782 5,169 8,228 6,435 8,960 7,651 10,267 8,713 11,047
39.00 2,272 8,007 2,801 8,172 3,886 8,661 4,733 9,082 5,990 9,823 7,260 11,074 8,351 11,825
40.00 1,873 9,007 2,383 9,134 3,477 9,431 4,328 9,939 5,604 10,648 6,890 11,859 8,021 12,638
41.00 1,474 10,007 2,013 10,114 3,074 10,467 3,942 10,760 5,213 11,506 6,506 12,543 7,645 13,447
42.00 1,075 11,007 1,686 11,143 2,726 11,353 3,606 11,529 4,877 12,365 6,169 13,549 7,311 14,235
43.00 676 12,007 1,411 12,094 2,403 12,315 3,292 12,497 4,550 13,172 5,865 14,467 7,038 15,077
44.00 277 13,007 1,160 13,085 2,127 13,279 3,007 13,506 4,259 14,092 5,561 15,220 6,752 15,949
45.00 220 14,007 960 14,105 1,889 14,200 2,734 14,314 3,991 14,858 5,203 15,987 6,431 16,798
46.00 220 15,007 796 15,050 1,669 15,152 2,490 15,543 3,721 16,123 5,020 16,945 6,224 17,658
CLP (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 16,820 128 - - - - - - - -
47.00 16,254 128 16,306 128 16,322 128 - - 16,567 128 16,623 128 - -
48.00 15,754 128 15,855 128 15,888 128 - - 15,915 128 15,945 128 15,988 128
49.00 15,254 128 15,309 128 15,493 128 15,514 128 15,545 128 15,599 128 15,651 128
50.00 14,754 128 14,810 128 14,830 128 14,830 128 14,916 128 14,947 128 14,988 128
52.50 13,439 128 13,733 128 13,769 128 13,795 128 13,817 128 13,892 128 13,942 140
55.00 12,183 128 12,470 128 12,509 128 12,597 128 12,650 128 12,723 145 12,768 172
57.50 11,004 128 11,087 128 11,087 128 11,089 128 11,195 143 11,250 185 11,260 269
60.00 9,754 128 9,955 160 9,990 203 10,018 200 10,058 192 10,138 295 10,175 479
62.50 8,502 128 8,674 265 8,709 346 8,735 338 8,789 383 8,877 541 8,904 754
65.00 7,252 328 7,326 467 7,354 611 7,463 640 7,499 701 7,616 908 7,798 1,172
67.50 6,002 826 6,117 832 6,149 1,067 6,179 1,095 6,218 1,166 6,311 1,424 6,639 1,700
70.00 4,752 1,325 4,843 1,331 4,856 1,626 4,862 1,679 4,914 1,816 5,253 2,093 5,706 2,366
72.50 3,502 1,824 3,582 1,894 3,641 2,332 3,695 2,401 3,884 2,650 4,339 2,894 4,894 3,145
75.00 2,166 2,689 2,420 2,671 2,512 3,345 2,622 3,446 2,958 3,632 3,487 3,820 4,035 4,034
77.50 1,644 3,939 1,728 3,933 1,799 4,538 1,861 4,594 2,176 4,715 2,750 4,849 3,313 5,016
80.00 1,146 5,182 1,188 5,194 1,227 5,780 1,267 5,812 1,539 5,853 2,112 5,952 2,669 6,091
82.50 647 6,439 743 6,448 760 7,031 792 7,051 1,061 7,119 1,580 7,186 2,118 7,256
85.00 148 7,671 454 7,720 442 8,232 459 8,323 687 8,366 1,171 8,415 1,646 8,498
87.50 128 8,929 290 8,965 278 9,517 271 9,534 452 9,568 819 9,721 1,271 9,774
90.00 128 10,204 197 10,204 188 10,836 185 10,863 303 10,906 569 10,957 960 11,009
92.50 128 11,454 143 11,579 138 12,044 147 12,082 204 12,235 399 12,292 731 12,350
95.00 128 12,639 128 12,857 128 13,307 128 13,321 175 13,363 247 13,408 544 13,449
97.50 128 13,927 128 13,980 128 14,711 128 14,736 152 14,801 216 14,862 392 14,922
CMB (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 9,989 84 - - - - - - - -
32.00 - - - - 9,649 84 - - - - - - - -
33.00 - - - - 9,018 88 - - - - - - - -
34.00 - - - - 8,568 99 - - - - - - - -
35.00 - - - - 8,044 115 - - - - - - - -
36.00 - - - - 7,517 131 - - 7,945 526 8,018 1,063 - -
37.00 6,915 84 6,958 96 7,219 193 7,255 343 7,626 645 7,725 1,227 7,836 1,596
38.00 6,369 84 6,566 112 6,750 275 6,794 452 6,799 789 7,155 1,442 7,465 1,794
39.00 5,915 84 5,957 138 6,084 374 6,389 565 6,755 941 6,879 1,636 7,120 2,023
40.00 5,395 84 5,486 185 5,516 481 5,823 720 6,094 1,125 6,566 1,870 6,836 2,259
41.00 4,915 100 4,973 279 5,017 633 5,410 894 5,932 1,320 6,068 2,077 6,505 2,458
42.00 4,415 300 4,493 394 4,845 820 4,916 1,086 5,470 1,542 5,721 2,321 6,184 2,725
43.00 3,915 499 3,964 565 4,292 1,028 4,591 1,317 5,063 1,770 5,527 2,592 5,890 2,987
44.00 3,415 699 3,554 760 3,885 1,260 4,145 1,568 4,691 2,037 5,113 2,852 5,607 3,255
45.00 2,915 898 3,105 996 3,526 1,532 3,799 1,830 4,428 2,300 4,818 3,145 5,388 3,546
46.00 2,413 1,098 2,669 1,292 3,162 1,837 3,494 2,122 4,023 2,660 4,598 3,441 5,090 3,895
47.00 1,905 1,318 2,264 1,642 2,813 2,161 3,176 2,440 3,790 2,920 4,331 3,738 4,854 4,150
48.00 1,403 1,727 1,880 2,041 2,511 2,516 2,880 2,803 3,488 3,266 4,058 4,089 4,710 4,475
49.00 1,162 2,247 1,541 2,453 2,216 2,886 2,614 3,163 3,236 3,641 3,822 4,431 4,371 4,877
50.00 962 2,745 1,240 2,881 1,950 3,262 2,359 3,544 2,998 3,928 3,613 4,825 4,172 5,231
52.50 463 4,000 654 4,048 1,359 4,317 1,766 4,563 2,435 4,934 3,077 5,696 3,697 6,093
55.00 84 5,227 326 5,339 901 5,508 1,285 5,640 1,934 5,973 2,598 6,729 3,239 7,036
57.50 84 6,459 171 6,634 582 6,718 917 6,819 1,524 6,937 2,191 7,722 2,804 8,040
60.00 84 7,752 130 7,924 356 8,012 638 8,084 1,182 8,195 1,823 8,741 2,427 9,059
62.50 84 9,005 103 9,073 218 9,129 431 9,178 905 9,268 1,514 9,882 2,098 10,123
65.00 84 10,221 86 10,448 144 10,537 311 10,597 689 10,724 1,264 10,899 1,802 11,192
67.50 84 11,502 84 11,595 124 11,655 213 11,797 534 11,895 1,016 12,041 1,558 12,348
70.00 84 12,782 84 13,032 108 13,134 145 13,197 406 13,331 861 13,411 1,312 13,521
72.50 84 14,002 84 14,022 96 14,185 130 14,240 288 14,436 699 14,502 1,127 14,598
75.00 84 15,227 84 15,343 87 15,480 118 15,531 228 15,638 576 15,680 967 15,771
77.50 - - - - 84 16,760 - - 161 16,922 - - - -
80.00 - - - - 84 17,755 - - 148 17,904 - - - -
CNC (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 16,939 108 - - - - - - - -
10.00 - - - - - - - - 16,678 108 - - - - - - - -
10.50 - - - - - - - - 16,178 108 - - - - - - - -
11.00 - - - - - - - - 15,681 108 - - - - - - - -
11.50 - - - - - - - - 15,194 108 - - 15,501 108 - - - -
12.00 - - - - - - - - 14,688 108 - - 14,968 108 - - - -
12.50 14,128 108 - - - - - - 14,188 108 - - 14,436 108 14,469 108 - -
13.00 13,628 108 - - - - - - 13,691 108 - - 13,862 108 13,885 109 - -
13.50 13,128 108 - - - - - - 13,206 108 - - 13,450 108 13,572 117 - -
14.00 12,628 108 - - - - 12,659 108 12,712 108 - - 12,795 108 12,963 176 12,995 283
14.50 12,128 108 - - - - 12,170 108 12,197 108 12,243 108 12,587 108 12,635 228 12,685 334
15.00 11,628 108 11,629 108 11,678 108 11,722 108 11,746 108 11,887 108 11,904 116 11,935 280 12,058 411
15.50 11,128 108 11,129 108 11,227 108 11,295 108 11,335 108 11,355 108 11,557 128 11,608 357 11,681 496
16.00 10,628 108 10,629 108 10,638 108 10,665 108 10,708 108 10,754 108 11,112 141 11,167 441 11,221 611
16.50 10,128 108 10,129 108 10,138 108 10,167 108 10,457 108 10,491 108 10,523 208 10,633 534 10,689 718
17.00 9,628 108 9,629 108 9,639 108 9,713 108 9,735 108 9,921 121 10,003 269 10,136 644 10,293 858
17.50 9,128 108 9,129 108 9,139 108 9,167 108 9,221 111 9,283 135 9,636 367 9,703 768 9,773 998
18.00 8,628 108 8,629 108 8,639 108 8,668 112 8,719 125 8,760 203 9,138 457 9,208 912 9,335 1,170
18.50 8,128 108 8,129 108 8,154 125 8,197 136 8,235 139 8,311 261 8,430 594 8,755 1,066 8,828 1,341
19.00 7,628 108 7,629 108 7,641 154 7,675 165 7,746 211 7,823 358 8,046 721 8,100 1,229 8,487 1,540
19.50 7,128 108 7,129 125 7,140 196 7,239 206 7,371 278 7,402 454 7,673 866 7,750 1,412 8,015 1,733
20.00 6,628 108 6,629 180 6,641 250 6,771 258 6,825 379 6,992 592 7,237 1,068 7,327 1,600 7,477 1,953
21.00 5,628 317 5,629 378 5,640 424 5,684 482 5,941 650 5,991 894 6,350 1,447 6,715 2,056 6,889 2,396
22.00 4,628 716 4,629 717 4,651 736 4,725 827 5,019 1,030 5,093 1,307 5,401 1,926 5,784 2,586 6,132 2,888
23.00 3,628 1,115 3,626 1,121 3,638 1,163 3,817 1,271 4,063 1,536 4,335 1,813 4,715 2,488 5,150 3,184 5,556 3,477
24.00 2,615 1,532 2,588 1,580 2,649 1,700 2,911 1,844 3,309 2,179 3,626 2,423 4,071 3,118 4,549 3,854 4,994 4,138
25.00 1,696 2,268 1,768 2,255 1,906 2,388 2,143 2,562 2,637 2,908 3,029 3,130 3,450 3,820 4,032 4,548 4,495 4,859
26.00 1,242 3,298 1,254 3,285 1,351 3,298 1,542 3,443 2,074 3,719 2,445 3,932 2,889 4,568 3,542 5,274 4,036 5,558
27.00 843 4,285 845 4,285 903 4,300 1,085 4,384 1,589 4,585 1,990 4,772 2,396 5,354 3,089 6,005 3,610 6,332
28.00 444 5,275 492 5,276 574 5,307 729 5,352 1,172 5,393 1,562 5,654 1,969 6,116 2,750 6,825 3,237 7,091
29.00 108 6,275 269 6,276 351 6,313 473 6,369 844 6,456 1,211 6,573 1,611 6,998 2,416 7,652 2,899 7,931
30.00 108 7,275 150 7,276 240 7,335 304 7,388 599 7,437 924 7,527 1,304 7,848 2,112 8,441 2,634 8,767
31.00 108 8,275 108 8,278 173 8,320 192 8,356 421 8,414 701 8,518 1,047 8,705 1,818 9,378 2,332 9,643
32.00 108 9,275 108 9,278 132 9,324 149 9,360 302 9,399 542 9,424 836 9,613 1,569 10,254 2,071 10,532
33.00 108 10,275 108 10,278 108 10,325 120 10,391 227 10,509 407 10,555 662 10,724 1,352 11,257 1,828 11,455
34.00 108 11,275 108 11,278 108 11,327 108 11,365 150 11,435 298 11,461 527 11,830 1,171 12,157 1,604 12,384
35.00 108 12,275 108 12,278 108 12,353 108 12,409 135 12,462 230 12,489 431 12,590 980 13,031 1,424 13,338
36.00 108 13,275 108 13,278 108 13,327 108 13,367 124 13,399 154 13,526 325 13,579 860 14,139 1,249 14,228
COG (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,352 71 1,355 80
0.10 1,104 92 1,109 109
0.15 856 120 931 145
0.20 608 160 742 193
0.25 451 274 591 360
0.30 312 474 475 550
0.35 216 697 342 769
0.40 196 950 249 979
0.45 183 1,201 234 1,229
0.50 173 1,451 224 1,480
0.55 167 1,702 216 1,730
0.60 161 1,952 210 1,981
0.65 157 2,202 205 2,229
0.70 155 2,452 200 2,479
0.75 151 2,702 197 2,729
0.80 148 2,954 193 2,980
0.85 147 3,204 190 3,230
0.90 144 3,454 - -
0.95 143 3,704 - -
1.00 141 3,954 - -
1.05 140 4,204 - -
1.10 139 4,401 - -
1.15 137 4,651 - -
COL (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 11,914 111 11,952 111 12,148 142 12,163 176 12,129 238 12,125 652 12,128 884
9.00 11,414 111 11,454 111 11,502 153 11,560 188 11,637 260 11,632 770 11,636 1,036
9.25 10,914 111 10,956 115 11,035 164 11,057 202 11,138 364 11,134 896 11,400 1,145
9.50 10,414 111 10,458 121 10,532 176 10,563 214 10,665 465 10,642 1,000 10,968 1,340
9.75 9,914 111 9,959 133 10,031 190 10,363 234 10,484 605 10,573 1,163 10,681 1,481
10.00 9,414 111 9,460 145 9,528 204 9,572 255 10,042 741 10,138 1,301 10,262 1,647
10.50 8,414 111 8,586 170 8,636 247 8,617 513 8,863 988 9,191 1,642 9,418 2,051
11.00 7,414 111 7,483 212 7,522 451 7,832 731 8,128 1,330 8,375 2,046 8,800 2,430
11.50 6,414 111 6,483 270 6,613 693 6,869 1,018 7,467 1,725 7,719 2,482 8,202 2,938
12.00 5,414 234 5,532 504 5,817 1,038 6,250 1,420 6,598 2,164 7,120 3,022 7,612 3,488
12.50 4,414 633 4,683 863 5,124 1,426 5,330 1,882 5,991 2,676 6,516 3,595 7,205 4,050
13.00 3,414 1,032 3,712 1,344 4,252 1,942 4,660 2,381 5,273 3,219 5,959 4,185 6,645 4,630
13.50 2,400 1,455 2,921 1,979 3,547 2,593 4,015 3,019 4,689 3,847 5,448 4,813 6,068 5,261
14.00 1,531 2,221 2,233 2,732 2,935 3,278 3,455 3,666 4,208 4,531 4,967 5,471 5,585 5,902
14.50 1,095 3,240 1,637 3,550 2,433 4,044 2,970 4,410 3,736 5,245 4,507 6,167 5,169 6,615
15.00 696 4,227 1,171 4,455 1,971 4,851 2,526 5,176 3,260 6,029 4,098 6,886 4,769 7,309
15.50 297 5,221 802 5,408 1,555 5,715 2,105 5,860 2,852 6,815 3,714 7,644 4,378 8,064
16.00 111 6,254 542 6,386 1,230 6,629 1,738 6,837 2,463 7,651 3,385 8,426 4,063 8,828
16.50 111 7,214 404 7,371 956 7,577 1,438 7,781 2,154 8,479 3,047 9,243 3,753 9,630
17.00 111 8,254 268 8,378 699 8,519 1,149 8,701 1,844 9,379 2,826 10,098 3,495 10,444
17.50 111 9,254 235 9,376 525 9,499 964 9,681 1,597 10,229 2,511 10,934 3,226 11,296
18.00 111 10,254 208 10,375 411 10,479 769 10,608 1,358 11,190 2,269 11,824 2,919 12,125
18.50 111 11,254 188 11,374 284 11,476 - - 1,139 12,080 2,041 12,723 - -
19.00 111 12,207 - - 260 12,471 - - 1,012 12,970 1,812 13,639 - -
19.50 - - - - 242 13,254 - - 818 13,888 1,648 14,563 - -
20.00 - - - - 224 14,429 - - - - - - - -
COS (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 19,436 232 - - - - - - - -
8.00 - - - - 18,841 232 - - - - - - - -
8.25 - - - - 18,220 232 - - - - - - - -
8.50 - - - - 17,599 251 - - - - - - - -
8.75 16,838 232 - - 16,962 284 - - 17,057 332 17,057 560 - -
9.00 16,213 232 - - 16,349 318 - - 16,440 376 16,432 665 - -
9.25 15,531 232 15,697 364 15,744 365 15,763 362 15,823 434 15,926 788 15,946 1,102
9.50 14,963 232 15,017 416 15,099 416 15,158 413 15,215 501 15,206 958 15,201 1,263
9.75 14,338 232 14,420 478 14,459 477 14,513 474 14,573 660 14,573 1,076 14,567 1,483
10.00 13,713 232 13,830 557 13,884 554 13,954 550 13,970 811 14,156 1,299 14,196 1,661
10.50 12,463 418 12,525 759 12,615 755 12,665 824 12,773 1,171 12,797 1,724 12,855 2,149
11.00 11,213 917 11,276 1,047 11,356 1,039 11,594 1,136 11,650 1,606 11,752 2,252 11,829 2,724
11.50 9,963 1,416 10,049 1,436 10,119 1,494 10,386 1,602 10,457 2,128 10,633 2,853 10,880 3,334
12.00 8,713 1,914 8,807 1,914 8,935 2,014 9,104 2,129 9,341 2,744 9,599 3,550 9,985 4,021
12.50 7,463 2,413 7,555 2,458 7,817 2,624 8,051 2,750 8,201 3,485 8,659 4,299 9,294 4,787
13.00 6,213 2,912 6,280 3,062 6,582 3,303 6,875 3,453 7,258 4,335 7,779 5,114 8,475 5,567
13.50 4,947 3,425 5,051 3,786 5,514 4,086 5,876 4,236 6,254 5,242 6,972 6,005 7,620 6,449
14.00 3,615 4,522 4,082 4,645 4,502 4,961 4,948 5,126 5,378 6,224 6,214 6,927 6,931 7,347
14.50 3,072 5,797 3,345 5,757 3,707 5,970 4,101 6,176 4,589 7,272 5,524 7,893 6,274 8,311
15.00 2,573 7,030 2,717 7,024 3,048 7,119 3,358 7,248 3,910 8,354 4,905 8,938 5,690 9,303
15.50 2,074 8,272 2,180 8,285 2,450 8,343 2,718 8,430 3,299 9,456 4,311 9,984 5,105 10,332
16.00 1,575 9,522 1,704 9,543 1,976 9,576 2,240 9,628 2,771 10,617 3,825 11,088 4,618 11,404
16.50 1,077 10,772 1,293 10,801 1,541 10,822 1,797 10,861 2,311 11,789 3,310 12,218 4,155 12,484
17.00 578 11,981 1,018 12,087 1,198 12,123 1,426 12,143 1,867 12,968 2,913 13,347 3,717 13,608
17.50 232 13,272 815 13,312 837 13,332 1,151 13,344 1,504 14,211 2,534 14,527 3,350 14,732
18.00 232 14,456 667 14,630 686 14,678 886 14,704 1,285 15,425 2,225 15,694 2,983 15,908
18.50 232 15,698 557 15,897 574 15,949 584 15,979 959 16,665 1,933 16,913 2,683 17,088
19.00 232 17,022 474 17,075 489 17,091 - - 798 17,850 1,645 18,138 - -
19.50 - - - - 424 18,334 - - 633 19,076 - - - -
20.00 - - - - 373 19,598 - - 446 20,306 - - - -
CPA (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 6,928 85 - - - - - - - -
6.75 - - - - 6,661 92 - - - - - - - -
7.00 - - - - 6,359 101 - - - - - - - -
7.25 - - - - 6,136 109 - - - - - - - -
7.50 - - - - 5,951 116 - - - - - - - -
7.75 - - - - 5,664 124 - - 5,707 238 - - - -
8.00 5,324 59 - - 5,415 136 - - 5,459 258 5,525 409 - -
8.25 5,067 59 5,099 96 5,165 148 - - 5,210 279 5,281 479 - -
8.50 4,820 59 4,872 104 4,977 160 - - 5,053 307 5,155 556 5,253 742
8.75 4,574 59 4,594 116 4,731 176 4,747 248 4,809 395 4,914 654 5,023 855
9.00 4,324 59 4,374 128 4,445 194 4,479 277 4,541 470 4,642 739 4,758 963
9.25 4,070 59 4,124 140 4,237 214 4,253 305 4,321 540 4,438 856 4,563 1,064
9.50 3,817 59 3,893 158 3,972 237 3,987 392 4,078 638 4,202 953 4,361 1,173
9.75 3,570 59 3,626 177 3,745 265 3,761 500 3,833 755 3,992 1,068 4,239 1,308
10.00 3,320 59 3,411 200 3,517 291 3,539 599 3,621 856 3,811 1,199 4,012 1,435
10.50 2,820 157 2,915 261 3,073 460 3,099 819 3,214 1,098 3,472 1,467 3,699 1,710
11.00 2,320 357 2,444 363 2,647 667 2,691 1,091 2,843 1,373 3,118 1,748 3,437 2,005
11.50 1,814 556 1,978 616 2,237 948 2,310 1,387 2,537 1,678 2,868 2,063 3,187 2,316
12.00 1,317 756 1,553 947 1,871 1,259 1,961 1,702 2,203 2,003 2,604 2,384 2,952 2,639
12.50 845 1,134 1,172 1,329 1,541 1,586 1,644 2,061 1,916 2,355 2,367 2,738 2,715 2,981
13.00 628 1,644 838 1,742 1,236 1,977 1,362 2,435 1,693 2,701 2,147 3,093 2,517 3,338
13.50 428 2,144 590 2,208 982 2,393 1,115 2,864 1,459 3,093 1,927 3,480 2,301 3,710
14.00 229 2,644 375 2,644 770 2,825 902 3,270 1,256 3,492 1,759 3,867 2,110 4,095
14.50 59 3,144 306 3,190 590 3,275 715 3,698 1,077 3,908 1,563 4,294 1,964 4,495
15.00 59 3,644 257 3,644 452 3,644 597 4,173 902 4,309 1,427 4,726 1,781 4,912
15.50 59 4,144 221 4,144 343 4,144 465 4,689 779 4,780 1,275 5,161 1,658 5,353
16.00 59 4,644 194 4,644 306 4,644 361 5,185 659 5,274 1,130 5,601 1,498 5,788
16.50 59 5,144 174 5,144 276 5,234 329 5,502 528 5,639 1,015 6,029 1,373 6,229
17.00 59 5,644 157 5,644 252 5,731 298 6,139 420 6,217 881 6,463 1,255 6,647
17.50 59 6,144 144 6,178 232 6,228 278 6,538 394 6,579 789 6,898 1,143 7,076
CPC (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 6,451 55 - - - - - - - -
2.70 - - - - 6,268 55 - - - - - - - -
2.80 6,024 55 - - 6,068 57 - - 6,088 79 6,088 94 - -
2.90 5,824 55 5,844 55 5,855 59 - - 5,891 83 5,927 98 - -
3.00 5,624 55 5,644 55 5,656 61 - - 5,700 87 5,694 103 - -
3.10 5,424 55 5,444 55 5,468 63 - - 5,547 90 5,560 107 5,575 125
3.20 5,224 55 5,244 55 5,259 65 - - 5,347 94 5,360 115 5,375 133
3.30 5,024 55 5,044 55 5,060 69 - - 5,095 99 5,095 122 5,096 141
3.40 4,824 55 4,844 55 4,862 73 4,883 83 4,906 106 4,923 130 4,935 147
3.50 4,624 55 4,644 59 4,734 77 4,743 87 4,798 113 4,819 137 4,841 158
3.60 4,424 55 4,444 63 4,464 81 4,487 91 4,599 121 4,619 145 4,643 168
3.70 4,224 55 4,244 66 4,268 83 4,282 97 4,399 127 4,420 155 4,444 234
3.80 4,024 55 4,044 70 4,067 90 4,167 105 4,178 137 4,192 219 4,216 299
3.90 3,824 55 3,844 74 3,867 97 3,886 111 3,919 146 3,911 283 3,979 392
4.00 3,624 55 3,644 79 3,668 103 3,722 118 3,748 156 3,759 332 3,779 441
4.10 3,424 55 3,444 87 3,463 110 3,490 126 3,518 166 3,516 389 3,619 491
4.20 3,224 55 3,262 93 3,264 118 3,291 137 3,327 239 3,359 437 3,460 572
4.30 3,024 55 3,062 98 3,066 127 3,094 146 3,180 302 3,196 523 3,289 652
4.40 2,824 55 2,862 109 2,894 138 2,970 158 2,980 392 3,058 601 3,121 721
4.50 2,624 55 2,651 123 2,694 151 2,723 228 2,782 452 2,884 674 2,951 801
4.60 2,424 55 2,452 145 2,495 222 2,524 291 2,698 532 2,736 780 2,825 898
4.70 2,224 66 2,252 171 2,295 283 2,372 385 2,542 641 2,643 870 2,697 1,010
4.80 2,024 146 2,090 206 2,116 343 2,212 439 2,322 717 2,467 969 2,564 1,110
4.90 1,818 226 1,874 279 1,951 401 2,050 528 2,159 821 2,347 1,083 2,441 1,197
5.00 1,624 305 1,672 351 1,800 520 1,902 606 2,018 935 2,160 1,190 2,327 1,347
5.25 1,118 505 1,249 604 1,416 801 1,547 901 1,690 1,223 1,865 1,503 2,052 1,655
5.50 661 801 865 973 1,083 1,138 1,229 1,249 1,404 1,552 1,596 1,840 1,804 1,986
5.75 425 1,318 570 1,403 833 1,533 973 1,630 1,141 1,935 1,371 2,199 1,568 2,319
6.00 226 1,811 367 1,867 592 1,955 748 2,030 906 2,310 1,175 2,579 1,378 2,705
6.25 55 2,311 232 2,359 415 2,418 557 2,471 706 2,756 987 2,997 1,231 3,101
6.50 55 2,811 145 2,850 298 2,902 417 2,942 577 3,159 851 3,424 1,059 3,528
6.75 55 3,311 123 3,351 223 3,387 306 3,423 441 3,584 708 3,868 917 3,947
7.00 55 3,811 109 3,852 146 3,924 234 3,942 327 4,112 580 4,324 778 4,409
7.25 55 4,311 99 4,354 131 4,406 155 4,426 256 4,516 496 4,787 686 4,860
7.50 55 4,811 90 4,855 121 4,871 143 4,926 174 5,023 391 5,287 572 5,319
7.75 55 5,311 85 5,355 113 5,408 133 5,426 160 5,523 324 5,783 503 5,819
8.00 55 5,811 79 5,854 105 5,924 125 5,944 153 6,016 258 6,195 408 6,243
8.25 55 6,311 75 6,354 99 6,427 117 6,444 145 6,495 179 6,641 344 6,720
CPI (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 26,733 189 - - - - - - - -
16.00 - - - - 26,231 189 - - - - - - - -
16.50 - - - - 26,025 189 - - - - - - - -
17.00 - - - - 25,566 189 - - - - - - - -
17.50 - - - - 25,026 189 - - 25,237 189 - - - -
18.00 - - - - 24,255 189 - - 24,664 189 - - - -
18.50 - - - - 23,772 189 - - 24,180 189 - - - -
19.00 - - - - 23,247 189 - - 23,573 189 - - - -
19.50 - - - - 22,758 189 - - 23,073 189 - - - -
20.00 - - - - 22,253 189 - - 22,758 189 - - - -
21.00 21,149 189 - - 21,251 189 - - 21,400 244 21,381 642 - -
22.00 20,149 189 20,199 189 20,267 189 - - 20,743 365 20,814 830 20,923 1,311
23.00 19,149 189 19,257 189 19,261 189 - - 19,404 490 19,629 1,044 19,695 1,583
24.00 18,149 189 18,377 189 18,567 189 - - 18,936 641 19,040 1,309 19,155 1,883
25.00 17,149 189 17,224 189 17,286 189 - - 17,479 836 17,737 1,587 17,828 2,242
26.00 16,149 189 16,333 189 16,389 189 16,381 407 16,948 1,081 17,053 1,901 17,205 2,575
27.00 15,149 189 15,348 189 15,413 278 15,513 526 16,016 1,338 16,161 2,196 16,448 2,963
28.00 14,149 189 14,411 234 14,501 425 14,542 718 14,473 1,675 15,224 2,632 15,668 3,381
29.00 13,149 189 13,345 307 13,416 565 13,583 964 13,993 2,027 14,417 3,044 14,985 3,793
30.00 12,149 189 12,236 411 12,406 809 13,005 1,238 13,123 2,411 13,644 3,443 14,385 4,270
31.00 11,149 220 11,241 644 11,554 1,059 12,005 1,572 12,214 2,811 13,143 3,930 13,612 4,748
32.00 10,149 619 10,337 887 10,628 1,413 11,072 1,959 11,456 3,298 12,425 4,398 13,208 5,287
33.00 9,149 1,018 9,327 1,224 9,880 1,801 10,182 2,347 10,642 3,807 11,880 4,964 12,381 5,838
34.00 8,149 1,417 8,322 1,609 8,859 2,279 9,565 2,857 9,937 4,361 11,101 5,582 11,853 6,399
35.00 7,149 1,816 7,367 2,056 7,981 2,808 8,669 3,383 9,585 4,971 10,586 6,107 11,348 7,167
36.00 6,149 2,215 6,578 2,551 7,230 3,375 7,823 3,974 8,839 5,576 9,957 6,756 10,775 7,672
37.00 5,143 2,626 5,655 3,153 6,502 3,993 7,159 4,602 8,017 6,211 9,425 7,371 10,265 8,279
38.00 4,100 3,109 4,869 3,800 5,826 4,693 6,526 5,279 7,509 6,897 8,722 8,061 9,763 8,957
39.00 3,175 3,953 4,132 4,600 5,189 5,420 5,923 6,003 6,979 7,607 8,249 8,783 9,398 9,644
40.00 2,680 5,006 3,453 5,446 4,590 6,197 5,375 6,751 6,455 8,354 7,715 9,331 8,972 10,383
41.00 2,263 6,013 2,857 6,334 4,048 7,003 4,866 7,517 6,002 9,125 7,340 10,260 8,575 11,092
42.00 1,864 6,996 2,314 7,225 3,545 7,812 4,385 8,322 5,545 9,842 6,947 10,997 8,169 11,818
43.00 1,465 7,993 1,916 8,198 3,127 8,720 4,013 9,114 5,116 10,749 6,487 11,751 7,808 12,537
44.00 1,066 9,029 1,547 9,180 2,744 9,405 3,582 9,975 4,704 11,632 6,137 12,639 7,447 13,311
45.00 667 10,029 1,233 10,126 2,361 10,477 3,191 10,686 4,311 12,476 5,810 13,450 7,069 13,949
46.00 268 10,990 975 11,155 2,014 11,394 2,828 11,620 3,946 13,285 5,460 14,214 6,773 14,894
47.00 189 12,029 771 12,107 1,725 12,220 2,516 12,702 3,621 14,082 5,118 14,932 6,512 15,768
48.00 189 12,990 564 13,196 1,469 13,322 2,209 13,402 3,294 14,690 4,826 15,769 6,161 16,440
CRC (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,131 23 - - - - - - - -
3.80 - - - - 1,081 24 - - - - - - - -
3.90 - - - - 1,031 27 - - - - - - - -
4.00 - - - - 981 28 - - - - - - - -
4.10 - - - - 929 30 - - - - - - - -
4.20 869 14 874 24 890 32 897 38 913 47 922 71 927 110
4.30 819 14 824 26 840 35 847 40 863 51 872 93 877 129
4.40 769 14 774 28 790 38 797 43 822 55 822 113 839 155
4.50 719 14 724 31 740 40 747 48 773 59 782 139 789 170
4.60 669 14 674 34 690 44 705 52 731 64 741 156 748 193
4.70 619 14 631 38 640 50 656 58 688 87 699 179 707 222
4.80 569 15 581 43 596 55 613 64 640 105 655 209 666 244
4.90 519 35 531 51 547 60 569 85 602 131 606 237 622 269
5.00 469 55 481 63 497 83 525 114 559 156 570 263 587 295
5.25 344 106 363 108 395 150 424 175 465 216 472 337 498 376
5.50 218 158 248 183 298 230 330 252 385 288 394 419 419 451
5.75 134 273 151 284 217 316 255 334 305 378 316 509 349 539
6.00 83 398 88 404 157 423 193 435 244 468 254 604 293 628
6.25 34 521 58 533 104 541 129 548 195 565 207 691 239 727
6.50 14 646 46 658 63 666 91 673 147 683 160 786 194 807
6.75 14 771 39 784 54 791 64 796 114 808 126 913 165 912
7.00 14 896 34 909 47 916 56 921 72 932 101 1,037 132 1,037
7.25 14 1,021 30 1,034 42 1,041 50 1,046 66 1,056 75 1,163 108 1,161
7.50 14 1,146 27 1,159 38 1,166 46 1,171 60 1,179 68 1,288 82 1,288
7.75 14 1,271 26 1,284 35 1,291 42 1,295 55 1,304 64 1,412 75 1,412
8.00 14 1,396 23 1,409 32 1,415 - - 51 1,429 60 1,536 71 1,536
8.25 - - - - 31 1,535 - - 48 1,545 - - - -
CRG (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,820 31 - - - - - - - -
2.30 - - - - 2,721 33 - - - - - - - -
2.40 - - - - 2,618 35 - - - - - - - -
2.50 - - - - 2,522 37 - - - - - - - -
2.60 - - - - 2,422 39 - - 2,456 53 - - - -
2.70 - - - - 2,324 41 - - 2,356 57 - - - -
2.80 2,206 31 2,215 35 2,220 43 - - 2,256 61 2,258 79 2,264 91
2.90 2,106 31 2,115 36 2,122 47 2,126 55 2,156 65 2,157 84 2,162 126
3.00 2,006 31 2,014 39 2,025 51 2,028 59 2,044 71 2,054 119 2,060 159
3.10 1,906 31 1,915 43 1,922 55 1,929 61 1,946 76 1,978 151 1,986 187
3.20 1,806 31 1,816 47 1,823 59 1,842 68 1,852 81 1,848 179 1,848 234
3.30 1,706 31 1,716 53 1,723 64 1,743 73 1,745 88 1,778 208 1,808 260
3.40 1,606 31 1,616 60 1,624 69 1,643 79 1,671 125 1,696 252 1,708 304
3.50 1,506 31 1,516 69 1,524 75 1,543 87 1,572 157 1,611 279 1,641 345
3.60 1,406 31 1,417 80 1,429 83 1,456 123 1,488 188 1,525 320 1,568 384
3.70 1,306 39 1,317 95 1,329 121 1,356 156 1,412 236 1,462 374 1,506 425
3.80 1,206 79 1,217 113 1,240 152 1,277 188 1,324 264 1,384 414 1,441 475
3.90 1,103 119 1,115 150 1,149 186 1,187 220 1,256 309 1,317 463 1,382 535
4.00 1,006 158 1,022 186 1,065 234 1,104 268 1,174 350 1,247 527 1,316 596
4.10 903 198 927 224 980 266 1,029 324 1,122 404 1,186 571 1,252 641
4.20 806 238 842 272 902 340 954 381 1,048 457 1,122 631 1,204 719
4.30 706 278 752 329 821 395 884 446 981 528 1,069 717 1,140 775
4.40 600 318 672 384 757 459 822 510 933 591 1,014 781 1,084 839
4.50 497 376 591 454 682 524 751 580 874 655 956 837 1,040 909
4.60 406 440 517 529 615 595 677 650 794 725 899 910 994 974
4.70 348 537 449 606 556 675 631 726 742 797 851 990 937 1,046
4.80 302 643 391 695 495 751 574 801 699 872 796 1,057 895 1,124
4.90 262 743 332 782 443 836 527 883 646 952 758 1,138 848 1,190
5.00 222 843 285 874 403 925 478 965 601 1,032 708 1,208 812 1,271
5.25 123 1,090 198 1,112 285 1,146 370 1,183 491 1,240 630 1,412 712 1,462
5.50 31 1,340 130 1,360 204 1,384 284 1,405 401 1,461 533 1,620 635 1,664
5.75 31 1,590 83 1,618 138 1,631 207 1,648 319 1,684 463 1,836 557 1,879
CRL (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,781 84 - - - - - - - -
18.00 - - - - 7,542 84 - - 7,600 106 - - - -
18.50 - - - - 7,279 84 - - 7,386 149 - - - -
19.00 6,985 84 7,009 84 7,050 84 7,056 84 7,093 207 7,143 405 7,162 594
19.50 6,733 84 6,759 84 6,789 84 6,805 91 6,849 244 6,848 474 6,851 685
20.00 6,485 84 6,549 90 6,572 90 6,574 98 6,617 294 6,628 538 6,641 761
21.00 5,985 84 6,009 120 6,043 120 6,082 120 6,112 422 6,118 702 6,129 953
22.00 5,485 84 5,510 165 5,547 165 5,596 231 5,609 582 5,625 902 5,768 1,156
23.00 4,985 84 5,011 236 5,077 274 5,075 348 5,109 770 5,262 1,111 5,392 1,391
24.00 4,462 272 4,538 338 4,624 411 4,649 488 4,734 973 4,843 1,352 5,034 1,636
25.00 3,985 471 4,017 495 4,101 578 4,144 685 4,343 1,213 4,573 1,618 4,689 1,917
26.00 3,485 671 3,556 691 3,609 779 3,733 917 3,909 1,502 4,119 1,896 4,371 2,194
27.00 2,985 870 3,042 912 3,181 1,016 3,331 1,188 3,636 1,819 3,794 2,213 4,071 2,510
28.00 2,485 1,070 2,559 1,166 2,781 1,293 2,972 1,490 3,185 2,133 3,530 2,528 3,788 2,830
29.00 1,980 1,279 2,108 1,462 2,389 1,646 2,605 1,825 2,907 2,481 3,187 2,876 3,514 3,173
30.00 1,437 1,655 1,688 1,805 2,027 2,027 2,265 2,188 2,568 2,859 2,903 3,216 3,277 3,496
31.00 1,190 2,178 1,369 2,235 1,697 2,433 1,965 2,581 2,269 3,246 2,628 3,609 3,024 3,856
32.00 990 2,673 1,104 2,713 1,418 2,870 1,690 3,002 2,024 3,654 2,407 4,000 2,816 4,268
33.00 791 3,168 879 3,205 1,174 3,296 1,453 3,436 1,791 4,099 2,180 4,391 2,601 4,666
34.00 591 3,685 677 3,684 938 3,753 1,219 3,883 1,546 4,537 1,977 4,793 2,419 5,065
35.00 392 4,185 512 4,205 751 4,272 1,016 4,347 1,376 4,924 1,795 5,213 2,248 5,479
36.00 192 4,685 377 4,685 585 4,758 847 4,789 1,187 5,387 1,652 5,591 2,053 5,900
37.00 84 5,185 271 5,185 464 5,195 701 5,235 1,037 5,769 1,484 6,115 1,905 6,329
38.00 84 5,685 213 5,686 354 5,774 569 5,803 886 6,323 1,320 6,549 1,784 6,771
39.00 84 6,173 172 6,196 279 6,213 458 6,229 763 6,792 1,202 6,937 1,641 7,180
40.00 84 6,685 141 6,685 197 6,691 - - 661 7,218 1,093 7,457 1,523 7,582
41.00 - - - - 139 7,185 - - 561 7,745 973 7,935 - -
42.00 - - - - 126 7,782 - - 473 8,156 880 8,372 - -
CRP (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 13,110 164 13,188 186 13,249 264 13,319 328 13,397 498 13,393 1,069 13,391 1,403
13.50 12,110 164 12,324 212 12,393 307 12,396 372 12,487 703 12,610 1,354 12,688 1,699
14.00 11,110 164 11,187 272 11,269 353 11,325 437 11,425 980 11,509 1,740 11,684 2,122
14.50 10,110 164 10,339 357 10,423 424 10,735 510 10,792 1,286 11,034 2,127 11,195 2,556
15.00 9,110 164 9,352 489 9,556 514 9,623 732 9,632 1,665 9,812 2,581 9,991 3,006
15.50 8,110 530 8,196 682 8,349 744 8,769 1,089 8,844 2,142 9,007 3,066 9,363 3,557
16.00 7,110 929 7,199 957 7,457 1,124 7,662 1,464 7,986 2,670 8,326 3,585 8,682 4,070
16.50 6,090 1,328 6,279 1,328 6,648 1,597 6,954 1,925 7,213 3,251 7,655 4,181 8,062 4,691
17.00 5,110 1,727 5,284 1,751 5,786 2,129 6,037 2,513 6,462 3,845 7,027 4,870 7,488 5,309
17.50 4,110 2,126 4,318 2,234 4,894 2,744 5,287 3,114 5,856 4,538 6,403 5,539 6,920 5,958
18.00 3,077 2,585 3,381 2,828 4,170 3,452 4,618 3,787 5,164 5,229 5,856 6,232 6,404 6,656
18.50 2,302 3,656 2,546 3,756 3,429 4,236 3,961 4,527 4,527 6,012 5,281 6,963 5,865 7,348
19.00 1,903 4,656 1,997 4,716 2,831 5,038 3,357 5,314 3,998 6,813 4,817 7,726 5,436 8,112
19.50 1,504 5,650 1,554 5,706 2,284 5,939 2,823 6,173 3,441 7,585 4,331 8,494 4,967 8,867
20.00 1,105 6,650 1,171 6,723 1,812 6,841 2,355 7,053 2,983 8,432 3,924 9,310 4,572 9,656
21.00 307 8,650 665 8,718 1,096 8,792 1,591 8,908 2,154 10,152 3,223 11,006 3,820 11,317
22.00 164 10,650 413 10,736 599 10,813 988 10,885 1,548 11,978 2,561 12,795 3,241 13,078
23.00 164 12,650 321 12,742 481 12,813 606 12,879 1,121 13,825 2,026 14,680 2,706 14,900
24.00 164 14,650 266 14,740 401 14,833 509 14,895 799 15,628 1,592 16,607 2,215 16,771
25.00 164 16,650 228 16,739 345 16,809 438 16,915 566 17,620 1,291 18,518 1,790 18,688
26.00 164 18,650 200 18,742 304 18,805 - - 510 19,625 1,034 20,423 1,503 20,568
27.00 164 20,650 179 20,744 272 20,805 - - 456 21,602 764 22,199 1,265 22,560
28.00 164 22,650 164 22,744 247 22,825 - - 413 23,581 565 24,225 - -
29.00 - - - - 227 24,825 - - 384 25,558 - - - -
30.00 - - - - 211 26,825 - - 360 27,544 - - - -
CSA (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 43,768 446 - - - - - - - -
8.00 - - - - 42,538 446 - - - - - - - -
8.25 - - - - 41,329 446 - - - - - - - -
8.50 - - - - 40,087 446 - - 40,365 491 - - - -
8.75 - - - - 38,845 446 - - 39,217 528 - - - -
9.00 - - - - 37,570 446 - - 37,971 567 - - - -
9.25 36,066 446 - - 36,344 446 - - 36,641 603 37,088 756 - -
9.50 34,816 446 35,306 446 35,448 452 35,527 520 35,565 640 35,822 810 36,212 999
9.75 33,368 446 34,014 498 34,154 504 34,227 552 34,202 695 34,621 866 34,954 1,087
10.00 32,316 446 32,465 566 32,585 570 32,745 589 33,067 749 33,518 921 33,812 1,440
10.50 29,816 446 29,973 728 30,101 728 30,269 722 30,559 861 31,032 1,092 31,282 1,889
11.00 27,316 446 27,479 957 27,854 955 28,080 947 28,107 1,038 28,497 1,280 28,834 2,676
11.50 24,816 446 25,253 1,305 25,431 1,297 25,531 1,284 25,523 1,258 26,062 2,054 26,352 3,387
12.00 22,316 1,409 22,479 1,802 22,923 1,788 23,032 1,769 23,063 1,732 23,560 2,727 23,854 4,394
12.50 19,816 2,406 19,958 2,499 20,149 2,479 20,372 2,462 20,619 2,655 21,330 3,765 22,405 5,581
13.00 17,217 3,404 17,579 3,404 17,760 3,404 17,790 3,464 18,997 3,643 19,538 4,843 20,587 6,861
13.50 14,816 4,401 14,968 4,401 15,180 4,491 15,835 4,582 16,350 5,001 17,961 6,257 19,100 8,230
14.00 12,316 5,399 12,483 5,459 12,845 5,669 13,324 5,850 14,405 6,463 16,065 7,762 17,395 9,831
14.50 9,816 6,396 9,997 6,727 10,622 7,027 11,230 7,298 12,510 8,195 14,312 9,411 15,758 11,424
15.00 7,068 8,483 7,673 8,373 8,504 8,848 9,252 9,292 10,752 10,155 12,510 11,187 13,985 13,242
15.50 5,917 11,016 6,227 10,944 6,701 11,177 7,523 11,492 9,109 12,206 10,982 13,128 12,590 15,060
16.00 4,920 13,466 5,052 13,479 5,359 13,599 5,942 13,823 7,732 14,381 9,789 15,179 11,239 16,988
16.50 3,922 15,933 4,006 16,010 4,262 16,087 4,599 16,222 6,388 16,639 8,474 17,287 10,148 18,993
17.00 2,925 18,466 3,110 18,510 3,269 18,637 3,545 18,719 5,150 19,008 7,257 19,541 8,985 21,105
17.50 1,927 20,884 2,393 21,092 2,457 21,208 2,754 21,305 4,195 21,482 6,256 21,866 7,928 23,186
18.00 930 23,367 1,864 23,628 1,917 23,757 1,961 23,861 3,437 24,032 5,266 24,355 7,059 25,385
18.50 446 25,999 1,482 26,020 1,527 26,070 1,560 26,118 2,594 26,231 4,524 26,710 6,135 27,628
19.00 446 28,318 1,207 28,737 1,244 28,876 1,349 29,005 2,109 29,178 3,718 29,467 5,364 29,999
19.50 446 30,983 1,003 31,028 1,036 31,078 1,205 31,124 1,580 31,237 3,158 31,536 4,619 32,377
20.00 446 33,268 851 33,848 895 33,997 1,090 34,145 1,434 34,326 2,773 34,622 4,052 34,921
21.00 446 38,252 645 38,902 752 39,055 917 39,189 1,211 39,405 1,976 39,677 3,058 39,947
22.00 446 43,483 516 43,858 651 44,021 794 44,108 1,051 44,325 1,403 44,583 2,343 44,833
23.00 446 48,252 446 48,930 576 49,110 704 49,199 931 49,421 1,245 49,684 1,868 49,927
CSE (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 13,248 76 - - - - - - - -
21.00 - - - - 12,795 76 - - 12,834 76 - - - -
22.00 - - - - 12,254 76 - - 12,511 76 - - - -
23.00 - - - - 11,940 76 - - 11,974 76 - - - -
24.00 - - - - 11,259 76 - - 11,364 83 - - - -
25.00 - - - - 10,779 76 - - 10,862 92 - - - -
26.00 - - - - 10,266 76 - - 10,379 102 10,359 238 - -
27.00 - - - - 9,760 76 - - 9,887 112 9,862 303 - -
28.00 9,178 76 - - 9,272 76 - - 9,375 165 9,468 405 - -
29.00 8,697 76 8,843 76 8,880 76 - - 9,201 242 9,271 491 9,359 777
30.00 8,197 76 8,295 76 8,493 83 8,526 107 8,541 306 8,619 622 8,724 917
31.00 7,697 76 7,863 76 7,910 94 7,926 156 7,953 390 8,172 744 8,252 1,082
32.00 7,197 76 7,232 76 7,286 110 7,323 207 7,387 504 7,703 892 7,861 1,252
33.00 6,697 76 6,738 80 6,799 126 6,825 279 6,894 630 7,193 1,038 7,451 1,430
34.00 6,197 76 6,237 95 6,291 211 6,441 381 6,401 790 6,844 1,247 7,140 1,632
35.00 5,697 76 5,735 112 5,850 309 5,825 507 6,250 949 6,370 1,441 6,696 1,847
36.00 5,197 76 5,247 145 5,524 419 5,577 652 5,730 1,139 5,986 1,637 6,356 2,102
37.00 4,697 76 4,858 243 4,919 563 5,010 815 5,318 1,348 5,666 1,871 6,060 2,344
38.00 4,197 207 4,280 362 4,599 739 4,663 998 5,182 1,575 5,323 2,106 5,759 2,616
39.00 3,697 406 3,873 517 4,161 932 4,262 1,224 4,646 1,830 5,079 2,385 5,475 2,888
40.00 3,197 606 3,403 709 3,713 1,163 3,919 1,465 4,290 2,092 4,695 2,650 5,212 3,170
41.00 2,697 805 2,933 976 3,262 1,437 3,635 1,738 3,973 2,408 4,477 2,953 4,937 3,469
42.00 2,192 1,011 2,481 1,276 2,909 1,755 3,226 2,041 3,711 2,701 4,128 3,257 4,688 3,788
43.00 1,668 1,262 2,098 1,640 2,573 2,077 2,918 2,355 3,407 3,036 3,929 3,563 4,452 4,099
44.00 1,258 1,660 1,745 2,027 2,265 2,432 2,632 2,714 3,147 3,380 3,682 3,917 4,212 4,428
45.00 1,014 2,185 1,431 2,443 1,996 2,813 2,372 3,077 2,886 3,726 3,440 4,258 3,986 4,781
46.00 805 2,683 1,165 2,846 1,748 3,193 2,133 3,389 2,642 4,154 3,233 4,610 3,782 5,129
47.00 606 3,185 917 3,293 1,506 3,613 1,908 3,846 2,426 4,521 3,019 5,063 3,578 5,472
48.00 406 3,697 703 3,788 1,292 3,917 1,685 4,262 2,211 4,932 2,815 5,294 3,360 5,861
49.00 207 4,168 538 4,278 1,094 4,488 1,485 4,681 2,008 5,331 2,633 5,818 3,193 6,240
50.00 76 4,664 406 4,791 919 4,957 1,295 5,121 1,811 5,749 2,440 6,223 3,024 6,621
52.50 76 5,902 201 6,071 576 6,163 917 6,227 1,392 6,670 2,024 7,265 2,604 7,627
55.00 76 7,156 119 7,357 353 7,437 - - 1,039 7,777 1,647 8,197 - -
57.50 76 8,422 94 8,628 231 8,712 - - 791 9,124 1,338 9,457 - -
CSP (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 15,985 131 - - - - - - - -
3.80 - - - - 15,885 131 - - - - - - - -
3.90 - - - - 15,585 131 - - - - - - - -
4.00 - - - - 15,395 131 - - - - - - - -
4.10 - - - - 15,183 131 - - - - - - - -
4.20 - - - - 15,007 131 - - - - - - - -
4.30 - - - - 14,792 131 - - - - - - - -
4.40 - - - - 14,594 131 - - - - - - - -
4.50 - - - - 14,522 131 - - - - - - - -
4.60 - - - - 14,227 131 - - - - - - - -
4.70 - - - - 14,085 131 - - - - - - - -
4.80 - - - - 13,807 131 - - - - - - - -
4.90 - - - - 13,778 131 - - - - - - - -
5.00 13,345 131 13,367 131 13,466 131 - - 13,482 131 13,491 318 13,728 476
5.25 12,845 131 12,870 131 12,906 131 - - 13,234 131 13,276 375 13,320 613
5.50 12,345 131 12,371 131 12,406 131 - - 12,507 206 12,756 443 12,824 698
5.75 11,845 131 11,873 131 11,906 131 - - 12,058 278 12,191 579 12,283 834
6.00 11,345 131 11,501 131 11,558 131 - - 11,607 338 11,762 673 11,936 989
6.25 10,845 131 10,875 131 10,905 131 11,178 143 11,218 411 11,286 808 11,463 1,135
6.50 10,345 131 10,381 131 10,427 134 10,562 222 10,652 513 10,816 907 11,053 1,332
6.75 9,845 131 9,881 145 9,966 147 10,178 296 10,219 626 10,450 1,120 10,779 1,485
7.00 9,345 131 9,507 168 9,555 170 9,582 371 9,926 758 10,015 1,279 10,388 1,663
7.25 8,845 131 8,990 198 9,037 255 9,121 440 9,364 898 9,643 1,412 10,012 1,894
7.50 8,345 131 8,382 234 8,427 336 8,767 565 8,846 1,063 9,275 1,636 9,679 2,096
7.75 7,845 131 7,882 283 7,983 460 8,157 705 8,602 1,220 8,899 1,825 9,289 2,313
8.00 7,345 131 7,394 344 7,517 580 7,781 858 8,136 1,415 8,488 2,038 8,988 2,559
8.25 6,845 196 6,894 472 7,145 709 7,261 1,000 7,627 1,613 8,154 2,302 8,633 2,803
8.50 6,345 396 6,414 605 6,703 895 6,861 1,206 7,276 1,832 7,818 2,523 8,347 3,049
8.75 5,845 595 5,922 774 6,103 1,055 6,458 1,409 6,881 2,105 7,612 2,776 8,029 3,331
9.00 5,345 795 5,410 949 5,719 1,276 5,999 1,630 6,609 2,326 7,290 3,067 7,712 3,596
9.25 4,845 994 4,965 1,150 5,446 1,526 5,607 1,894 6,067 2,610 6,935 3,332 7,447 3,922
9.50 4,345 1,194 4,508 1,407 4,894 1,793 5,228 2,163 5,746 2,872 6,634 3,617 7,200 4,202
9.75 3,845 1,393 4,072 1,648 4,549 2,092 4,898 2,454 5,527 3,193 6,415 3,933 6,925 4,518
10.00 3,338 1,593 3,644 1,949 4,220 2,403 4,638 2,785 5,228 3,502 6,037 4,237 6,667 4,860
10.50 2,272 2,112 2,861 2,618 3,532 3,114 4,001 3,464 4,676 4,187 5,693 4,904 6,232 5,507
11.00 1,685 3,125 2,216 3,395 2,983 3,891 3,488 4,207 4,189 4,938 5,110 5,657 5,799 6,252
11.50 1,274 4,125 1,680 4,299 2,464 4,710 2,983 5,002 3,711 5,719 4,718 6,388 5,438 7,010
12.00 875 5,131 1,250 5,245 1,999 5,576 2,533 5,861 3,273 6,477 4,345 7,182 5,090 7,728
12.50 476 6,131 912 6,213 1,591 6,469 2,115 6,718 2,890 7,338 3,965 7,996 4,785 8,561
13.00 131 7,131 634 7,218 1,288 7,406 1,789 7,624 2,520 8,173 3,636 8,823 4,480 9,358
13.50 131 8,131 432 8,191 1,007 8,361 1,481 8,538 2,249 9,107 3,311 9,609 4,153 10,163
14.00 131 9,131 288 9,169 790 9,343 1,224 9,497 1,951 9,991 3,030 10,538 3,837 11,052
14.50 131 10,131 238 10,171 606 10,197 1,031 10,429 1,710 10,913 2,773 11,418 3,572 11,891
15.00 - - - - 464 11,307 - - 1,472 11,754 2,487 12,306 - -
15.50 - - - - 376 12,242 - - 1,300 12,607 2,297 13,198 - -
16.00 - - - - 287 13,217 - - 1,128 13,514 2,103 14,078 - -
CTB (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,564 39 - - - - - - - -
4.40 - - - - 3,443 40 - - - - - - - -
4.50 - - - - 3,343 43 - - - - - - - -
4.60 - - - - 3,243 45 - - - - - - - -
4.70 3,085 33 - - 3,144 47 - - 3,157 72 3,165 89 - -
4.80 2,985 33 2,996 36 3,054 49 3,061 57 3,056 75 3,135 92 3,151 109
4.90 2,885 33 2,896 39 2,914 51 2,925 59 2,944 79 3,037 97 3,051 116
5.00 2,785 33 2,800 40 2,856 53 2,861 63 2,852 83 2,858 104 2,861 155
5.25 2,535 33 2,551 45 2,606 60 2,612 71 2,596 95 2,596 154 2,644 226
5.50 2,285 33 2,301 52 2,316 69 2,328 81 2,372 111 2,384 222 2,441 294
5.75 2,035 33 2,082 60 2,096 81 2,100 96 2,160 190 2,209 304 2,247 388
6.00 1,785 33 1,802 73 1,847 96 1,865 113 1,938 257 2,015 384 2,057 476
6.25 1,535 33 1,572 100 1,597 117 1,673 196 1,737 340 1,803 501 1,870 591
6.50 1,285 124 1,306 148 1,368 227 1,424 287 1,532 450 1,611 623 1,703 721
6.75 1,035 224 1,064 232 1,153 320 1,230 403 1,332 589 1,431 756 1,547 850
7.00 785 323 829 353 938 465 1,018 549 1,144 729 1,277 900 1,401 1,001
7.25 522 441 617 505 754 629 843 712 983 892 1,123 1,054 1,273 1,159
7.50 363 682 437 722 595 816 693 884 832 1,072 989 1,217 1,144 1,325
7.75 264 932 295 955 467 1,028 565 1,082 706 1,255 876 1,409 1,028 1,504
8.00 164 1,178 202 1,197 357 1,213 453 1,254 585 1,454 764 1,600 915 1,685
8.25 64 1,425 133 1,456 252 1,480 361 1,498 491 1,665 666 1,795 832 1,870
8.50 33 1,675 104 1,707 176 1,724 281 1,738 403 1,875 579 2,007 739 2,074
8.75 33 1,925 89 1,958 123 1,974 213 1,988 326 2,090 497 2,238 656 2,269
9.00 33 2,175 79 2,208 109 2,243 168 2,258 264 2,296 435 2,431 576 2,485
9.25 33 2,425 71 2,458 99 2,474 119 2,488 221 2,547 359 2,669 521 2,697
9.50 33 2,675 64 2,708 89 2,724 108 2,738 139 2,778 326 2,879 448 2,906
9.75 33 2,925 60 2,960 83 2,974 - - 129 3,029 263 3,045 - -
10.00 - - - - 77 3,185 - - 121 3,256 - - - -
10.50 - - - - 68 3,703 - - 107 3,740 - - - -
CTC (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.10 3,337 55 3,444 105 3,470 141 3,507 166 3,583 219 3,628 389 3,677 522
4.20 3,147 55 3,263 111 3,294 151 3,335 176 3,411 238 3,465 455 3,519 584
4.30 2,954 55 3,044 122 3,071 162 3,138 192 3,187 255 3,239 552 3,289 646
4.40 2,747 55 2,844 133 2,896 178 2,964 210 3,019 344 3,073 612 3,129 730
4.50 2,547 55 2,644 146 2,674 195 2,742 227 2,823 417 2,876 696 3,001 819
4.60 2,347 55 2,407 163 2,406 215 2,568 254 2,625 484 2,716 783 2,882 930
4.70 2,147 86 2,207 183 2,250 240 2,394 336 2,455 585 2,572 866 2,765 1,004
4.80 1,947 166 2,026 215 2,122 324 2,216 412 2,329 677 2,451 967 2,636 1,110
4.90 1,747 246 1,842 264 1,902 400 2,039 520 2,171 770 2,321 1,074 2,524 1,232
5.00 1,560 325 1,656 347 1,760 475 1,879 614 2,019 877 2,202 1,186 2,410 1,343
5.25 1,054 525 1,215 613 1,372 775 1,499 889 1,668 1,179 1,920 1,509 2,125 1,664
5.50 621 867 834 1,003 1,022 1,131 1,183 1,227 1,345 1,498 1,657 1,851 1,890 1,998
5.75 397 1,380 524 1,426 753 1,532 893 1,608 1,072 1,861 1,432 2,207 1,657 2,330
6.00 198 1,880 321 1,880 530 1,880 690 2,007 862 2,251 1,227 2,583 1,439 2,714
6.25 55 2,380 207 2,380 344 2,380 494 2,458 653 2,723 1,056 2,991 1,260 3,096
6.50 55 2,880 172 2,880 236 2,880 352 2,880 528 3,095 881 3,403 1,118 3,516
6.75 55 3,380 149 3,380 206 3,380 250 3,380 385 3,555 747 3,860 963 3,941
7.00 55 3,880 131 3,880 183 3,880 222 3,880 282 4,055 634 4,305 841 4,392
7.25 55 4,380 119 4,380 166 4,380 202 4,380 258 4,464 522 4,807 731 4,861
7.50 55 4,880 109 4,880 153 4,880 186 4,880 235 4,958 440 5,280 625 5,357
7.75 55 5,380 102 5,380 142 5,380 172 5,380 220 5,458 365 5,777 550 5,830
8.00 55 5,880 95 5,880 133 5,880 - - 206 5,958 270 6,273 478 6,329
8.25 55 6,380 90 6,380 125 6,380 - - 191 6,480 255 6,771 392 6,826
8.50 - - - - 119 6,880 - - 184 6,944 - - - -
8.75 - - - - 114 7,380 - - 176 7,431 - - - -
CTS (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 20,149 164 - - - - - - - -
12.50 - - - - 19,645 164 - - - - - - - -
13.00 - - - - 19,148 164 - - - - - - - -
13.50 - - - - 18,666 164 - - - - - - - -
14.00 - - - - 18,162 164 - - - - - - - -
14.50 - - - - 17,791 164 - - - - - - - -
15.00 - - - - 17,158 164 - - 17,270 221 - - - -
15.50 - - - - 16,680 164 - - 16,860 241 - - - -
16.00 - - - - 16,174 164 - - 16,315 260 - - - -
16.50 - - - - 15,664 164 - - 15,872 279 - - - -
17.00 - - - - 15,168 166 - - 15,295 384 - - - -
17.50 - - - - 14,694 184 - - 14,813 463 - - - -
18.00 - - - - 14,188 202 - - 14,344 554 - - - -
18.50 13,585 164 13,628 164 13,690 220 - - 13,839 674 14,120 1,359 14,580 1,907
19.00 13,085 164 13,129 164 13,193 237 13,228 381 13,314 748 13,318 1,526 14,207 2,072
19.50 12,582 164 12,640 178 12,710 261 12,846 468 12,960 901 13,325 1,691 13,847 2,241
20.00 12,085 164 12,140 206 12,235 286 12,240 556 12,490 1,035 13,065 1,853 13,600 2,459
21.00 11,032 164 11,261 283 11,328 488 11,449 765 11,764 1,353 12,139 2,265 12,897 2,878
22.00 10,085 164 10,134 401 10,332 709 10,473 1,089 10,743 1,723 11,513 2,680 12,171 3,370
23.00 9,085 389 9,157 618 9,618 990 9,717 1,430 10,400 2,131 10,736 3,191 11,468 3,880
24.00 8,062 788 8,196 905 8,518 1,366 8,692 1,825 9,362 2,577 10,166 3,685 11,026 4,399
25.00 7,085 1,187 7,251 1,271 7,553 1,841 7,954 2,300 8,903 3,061 9,588 4,254 10,439 4,986
26.00 6,085 1,586 6,381 1,716 6,822 2,357 7,312 2,850 8,036 3,641 9,000 4,811 9,843 5,554
27.00 5,085 1,985 5,401 2,232 6,035 2,924 6,551 3,431 7,426 4,256 8,456 5,433 9,350 6,211
28.00 4,079 2,396 4,582 2,806 5,339 3,608 5,901 4,091 6,837 4,912 7,910 6,062 8,865 6,816
29.00 2,996 2,993 3,814 3,631 4,680 4,353 5,316 4,845 6,302 5,629 7,491 6,747 8,466 7,577
30.00 2,396 4,069 3,162 4,470 4,126 5,125 4,755 5,586 5,806 6,360 7,051 7,473 8,035 8,288
31.00 1,985 5,075 2,530 5,318 3,590 5,842 4,284 6,371 5,352 7,103 6,599 8,207 7,650 9,037
32.00 1,586 6,055 1,983 6,292 3,071 6,779 3,792 7,185 4,924 7,888 6,200 8,998 7,313 9,845
33.00 1,187 7,046 1,506 7,252 2,612 7,664 3,335 8,023 4,479 8,662 5,783 9,839 6,934 10,566
34.00 788 8,049 1,157 8,229 2,198 8,566 2,921 8,903 4,061 9,523 5,372 10,612 6,540 11,385
35.00 389 9,085 842 9,190 1,847 9,492 2,540 9,796 3,689 10,353 5,043 11,426 6,182 12,189
36.00 164 10,085 641 10,251 1,536 10,465 2,207 10,719 3,341 11,230 4,686 12,317 5,874 13,007
37.00 164 11,046 502 11,192 1,282 11,304 1,910 11,669 3,022 12,132 4,341 13,169 5,538 13,829
38.00 164 12,049 359 12,299 1,038 12,448 1,666 12,641 2,722 13,059 4,064 14,026 5,200 14,675
39.00 164 13,046 318 13,202 850 13,477 1,432 13,623 2,442 13,984 3,787 14,885 4,874 15,545
40.00 164 14,009 285 14,286 694 14,506 - - 2,209 14,886 3,501 15,808 - -
41.00 164 15,046 - - 588 15,370 - - 1,987 15,785 3,255 16,696 - -
DFM (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,980 93 - - 15,025 93 - - - -
2.60 - - - - 14,781 93 - - 14,828 93 - - - -
2.70 - - - - 14,582 93 - - 14,630 93 - - - -
2.80 - - - - 14,384 93 - - 14,421 93 - - - -
2.90 - - - - 14,185 93 - - 14,224 93 - - - -
3.00 - - - - 13,986 93 - - 14,040 93 - - - -
3.10 - - - - 13,798 93 - - 13,846 93 - - - -
3.20 - - - - 13,598 93 - - 13,640 93 - - - -
3.30 - - - - 13,398 93 - - 13,442 93 - - - -
3.40 - - - - 13,198 93 - - 13,245 93 - - - -
3.50 - - - - 12,997 93 - - 13,049 93 - - - -
3.60 - - - - 12,797 93 - - 12,852 93 - - - -
3.70 - - - - 12,597 93 - - 12,654 93 - - - -
3.80 - - - - 12,396 93 - - 12,458 93 - - - -
3.90 - - - - 12,196 93 - - 12,261 95 - - - -
4.00 - - - - 11,994 93 - - 12,064 98 - - - -
4.10 - - - - 11,793 93 - - 11,868 101 - - - -
4.20 - - - - 11,594 93 - - 11,670 105 - - - -
4.30 - - - - 11,396 93 - - 11,473 107 - - - -
4.40 - - - - 11,197 93 - - 11,277 110 - - - -
4.50 - - - - 10,998 93 - - 11,080 113 - - - -
4.60 - - - - 10,813 93 - - 10,889 115 - - - -
4.70 - - - - 10,614 93 - - 10,686 118 - - - -
4.80 - - - - 10,416 93 - - 10,489 122 - - - -
4.90 - - - - 10,217 93 - - 10,292 126 - - - -
5.00 - - - - 10,018 93 - - 10,094 131 - - - -
5.25 - - - - 9,521 97 - - 9,596 145 - - - -
5.50 - - - - 9,021 103 - - 9,104 158 - - - -
5.75 - - - - 8,520 114 - - 8,605 170 - - - -
6.00 - - - - 8,024 127 - - 8,120 192 - - - -
6.25 7,454 93 7,485 103 7,528 139 7,573 166 7,613 214 7,637 268 7,809 316
6.50 6,954 93 6,994 117 7,024 156 7,065 188 7,128 234 7,183 299 7,241 348
6.75 6,454 93 6,494 130 6,528 176 6,557 206 6,629 266 6,689 331 6,806 392
7.00 5,954 93 5,996 151 6,030 196 6,062 236 6,130 296 6,196 377 6,310 441
7.25 5,454 93 5,496 187 5,533 227 5,566 267 5,638 341 5,709 426 5,821 496
7.50 4,954 93 4,996 238 5,037 263 5,078 313 5,145 391 5,214 488 5,326 562
7.75 4,454 150 4,496 311 4,540 313 4,582 365 4,646 537 4,714 647 4,825 736
8.00 3,954 349 3,996 415 4,044 449 4,074 577 4,148 681 4,209 855 4,328 951
8.25 3,454 549 3,496 559 3,644 643 3,764 758 3,895 875 4,102 1,084 4,274 1,184
8.50 2,954 748 3,012 748 3,193 866 3,338 1,041 3,449 1,162 3,730 1,330 3,922 1,438
8.75 2,454 948 2,541 984 2,779 1,145 2,952 1,317 3,069 1,443 3,358 1,635 3,592 1,747
9.00 1,954 1,147 2,085 1,256 2,379 1,493 2,566 1,647 2,739 1,791 3,023 1,952 3,252 2,064
9.25 1,428 1,468 1,650 1,599 1,991 1,875 2,193 2,028 2,402 2,147 2,671 2,289 2,912 2,401
9.50 1,131 1,994 1,282 2,048 1,669 2,279 1,894 2,407 2,093 2,520 2,383 2,653 2,623 2,757
9.75 932 2,494 1,013 2,519 1,369 2,672 1,618 2,785 1,803 2,886 2,086 3,006 2,339 3,112
10.00 732 2,994 790 3,003 1,127 3,117 1,348 3,196 1,571 3,282 1,847 3,398 2,091 3,492
10.50 333 3,994 454 3,994 695 4,098 927 4,161 1,125 4,237 1,393 4,341 1,633 4,427
11.00 93 4,961 293 5,057 376 5,108 614 5,142 759 5,216 992 5,314 1,206 5,400
11.50 93 5,948 219 6,088 305 6,145 372 6,181 486 6,258 738 6,354 969 6,447
12.00 93 6,948 183 7,093 259 7,145 316 7,185 419 7,259 549 7,349 675 7,435
12.50 93 7,948 159 8,099 226 8,145 276 8,185 364 8,253 490 8,350 599 8,423
13.00 93 8,948 142 9,100 200 9,145 246 9,185 332 9,249 433 9,349 537 9,419
13.50 93 9,948 129 10,099 182 10,149 223 10,186 296 10,249 397 10,341 488 10,419
14.00 93 10,948 - - 167 11,149 - - 274 11,250 363 11,333 - -
EVG (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 306 49
0.10 211 81
0.15 170 122
0.20 143 178
0.25 135 269
0.30 131 366
0.35 127 465
0.40 125 565
0.45 122 665
0.50 121 765
0.55 119 865
0.60 118 965
GAC (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 9,688 131 - - 9,714 170 - - - -
1.90 - - - - 9,488 135 - - 9,512 174 - - - -
1.95 - - - - 9,288 139 - - 9,312 182 - - - -
2.00 - - - - 9,088 145 - - 9,159 190 - - - -
2.10 - - - - 8,687 153 - - 8,759 206 - - - -
2.20 8,160 130 - - 8,287 166 - - 8,403 222 8,433 259 - -
2.30 7,760 130 7,832 178 7,852 180 - - 8,003 238 8,036 384 - -
2.40 7,360 130 7,431 199 7,452 202 - - 7,560 260 7,684 505 - -
2.50 6,960 130 7,031 227 7,052 228 - - 7,204 283 7,329 601 - -
2.60 6,560 130 6,630 262 6,652 262 - - 6,760 416 6,975 718 7,144 958
2.70 6,160 130 6,228 303 6,252 303 - - 6,446 534 6,619 878 6,831 1,174
2.80 5,760 130 5,827 355 5,883 355 - - 6,083 658 6,296 1,046 6,561 1,325
2.90 5,360 236 5,426 421 5,482 420 5,571 486 5,682 767 5,983 1,204 6,273 1,520
3.00 4,960 396 5,024 504 5,052 501 5,136 613 5,358 945 5,685 1,360 6,047 1,681
3.10 4,574 556 4,622 606 4,679 654 4,799 745 5,027 1,127 5,412 1,569 5,745 1,900
3.20 4,160 715 4,238 730 4,303 807 4,458 883 4,726 1,285 5,109 1,758 5,507 2,105
3.30 3,774 875 3,832 876 3,951 967 4,082 1,066 4,390 1,508 4,859 2,011 5,293 2,333
3.40 3,374 1,034 3,414 1,058 3,594 1,164 3,795 1,301 4,118 1,761 4,631 2,229 5,025 2,548
3.50 2,960 1,194 3,047 1,242 3,259 1,390 3,473 1,532 3,917 2,010 4,362 2,474 4,827 2,791
3.60 2,574 1,354 2,663 1,450 2,919 1,643 3,178 1,795 3,599 2,252 4,140 2,736 4,597 3,083
3.70 2,160 1,513 2,268 1,705 2,604 1,898 2,877 2,067 3,353 2,495 3,908 2,992 4,408 3,336
3.80 1,721 1,814 1,968 1,961 2,348 2,187 2,644 2,364 3,105 2,804 3,663 3,265 4,188 3,629
3.90 1,481 2,254 1,714 2,289 2,092 2,497 2,409 2,687 2,885 3,075 3,514 3,553 4,039 3,884
4.00 1,322 2,654 1,486 2,664 1,830 2,828 2,170 3,032 2,673 3,376 3,322 3,842 3,850 4,208
4.10 1,162 3,054 1,257 3,057 1,603 3,204 1,922 3,377 2,437 3,701 3,138 4,166 3,645 4,482
4.20 1,002 3,454 1,088 3,457 1,425 3,575 1,714 3,713 2,268 4,033 2,946 4,487 3,497 4,799
4.30 843 3,840 923 3,848 1,184 3,969 1,551 4,103 2,075 4,385 2,792 4,805 3,350 5,121
4.40 683 4,254 756 4,251 1,057 4,333 1,386 4,434 1,938 4,735 2,603 5,143 3,199 5,437
4.50 524 4,654 655 4,654 935 4,719 1,217 4,818 1,743 5,086 2,483 5,465 3,013 5,766
4.60 364 5,054 573 5,054 726 5,102 1,040 5,197 1,594 5,437 2,323 5,814 2,862 6,106
4.70 204 5,454 505 5,454 598 5,486 927 5,551 1,498 5,805 2,184 6,143 2,760 6,458
4.80 130 5,854 450 5,854 461 5,868 811 5,930 1,356 6,180 2,044 6,514 2,638 6,768
4.90 130 6,254 407 6,254 415 6,254 690 6,331 1,253 6,531 1,931 6,863 2,449 7,134
5.00 130 6,654 369 6,654 377 6,654 560 6,707 1,159 6,896 1,791 7,203 2,332 7,463
5.25 130 7,654 300 7,654 325 7,654 - - 875 7,844 1,560 8,100 2,079 8,347
GAH (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 43,157 383 - - - - - - - -
9.75 - - - - 42,242 383 - - - - - - - -
10.00 - - - - 41,217 383 - - - - - - - -
10.50 - - - - 38,310 417 - - - - - - - -
11.00 - - - - 36,391 479 - - - - - - - -
11.50 - - - - 33,223 552 - - 33,591 2,380 - - - -
12.00 30,329 383 30,734 445 30,811 625 31,877 1,196 32,519 2,946 33,521 5,039 34,094 6,678
12.50 27,879 383 28,031 510 28,459 952 29,335 1,639 30,392 3,791 30,786 5,895 32,397 7,628
13.00 25,379 383 26,034 664 26,260 1,443 27,280 2,323 27,530 4,765 29,326 6,951 30,372 8,780
13.50 22,780 383 23,192 897 23,537 2,043 24,529 3,080 25,484 5,666 26,528 8,141 29,036 9,993
14.00 20,329 575 20,817 1,398 20,979 2,741 22,802 3,974 24,117 6,977 25,774 9,271 27,517 11,206
14.50 17,879 1,572 18,233 2,075 19,495 3,698 20,588 5,031 21,348 7,986 24,209 10,651 26,074 12,623
15.00 15,379 2,570 16,090 3,018 16,975 4,884 18,773 6,209 20,418 9,345 22,702 11,990 24,668 13,970
15.50 12,879 3,567 13,828 4,171 15,083 6,205 16,359 7,569 18,413 10,809 21,145 13,454 23,438 15,461
16.00 10,362 4,565 11,439 5,521 13,307 7,636 14,735 9,009 16,851 12,381 19,600 14,988 22,156 17,003
16.50 7,780 5,773 9,476 7,279 11,605 9,302 13,200 10,605 15,444 14,027 18,330 16,559 21,155 18,549
17.00 5,673 7,847 7,723 9,255 10,076 11,072 11,760 12,373 14,177 15,724 17,167 18,274 19,938 20,201
17.50 4,525 10,429 6,131 11,384 8,745 13,009 10,476 14,237 12,952 17,500 16,017 20,043 18,854 22,007
18.00 3,527 12,913 4,810 13,609 7,531 14,646 9,310 16,197 11,748 19,375 14,944 21,778 17,844 23,744
18.50 2,530 15,396 3,723 15,815 6,390 17,137 8,219 17,941 10,590 21,420 13,876 23,700 16,832 25,607
19.00 1,532 17,863 2,756 18,214 5,398 19,361 7,212 19,685 9,566 23,336 12,869 25,611 15,820 27,598
19.50 535 20,347 2,088 20,790 4,508 21,623 6,227 21,942 8,615 25,487 12,007 27,212 15,024 29,418
20.00 383 22,814 1,549 23,336 3,747 23,610 5,415 23,961 7,789 27,423 11,126 29,354 14,174 31,424
21.00 383 27,979 814 27,979 2,514 28,802 4,017 29,351 6,221 31,705 9,617 33,536 12,560 35,528
22.00 383 32,797 659 33,425 1,674 33,709 2,994 33,910 4,930 36,574 8,208 37,388 11,241 39,632
23.00 383 37,979 556 38,380 1,108 38,620 2,118 38,811 3,962 40,577 7,133 42,201 9,926 43,840
24.00 383 42,792 484 43,669 729 43,946 1,629 44,159 3,088 45,043 6,101 46,966 8,854 48,268
25.00 383 47,797 431 48,424 649 48,667 1,102 48,848 2,510 49,818 5,192 51,229 7,808 52,537
26.00 383 52,748 390 53,544 587 53,810 - - 1,947 54,297 4,468 55,271 - -
27.00 383 57,797 383 58,722 538 59,001 - - 1,636 60,080 3,861 60,363 - -
28.00 383 62,979 - - 498 62,979 - - 1,388 64,204 3,208 64,930 - -
29.00 383 67,979 - - 466 67,979 - - 1,070 69,149 2,891 69,648 - -
GHL (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 11,742 110 - - - - - - - -
4.90 - - - - 11,543 110 - - 11,609 121 - - - -
5.00 - - - - 11,357 110 - - 11,395 125 - - - -
5.25 - - - - 10,856 110 - - 10,962 137 - - - -
5.50 - - - - 10,356 110 - - 10,411 150 - - - -
5.75 9,794 110 9,820 110 9,855 110 - - 9,924 163 9,980 435 10,135 608
6.00 9,294 110 9,323 110 9,354 117 9,404 138 9,418 179 9,478 541 9,727 745
6.25 8,794 110 8,824 110 8,854 129 8,999 150 9,016 329 9,075 652 9,276 882
6.50 8,294 110 8,331 121 8,356 142 8,398 164 8,516 407 8,659 794 8,889 1,051
6.75 7,794 110 7,831 142 7,879 158 7,896 187 7,988 534 8,256 962 8,460 1,228
7.00 7,294 110 7,359 168 7,459 179 7,479 282 7,593 642 7,807 1,119 8,080 1,427
7.25 6,794 110 6,831 204 6,902 203 7,022 417 7,283 801 7,403 1,316 7,690 1,626
7.50 6,294 110 6,331 250 6,376 302 6,502 541 6,764 986 7,028 1,517 7,329 1,854
7.75 5,794 110 5,911 315 5,992 447 6,156 674 6,404 1,180 6,596 1,758 6,961 2,106
8.00 5,294 255 5,380 445 5,474 588 5,726 866 5,977 1,407 6,176 1,999 6,654 2,353
8.25 4,794 454 4,903 584 5,036 799 5,239 1,042 5,459 1,649 6,015 2,266 6,302 2,630
8.50 4,294 654 4,422 761 4,675 998 4,803 1,287 5,190 1,910 5,675 2,531 5,934 2,917
8.75 3,794 853 3,937 949 4,243 1,243 4,466 1,542 4,762 2,158 5,315 2,818 5,680 3,184
9.00 3,294 1,053 3,423 1,196 3,757 1,512 4,123 1,813 4,456 2,459 4,891 3,140 5,384 3,513
9.25 2,794 1,252 2,995 1,471 3,359 1,822 3,686 2,101 4,128 2,735 4,593 3,445 5,088 3,820
9.50 2,274 1,476 2,588 1,776 3,040 2,142 3,385 2,395 3,805 3,071 4,387 3,766 4,845 4,141
9.75 1,756 1,784 2,220 2,120 2,716 2,472 3,060 2,761 3,513 3,410 4,066 4,105 4,589 4,479
10.00 1,460 2,307 1,863 2,539 2,385 2,887 2,766 3,100 3,222 3,762 3,828 4,463 4,353 4,841
10.50 1,037 3,320 1,298 3,439 1,842 3,648 2,244 3,851 2,718 4,489 3,374 5,167 3,923 5,567
11.00 638 4,307 867 4,397 1,393 4,482 1,789 4,775 2,277 5,300 2,953 5,936 3,518 6,339
11.50 239 5,301 560 5,367 1,034 5,526 1,414 5,662 1,882 6,084 2,606 6,762 3,177 7,035
12.00 110 6,287 388 6,396 761 6,479 1,111 6,548 1,556 6,996 2,287 7,584 2,849 7,869
12.50 110 7,334 247 7,414 508 7,456 861 7,492 1,271 7,855 2,019 8,460 2,573 8,707
13.00 110 8,294 196 8,394 404 8,474 634 8,512 1,031 8,759 1,778 9,351 2,300 9,568
13.50 110 9,274 162 9,435 222 9,510 - - 870 9,692 1,545 10,224 - -
14.00 110 10,294 146 10,423 200 10,468 - - 703 10,579 1,338 11,092 - -
GJA (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,228 108
7.74 13,033 108
7.90 12,836 108
8.06 12,639 108
8.47 12,121 108
8.87 11,645 108
9.27 11,152 108
9.68 10,637 108
10.08 10,159 108
10.48 9,667 116
10.89 9,167 130
11.29 8,675 201
11.69 8,209 299
12.10 7,710 394
12.50 7,243 487
12.90 6,785 627
13.31 6,309 809
13.71 5,936 995
14.11 5,622 1,193
GLI (應用日期 : 29/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 13,810 129 - - - - - - - -
13.00 - - - - 13,710 129 - - - - - - - -
13.50 - - - - 13,611 129 - - - - - - - -
14.00 - - - - 13,511 129 - - 13,532 129 - - - -
14.50 - - - - 13,412 129 - - 13,432 129 - - - -
15.00 - - - - 13,312 129 - - 13,334 129 - - - -
15.50 - - - - 13,213 129 - - 13,236 129 - - - -
16.00 - - - - 13,113 129 - - 13,135 129 - - - -
16.50 - - - - 13,013 129 - - 13,038 129 - - - -
17.00 - - - - 12,931 129 - - 12,938 129 - - - -
17.50 - - - - 12,815 129 - - 12,840 129 - - - -
18.00 - - - - 12,715 129 - - 12,742 129 - - - -
18.50 - - - - 12,615 129 - - 12,641 129 - - - -
19.00 - - - - 12,518 129 - - 12,544 129 - - - -
19.50 - - - - 12,417 129 - - 12,446 129 - - - -
20.00 - - - - 12,317 129 - - 12,347 129 - - - -
21.00 - - - - 12,118 129 - - 12,150 129 12,190 143 - -
22.00 - - - - 11,919 129 - - 11,960 131 12,002 149 - -
23.00 - - - - 11,720 129 - - 11,758 133 11,813 155 - -
24.00 - - - - 11,521 129 - - 11,565 135 11,626 163 - -
25.00 - - - - 11,322 129 - - 11,371 137 11,442 184 - -
26.00 - - - - 11,126 129 - - 11,172 143 11,255 222 - -
27.00 - - - - 10,924 129 - - 10,974 147 11,074 257 - -
28.00 - - - - 10,725 129 - - 10,764 151 10,894 292 - -
29.00 - - - - 10,545 129 - - 10,602 166 10,713 336 - -
30.00 - - - - 10,327 129 - - 10,375 199 10,442 382 - -
31.00 10,098 129 - - 10,129 129 - - 10,185 228 10,361 430 - -
32.00 9,898 129 - - 9,931 131 - - 9,987 267 10,188 477 - -
33.00 9,698 129 - - 9,734 135 - - 9,847 303 9,907 537 - -
34.00 9,498 129 - - 9,534 162 - - 9,589 343 9,724 597 - -
35.00 9,298 129 - - 9,337 188 - - 9,399 390 9,604 657 - -
36.00 9,098 129 - - 9,172 224 - - 9,260 436 9,368 719 - -
37.00 8,898 129 - - 8,978 258 - - 9,033 489 9,195 792 - -
38.00 8,698 129 8,715 194 8,767 295 - - 8,829 545 9,002 867 9,439 1,121
39.00 8,498 129 8,516 222 8,551 339 - - 8,661 603 8,843 942 9,291 1,222
40.00 8,298 129 8,327 253 8,344 387 - - 8,566 662 8,692 1,017 9,151 1,292
41.00 8,098 129 8,116 287 8,168 441 - - 8,392 730 8,539 1,093 9,013 1,384
42.00 7,898 173 7,917 345 7,962 495 7,976 604 8,128 789 8,387 1,182 8,741 1,482
43.00 7,698 253 7,718 409 7,777 555 7,796 668 7,950 858 8,246 1,252 8,728 1,568
44.00 7,498 333 7,519 464 7,586 616 7,604 736 7,798 931 8,091 1,341 8,586 1,657
45.00 7,298 412 7,320 524 7,352 680 7,469 806 7,617 1,013 7,940 1,434 8,454 1,789
46.00 7,095 492 7,120 588 7,157 743 7,221 881 7,503 1,098 7,814 1,519 8,148 1,863
47.00 6,896 572 6,927 655 6,979 816 7,059 960 7,307 1,184 7,678 1,617 8,022 1,970
48.00 6,698 652 6,724 727 6,834 890 6,879 1,030 7,135 1,270 7,535 1,724 7,969 2,115
49.00 6,498 732 6,528 799 6,584 972 6,704 1,113 6,980 1,365 7,391 1,830 7,943 2,222
50.00 6,298 811 6,331 875 6,396 1,055 6,537 1,202 6,833 1,465 7,259 1,937 7,669 2,290
52.50 5,798 1,011 5,845 1,084 5,953 1,278 6,155 1,434 6,463 1,721 6,947 2,196 7,357 2,573
55.00 5,298 1,210 5,329 1,311 5,522 1,523 5,756 1,688 6,142 1,998 6,619 2,497 7,123 2,882
57.50 4,798 1,410 4,852 1,557 5,115 1,786 5,351 1,963 5,828 2,293 6,339 2,796 6,816 3,180
60.00 4,298 1,609 4,389 1,825 4,819 2,075 4,987 2,250 5,493 2,598 6,048 3,107 6,543 3,500
62.50 3,796 1,810 3,943 2,115 4,331 2,380 4,641 2,563 5,191 2,961 5,770 3,487 6,309 3,846
65.00 3,286 2,030 3,514 2,427 3,971 2,710 4,312 2,905 4,916 3,295 5,517 3,834 6,091 4,222
67.50 2,751 2,301 3,133 2,777 3,633 3,076 3,998 3,272 4,662 3,690 5,264 4,211 5,856 4,594
70.00 2,287 2,765 2,808 3,160 3,313 3,461 3,715 3,650 4,302 4,084 5,034 4,610 5,683 4,971
72.50 2,025 3,297 2,533 3,549 3,050 3,846 3,464 4,071 4,062 4,458 4,845 5,003 5,488 5,386
75.00 1,805 3,803 2,259 3,956 2,801 4,248 3,239 4,475 3,890 4,895 4,661 5,394 5,306 5,791
77.50 1,601 4,318 2,003 4,380 2,546 4,659 3,011 4,904 3,678 5,298 4,473 5,799 5,137 6,202
80.00 1,402 4,818 1,767 4,853 2,299 5,113 2,776 5,342 3,478 5,702 4,302 6,206 4,973 6,596
82.50 1,202 5,291 1,553 5,329 2,071 5,570 2,556 5,767 3,281 6,142 4,128 6,615 4,812 7,007
85.00 1,003 5,818 1,359 5,837 1,865 6,033 2,349 6,227 3,072 6,573 3,939 7,027 4,634 7,425
87.50 803 6,282 1,186 6,334 1,674 6,502 2,162 6,686 2,880 7,003 3,751 7,453 4,458 7,839
90.00 604 6,818 1,029 6,830 1,501 6,982 1,985 7,136 2,722 7,445 3,577 7,888 4,281 8,263
92.50 404 7,283 888 7,332 1,349 7,461 1,821 7,615 2,552 7,906 3,428 8,322 4,129 8,674
|
|