|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 47,261 321 - - - - - - - -
8.25 - - 46,002 321 - - - - - - - -
8.50 - - 44,793 321 - - - - - - - -
8.75 - - 43,664 321 - - - - - - - -
9.00 - - 42,260 321 - - 42,644 330 - - - -
9.25 - - 41,001 321 - - 41,397 350 - - - -
9.50 - - 39,791 321 - - 40,200 370 - - - -
9.75 38,422 321 38,516 321 - - 38,985 390 39,358 498 - -
10.00 37,692 321 37,837 321 37,910 323 37,943 409 38,058 534 38,277 649
10.50 35,103 321 35,390 321 35,471 361 35,517 467 35,556 595 35,786 741
11.00 32,173 321 32,322 341 32,448 409 32,769 527 33,219 663 33,459 842
11.50 29,673 321 29,838 386 29,954 467 30,276 587 30,766 765 31,019 1,231
12.00 27,173 321 27,353 445 27,462 524 27,816 689 28,330 867 28,478 1,780
12.50 24,673 375 24,819 514 24,986 625 25,339 793 25,828 1,281 26,085 2,395
13.00 22,577 491 22,753 616 22,828 741 22,830 961 23,360 1,839 23,562 3,169
13.50 19,671 684 19,917 765 20,088 902 20,337 1,593 20,841 2,619 21,623 4,026
14.00 17,222 986 17,803 973 17,905 1,356 18,171 2,287 19,161 3,448 19,962 5,127
14.50 14,722 1,487 15,056 1,569 15,353 2,169 16,096 3,174 17,398 4,481 18,679 6,261
15.00 12,256 2,329 12,749 2,505 13,236 3,228 14,127 4,321 15,702 5,690 16,898 7,581
15.50 9,846 3,428 10,502 3,828 11,110 4,508 12,291 5,649 13,999 7,033 15,269 9,016
16.00 7,530 4,756 8,453 5,406 9,256 6,166 10,572 7,212 12,448 8,555 13,740 10,490
16.50 5,407 6,555 6,663 7,302 7,536 7,911 9,021 8,900 10,954 10,220 12,107 12,090
17.00 3,911 8,946 5,060 9,457 6,076 9,959 7,662 10,768 9,620 11,960 10,819 13,901
17.50 2,743 11,353 3,739 11,735 4,723 12,092 6,370 12,796 8,364 13,824 9,613 15,716
18.00 1,829 13,826 2,606 14,053 3,592 14,389 5,226 14,943 7,377 15,851 8,701 17,597
18.50 1,280 16,326 1,832 16,428 2,729 16,717 4,198 17,212 6,333 17,923 7,690 19,612
19.00 935 18,826 1,131 18,826 2,047 19,180 3,335 19,508 5,428 20,171 6,758 21,618
19.50 716 21,326 962 21,835 1,188 21,962 2,742 22,221 4,529 22,563 5,841 23,799
20.00 579 23,826 837 23,826 1,036 23,826 2,101 23,826 3,835 24,783 5,100 25,982
21.00 458 28,826 667 28,826 829 28,826 1,412 29,129 2,769 29,713 3,879 30,678
22.00 383 33,826 558 33,826 695 33,826 943 33,826 1,836 33,826 2,858 35,515
23.00 333 39,314 483 39,479 600 39,628 816 39,851 1,418 40,186 2,119 40,475
24.00 321 43,826 429 43,826 532 43,826 721 43,826 984 44,278 1,488 44,644
25.00 321 48,826 389 48,826 480 48,976 649 49,090 885 49,254 1,062 49,709
26.00 321 53,826 357 53,917 441 53,973 592 54,075 806 54,232 973 54,453
AAC (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 20,828 182 - - - - - - - -
21.00 - - 20,009 182 - - - - - - - -
22.00 - - 19,000 182 - - - - - - - -
23.00 - - 18,009 182 - - - - - - - -
24.00 - - 17,029 182 - - - - - - - -
25.00 - - 16,047 199 - - - - - - - -
26.00 - - 15,075 315 - - - - - - - -
27.00 - - 13,963 457 - - 14,439 1,646 - - - -
28.00 12,890 297 13,134 649 13,366 1,094 13,591 1,948 14,519 2,991 15,586 3,755
29.00 11,922 401 12,026 912 12,533 1,403 13,132 2,334 14,008 3,406 14,804 4,250
30.00 10,922 632 11,035 1,222 11,664 1,761 11,980 2,728 13,358 3,896 14,228 4,719
31.00 9,941 918 10,395 1,567 10,825 2,119 11,247 3,207 12,525 4,361 13,676 5,232
32.00 8,962 1,245 9,512 1,985 10,025 2,546 10,624 3,667 11,929 4,896 12,986 5,759
33.00 7,995 1,644 8,663 2,448 9,250 3,022 10,218 4,241 11,442 5,435 12,490 6,342
34.00 7,057 2,113 7,887 2,954 8,513 3,559 9,236 4,756 10,726 6,014 12,090 6,927
35.00 6,166 2,638 7,099 3,508 7,819 4,120 8,596 5,361 10,276 6,615 11,448 7,516
36.00 5,314 3,237 6,423 4,119 7,179 4,773 8,038 5,927 9,735 7,243 11,022 8,165
37.00 4,515 3,853 5,734 4,834 6,530 5,410 7,666 6,628 9,321 7,901 10,688 8,842
38.00 3,777 4,633 5,047 5,553 5,948 6,102 7,182 7,262 8,831 8,542 10,163 9,441
39.00 3,123 5,480 4,560 6,293 5,395 6,860 6,676 7,895 8,362 9,250 9,698 10,158
40.00 2,579 6,358 4,022 7,119 4,895 7,550 6,191 8,727 7,938 9,978 9,298 10,740
41.00 2,122 7,291 3,539 7,876 4,417 8,437 5,757 9,516 7,533 10,677 8,929 11,599
42.00 1,715 8,317 3,095 8,761 3,977 9,291 5,314 10,444 7,148 11,614 8,496 12,337
43.00 1,382 9,308 2,690 9,645 3,574 10,076 4,920 11,139 6,780 12,453 8,158 13,211
44.00 1,077 10,293 2,330 10,625 3,201 10,936 4,563 11,971 6,412 12,891 7,795 14,016
45.00 852 11,212 2,024 11,435 2,861 11,911 4,184 12,888 6,083 13,971 7,472 14,632
46.00 657 12,304 1,742 12,374 2,555 12,804 3,872 13,776 5,743 14,543 7,158 15,360
47.00 496 13,333 1,489 13,501 2,272 13,576 3,586 14,429 5,404 15,649 6,833 16,303
48.00 381 14,242 1,266 14,282 2,014 14,499 3,274 15,561 5,117 16,362 6,519 17,108
49.00 268 15,208 1,081 15,267 1,784 15,407 3,011 16,449 4,845 17,190 6,209 18,029
50.00 - - 916 16,223 - - 2,782 16,959 4,505 18,047 - -
52.50 - - 603 18,868 - - 2,202 19,555 3,890 20,254 - -
55.00 - - 405 21,208 - - 1,784 21,767 3,360 22,507 - -
57.50 - - 282 23,708 - - 1,432 24,285 2,915 24,737 - -
60.00 - - 182 26,208 - - 1,151 26,443 2,512 27,054 - -
62.50 - - 182 28,708 - - 915 28,859 2,164 29,447 - -
65.00 - - 182 31,208 - - 744 31,624 1,887 31,784 - -
67.50 - - 182 33,708 - - 572 33,994 1,608 34,178 - -
70.00 - - 182 36,208 - - 487 36,208 1,431 36,562 - -
72.50 - - 182 38,708 - - 385 38,967 - - - -
75.00 - - 182 41,208 - - - - - - - -
77.50 - - 182 43,708 - - - - - - - -
ACC (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,700 64 - - 6,787 64 - - - -
15.00 - - 6,451 64 - - 6,493 64 - - - -
15.50 - - 6,204 64 - - 6,243 66 - - - -
16.00 - - 5,955 64 - - 5,997 97 - - - -
16.50 5,687 64 5,711 64 5,726 64 5,798 130 5,822 266 5,863 398
17.00 5,437 64 5,455 64 5,482 64 5,500 176 5,549 329 5,635 459
17.50 5,183 64 5,211 64 5,232 68 5,287 218 5,308 387 5,413 539
18.00 4,935 72 4,961 72 4,983 76 5,043 261 5,073 467 5,197 617
18.50 4,685 86 4,710 86 4,731 113 4,817 329 4,888 541 4,966 696
19.00 4,439 104 4,460 104 4,509 167 4,562 402 4,615 630 4,768 789
19.50 4,189 127 4,221 148 4,289 213 4,341 475 4,442 711 4,569 888
20.00 3,938 157 3,967 206 4,030 276 4,127 554 4,254 803 4,385 1,003
21.00 3,439 262 3,493 330 3,580 416 3,696 757 3,840 1,022 4,012 1,235
22.00 2,938 425 3,032 500 3,119 605 3,275 989 3,491 1,270 3,696 1,498
23.00 2,453 628 2,590 713 2,751 842 2,889 1,260 3,154 1,541 3,333 1,750
24.00 1,992 884 2,162 978 2,312 1,131 2,533 1,563 2,813 1,867 3,043 2,058
25.00 1,565 1,185 1,782 1,321 1,953 1,468 2,217 1,897 2,478 2,178 2,787 2,382
26.00 1,209 1,541 1,451 1,704 1,651 1,831 1,925 2,264 2,238 2,524 2,535 2,729
27.00 914 2,000 1,164 2,130 1,376 2,239 1,649 2,637 1,990 2,896 2,301 3,106
28.00 684 2,482 905 2,574 1,123 2,625 1,397 3,021 1,759 3,247 2,077 3,492
29.00 491 2,973 688 3,040 902 3,116 1,185 3,427 1,563 3,630 1,894 3,869
30.00 340 3,467 518 3,505 722 3,576 991 3,850 1,369 4,050 1,712 4,277
31.00 222 3,962 381 4,001 566 4,056 827 4,294 1,212 4,482 1,537 4,665
32.00 147 4,468 277 4,484 444 4,518 683 4,751 1,058 4,912 1,390 5,087
33.00 114 4,966 198 4,998 337 5,010 566 5,197 926 5,344 1,238 5,533
34.00 91 5,455 132 5,520 267 5,536 469 5,735 796 5,816 1,106 5,965
35.00 - - 88 5,973 - - 386 6,152 704 6,270 - -
AIA (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 60,621 373 - - - - - - - -
39.00 - - - - - - 59,445 373 - - - - - - - -
40.00 - - - - - - 58,459 373 - - - - - - - -
41.00 - - - - - - 57,429 373 - - - - - - - -
42.00 - - - - - - 56,451 373 - - - - - - - -
43.00 - - - - - - 55,416 373 - - - - - - - -
44.00 - - - - - - 54,613 373 - - 54,622 373 - - - -
45.00 - - - - - - 53,426 373 - - 53,629 373 - - - -
46.00 - - - - - - 52,423 373 - - 53,233 373 53,337 383 - -
47.00 - - - - 51,796 373 51,917 373 - - 52,034 373 52,135 393 - -
48.00 - - - - 50,665 373 50,767 373 - - 50,842 373 51,588 403 - -
49.00 - - - - 49,312 373 49,446 373 - - 49,665 373 49,686 413 49,683 476
50.00 - - - - 48,315 373 48,442 373 48,562 373 48,673 373 48,731 507 48,965 592
52.50 45,707 373 45,980 373 46,206 373 46,323 373 46,377 373 46,411 383 46,483 747 47,487 835
55.00 43,072 373 43,370 373 43,539 373 43,625 373 43,629 373 43,756 393 43,968 991 44,956 1,156
57.50 40,707 373 40,738 373 40,831 373 40,986 373 41,116 373 42,013 520 42,180 1,346 42,335 1,550
60.00 38,207 373 38,564 373 38,845 373 39,003 373 39,176 373 39,272 737 39,414 1,776 39,554 2,062
62.50 35,704 373 35,751 373 35,841 373 36,137 373 36,179 373 36,316 1,053 37,138 2,297 37,527 2,702
65.00 33,204 373 33,243 373 33,351 373 34,252 373 34,371 410 34,505 1,505 34,679 2,918 35,281 3,401
67.50 30,704 373 30,745 373 30,852 373 31,701 383 31,822 642 31,951 2,044 32,895 3,643 33,121 4,229
70.00 28,204 373 28,250 402 28,455 438 28,766 699 28,811 999 29,731 2,681 29,974 4,419 32,075 5,144
72.50 25,608 373 25,788 603 25,945 722 26,055 1,084 26,385 1,538 26,583 3,428 28,661 5,367 29,599 6,138
75.00 23,204 373 23,247 927 23,398 1,215 23,569 1,628 24,483 2,214 24,994 4,362 26,121 6,230 27,615 7,301
77.50 20,704 1,171 20,749 1,446 20,943 1,806 21,487 2,341 22,387 3,091 22,839 5,383 24,182 7,338 25,945 8,484
80.00 18,204 2,168 18,247 2,237 18,494 2,615 19,157 3,224 19,541 4,130 21,456 6,469 23,162 8,453 24,575 9,825
82.50 15,704 3,166 15,741 3,208 16,093 3,602 17,072 4,367 17,556 5,333 18,836 7,702 21,507 9,770 22,501 11,209
85.00 13,204 4,163 13,246 4,289 13,695 4,734 14,937 5,685 16,130 6,700 17,665 9,030 19,713 11,095 21,077 12,682
87.50 10,704 5,167 10,688 5,503 11,447 6,102 12,972 7,166 14,164 8,187 15,680 10,509 17,862 12,637 19,929 14,131
90.00 8,102 6,368 8,318 6,957 9,334 7,685 11,073 8,890 12,435 9,867 14,100 12,185 16,433 14,232 18,634 15,697
92.50 6,093 8,712 6,679 8,796 7,516 9,469 9,514 10,760 10,901 11,646 12,662 13,878 15,131 15,928 17,444 17,415
95.00 4,945 11,284 5,334 11,202 6,123 11,688 8,037 12,782 9,518 13,564 11,308 15,759 13,872 17,614 16,216 19,199
97.50 3,924 13,781 4,182 13,742 4,928 14,159 6,814 14,954 8,286 15,440 10,199 18,138 12,803 19,548 15,139 20,921
100.00 2,926 16,301 3,187 16,266 3,916 16,564 5,742 17,140 7,202 18,006 9,102 19,714 11,777 21,558 14,127 22,909
102.50 1,929 18,807 2,336 18,772 3,081 18,989 4,833 19,392 6,233 19,906 8,251 22,428 10,844 23,484 13,096 24,324
105.00 931 21,307 1,669 21,296 2,410 21,391 4,066 22,058 5,425 22,348 7,415 24,490 10,044 24,900 12,314 27,099
107.50 373 23,807 1,226 23,804 1,867 23,817 3,412 23,947 4,695 24,863 6,747 26,712 9,102 27,646 11,531 29,216
110.00 373 26,294 823 26,289 1,444 26,313 2,886 26,496 4,048 26,564 6,100 29,018 8,397 30,040 10,698 31,182
112.50 373 28,807 538 28,807 1,107 29,005 2,421 29,132 3,478 29,243 5,516 30,552 7,646 32,321 10,121 33,319
115.00 373 31,278 410 31,439 822 31,654 2,021 31,893 2,992 32,025 5,042 33,457 6,928 33,782 9,517 35,588
117.50 373 33,698 373 33,830 629 33,942 1,693 34,174 2,581 34,363 4,566 34,946 6,376 36,440 8,804 37,458
120.00 373 36,104 373 36,515 502 36,770 1,417 36,975 2,208 37,113 4,164 37,384 5,788 38,291 8,194 38,795
122.50 - - - - - - - - - - - - 5,165 40,514 7,695 40,973
125.00 - - - - - - - - - - - - 4,741 43,074 7,038 43,336
127.50 - - - - - - - - - - - - 4,318 45,816 6,504 46,338
130.00 - - - - - - - - - - - - 3,868 48,108 6,220 48,861
AIR (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 8,766 93 - - - - - - - -
3.40 - - 8,510 93 - - - - - - - -
3.50 - - 8,309 93 - - - - - - - -
3.60 - - 8,129 93 - - - - - - - -
3.70 - - 7,929 93 - - - - - - - -
3.80 - - 7,716 93 - - - - - - - -
3.90 - - 7,517 94 - - - - - - - -
4.00 - - 7,318 98 - - 7,408 135 7,516 227 - -
4.10 - - 7,129 103 - - 7,208 143 7,316 291 - -
4.20 - - 6,948 109 - - 7,034 151 7,194 344 - -
4.30 - - 6,729 114 - - 6,806 158 6,970 397 - -
4.40 6,486 113 6,529 118 - - 6,658 166 6,796 455 - -
4.50 6,313 122 6,329 125 - - 6,405 239 6,621 536 - -
4.60 6,088 133 6,118 134 - - 6,260 303 6,469 588 6,722 762
4.70 5,888 143 5,984 145 - - 6,060 359 6,293 637 6,546 842
4.80 5,689 158 5,714 159 5,745 167 5,884 420 6,138 717 6,413 909
4.90 5,489 172 5,583 174 5,676 243 5,706 467 6,045 766 6,235 987
5.00 5,312 191 5,348 191 5,356 310 5,549 524 5,888 839 6,142 1,066
5.25 4,823 248 4,931 294 4,956 436 5,090 669 5,490 1,037 5,707 1,263
5.50 4,293 333 4,411 436 4,559 596 4,688 878 5,128 1,266 5,391 1,508
5.75 3,799 485 3,968 606 4,037 782 4,314 1,103 4,761 1,517 5,069 1,756
6.00 3,315 674 3,445 805 3,596 1,025 4,008 1,342 4,408 1,771 4,722 2,052
6.25 2,865 892 3,035 1,075 3,283 1,307 3,604 1,629 4,088 2,044 4,507 2,340
6.50 2,376 1,159 2,648 1,365 2,876 1,600 3,247 1,924 3,782 2,351 4,209 2,635
6.75 1,943 1,466 2,287 1,710 2,550 1,924 3,016 2,238 3,490 2,657 3,946 2,960
7.00 1,560 1,822 1,951 2,081 2,235 2,273 2,663 2,587 3,233 2,984 3,658 3,238
7.25 1,261 2,238 1,644 2,475 1,951 2,662 2,402 2,955 2,969 3,327 3,425 3,618
7.50 1,008 2,715 1,371 2,868 1,681 3,058 2,155 3,334 2,743 3,691 3,209 3,984
7.75 791 3,196 1,165 3,348 1,472 3,443 1,925 3,740 2,532 4,084 2,968 4,357
8.00 625 3,667 955 3,748 1,259 3,883 1,734 4,132 2,318 4,475 2,831 4,749
8.25 462 4,179 802 4,219 1,095 4,295 1,540 4,572 2,145 4,888 2,647 5,129
8.50 336 4,699 645 4,749 926 4,859 1,395 5,040 1,967 5,265 2,460 5,533
8.75 278 5,168 521 5,227 785 5,249 1,216 5,460 1,811 5,730 2,292 5,948
9.00 235 5,679 389 5,692 677 5,749 1,092 5,935 1,678 6,160 2,146 6,377
9.25 203 6,168 303 6,168 565 6,189 966 6,390 1,572 6,573 1,997 6,786
9.50 179 6,668 207 6,668 496 6,690 870 6,854 1,435 7,018 1,843 7,264
9.75 159 7,180 192 7,196 372 7,224 773 7,326 1,323 7,470 1,713 7,634
AKS (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
90.00 33,928 4,277 35,655 6,518 37,630 9,203 40,919 12,728 45,583 17,023 49,088 20,028
92.50 31,545 5,251 33,573 7,756 35,731 10,314 39,228 13,947 44,099 18,510 47,725 21,584
95.00 29,204 6,302 31,544 8,948 33,893 11,729 37,594 15,271 42,657 19,940 46,384 23,046
97.50 26,904 7,463 29,583 10,351 32,115 13,107 36,006 16,742 41,257 21,153 45,097 24,566
100.00 24,757 8,724 27,300 11,713 30,478 14,547 34,474 18,118 39,899 22,860 43,836 26,130
102.50 22,620 10,100 26,079 13,336 29,183 16,102 32,990 19,784 38,574 24,512 42,609 27,740
105.00 20,492 11,571 23,782 14,921 26,995 17,771 31,561 21,398 37,302 26,132 41,417 29,407
107.50 18,366 13,163 22,352 16,655 25,564 19,340 30,170 23,013 36,055 27,603 40,261 31,129
110.00 16,526 14,860 20,846 18,472 24,207 21,195 28,990 24,778 35,194 29,347 39,817 32,741
112.50 14,724 16,948 19,331 20,259 22,810 22,925 27,741 26,596 34,058 31,002 38,048 34,356
115.00 13,043 19,135 17,895 22,379 21,490 24,723 26,515 28,390 32,959 32,844 37,605 36,116
117.50 11,447 21,437 16,535 24,198 20,229 26,674 25,353 30,261 31,898 34,882 36,552 38,008
120.00 9,977 23,473 15,266 26,642 19,046 28,611 24,236 32,094 30,875 36,798 35,527 39,893
122.50 8,643 25,852 14,064 28,377 17,930 30,993 22,915 34,047 29,850 38,573 34,531 41,629
125.00 7,447 28,114 12,893 30,345 16,805 33,145 22,126 36,071 28,844 40,279 33,566 43,431
127.50 6,468 30,991 11,811 32,689 15,730 34,785 21,092 37,926 27,857 42,262 32,621 45,246
130.00 5,577 33,112 10,784 34,577 14,719 37,037 20,097 39,864 26,911 44,238 31,707 47,151
132.50 4,769 35,549 9,833 37,155 13,752 38,976 19,143 41,929 25,997 46,179 30,826 49,140
135.00 4,071 37,995 8,950 39,209 12,843 41,199 18,236 43,996 25,116 48,115 29,966 51,117
137.50 3,415 40,458 8,146 41,679 11,988 43,652 17,361 46,039 24,258 50,052 29,130 53,071
140.00 2,861 42,928 7,394 43,952 11,187 45,537 16,523 48,085 23,423 52,076 28,317 55,031
142.50 2,378 45,415 6,701 46,337 10,416 47,832 15,724 50,245 22,288 54,174 27,540 56,992
145.00 1,933 47,902 6,049 48,620 9,709 49,954 14,755 52,419 21,533 56,242 26,765 58,960
ALB (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 65,447 523 - - - - - - - -
67.50 - - - - - - 63,966 523 - - - - - - - -
70.00 - - - - - - 62,781 523 - - - - - - - -
72.50 - - - - - - 61,337 523 - - - - - - - -
75.00 - - - - - - 60,032 523 - - - - - - - -
77.50 - - - - - - 59,094 523 - - - - - - - -
80.00 - - - - 57,370 523 57,550 523 58,188 523 58,345 533 58,937 896 59,127 1,537
82.50 - - - - 56,557 523 56,751 523 56,861 523 57,010 538 57,982 1,043 58,214 1,746
85.00 - - - - 55,371 523 55,656 523 55,813 523 56,190 548 56,589 1,242 56,828 2,009
87.50 - - - - 53,562 523 53,793 523 53,927 523 54,186 558 55,109 1,438 55,740 2,297
90.00 - - - - 52,252 523 53,007 523 53,124 523 53,639 631 53,942 1,652 54,299 2,565
92.50 - - - - 50,877 523 51,539 523 52,185 523 52,370 788 52,719 1,901 53,898 2,847
95.00 - - - - 49,648 523 50,255 523 50,512 528 50,629 919 51,159 2,184 52,698 3,220
97.50 - - - - 48,924 523 49,156 523 49,308 533 49,806 1,101 51,143 2,446 51,426 3,569
100.00 - - - - 47,340 523 47,893 523 48,006 538 48,450 1,299 48,954 2,743 50,624 3,929
102.50 - - - - 46,089 523 46,429 523 46,549 548 47,644 1,509 48,374 3,100 49,388 4,292
105.00 - - - - 45,199 523 45,746 528 45,906 626 46,112 1,759 46,910 3,450 48,942 4,747
107.50 - - - - 43,932 523 44,295 533 44,840 751 45,240 2,024 45,691 3,797 47,070 5,188
110.00 - - - - 42,525 523 43,247 538 43,415 919 44,379 2,303 44,784 4,215 46,138 5,636
112.50 - - - - 41,389 523 41,605 644 42,156 1,098 42,623 2,642 44,055 4,649 45,898 6,091
115.00 - - - - 40,009 523 40,569 801 40,858 1,304 41,627 2,982 42,275 5,084 44,654 6,571
117.50 - - - - 38,705 571 39,340 981 39,924 1,569 40,333 3,311 41,650 5,527 43,612 7,120
120.00 - - - - 37,151 676 38,065 1,192 38,567 1,811 39,011 3,743 40,783 6,005 42,348 7,667
122.50 - - - - 36,027 810 36,975 1,421 37,163 2,135 38,611 4,179 39,086 6,406 41,675 8,180
125.00 - - - - 35,183 1,050 35,453 1,686 35,869 2,465 37,289 4,586 38,356 6,893 40,606 8,651
127.50 - - - - 33,666 1,289 34,079 1,980 34,749 2,824 36,091 5,077 37,697 7,457 39,714 9,219
130.00 - - - - 32,566 1,582 32,932 2,303 33,936 3,238 34,748 5,603 36,997 7,942 39,057 9,794
132.50 - - - - 30,952 1,909 32,071 2,665 32,517 3,660 33,869 6,014 36,514 8,535 37,728 10,393
135.00 - - - - 30,053 2,276 30,877 3,040 31,423 4,109 32,922 6,468 34,467 9,148 37,458 10,975
137.50 28,246 2,195 - - 28,827 2,661 29,698 3,472 30,302 4,573 32,140 7,088 34,531 9,767 36,473 11,577
140.00 26,976 2,694 - - 27,576 3,084 28,533 3,910 29,384 5,087 31,251 7,661 33,212 10,395 36,091 12,175
142.50 25,724 3,193 25,809 3,211 26,273 3,541 27,236 4,389 28,040 5,578 30,335 8,255 32,761 10,991 34,414 12,860
145.00 24,481 3,691 24,554 3,694 25,099 4,027 25,950 4,903 27,154 6,176 29,324 8,856 31,405 11,690 34,482 13,592
147.50 23,271 4,190 23,329 4,194 23,583 4,547 25,109 5,445 25,805 6,785 28,067 9,539 30,966 12,408 33,567 14,320
150.00 21,905 4,689 22,058 4,695 22,640 5,087 24,092 6,046 25,256 7,397 27,348 10,240 30,460 13,131 31,851 15,020
152.50 20,723 5,188 20,795 5,206 21,301 5,666 22,642 6,723 24,267 8,108 26,655 10,934 29,382 13,819 31,105 15,726
155.00 19,473 5,686 19,543 5,726 19,966 6,250 21,428 7,425 23,114 8,810 25,521 11,631 27,980 14,510 30,851 16,481
157.50 18,221 6,185 18,283 6,261 18,960 6,876 20,983 8,123 22,352 9,497 24,925 12,362 27,665 15,266 30,865 17,291
160.00 16,983 6,684 17,019 6,822 17,866 7,553 19,997 8,920 21,431 10,312 23,508 13,159 26,853 16,081 29,397 18,026
162.50 15,738 7,186 15,770 7,415 16,795 8,262 19,032 9,722 20,159 11,099 22,966 13,992 26,766 16,873 29,093 18,898
165.00 14,509 7,699 14,482 8,040 15,703 8,995 17,842 10,513 19,360 11,921 22,127 14,726 25,809 17,658 28,318 19,666
167.50 13,203 8,250 13,191 8,749 14,612 9,782 17,056 11,446 18,665 12,799 21,299 15,505 24,584 18,441 27,753 20,507
170.00 11,892 8,869 11,937 9,494 13,633 10,600 16,052 12,313 17,767 13,700 20,656 16,451 23,988 19,227 27,095 21,344
172.50 10,510 9,614 10,925 10,317 12,692 11,483 15,285 13,259 17,022 14,652 20,028 17,393 23,272 20,090 27,001 22,233
175.00 9,359 11,046 10,102 11,239 11,762 12,375 14,487 14,253 16,169 15,530 19,315 18,267 23,033 20,958 25,536 23,047
177.50 8,653 12,368 9,306 12,218 10,898 13,373 13,754 15,266 15,642 16,510 18,689 19,150 22,810 21,935 25,458 24,103
180.00 8,055 13,683 8,577 13,523 10,019 14,465 13,053 16,245 14,911 17,598 18,074 20,085 21,901 22,794 25,081 24,803
182.50 7,517 14,964 7,902 14,813 9,204 15,698 12,309 17,282 14,206 18,578 17,490 21,109 21,312 23,721 24,392 25,785
185.00 7,007 16,168 7,277 16,095 8,509 16,796 11,598 18,331 13,523 19,551 16,890 22,082 20,823 24,661 23,907 26,708
187.50 6,504 17,428 6,689 17,373 7,853 17,975 10,914 19,389 12,863 20,575 16,225 23,116 20,082 25,505 23,371 27,606
190.00 6,005 18,722 6,131 18,635 7,235 19,134 10,255 20,588 12,229 21,618 15,676 24,076 19,579 26,572 22,848 28,486
192.50 5,507 19,972 5,596 19,951 6,646 20,312 9,628 21,651 11,614 22,738 15,143 25,126 19,182 27,482 22,387 29,416
195.00 5,008 21,222 5,083 21,168 6,094 21,519 9,030 22,316 11,027 23,681 14,578 26,056 18,810 28,947 21,889 30,414
197.50 - - - - 5,578 22,761 8,461 23,842 10,461 24,854 14,003 27,049 18,293 29,843 21,471 31,415
200.00 - - - - 5,089 23,948 7,912 25,046 9,919 25,950 13,440 28,093 17,839 31,072 20,923 32,929
205.00 - - - - 4,206 26,367 6,911 27,380 8,900 27,866 12,487 30,302 16,762 32,529 20,018 34,806
210.00 - - - - 3,440 28,980 5,997 29,278 7,964 30,216 11,545 32,310 15,906 34,658 19,053 36,557
215.00 - - - - 2,771 31,286 5,196 31,821 7,106 32,365 10,619 34,020 15,085 37,210 18,256 38,453
220.00 - - - - 2,208 34,015 4,478 34,256 6,330 34,572 9,826 36,548 14,211 38,549 17,468 40,408
225.00 - - - - 1,735 36,222 3,845 36,329 5,630 36,870 9,070 38,838 13,329 41,403 16,645 42,718
230.00 - - - - 1,364 38,722 3,290 38,890 4,988 39,168 8,331 40,847 12,686 43,444 15,799 45,279
235.00 - - - - 1,029 41,222 2,799 41,329 4,410 41,457 7,663 43,387 11,984 45,109 15,097 47,011
240.00 - - - - 781 44,229 2,386 44,499 3,896 44,731 7,073 45,267 11,288 47,071 14,494 49,450
245.00 - - - - 603 46,222 2,029 46,265 3,442 46,549 6,495 47,351 10,592 49,833 13,825 50,944
250.00 - - - - 523 48,722 1,698 48,722 3,031 49,373 5,920 50,102 10,026 51,509 13,157 53,839
255.00 - - - - 523 51,222 1,447 51,222 - - 5,490 52,273 9,487 54,413 12,488 55,694
260.00 - - - - 523 53,865 1,215 54,022 - - 5,040 54,803 8,947 56,842 11,961 57,973
265.00 - - - - 523 56,222 1,033 56,222 - - 4,589 57,080 8,445 58,787 11,448 60,073
270.00 - - - - 523 58,722 841 58,722 - - 4,210 59,330 7,880 60,939 10,935 62,306
275.00 - - - - 523 61,379 719 61,525 - - 3,870 61,906 7,475 63,325 10,423 64,424
280.00 - - - - 523 63,722 594 63,762 - - 3,547 64,172 7,074 65,339 9,909 66,534
285.00 - - - - 523 66,222 538 66,222 - - 3,222 67,205 6,694 68,282 9,409 69,181
290.00 - - - - 523 68,722 533 68,722 - - 2,951 68,722 6,276 70,232 9,013 71,146
295.00 - - - - 523 71,222 528 71,222 - - 2,712 71,983 5,847 73,098 8,628 73,501
300.00 - - - - 523 73,722 523 73,722 - - 2,490 73,722 5,543 75,485 8,244 75,834
ALC (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 28,698 239 - - - - - - - -
3.00 - - 28,488 239 - - - - - - - -
3.10 - - 28,290 239 - - - - - - - -
3.20 - - 28,098 239 - - - - - - - -
3.30 - - 27,898 239 - - - - - - - -
3.40 - - 27,698 239 - - - - - - - -
3.50 - - 27,502 239 - - - - - - - -
3.60 - - 27,298 239 - - - - - - - -
3.70 - - 27,098 239 - - 27,402 239 - - - -
3.80 - - 26,898 239 - - 27,020 239 - - - -
3.90 - - 26,698 239 - - 26,764 239 - - - -
4.00 - - 26,498 239 - - 26,562 239 - - - -
4.10 - - 26,296 239 - - 26,446 239 - - - -
4.20 - - 26,096 239 - - 26,158 239 - - - -
4.30 - - 26,032 239 - - 26,070 239 - - - -
4.40 - - 25,712 239 - - 25,892 239 - - - -
4.50 - - 25,514 239 - - 25,567 239 - - - -
4.60 - - 25,302 239 - - 25,388 239 - - - -
4.70 - - 25,103 239 - - 25,186 239 25,192 239 - -
4.80 - - 24,918 239 - - 24,984 239 25,146 239 - -
4.90 - - 24,712 239 - - 24,816 239 24,828 239 - -
5.00 - - 24,507 239 - - 24,643 239 24,747 239 - -
5.25 - - 24,018 239 - - 24,142 239 24,162 239 - -
5.50 - - 23,518 239 - - 23,612 239 23,612 239 - -
5.75 - - 23,023 239 - - 23,138 239 23,154 239 - -
6.00 - - 22,518 239 - - 22,692 239 22,774 278 - -
6.25 - - 22,016 239 - - 22,110 239 22,299 363 - -
6.50 - - 21,532 239 - - 21,644 239 21,863 436 - -
6.75 - - 21,022 239 - - 21,152 239 21,366 520 - -
7.00 - - 20,539 239 - - 20,742 239 20,866 586 - -
7.25 - - 20,028 239 - - 20,242 239 20,459 711 - -
7.50 19,494 239 19,539 239 - - 19,656 309 19,985 797 - -
7.75 18,994 239 19,038 239 - - 19,144 464 19,564 934 - -
8.00 18,494 239 18,538 239 - - 18,652 542 19,023 1,058 19,380 1,505
8.25 17,998 239 18,036 242 - - 18,339 618 18,636 1,179 18,909 1,647
8.50 17,495 268 17,559 271 - - 17,886 702 18,207 1,349 18,458 1,819
8.75 16,995 297 17,059 300 17,175 373 17,291 822 17,752 1,492 18,092 2,020
9.00 16,496 337 16,559 340 16,715 465 16,816 944 17,341 1,679 17,618 2,220
9.25 15,998 377 16,114 380 16,131 562 16,454 1,079 16,889 1,818 17,293 2,389
9.50 15,499 430 15,614 506 15,654 689 16,079 1,219 16,500 1,987 16,926 2,590
9.75 15,041 488 15,114 617 15,131 787 15,660 1,338 16,131 2,160 16,644 2,845
10.00 14,509 555 14,646 729 14,696 911 15,200 1,515 15,677 2,385 16,297 3,043
10.50 13,509 720 13,645 992 13,876 1,201 14,334 1,855 15,016 2,810 15,564 3,475
11.00 12,527 994 12,718 1,293 12,993 1,499 13,724 2,260 14,159 3,253 14,744 4,002
11.50 11,534 1,356 11,786 1,652 11,919 1,909 12,954 2,703 13,503 3,777 14,154 4,492
12.00 10,668 1,720 11,010 2,041 11,403 2,345 12,029 3,201 12,853 4,271 13,492 5,064
12.50 9,600 2,152 10,017 2,492 10,462 2,844 11,317 3,714 12,156 4,863 12,964 5,665
13.00 8,609 2,637 9,367 3,016 9,851 3,394 10,651 4,302 11,496 5,432 12,373 6,244
13.50 7,748 3,140 8,554 3,570 9,024 3,983 10,014 4,888 10,946 6,063 11,846 6,912
14.00 6,851 3,714 7,627 4,172 8,147 4,636 9,312 5,595 10,263 6,727 11,379 7,566
14.50 6,076 4,376 6,885 4,837 7,562 5,340 8,655 6,233 9,985 7,380 10,828 8,239
15.00 5,279 5,052 6,275 5,624 6,953 6,096 8,127 6,990 9,237 8,127 10,415 8,944
15.50 4,611 5,835 5,598 6,445 6,393 6,869 7,631 7,679 8,928 8,866 10,007 9,671
16.00 4,028 6,631 5,050 7,212 5,890 7,696 7,130 8,475 8,493 9,605 9,683 10,446
16.50 3,492 7,540 4,564 8,083 5,380 8,528 6,687 9,260 8,044 10,388 9,283 11,190
17.00 3,006 8,485 4,098 8,884 4,883 9,404 6,235 10,097 7,670 11,193 8,826 11,970
17.50 2,577 9,419 3,649 9,786 4,422 10,253 5,801 11,006 7,299 12,110 8,484 12,824
18.00 2,191 10,425 3,218 10,818 4,001 11,139 5,405 11,857 6,894 12,931 8,163 13,629
18.50 1,856 11,358 2,834 11,772 3,627 12,047 5,027 12,706 6,501 13,767 7,780 14,463
19.00 1,551 12,339 2,506 12,653 3,273 12,973 4,668 13,575 6,175 14,601 7,452 15,253
19.50 1,323 13,366 2,205 13,524 2,940 13,911 4,330 14,483 5,856 15,354 7,131 16,117
ALH (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 10,437 143 10,457 143 10,463 143 10,540 143 10,572 143 10,685 194
2.80 10,237 143 10,252 143 10,357 143 10,376 143 10,392 143 10,485 251
2.90 10,039 145 10,053 147 10,079 147 10,193 146 10,212 145 10,327 306
3.00 9,839 156 9,899 159 9,909 159 9,940 158 10,012 156 10,167 360
3.10 9,639 168 9,656 171 9,756 171 9,776 170 9,832 167 9,987 407
3.20 9,439 184 9,459 186 9,493 186 9,523 186 9,651 234 9,807 457
3.30 9,239 200 9,259 203 9,280 202 9,341 200 9,451 288 9,607 512
3.40 9,039 218 9,096 219 9,108 219 9,192 218 9,271 346 9,427 559
3.50 8,839 238 8,896 240 8,923 240 8,941 238 9,108 395 9,265 606
3.60 8,640 260 8,721 262 8,737 260 8,791 259 8,907 449 9,065 654
3.70 8,440 284 8,464 286 8,580 286 8,624 335 8,725 508 8,943 740
3.80 8,240 312 8,261 312 8,336 312 8,375 400 8,561 588 8,741 818
3.90 8,040 341 8,065 341 8,108 340 8,239 463 8,379 642 8,560 897
4.00 7,841 375 7,861 375 7,948 373 8,055 525 8,215 704 8,397 947
4.10 7,641 411 7,663 411 7,789 408 7,837 586 8,031 781 8,272 1,023
4.20 7,441 450 7,503 449 7,520 448 7,636 646 7,865 859 8,089 1,128
4.30 7,241 494 7,281 493 7,415 534 7,451 709 7,717 914 7,943 1,207
4.40 7,043 542 7,072 540 7,119 614 7,265 771 7,533 1,002 7,779 1,312
4.50 6,864 594 6,900 591 6,919 687 7,095 835 7,384 1,107 7,632 1,383
4.60 6,644 651 6,709 682 6,836 765 6,940 922 7,180 1,186 7,504 1,477
4.70 6,444 712 6,519 767 6,553 862 6,752 1,008 7,031 1,264 7,319 1,583
4.80 6,244 778 6,280 850 6,458 935 6,581 1,075 6,880 1,325 7,171 1,663
4.90 6,065 847 6,159 931 6,239 1,009 6,377 1,180 6,711 1,429 7,060 1,766
5.00 5,852 920 5,879 1,013 6,022 1,104 6,284 1,267 6,524 1,581 6,892 1,862
5.25 5,364 1,126 5,416 1,229 5,578 1,324 5,786 1,502 6,151 1,822 6,545 2,155
5.50 4,845 1,338 4,966 1,464 5,172 1,563 5,462 1,759 5,791 2,094 6,215 2,425
5.75 4,348 1,573 4,550 1,732 4,705 1,836 5,035 2,032 5,447 2,390 5,919 2,715
6.00 3,869 1,833 4,082 2,013 4,274 2,139 4,619 2,382 5,231 2,724 5,639 3,068
6.25 3,379 2,128 3,660 2,333 3,884 2,454 4,304 2,673 4,861 3,036 5,378 3,383
6.50 2,924 2,436 3,244 2,665 3,540 2,785 3,986 3,009 4,564 3,396 5,073 3,741
6.75 2,581 2,792 2,906 3,032 3,212 3,177 3,704 3,383 4,344 3,801 4,866 4,146
7.00 2,288 3,184 2,602 3,412 2,900 3,544 3,420 3,785 4,082 4,169 4,617 4,509
7.25 1,998 3,606 2,332 3,804 2,650 3,948 3,175 4,200 3,839 4,583 4,386 4,892
7.50 1,733 4,107 2,063 4,224 2,376 4,400 2,951 4,629 3,615 4,964 4,176 5,288
7.75 1,515 4,616 1,828 4,720 2,120 4,780 2,701 5,075 3,411 5,409 3,963 5,667
8.00 1,298 5,120 1,614 5,182 1,887 5,308 2,472 5,525 3,228 5,873 3,769 6,125
8.25 1,102 5,626 1,422 5,683 1,678 5,763 2,264 5,990 3,021 6,299 3,574 6,571
8.50 935 6,144 1,253 6,178 1,495 6,265 2,079 6,448 2,834 6,740 3,448 6,996
8.75 767 6,632 1,085 6,672 1,320 6,745 1,892 6,897 2,645 7,188 3,274 7,436
9.00 666 7,144 947 7,135 1,172 7,237 1,731 7,365 2,480 7,642 3,122 7,877
9.25 582 7,632 844 7,646 1,055 7,694 1,599 7,846 2,340 8,097 2,969 8,306
9.50 514 8,144 705 8,175 940 8,215 1,433 8,315 2,199 8,523 2,814 8,771
9.75 460 8,635 603 8,646 825 8,690 1,332 8,802 2,056 9,015 2,658 9,211
10.00 413 9,140 500 9,147 746 9,159 1,193 9,284 1,910 9,494 2,526 9,693
AMC (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 60,393 385 - - - - - - - -
30.00 - - 57,974 385 - - - - - - - -
31.00 - - 55,746 385 - - - - - - - -
32.00 - - 54,495 385 - - - - - - - -
33.00 - - 51,769 385 - - - - - - - -
34.00 - - 50,850 385 - - 51,227 429 - - - -
35.00 - - 47,793 385 - - 48,445 466 - - - -
36.00 - - 45,809 385 - - 46,727 504 - - - -
37.00 - - 43,818 385 - - 45,677 558 - - - -
38.00 - - 42,747 385 - - 43,103 622 - - - -
39.00 - - 39,854 385 - - 41,791 686 - - - -
40.00 - - 38,993 412 - - 39,810 957 40,071 2,089 - -
41.00 35,881 385 35,932 470 - - 38,192 1,181 38,544 2,634 - -
42.00 34,381 385 34,667 534 34,802 686 36,063 1,455 36,388 3,062 36,789 4,420
43.00 31,748 385 32,866 602 33,116 791 34,240 1,878 34,585 3,705 35,044 5,079
44.00 30,203 478 30,810 707 30,983 1,093 32,240 2,362 33,373 4,318 33,864 5,844
45.00 28,235 613 28,774 802 28,947 1,483 30,191 2,864 30,543 5,024 31,691 6,596
46.00 26,180 791 26,451 1,131 27,324 1,962 28,347 3,511 29,529 5,817 30,412 7,404
47.00 24,125 1,049 24,387 1,469 25,385 2,492 25,866 4,225 27,349 6,644 28,909 8,339
48.00 22,087 1,411 22,752 2,095 23,510 3,149 24,745 4,993 26,254 7,576 27,466 9,270
49.00 19,685 1,979 20,818 2,733 21,236 3,918 22,866 5,897 24,934 8,499 26,305 10,245
50.00 17,781 2,662 18,490 3,553 19,388 4,843 21,865 6,832 22,915 9,458 25,074 11,340
52.50 13,198 4,859 14,411 6,079 15,881 7,355 18,209 9,524 20,366 12,365 22,506 14,143
55.00 8,860 8,029 10,760 9,429 12,320 10,575 14,951 12,436 17,151 15,376 19,444 17,066
57.50 5,247 12,480 7,532 13,421 9,271 14,209 12,069 15,976 14,722 18,703 16,958 20,558
60.00 3,040 17,242 4,973 17,737 6,718 18,152 9,592 19,529 12,352 22,596 14,967 24,247
62.50 1,589 22,202 3,063 22,393 4,724 23,332 7,497 23,973 10,311 26,055 13,105 28,018
65.00 835 27,202 1,797 27,202 3,179 27,835 5,738 28,981 8,542 30,285 11,212 32,123
67.50 593 32,202 976 32,202 2,076 32,202 4,350 32,202 6,976 34,994 9,634 36,255
70.00 469 37,202 783 37,358 1,437 37,478 3,252 38,203 5,636 39,063 8,189 40,813
72.50 387 42,202 650 42,202 872 42,202 2,347 42,202 4,601 44,156 6,895 44,844
75.00 385 47,202 554 47,202 746 47,493 1,817 47,757 3,678 48,253 5,867 49,459
77.50 385 52,202 482 52,631 650 52,818 1,211 53,149 2,925 53,681 4,893 54,126
ANA (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 6,832 55 - - - - - - - -
55.00 6,253 55 6,267 55 6,291 57 6,307 168 6,305 376 6,469 539
57.50 5,757 55 5,768 55 5,805 85 5,967 250 6,010 497 6,042 680
60.00 5,239 55 5,404 63 5,468 135 5,531 352 5,575 642 5,628 835
62.50 4,739 55 4,900 121 4,921 215 4,948 475 5,108 812 5,278 1,040
65.00 4,241 68 4,292 197 4,376 324 4,447 620 4,793 1,005 4,946 1,235
67.50 3,802 123 3,833 311 4,038 466 4,095 801 4,447 1,220 4,619 1,467
70.00 3,251 232 3,450 468 3,513 642 3,645 1,009 3,989 1,448 4,311 1,701
72.50 2,747 387 3,016 666 3,143 847 3,359 1,240 3,748 1,708 4,005 1,972
75.00 2,278 592 2,542 908 2,765 1,089 2,961 1,504 3,379 1,980 3,740 2,243
77.50 1,840 851 2,164 1,192 2,374 1,369 2,668 1,803 3,099 2,282 3,460 2,547
80.00 1,431 1,164 1,818 1,516 2,050 1,693 2,325 2,130 2,838 2,592 3,222 2,859
82.50 1,070 1,563 1,510 1,867 1,755 2,027 2,078 2,481 2,590 2,931 2,978 3,187
85.00 783 2,007 1,236 2,259 1,509 2,411 1,838 2,854 2,363 3,277 2,759 3,538
87.50 567 2,464 1,023 2,681 1,283 2,798 1,621 3,238 2,152 3,643 2,553 3,885
90.00 390 2,940 814 3,122 1,068 3,238 1,431 3,523 1,951 4,029 2,345 4,267
92.50 257 3,469 640 3,580 884 3,607 1,237 3,957 1,783 4,412 2,176 4,649
95.00 164 3,933 497 3,988 727 4,020 1,079 4,360 1,616 4,834 2,018 5,033
97.50 98 4,433 381 4,463 592 4,609 929 4,804 1,484 5,245 1,857 5,456
100.00 61 4,964 286 4,986 478 5,088 800 5,297 1,354 5,678 1,751 5,870
102.50 55 5,468 216 5,505 384 5,526 685 5,745 1,216 6,118 1,615 6,296
105.00 55 5,984 162 6,010 304 6,065 577 6,267 1,102 6,568 1,471 6,732
107.50 55 6,470 120 6,491 - - 489 6,707 966 7,025 1,341 7,138
110.00 - - 85 6,998 - - 417 7,151 875 7,457 - -
112.50 - - 68 7,457 - - 349 7,637 783 7,937 - -
115.00 - - 57 7,992 - - 296 8,163 694 8,353 - -
117.50 - - 55 8,601 - - 254 8,671 627 8,870 - -
120.00 - - 55 8,943 - - 213 9,039 563 9,287 - -
122.50 - - 55 9,494 - - 177 9,522 - - - -
125.00 - - 55 9,994 - - 150 10,069 - - - -
127.50 - - 55 10,494 - - 129 10,526 - - - -
BCM (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,677 39 2,684 51 2,733 64 2,746 80 2,768 100 2,789 117
4.80 2,577 40 2,606 52 2,610 68 2,646 84 2,697 105 2,723 123
4.90 2,512 43 2,528 56 2,534 71 2,548 89 2,598 112 2,625 129
5.00 2,412 44 2,428 60 2,457 76 2,473 96 2,500 117 2,526 174
5.25 2,144 52 2,189 68 2,197 91 2,212 111 2,238 171 2,267 248
5.50 1,893 61 1,908 83 1,937 108 1,952 132 1,991 248 2,020 353
5.75 1,634 77 1,669 99 1,687 133 1,703 221 1,748 337 1,796 447
6.00 1,384 112 1,420 125 1,426 170 1,467 318 1,538 435 1,611 547
6.25 1,126 170 1,179 192 1,188 296 1,240 438 1,337 568 1,451 683
6.50 880 268 952 322 964 433 1,037 582 1,167 701 1,303 818
6.75 650 398 748 475 764 617 851 742 1,013 862 1,162 964
7.00 437 592 561 660 579 812 698 920 869 1,023 1,023 1,143
7.25 294 826 411 878 430 1,018 561 1,108 748 1,202 925 1,322
7.50 192 1,068 283 1,094 304 1,248 444 1,304 627 1,389 810 1,500
7.75 133 1,318 198 1,318 218 1,472 349 1,542 532 1,597 707 1,703
8.00 101 1,568 137 1,568 154 1,722 282 1,766 451 1,805 620 1,906
8.25 85 1,818 117 1,818 135 1,961 204 1,961 377 1,961 544 2,105
8.50 75 2,068 104 2,068 120 2,226 149 2,225 314 2,216 463 2,323
8.75 67 2,318 93 2,318 108 2,477 136 2,477 250 2,474 408 2,554
9.00 61 2,568 85 2,568 99 2,729 124 2,729 204 2,722 352 2,781
9.25 56 2,818 79 2,818 - - 116 2,977 150 2,990 290 3,004
9.50 52 3,068 73 3,068 - - 108 3,231 143 3,225 253 3,255
9.75 - - 68 3,318 - - 100 3,482 - - - -
BEA (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,593 11 - - - - - - - -
8.00 - - 1,566 11 - - - - - - - -
8.25 - - 1,502 11 - - 1,506 13 - - - -
8.50 - - 1,466 11 - - 1,474 13 1,484 17 - -
8.75 - - 1,416 11 - - 1,424 15 1,434 19 - -
9.00 - - 1,352 11 - - 1,367 16 1,376 20 - -
9.25 1,299 11 1,302 11 - - 1,308 17 1,314 21 1,321 34
9.50 1,250 11 1,270 12 1,274 13 1,280 19 1,290 23 1,298 44
9.75 1,199 11 1,200 12 1,205 15 1,208 19 1,214 33 1,222 57
10.00 1,158 11 1,160 13 1,163 16 1,168 20 1,179 43 1,186 65
10.50 1,063 11 1,067 16 1,072 19 1,079 24 1,090 63 1,098 85
11.00 947 12 956 19 959 23 964 38 975 87 983 117
11.50 860 16 866 23 870 28 877 58 890 118 898 149
12.00 745 21 764 29 768 51 775 86 788 154 820 187
12.50 647 32 648 53 660 81 666 121 706 195 753 231
13.00 545 49 554 87 568 121 578 167 653 243 704 280
13.50 450 84 461 137 469 169 500 217 586 298 642 334
14.00 356 130 372 196 386 226 435 274 517 356 583 393
14.50 266 185 286 266 312 292 362 342 462 418 521 455
15.00 187 266 217 350 248 372 304 412 410 488 470 523
15.50 130 356 160 434 194 452 260 489 365 560 424 592
16.00 89 452 114 526 151 544 218 572 318 635 380 668
16.50 58 557 79 620 115 633 177 660 282 717 344 744
17.00 37 660 50 718 88 733 142 750 246 798 310 828
17.50 27 754 33 822 65 832 116 842 214 888 274 912
18.00 21 856 29 927 45 932 95 942 192 978 244 998
18.50 19 956 25 1,006 32 1,026 73 1,036 166 1,072 220 1,090
19.00 16 1,051 23 1,130 28 1,134 56 1,142 141 1,166 198 1,184
19.50 15 1,151 20 1,208 25 1,211 45 1,224 121 1,264 175 1,279
BIU (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 20,156 157 - - 20,213 157 - - - -
43.00 - - - - - - 20,010 157 - - 20,062 157 - - - -
44.00 - - - - - - 19,858 157 - - 19,906 157 - - - -
45.00 - - - - - - 19,713 157 - - 19,757 157 - - - -
46.00 - - - - - - 19,559 157 - - 19,610 157 - - - -
47.00 - - - - - - 19,415 157 - - 19,475 157 - - - -
48.00 - - - - - - 19,261 157 - - 19,322 157 - - - -
49.00 - - - - - - 19,116 157 - - 19,165 157 - - - -
50.00 - - - - - - 18,962 157 - - 19,016 157 - - - -
52.50 - - - - - - 18,589 157 - - 18,646 157 - - - -
55.00 - - - - - - 18,215 157 - - 18,299 157 18,418 193 18,586 357
57.50 - - - - - - 17,847 157 - - 17,930 157 18,066 224 18,264 435
60.00 - - - - - - 17,472 157 - - 17,561 157 17,729 271 17,937 505
62.50 - - - - - - 17,096 157 - - 17,205 157 17,389 330 17,621 581
65.00 - - - - - - 16,723 157 - - 16,837 158 17,048 389 17,309 674
67.50 - - - - - - 16,349 157 - - 16,480 176 16,716 464 17,000 770
70.00 - - - - - - 15,984 157 - - 16,130 228 16,393 532 16,699 864
72.50 - - - - - - 15,608 157 - - 15,779 273 16,066 625 16,399 971
75.00 - - - - - - 15,230 157 - - 15,431 324 15,750 719 16,105 1,093
77.50 - - - - - - 14,857 157 - - 15,082 383 15,434 813 15,819 1,218
80.00 - - - - 14,453 157 14,495 157 14,552 158 14,742 448 15,124 917 15,535 1,339
82.50 - - - - 14,082 157 14,120 157 14,191 213 14,404 525 14,820 1,023 15,256 1,466
85.00 - - - - 13,705 157 13,755 157 13,830 242 14,074 611 14,522 1,141 14,981 1,620
87.50 - - - - 13,334 157 13,382 158 13,473 296 13,920 697 14,228 1,273 14,714 1,768
90.00 - - - - 12,956 157 13,023 188 13,120 352 13,105 795 13,937 1,406 14,448 1,920
92.50 - - - - 12,584 157 12,656 218 12,770 425 13,280 907 13,651 1,555 14,192 2,067
95.00 - - - - 12,208 157 12,294 276 12,422 495 12,979 1,020 13,372 1,703 13,935 2,234
97.50 - - - - 11,835 157 11,935 331 12,080 583 12,749 1,133 13,096 1,845 13,686 2,416
100.00 - - - - 11,465 165 11,580 393 11,742 680 12,106 1,264 12,824 2,000 13,440 2,596
102.50 - - - - 11,084 197 11,229 479 11,407 782 11,976 1,414 12,560 2,183 13,199 2,773
105.00 - - - - 10,716 238 10,879 560 11,076 886 11,437 1,558 12,347 2,357 12,963 2,949
107.50 - - - - 10,345 287 10,674 661 10,752 1,013 11,215 1,705 12,086 2,530 12,730 3,132
110.00 - - - - 9,974 367 10,197 768 10,431 1,159 10,747 1,877 11,819 2,705 12,503 3,341
112.50 - - - - 9,606 450 9,704 889 10,115 1,294 10,850 2,049 11,557 2,898 12,279 3,549
115.00 - - - - 9,241 548 9,712 1,022 9,821 1,450 10,448 2,213 11,321 3,101 12,059 3,755
117.50 - - - - 9,030 657 9,339 1,154 9,502 1,597 10,228 2,362 11,169 3,272 11,843 3,963
120.00 - - - - 8,662 777 8,791 1,320 9,202 1,775 9,778 2,586 10,772 3,467 11,632 4,160
122.50 8,051 818 - - 8,300 905 8,721 1,482 8,907 1,950 9,823 2,783 10,510 3,661 11,423 4,324
125.00 7,676 967 - - 7,798 1,045 8,246 1,622 8,782 2,105 9,432 2,927 10,271 3,837 11,219 4,574
127.50 7,301 1,117 - - 7,379 1,191 7,939 1,811 8,332 2,297 9,035 3,123 10,067 4,088 11,019 4,814
130.00 6,926 1,266 - - 7,200 1,346 7,647 1,998 8,061 2,484 9,052 3,348 9,813 4,303 10,823 5,057
132.50 6,551 1,416 6,564 1,418 6,750 1,510 7,302 2,193 7,746 2,699 8,506 3,563 9,712 4,529 10,629 5,247
135.00 6,176 1,565 6,189 1,570 6,485 1,677 7,150 2,411 7,612 2,922 8,325 3,790 9,455 4,752 10,439 5,474
137.50 5,801 1,715 5,815 1,725 6,156 1,857 6,733 2,627 7,374 3,137 8,323 4,025 9,463 4,971 10,253 5,709
140.00 5,426 1,864 5,442 1,884 5,822 2,047 6,499 2,844 7,113 3,350 8,090 4,234 9,216 5,203 9,939 5,951
142.50 5,051 2,015 5,068 2,052 5,443 2,249 6,313 3,092 6,859 3,601 7,715 4,493 9,011 5,476 9,857 6,223
145.00 4,676 2,164 4,698 2,231 5,091 2,462 6,030 3,336 6,582 3,845 7,444 4,756 8,811 5,734 9,610 6,476
147.50 4,300 2,316 4,316 2,419 4,825 2,694 5,784 3,580 6,296 4,104 7,258 4,994 8,672 5,992 9,461 6,734
150.00 3,919 2,477 3,943 2,630 4,504 2,971 5,414 3,858 6,001 4,351 7,063 5,242 8,391 6,238 9,372 6,998
152.50 3,530 2,662 3,577 2,861 4,225 3,269 5,183 4,133 5,794 4,635 6,881 5,497 8,138 6,499 9,179 7,266
155.00 3,111 2,933 3,214 3,115 3,953 3,587 4,961 4,421 5,586 4,924 6,689 5,793 7,971 6,770 9,022 7,538
157.50 2,748 3,358 2,973 3,389 3,692 3,898 4,745 4,703 5,380 5,198 6,509 6,066 7,808 7,028 8,868 7,789
160.00 2,549 3,757 2,743 3,748 3,449 4,232 4,541 5,011 5,194 5,477 6,325 6,337 7,645 7,315 8,719 8,043
162.50 2,380 4,143 2,528 4,131 3,205 4,554 4,350 5,323 5,010 5,777 6,163 6,623 7,488 7,593 8,570 8,343
165.00 2,225 4,526 2,330 4,511 2,963 4,890 4,163 5,631 4,832 6,083 5,987 6,960 7,335 7,935 8,429 8,631
167.50 2,074 4,902 2,145 4,889 2,733 5,195 3,959 5,856 4,659 6,369 5,833 7,237 7,186 8,050 8,289 8,895
170.00 1,924 5,277 1,972 5,267 2,515 5,564 3,765 6,248 4,470 6,671 5,680 7,431 7,042 8,469 8,153 9,292
172.50 1,775 5,652 1,806 5,644 2,309 5,913 3,575 6,507 4,290 6,872 5,531 7,691 6,901 8,749 8,018 9,451
175.00 1,625 6,027 1,648 6,021 2,113 6,268 3,393 6,880 4,116 7,200 5,367 8,128 6,765 9,036 7,881 9,726
177.50 1,476 6,402 1,495 6,399 1,930 6,617 3,219 7,067 3,944 7,484 5,206 8,401 6,630 9,229 7,762 10,001
180.00 1,326 6,777 1,345 6,774 1,756 6,980 3,051 7,404 3,780 7,806 5,049 8,590 6,498 9,529 7,638 10,336
182.50 1,177 7,152 1,198 7,151 1,596 7,228 2,889 7,861 3,621 8,260 4,896 8,884 6,355 9,826 7,519 10,553
185.00 - - - - 1,445 7,620 2,735 8,207 3,468 8,418 4,729 9,323 6,212 10,118 7,386 10,853
187.50 - - - - 1,307 8,077 2,586 8,543 3,321 8,763 4,603 9,573 6,074 10,410 7,252 11,155
190.00 - - - - 1,180 8,407 2,446 8,874 3,179 9,235 4,464 9,885 5,939 10,704 7,123 11,500
192.50 - - - - 1,063 8,704 2,310 9,188 3,040 9,565 4,327 10,176 5,807 10,996 6,996 11,746
195.00 - - - - 954 9,067 2,182 9,579 2,908 9,914 4,195 10,610 5,679 11,291 6,874 12,043
197.50 - - - - 854 9,420 2,056 9,843 2,779 10,077 4,064 10,928 5,552 11,588 6,752 12,339
200.00 - - - - 765 9,801 1,939 10,054 2,656 10,419 3,938 11,251 5,428 11,900 6,632 12,637
205.00 - - - - - - 1,720 10,788 2,424 11,285 3,697 11,917 5,190 12,523 - -
210.00 - - - - - - 1,524 11,698 2,207 11,842 3,469 12,578 4,959 13,380 - -
215.00 - - - - - - 1,347 12,389 1,991 12,712 3,253 12,981 4,741 13,769 - -
220.00 - - - - - - 1,189 13,078 1,811 13,382 3,050 13,629 4,531 14,735 - -
BLI (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 13,834 110 - - - - - - - -
87.50 - - 13,607 110 - - - - - - - -
90.00 - - 13,451 110 - - - - - - - -
92.50 - - 13,325 110 - - - - - - - -
95.00 - - 13,157 110 - - - - - - - -
97.50 - - 12,995 110 - - - - - - - -
100.00 - - 12,844 110 - - - - - - - -
102.50 - - 12,704 110 - - - - - - - -
105.00 - - 12,594 110 - - - - - - - -
107.50 - - 12,527 110 - - - - - - - -
110.00 - - 12,257 110 - - - - - - - -
112.50 - - 12,149 110 - - - - - - - -
115.00 - - 11,959 110 - - - - - - - -
117.50 - - 11,803 110 - - - - - - - -
120.00 - - 11,660 110 - - 11,710 132 - - - -
122.50 - - 11,604 110 - - 11,743 148 - - - -
125.00 - - 11,353 110 - - 11,601 165 - - - -
127.50 - - 11,223 110 - - 11,409 182 - - - -
130.00 - - 11,061 110 - - 11,250 201 - - - -
132.50 - - 10,930 110 - - 10,978 222 - - - -
135.00 - - 10,760 111 - - 11,030 247 - - - -
137.50 - - 10,613 112 - - 10,882 273 - - - -
140.00 - - 10,462 112 - - 10,709 297 - - - -
142.50 - - 10,312 113 - - 10,587 322 - - - -
145.00 - - 10,158 113 - - 10,279 351 - - - -
147.50 - - 10,010 114 - - 10,324 384 - - - -
150.00 - - 9,869 115 - - 10,044 418 10,490 793 - -
152.50 - - 9,762 116 - - 10,074 451 10,361 828 - -
155.00 - - 9,614 118 - - 9,794 483 10,084 871 - -
157.50 - - 9,503 120 - - 9,717 515 10,107 922 - -
160.00 - - 9,380 126 - - 9,521 570 9,963 978 - -
162.50 - - 9,200 144 - - 9,422 613 9,865 1,032 - -
165.00 - - 9,015 162 - - 9,291 654 9,690 1,087 - -
167.50 8,804 110 8,862 180 - - 9,212 692 9,636 1,142 9,938 1,509
170.00 8,655 110 8,774 204 8,842 369 9,032 725 9,425 1,197 9,817 1,577
172.50 8,489 110 8,610 228 8,718 402 8,871 772 9,261 1,254 9,713 1,646
175.00 8,340 111 8,397 248 8,502 432 8,801 827 9,189 1,307 9,649 1,714
177.50 8,210 126 8,319 280 8,435 474 8,716 880 9,176 1,368 9,481 1,787
180.00 8,063 147 8,164 311 8,296 515 8,469 933 9,066 1,435 9,414 1,855
182.50 7,892 167 7,975 342 8,127 557 8,413 986 8,939 1,502 9,359 1,921
185.00 7,742 188 7,903 373 7,960 598 8,317 1,039 8,784 1,568 9,200 1,986
187.50 7,592 214 7,801 411 7,880 637 8,137 1,092 8,624 1,634 9,163 2,052
190.00 7,451 242 7,548 450 7,689 688 7,959 1,149 8,629 1,703 9,067 2,119
192.50 7,390 272 7,441 492 7,527 740 7,921 1,197 8,478 1,768 8,889 2,200
195.00 7,150 304 7,283 533 7,476 780 7,799 1,278 8,414 1,831 8,877 2,280
197.50 7,008 337 7,072 576 7,395 843 7,797 1,323 8,202 1,895 8,701 2,361
200.00 6,853 376 7,010 627 7,208 894 7,533 1,387 8,139 1,972 8,691 2,444
205.00 6,629 457 6,705 727 6,955 1,014 7,327 1,515 8,013 2,131 8,545 2,599
210.00 6,260 547 6,520 815 6,694 1,125 7,091 1,653 7,652 2,288 8,323 2,755
215.00 5,950 646 6,209 938 6,337 1,246 6,864 1,804 7,562 2,439 8,079 2,913
220.00 5,684 755 5,921 1,062 6,199 1,392 6,705 1,954 7,400 2,590 7,989 3,083
225.00 5,385 871 5,664 1,199 5,968 1,551 6,456 2,106 7,153 2,763 7,878 3,267
230.00 5,101 997 5,427 1,349 5,700 1,683 6,283 2,273 7,146 2,953 7,717 3,444
235.00 4,894 1,132 5,172 1,491 5,483 1,846 6,096 2,447 6,798 3,116 7,524 3,648
240.00 4,616 1,274 4,950 1,670 5,283 2,015 5,939 2,627 6,729 3,297 7,360 3,814
245.00 4,284 1,424 4,699 1,834 5,028 2,186 5,657 2,794 6,515 3,481 7,135 4,022
250.00 4,079 1,580 4,489 2,014 4,854 2,365 5,563 2,978 6,300 3,675 7,000 4,210
255.00 3,820 1,753 4,292 2,212 4,668 2,564 5,381 3,188 6,224 3,886 6,994 4,412
260.00 3,500 1,932 4,070 2,411 4,443 2,771 5,178 3,388 6,075 4,085 6,763 4,619
265.00 3,274 2,127 3,935 2,620 4,298 2,968 4,975 3,592 5,931 4,287 6,647 4,824
270.00 3,038 2,329 3,681 2,837 4,104 3,179 4,879 3,794 5,789 4,497 6,535 5,019
275.00 2,813 2,542 3,500 3,064 3,934 3,408 4,704 4,012 5,649 4,710 6,377 5,234
280.00 2,604 2,763 3,327 3,281 3,775 3,627 4,557 4,234 5,512 4,910 6,281 5,457
285.00 2,414 2,997 3,159 3,521 3,621 3,845 4,414 4,453 5,383 5,107 6,142 5,646
290.00 2,231 3,253 2,999 3,762 3,471 4,076 4,275 4,677 5,256 5,332 6,017 5,873
295.00 2,051 3,488 2,847 3,999 3,326 4,325 4,141 4,906 5,133 5,560 5,900 6,101
300.00 1,875 3,771 2,700 4,240 3,188 4,587 4,011 5,082 5,013 5,782 5,788 6,319
310.00 1,561 4,277 2,423 4,759 2,928 5,028 3,783 5,618 4,784 6,256 5,571 6,804
320.00 1,303 4,905 2,150 5,281 2,664 5,573 3,554 6,028 4,544 6,730 5,364 7,226
330.00 1,078 5,420 1,904 5,702 2,418 5,979 3,316 6,606 4,337 7,211 5,167 7,704
340.00 884 6,006 1,681 6,355 2,192 6,605 3,093 7,094 4,162 7,683 4,948 8,187
350.00 718 6,615 1,479 6,843 1,985 7,115 2,885 7,632 3,958 8,160 4,799 8,683
360.00 - - 1,298 7,455 - - 2,690 8,149 - - - -
370.00 - - 1,137 8,028 - - 2,507 8,662 - - - -
BOC (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 12,493 72 - - - - - - - -
19.50 - - 12,244 72 - - - - - - - -
20.00 - - 11,999 72 - - - - - - - -
21.00 - - 11,498 72 - - - - - - - -
22.00 - - 11,004 72 - - - - - - - -
23.00 - - 10,502 72 - - - - - - - -
24.00 - - 10,009 72 - - 10,096 72 - - - -
25.00 - - 9,507 72 - - 9,598 72 - - - -
26.00 - - 9,009 72 - - 9,104 72 9,104 106 - -
27.00 - - 8,518 72 - - 8,625 80 8,632 181 - -
28.00 7,978 72 8,023 72 - - 8,127 90 8,135 224 8,170 390
29.00 7,482 72 7,518 72 - - 7,651 106 7,661 325 7,711 490
30.00 6,982 72 7,031 72 7,065 88 7,170 154 7,198 419 7,262 614
31.00 6,482 72 6,525 82 6,574 102 6,698 223 6,729 543 6,826 769
32.00 5,983 75 6,033 95 6,083 118 6,234 310 6,286 689 6,398 926
33.00 5,484 99 5,529 114 5,572 207 5,791 424 5,853 855 5,994 1,116
34.00 4,988 136 5,070 174 5,140 320 5,346 566 5,435 1,045 5,611 1,308
35.00 4,487 193 4,570 264 4,597 441 4,921 726 5,023 1,254 5,234 1,536
36.00 3,993 284 4,099 401 4,199 606 4,512 921 4,640 1,484 4,884 1,774
37.00 3,491 428 3,699 574 3,870 810 4,119 1,148 4,274 1,744 4,541 2,037
38.00 3,004 626 3,243 797 3,342 1,045 3,743 1,374 3,916 2,010 4,224 2,299
39.00 2,527 854 2,812 1,051 2,969 1,316 3,388 1,640 3,592 2,308 3,922 2,602
40.00 2,072 1,126 2,355 1,375 2,602 1,622 3,052 1,940 3,270 2,613 3,632 2,898
41.00 1,642 1,443 1,996 1,726 2,267 1,961 2,737 2,254 2,988 2,947 3,362 3,228
42.00 1,259 1,869 1,668 2,114 1,955 2,320 2,441 2,591 2,699 3,282 3,098 3,562
43.00 983 2,333 1,376 2,524 1,673 2,705 2,168 2,955 2,455 3,649 2,867 3,905
44.00 744 2,816 1,120 2,962 1,418 3,073 1,916 3,321 2,210 4,006 2,639 4,271
45.00 547 3,289 885 3,376 1,206 3,500 1,681 3,724 1,995 4,400 2,425 4,635
46.00 394 3,788 692 3,895 1,009 3,955 1,473 4,127 1,791 4,789 2,232 5,026
47.00 260 4,288 527 4,388 831 4,423 1,283 4,550 1,608 5,200 2,038 5,416
48.00 193 4,788 405 4,788 669 4,829 1,112 4,981 1,434 5,614 1,874 5,812
49.00 148 5,288 310 5,288 543 5,349 958 5,430 1,273 6,036 1,713 6,231
50.00 118 5,788 234 5,788 435 5,788 823 5,884 1,142 6,473 1,553 6,646
BOM (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
175.00 10,987 1,034 11,571 1,995 12,166 2,727 13,367 3,945 14,864 5,408 16,109 6,431
177.50 10,514 1,196 11,152 2,194 11,779 2,967 13,015 4,190 14,558 5,654 15,823 6,729
180.00 10,042 1,373 10,739 2,394 11,398 3,191 12,599 4,401 14,258 5,892 15,546 7,019
182.50 9,576 1,563 10,334 2,645 11,027 3,422 12,267 4,646 13,962 6,146 15,272 7,307
185.00 9,117 1,772 10,097 2,867 10,660 3,689 11,940 4,918 13,670 6,472 15,001 7,483
187.50 8,558 1,992 9,695 3,134 10,302 3,969 11,617 5,273 13,384 6,780 14,735 7,869
190.00 8,259 2,226 9,168 3,429 9,788 4,242 11,302 5,502 13,102 7,007 14,473 8,170
192.50 7,779 2,472 8,795 3,689 9,612 4,533 10,994 5,758 12,856 7,322 14,217 8,476
195.00 7,354 2,722 8,546 3,968 9,271 4,799 10,692 6,072 12,582 7,623 13,962 8,762
197.50 6,968 2,991 8,070 4,287 8,935 5,118 10,394 6,389 12,282 7,907 13,713 9,080
200.00 6,518 3,325 7,691 4,601 8,597 5,446 9,955 6,709 12,003 8,263 13,466 9,408
205.00 5,719 4,037 7,023 5,250 7,979 6,069 9,531 7,325 11,512 8,895 12,989 10,083
210.00 4,981 4,801 6,410 5,966 7,386 6,792 9,066 8,002 11,065 9,581 12,571 10,768
215.00 4,307 5,621 5,821 6,671 6,843 7,426 8,562 8,719 10,599 10,199 12,082 11,368
220.00 3,690 6,395 5,279 7,444 6,334 8,183 8,038 9,454 10,155 10,946 11,664 12,101
225.00 3,115 7,398 4,779 8,241 5,860 8,953 7,631 10,119 9,730 11,653 11,312 12,839
230.00 2,598 8,161 4,300 9,169 5,420 9,861 7,175 10,872 9,284 12,374 10,924 13,451
235.00 2,144 9,161 3,844 9,903 4,975 10,568 6,740 11,551 8,896 13,099 10,549 14,173
240.00 1,748 10,104 3,428 10,559 4,555 11,380 6,328 12,455 8,528 13,911 10,074 14,882
245.00 1,410 11,060 3,046 11,654 4,165 12,221 5,936 13,272 8,184 14,681 9,733 15,644
250.00 1,118 12,030 2,695 12,559 3,802 12,995 5,567 14,099 7,702 15,370 9,342 16,413
255.00 881 13,009 2,354 13,449 3,463 13,940 5,216 14,917 7,360 16,216 9,003 17,181
BUD (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,252 36 3,280 43 3,285 51 3,287 69 3,291 115 3,299 200
5.50 2,980 36 2,999 48 3,009 55 3,075 79 3,081 197 3,096 270
5.75 2,767 41 2,780 52 2,785 61 2,801 147 2,806 252 2,818 354
6.00 2,494 47 2,530 60 2,588 71 2,607 206 2,619 334 2,637 433
6.25 2,244 57 2,299 69 2,328 81 2,335 280 2,345 418 2,365 532
6.50 1,983 75 2,012 84 2,037 127 2,062 367 2,097 511 2,139 635
6.75 1,750 100 1,806 130 1,848 194 1,886 480 1,905 633 1,963 757
7.00 1,504 143 1,564 203 1,624 278 1,636 601 1,703 756 1,805 880
7.25 1,258 232 1,302 307 1,406 386 1,458 727 1,519 896 1,655 1,016
7.50 1,026 345 1,117 432 1,202 514 1,275 888 1,360 1,049 1,480 1,177
7.75 800 483 919 586 1,018 670 1,094 1,062 1,225 1,211 1,365 1,335
8.00 601 652 746 753 853 826 937 1,230 1,083 1,384 1,238 1,493
8.25 431 864 595 948 702 1,024 792 1,441 959 1,571 1,118 1,677
8.50 305 1,103 470 1,146 577 1,191 662 1,645 841 1,759 1,013 1,855
8.75 220 1,352 350 1,374 469 1,417 547 1,853 734 1,963 913 2,049
9.00 159 1,588 271 1,598 369 1,622 453 2,050 647 2,163 817 2,253
9.25 107 1,858 208 1,872 296 1,880 372 2,291 560 2,384 738 2,467
9.50 85 2,115 142 2,131 238 2,140 302 2,520 487 2,615 665 2,668
9.75 71 2,366 95 2,381 177 2,393 245 2,770 429 2,834 604 2,895
10.00 64 2,624 85 2,641 138 2,653 211 2,997 381 3,051 531 3,079
10.50 53 3,106 72 3,116 87 3,125 138 3,485 285 3,515 431 3,541
11.00 47 3,588 64 3,588 - - 91 3,957 202 4,015 340 4,024
11.50 - - 57 4,088 - - 80 4,459 137 4,563 - -
12.00 - - 52 4,599 - - 73 4,948 91 4,973 - -
12.50 - - 48 5,088 - - - - - - - -
13.00 - - 45 5,588 - - - - - - - -
13.50 - - 43 6,088 - - - - - - - -
14.00 - - 41 6,588 - - - - - - - -
BYA (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 69,444 829 - -
68.33 67,005 829 - -
69.99 64,492 958 - -
71.66 62,373 1,227 - -
73.33 59,947 1,477 - -
74.99 58,372 1,872 - -
76.66 56,086 2,400 - -
78.33 53,593 2,986 - -
79.99 50,504 3,561 - -
81.66 47,730 4,400 - -
83.33 45,601 5,228 - -
84.99 43,971 6,249 - -
86.66 41,661 7,244 - -
88.32 38,341 8,504 - -
89.99 36,539 9,633 - -
91.66 35,086 11,082 - -
93.32 32,489 12,454 - -
94.99 31,007 13,968 - -
96.66 28,985 15,614 - -
98.32 26,625 17,306 - -
99.99 24,967 19,098 32,895 26,473
103.32 21,689 22,930 29,970 29,854
106.66 18,757 27,173 26,556 33,694
109.99 15,960 30,769 24,118 37,500
113.32 13,421 35,011 22,383 41,480
116.66 11,180 39,909 20,180 45,530
119.99 9,240 44,328 18,216 49,779
123.32 7,571 49,408 16,281 54,098
126.65 6,116 54,583 14,720 57,879
129.99 4,914 58,749 13,113 62,460
133.32 3,969 64,377 11,761 67,456
136.65 3,171 68,529 10,364 71,902
139.99 2,480 73,983 9,191 76,261
143.32 1,947 80,053 8,239 81,357
146.65 1,504 84,066 7,301 86,197
149.99 1,203 89,176 6,462 90,018
153.32 870 93,535 5,729 95,690
156.65 829 98,896 5,050 100,421
159.98 829 103,862 4,506 105,224
163.32 829 108,536 3,941 108,536
166.65 829 114,569 3,447 115,594
169.98 829 119,210 - -
173.32 829 124,052 - -
176.65 829 128,811 - -
179.98 829 133,531 - -
183.32 829 138,831 - -
186.65 829 143,534 - -
189.98 829 149,150 - -
193.31 829 155,215 - -
196.65 829 159,195 - -
199.98 829 163,533 - -
BYD (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 31,750 276 - - 31,837 276 32,100 426 32,236 820
52.50 - - - - - - 30,189 276 - - 30,787 276 30,912 560 31,060 1,013
55.00 - - - - - - 28,973 276 - - 29,154 281 29,658 745 30,122 1,272
57.50 - - - - - - 27,711 276 - - 27,910 356 28,679 943 28,844 1,539
60.00 - - - - - - 26,567 276 - - 26,647 510 27,129 1,211 28,080 1,910
62.50 - - - - - - 25,364 276 - - 26,166 688 26,402 1,494 27,141 2,257
65.00 - - - - - - 24,370 276 - - 24,513 901 25,355 1,843 25,596 2,680
67.50 - - - - - - 22,745 276 - - 22,928 1,153 23,880 2,196 25,016 3,116
70.00 - - - - 21,394 276 21,697 319 - - 22,536 1,469 23,077 2,636 23,865 3,574
72.50 - - - - 20,143 342 20,512 431 20,891 817 21,021 1,822 22,211 3,060 23,110 4,111
75.00 18,814 276 18,835 434 18,915 459 19,328 624 19,620 1,092 20,343 2,240 20,883 3,594 22,043 4,647
77.50 17,564 276 17,586 600 17,669 622 17,776 867 17,842 1,427 18,707 2,696 19,843 4,116 21,277 5,228
80.00 16,314 527 16,336 836 16,419 850 16,862 1,187 17,010 1,839 18,022 3,220 19,196 4,698 20,228 5,848
82.50 15,064 1,026 15,088 1,154 15,223 1,191 15,443 1,591 15,980 2,301 17,080 3,773 17,710 5,287 19,556 6,434
85.00 13,814 1,525 13,839 1,555 13,939 1,609 14,295 2,060 14,756 2,810 15,978 4,378 17,357 5,885 18,618 7,079
87.50 12,564 2,023 12,589 2,025 12,718 2,082 13,449 2,612 13,628 3,419 14,560 4,987 16,265 6,546 17,873 7,771
90.00 11,314 2,522 11,337 2,526 11,460 2,602 12,261 3,226 12,856 4,060 14,150 5,664 15,191 7,238 16,993 8,418
92.50 10,017 3,021 10,085 3,037 10,247 3,181 11,099 3,929 11,817 4,752 13,010 6,344 14,896 7,915 16,264 9,137
95.00 8,814 3,520 8,841 3,577 9,176 3,808 10,074 4,707 11,133 5,495 12,369 7,094 14,177 8,721 15,814 9,934
97.50 7,564 4,024 7,560 4,184 8,062 4,515 9,206 5,463 10,087 6,336 11,439 7,857 13,328 9,475 14,991 10,684
100.00 6,279 4,599 6,281 4,884 7,018 5,296 8,316 6,362 9,278 7,134 10,678 8,735 12,638 10,296 14,413 11,531
102.50 4,911 5,660 5,262 5,749 5,930 6,209 7,407 7,373 8,425 8,058 9,931 9,671 12,008 11,179 13,803 12,352
105.00 4,262 6,986 4,520 6,926 5,050 7,337 6,703 8,322 7,752 9,039 9,227 10,548 11,409 12,054 13,207 13,246
107.50 3,739 8,237 3,869 8,211 4,261 8,504 5,991 9,312 7,086 10,017 8,663 11,475 10,814 12,971 12,643 14,304
110.00 3,240 9,474 3,299 9,478 3,618 9,690 5,294 10,304 6,416 11,072 8,083 12,471 10,246 13,918 12,105 15,154
112.50 2,742 10,712 2,773 10,737 3,041 10,900 4,647 11,554 5,786 12,117 7,493 13,243 9,718 14,889 11,608 16,029
115.00 2,243 11,949 2,272 11,996 2,527 12,136 4,063 12,509 5,206 13,196 6,906 14,657 9,184 15,575 11,100 17,046
117.50 1,744 13,191 1,805 13,257 2,069 13,373 3,528 13,851 4,673 14,297 6,397 15,473 8,631 16,618 10,585 18,021
120.00 1,245 14,425 1,413 14,519 1,664 14,652 3,058 14,824 4,178 15,433 5,903 16,340 8,202 17,958 10,083 19,107
122.50 747 15,673 1,098 15,778 1,316 15,912 2,628 16,141 3,720 16,277 5,410 17,398 7,748 18,918 9,672 19,949
125.00 276 16,900 856 17,049 1,012 17,211 2,244 17,385 3,305 17,627 4,996 18,708 7,295 19,747 9,261 21,030
127.50 - - - - 792 18,438 1,909 18,589 - - 4,603 19,844 6,855 20,835 8,828 21,833
130.00 - - - - 587 19,685 1,618 19,826 - - 4,192 20,979 6,494 21,780 8,387 23,130
132.50 - - - - 482 20,981 1,371 21,135 - - 3,865 22,063 6,127 23,210 8,018 24,116
135.00 - - - - 401 22,304 1,153 22,486 - - 3,540 23,300 5,783 23,996 7,684 25,253
137.50 - - - - 338 23,265 978 23,265 - - 3,233 24,526 5,394 25,204 7,331 26,345
140.00 - - - - 289 24,799 826 24,959 - - 2,956 25,352 5,095 26,569 6,984 27,705
142.50 - - - - 276 25,765 704 25,765 - - 2,707 26,841 4,815 27,632 6,660 28,430
145.00 - - - - 276 27,322 577 27,477 - - 2,465 27,927 4,534 28,814 6,321 29,907
147.50 - - - - 276 28,498 491 28,663 - - 2,207 28,998 - - - -
150.00 - - - - 276 29,692 401 29,814 - - 2,031 30,139 - - - -
152.50 - - - - - - 296 30,765 - - 1,847 31,216 - - - -
155.00 - - - - - - 277 32,147 - - 1,677 32,692 - - - -
157.50 - - - - - - 276 33,492 - - 1,513 33,776 - - - -
160.00 - - - - - - 276 34,818 - - 1,382 35,680 - - - -
162.50 - - - - - - 276 36,011 - - 1,253 36,413 - - - -
165.00 - - - - - - 276 37,332 - - 1,139 37,662 - - - -
167.50 - - - - - - 276 38,584 - - 1,031 38,931 - - - -
170.00 - - - - - - 276 39,515 - - 925 39,515 - - - -
172.50 - - - - - - 276 40,896 - - 831 41,138 - - - -
175.00 - - - - - - 276 42,351 - - 758 42,673 - - - -
177.50 - - - - - - 276 43,265 - - 687 43,767 - - - -
180.00 - - - - - - 276 44,515 - - 640 44,866 - - - -
182.50 - - - - - - 276 46,184 - - 570 46,535 - - - -
185.00 - - - - - - 276 47,308 - - 496 47,619 - - - -
BYE (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 19,571 274 - - - - - - - -
21.00 - - 18,573 349 - - 18,840 775 - - - -
22.00 - - 17,562 446 - - 17,850 1,010 - - - -
23.00 16,521 575 16,570 575 - - 16,974 1,278 17,263 2,126 - -
24.00 15,524 750 15,631 838 15,843 1,031 16,074 1,593 16,449 2,530 17,071 3,194
25.00 14,523 972 14,682 1,100 14,758 1,333 15,190 1,961 15,639 2,956 16,180 3,646
26.00 13,540 1,254 13,627 1,437 13,769 1,679 14,294 2,349 14,852 3,395 15,462 4,161
27.00 12,520 1,592 12,605 1,791 12,857 2,064 13,387 2,855 14,110 3,865 14,763 4,632
28.00 11,516 1,991 11,670 2,199 12,015 2,493 12,522 3,352 13,327 4,412 14,182 5,207
29.00 10,519 2,406 10,679 2,655 11,155 2,963 11,900 3,904 12,648 4,997 13,681 5,781
30.00 9,533 2,847 9,860 3,154 10,176 3,481 11,046 4,452 11,982 5,505 12,905 6,346
31.00 8,550 3,318 8,963 3,696 9,377 4,035 10,072 5,066 11,326 6,201 12,382 7,012
32.00 7,549 3,825 8,107 4,282 8,702 4,623 9,413 5,709 10,682 6,830 11,844 7,634
33.00 6,586 4,422 7,280 4,909 7,953 5,261 8,887 6,402 9,980 7,497 11,384 8,350
34.00 5,721 5,044 6,493 5,585 7,263 5,941 8,298 7,102 9,564 8,189 10,840 9,014
35.00 5,016 5,797 5,778 6,302 6,601 6,669 7,700 7,844 9,096 8,900 10,403 9,726
36.00 4,398 6,569 5,098 7,056 6,018 7,499 7,158 8,637 8,632 9,653 9,924 10,457
37.00 3,849 7,556 4,525 7,817 5,406 8,324 6,610 9,438 8,139 10,440 9,401 11,218
38.00 3,345 8,564 4,021 8,787 4,895 9,207 6,083 10,273 7,666 11,219 9,023 11,958
39.00 2,901 9,572 3,553 9,807 4,402 10,158 5,624 11,078 7,245 12,030 8,640 12,843
40.00 2,478 10,581 3,115 10,711 3,924 11,065 5,151 11,969 6,828 12,782 8,245 13,604
41.00 2,096 11,588 2,718 11,737 3,506 11,952 4,741 12,874 6,390 13,714 7,845 14,457
42.00 1,750 12,599 2,369 12,718 3,111 12,858 4,354 13,754 6,046 14,569 7,466 15,244
43.00 1,469 13,596 2,047 13,704 2,753 13,878 3,973 14,711 5,708 15,430 7,138 16,162
44.00 1,145 14,598 1,772 14,703 2,442 14,728 3,651 15,559 5,356 16,313 6,820 16,997
45.00 962 15,600 1,517 15,678 2,141 15,845 3,344 16,476 5,015 17,197 6,377 17,859
46.00 814 16,601 1,304 16,720 - - 2,984 17,382 4,756 18,098 - -
47.00 - - 1,091 17,672 - - 2,758 18,338 4,474 18,969 - -
48.00 - - 935 18,615 - - 2,513 19,257 4,178 19,858 - -
49.00 - - 782 19,615 - - 2,269 20,190 3,868 20,801 - -
50.00 - - 673 20,632 - - 2,076 21,143 3,647 21,767 - -
52.50 - - 440 23,205 - - 1,646 23,531 3,106 24,040 - -
55.00 - - 282 25,767 - - 1,300 25,953 2,666 26,481 - -
57.50 - - 261 28,117 - - 1,037 28,256 2,301 28,778 - -
60.00 - - 261 30,628 - - - - - - - -
62.50 - - 261 33,239 - - - - - - - -
65.00 - - 261 35,777 - - - - - - - -
67.50 - - 261 38,283 - - - - - - - -
70.00 - - 261 40,615 - - - - - - - -
72.50 - - 261 43,228 - - - - - - - -
75.00 - - 261 45,765 - - - - - - - -
77.50 - - 261 48,132 - - - - - - - -
CAT (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 33,399 191 - - - - - - - -
185.00 - - - - - - 33,138 191 - - - - - - - -
187.50 - - - - - - 32,887 191 - - - - - - - -
190.00 - - - - - - 32,643 191 - - - - - - - -
192.50 - - - - - - 32,394 191 - - - - - - - -
195.00 - - - - - - 32,157 191 - - - - - - - -
197.50 - - - - - - 31,898 191 - - - - - - - -
200.00 - - - - - - 31,650 191 - - - - - - - -
205.00 - - - - - - 31,152 191 - - - - - - - -
210.00 - - - - - - 30,654 191 - - - - - - - -
215.00 - - - - - - 30,164 191 - - - - - - - -
220.00 - - - - - - 29,657 191 - - - - - - - -
225.00 - - - - - - 29,160 191 - - - - - - - -
230.00 - - - - - - 28,662 191 - - - - - - - -
235.00 - - - - - - 28,163 191 - - - - - - - -
240.00 - - - - - - 27,668 191 - - - - - - - -
245.00 - - - - - - 27,169 191 - - - - - - - -
250.00 - - - - - - 26,667 191 - - 26,715 192 - - - -
255.00 - - - - - - 26,171 191 - - 26,219 195 - - - -
260.00 - - - - - - 25,713 191 - - 25,723 231 - - - -
265.00 - - - - - - 25,413 191 - - 25,538 272 - - - -
270.00 - - - - - - 24,678 191 - - 24,727 317 - - - -
275.00 - - - - - - 24,188 191 - - 24,240 371 - - - -
280.00 - - - - - - 23,682 191 - - 23,733 431 - - - -
285.00 - - - - - - 23,188 191 - - 23,236 480 - - - -
290.00 - - - - - - 22,768 191 - - 22,739 558 - - - -
295.00 - - - - - - 22,199 191 - - 22,242 634 - - - -
300.00 - - - - - - 21,789 191 - - 21,744 706 - - - -
310.00 - - - - - - 20,751 191 - - 21,089 894 - - - -
320.00 - - - - - - 19,702 192 - - 20,041 1,102 21,028 2,077 - -
330.00 - - - - - - 18,950 242 - - 19,175 1,350 20,219 2,426 - -
340.00 - - - - - - 17,734 336 - - 18,314 1,617 19,499 2,773 - -
350.00 - - - - - - 16,722 476 - - 18,078 1,931 18,716 3,140 - -
360.00 - - - - - - 16,413 652 - - 16,808 2,267 17,974 3,603 - -
370.00 - - - - 14,654 191 15,422 861 - - 16,300 2,633 17,278 4,025 - -
380.00 13,548 191 13,578 240 13,723 298 14,448 1,121 14,589 1,896 15,335 3,084 16,579 4,481 17,787 5,545
390.00 12,548 191 12,572 361 12,996 461 13,223 1,428 13,559 2,284 14,672 3,491 15,833 4,882 17,169 5,973
400.00 11,548 341 11,574 542 11,709 696 12,577 1,768 12,749 2,694 13,737 3,988 15,213 5,428 16,526 6,495
410.00 10,548 740 10,572 804 10,844 978 11,687 2,178 12,188 3,167 13,145 4,421 14,513 5,879 15,656 7,036
420.00 9,548 1,139 9,576 1,162 10,005 1,315 10,831 2,631 11,401 3,646 12,252 4,930 13,956 6,457 15,341 7,613
430.00 8,548 1,538 8,634 1,550 9,055 1,743 10,012 3,098 10,283 4,179 11,774 5,506 13,327 6,994 14,784 8,154
440.00 7,547 1,937 7,591 1,969 8,141 2,256 9,229 3,651 9,899 4,723 10,858 6,013 12,980 7,527 14,271 8,728
450.00 6,547 2,336 6,599 2,422 7,188 2,843 8,248 4,198 9,007 5,320 10,500 6,636 12,212 8,169 13,737 9,341
460.00 5,529 2,745 5,655 2,933 6,421 3,497 7,627 4,821 8,524 5,942 9,892 7,252 11,475 8,790 13,010 9,986
470.00 4,496 3,216 4,706 3,507 5,631 4,200 6,986 5,475 7,789 6,616 9,235 7,889 11,196 9,445 12,598 10,537
480.00 3,505 3,971 3,863 4,183 4,879 4,950 6,358 6,187 7,195 7,303 8,701 8,581 10,722 10,070 12,342 11,260
490.00 2,963 5,051 3,240 5,109 4,220 5,796 5,788 6,907 6,667 8,036 8,222 9,301 10,241 10,802 11,866 11,965
500.00 2,531 6,067 2,697 6,092 3,594 6,655 5,252 7,682 6,138 8,798 7,710 9,964 9,806 11,501 11,420 12,651
510.00 2,129 7,069 2,220 7,095 3,021 7,466 4,760 8,488 5,669 9,333 7,290 10,748 9,400 12,200 11,051 13,412
520.00 1,730 8,069 1,792 8,071 2,509 8,258 4,272 9,371 5,187 10,390 6,845 11,514 9,035 12,926 10,655 14,159
530.00 1,331 9,069 1,404 9,090 2,060 9,401 3,815 10,187 4,726 10,861 6,385 11,997 8,625 13,807 10,276 14,819
540.00 932 10,055 1,058 10,120 1,669 10,377 3,396 10,693 4,321 12,066 6,000 13,062 8,186 14,159 9,961 15,579
550.00 533 11,069 746 11,128 1,336 11,329 3,011 11,874 3,900 12,782 5,620 13,895 7,820 15,437 9,537 16,347
560.00 191 12,055 518 12,078 1,060 12,177 2,659 12,635 3,556 13,232 5,249 14,864 7,486 16,040 9,208 17,129
570.00 191 13,065 374 13,069 827 13,132 2,341 13,521 3,216 14,010 4,876 15,723 7,125 16,825 8,882 17,920
580.00 191 14,067 - - 642 14,119 2,053 14,435 2,890 14,879 4,573 16,368 6,765 17,638 8,554 18,684
590.00 - - - - 492 15,227 1,778 15,420 2,622 16,376 4,269 17,445 6,428 18,472 8,208 19,440
600.00 - - - - 369 16,069 1,548 16,288 2,325 17,283 3,950 18,102 6,141 19,272 7,862 20,260
610.00 - - - - 275 17,069 1,344 17,297 - - 3,688 19,044 5,853 20,077 7,560 21,092
620.00 - - - - 205 18,069 1,161 18,069 - - 3,405 19,679 5,564 20,556 - -
630.00 - - - - 191 19,069 1,002 19,069 - - 3,161 20,894 5,281 21,780 - -
640.00 - - - - 191 20,069 868 20,069 - - 2,912 21,602 4,993 22,624 - -
650.00 - - - - 191 21,069 745 21,069 - - 2,712 22,502 4,723 23,477 - -
660.00 - - - - 191 22,069 631 22,212 - - 2,529 23,384 4,501 24,339 - -
670.00 - - - - - - 548 23,069 - - 2,341 24,299 4,272 25,252 - -
680.00 - - - - - - 458 24,069 - - 2,150 25,225 4,045 26,119 - -
690.00 - - - - - - 388 25,069 - - 1,993 26,143 3,816 27,013 - -
700.00 - - - - - - 332 26,069 - - 1,855 27,055 3,642 27,853 - -
710.00 - - - - - - 292 27,069 - - 1,717 27,978 - - - -
720.00 - - - - - - 224 28,069 - - 1,579 28,922 - - - -
730.00 - - - - - - 191 29,069 - - 1,443 29,856 - - - -
740.00 - - - - - - 191 30,069 - - 1,347 30,795 - - - -
750.00 - - - - - - 191 31,069 - - 1,248 31,740 - - - -
760.00 - - - - - - 191 32,069 - - 1,150 32,682 - - - -
770.00 - - - - - - 191 33,069 - - 1,052 33,642 - - - -
780.00 - - - - - - 191 34,069 - - 966 34,188 - - - -
790.00 - - - - - - 191 35,069 - - 899 35,197 - - - -
800.00 - - - - - - 191 36,069 - - 832 36,179 - - - -
810.00 - - - - - - 191 37,069 - - 766 37,822 - - - -
820.00 - - - - - - 191 38,069 - - 699 38,532 - - - -
830.00 - - - - - - 191 39,069 - - 637 39,157 - - - -
840.00 - - - - - - 191 40,069 - - 590 40,583 - - - -
850.00 - - - - - - 191 41,069 - - 545 41,741 - - - -
860.00 - - - - - - 191 42,069 - - 498 42,511 - - - -
870.00 - - - - - - 191 43,069 - - 463 43,225 - - - -
880.00 - - - - - - 191 44,069 - - 409 44,210 - - - -
890.00 - - - - - - 191 45,069 - - 389 45,473 - - - -
900.00 - - - - - - 191 46,069 - - 360 46,167 - - - -
CCC (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,901 51 - - - - - - - -
3.70 - - 1,801 55 - - - - - - - -
3.80 - - 1,705 59 - - - - - - - -
3.90 - - 1,643 63 - - - - - - - -
4.00 - - 1,543 68 - - - - - - - -
4.10 1,393 56 1,421 73 1,437 87 1,428 123 1,484 223 1,500 316
4.20 1,291 61 1,301 81 1,353 96 1,369 162 1,385 257 1,455 345
4.30 1,193 68 1,201 91 1,239 104 1,249 219 1,302 302 1,341 400
4.40 1,095 77 1,106 100 1,167 116 1,200 252 1,235 334 1,273 439
4.50 991 92 1,045 112 1,067 158 1,115 284 1,149 389 1,202 491
4.60 891 113 945 154 979 193 1,039 332 1,077 443 1,129 541
4.70 795 143 855 193 868 248 961 386 1,008 491 1,073 597
4.80 701 184 755 231 799 283 879 453 932 555 1,018 656
4.90 607 229 669 284 725 342 808 511 871 610 956 721
5.00 523 281 591 346 649 410 734 573 817 677 906 782
5.25 314 478 415 529 493 582 579 743 669 845 778 958
5.50 186 715 274 747 359 786 446 938 545 1,028 663 1,134
5.75 111 967 175 981 264 1,004 332 1,134 444 1,218 563 1,336
6.00 87 1,210 117 1,232 172 1,244 251 1,313 361 1,433 477 1,536
6.25 72 1,461 100 1,482 120 1,493 182 1,562 288 1,639 411 1,754
6.50 63 1,711 87 1,721 104 1,730 129 1,816 226 1,849 346 1,990
6.75 56 1,992 77 2,011 93 2,024 116 2,062 180 2,054 290 2,213
7.00 51 2,211 71 2,221 85 2,229 107 2,311 133 2,305 256 2,449
7.25 47 2,461 65 2,469 79 2,479 97 2,564 123 2,557 188 2,653
7.50 44 2,720 60 2,732 73 2,740 91 2,807 116 2,803 140 2,888
7.75 - - 57 2,951 - - 85 3,060 108 3,049 - -
8.00 - - 53 3,219 - - 81 3,303 - - - -
8.25 - - 51 3,469 - - 77 3,552 - - - -
CCE (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 7,814 71 - - - - - - - -
5.25 - - 7,570 71 - - - - - - - -
5.50 - - 7,324 71 - - - - - - - -
5.75 - - 7,069 71 - - - - - - - -
6.00 - - 6,824 71 - - - - - - - -
6.25 - - 6,568 71 - - 6,626 71 - - - -
6.50 - - 6,321 71 - - 6,372 75 - - - -
6.75 - - 6,072 71 - - 6,152 81 - - - -
7.00 - - 5,824 71 - - 5,882 88 5,883 185 - -
7.25 - - 5,575 72 - - 5,632 93 5,634 227 - -
7.50 - - 5,336 81 - - 5,386 103 5,388 290 - -
7.75 5,057 93 5,080 95 5,096 93 5,134 113 5,135 333 5,161 482
8.00 4,808 109 4,847 109 4,892 109 4,896 167 4,899 408 5,036 570
8.25 4,558 127 4,606 128 4,678 127 4,698 244 4,714 493 4,822 658
8.50 4,308 152 4,340 152 4,353 150 4,437 312 4,514 561 4,608 758
8.75 4,058 182 4,088 182 4,186 232 4,210 377 4,296 658 4,415 857
9.00 3,808 221 3,847 247 3,927 286 3,991 445 4,088 758 4,168 961
9.25 3,560 270 3,592 313 3,611 359 3,761 544 3,880 873 3,995 1,087
9.50 3,310 330 3,362 395 3,374 447 3,557 638 3,672 998 3,823 1,198
9.75 3,063 405 3,124 480 3,158 534 3,340 752 3,485 1,115 3,650 1,326
10.00 2,814 502 2,872 578 2,945 624 3,141 867 3,300 1,262 3,480 1,471
10.50 2,316 725 2,427 808 2,540 898 2,759 1,138 2,965 1,545 3,172 1,751
11.00 1,843 985 2,019 1,096 2,156 1,210 2,410 1,452 2,637 1,860 2,896 2,069
11.50 1,405 1,298 1,644 1,430 1,820 1,555 2,096 1,793 2,343 2,204 2,626 2,401
12.00 1,082 1,692 1,311 1,831 1,490 1,956 1,802 2,157 2,073 2,568 2,379 2,771
12.50 818 2,177 1,028 2,284 1,242 2,374 1,549 2,550 1,829 2,952 2,151 3,149
13.00 603 2,672 785 2,745 988 2,807 1,321 2,967 1,609 3,353 1,934 3,541
13.50 425 3,175 575 3,190 787 3,261 1,124 3,405 1,438 3,769 1,752 3,943
14.00 295 3,673 434 3,688 611 3,717 947 3,852 1,266 4,196 1,576 4,361
14.50 224 4,175 316 4,203 485 4,213 793 4,323 1,118 4,644 1,447 4,784
15.00 177 4,680 219 4,699 377 4,745 648 4,802 958 5,086 1,306 5,237
15.50 144 5,217 149 5,237 294 5,257 536 5,280 841 5,522 1,162 5,684
16.00 121 5,699 125 5,715 200 5,727 441 5,777 731 6,032 1,048 6,139
16.50 104 6,221 113 6,243 - - 368 6,287 646 6,505 - -
CDA (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 5,177 121 - - - - - - - -
0.50 - - 4,928 131 - - - - - - - -
0.55 - - 4,680 141 - - 4,756 190 - - - -
0.60 - - 4,431 149 - - 4,508 206 - - - -
0.65 - - 4,182 160 - - 4,258 222 - - - -
0.70 - - 3,935 173 - - 4,103 238 - - - -
0.75 - - 3,746 186 - - 3,858 260 - - - -
0.80 3,424 159 3,498 200 3,510 232 3,615 284 3,651 353 3,783 513
0.85 3,174 171 3,250 220 3,263 254 3,370 309 3,491 489 3,545 634
0.90 2,926 188 3,002 242 3,016 278 3,127 339 3,250 611 3,386 745
0.95 2,676 208 2,756 264 2,848 306 2,960 371 3,084 717 3,214 915
1.00 2,427 228 2,509 293 2,603 337 2,781 506 2,906 828 3,106 1,025
1.05 2,177 257 2,263 325 2,358 374 2,599 697 2,730 989 2,923 1,170
1.10 1,980 293 2,079 369 2,229 510 2,412 801 2,601 1,091 2,791 1,282
1.15 1,731 335 1,884 504 1,983 693 2,223 905 2,410 1,243 2,660 1,474
1.20 1,523 395 1,684 628 1,836 862 2,078 1,065 2,275 1,437 2,525 1,617
1.25 1,308 545 1,476 804 1,632 965 1,978 1,211 2,124 1,579 2,369 1,759
1.30 1,083 735 1,306 961 1,516 1,163 1,773 1,356 2,030 1,719 2,285 1,946
1.35 929 911 1,174 1,117 1,345 1,311 1,609 1,541 1,921 1,895 2,177 2,112
1.40 766 1,117 1,036 1,308 1,268 1,493 1,491 1,724 1,808 2,078 2,018 2,298
1.45 584 1,345 887 1,530 1,134 1,632 1,419 1,894 1,693 2,287 1,907 2,470
1.50 443 1,566 787 1,750 1,050 1,884 1,290 2,115 1,578 2,458 1,851 2,590
1.55 398 1,818 684 1,960 834 2,055 1,151 2,280 1,498 2,623 1,728 2,848
1.60 363 2,012 572 2,167 732 2,261 1,067 2,488 1,377 2,831 1,654 3,012
1.65 337 2,262 439 2,371 620 2,512 978 2,693 1,296 3,031 1,598 3,220
1.70 316 2,512 413 2,618 483 2,713 884 2,897 1,215 3,238 1,522 3,419
1.75 297 2,762 391 2,866 459 2,907 783 3,142 1,128 3,492 1,444 3,665
1.80 282 3,012 373 3,012 439 3,154 669 3,343 1,046 3,688 1,368 3,873
1.85 269 3,262 357 3,262 - - 528 3,595 948 3,880 1,288 4,078
1.90 - - 343 3,512 - - 510 3,842 845 4,132 - -
1.95 - - 331 3,762 - - 492 4,089 731 4,328 - -
2.00 - - 321 4,012 - - 478 4,277 576 4,577 - -
2.10 - - 302 4,512 - - 452 4,779 552 5,014 - -
2.20 - - 286 5,012 - - 431 5,205 527 5,449 - -
2.30 - - 274 5,512 - - 413 5,701 503 5,873 - -
CGN (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 17,447 263 - - - - - - - -
1.75 - - 16,951 272 - - - - - - - -
1.80 - - 16,454 282 - - 16,554 384 - - - -
1.85 - - 15,957 291 - - 16,059 400 - - - -
1.90 - - 15,461 298 - - 15,566 415 - - - -
1.95 - - 14,963 304 - - 15,071 429 15,071 505 - -
2.00 14,398 255 14,466 312 14,530 360 14,543 445 14,545 530 14,542 609
2.10 13,401 268 13,472 340 13,539 389 13,588 481 13,557 585 13,554 663
2.20 12,405 291 12,479 369 12,590 417 12,563 536 12,583 638 12,622 975
2.30 11,441 319 11,453 397 11,590 459 11,546 588 11,547 940 11,545 1,418
2.40 10,441 347 10,458 447 10,535 512 10,558 653 10,559 1,219 11,109 1,662
2.50 9,442 395 9,465 493 9,733 561 9,762 959 9,844 1,470 10,258 2,063
2.60 8,442 435 8,471 554 8,585 633 8,767 1,413 9,152 1,884 9,552 2,418
2.70 7,442 504 7,590 628 7,578 947 7,916 1,663 8,417 2,269 8,914 2,915
2.80 6,442 613 6,593 951 6,862 1,242 7,159 2,073 7,650 2,745 8,147 3,381
2.90 5,442 811 5,787 1,260 6,063 1,674 6,470 2,584 6,965 3,343 7,655 3,933
3.00 4,505 1,197 5,034 1,720 5,421 2,089 5,738 3,167 6,369 3,902 7,067 4,471
3.10 3,672 1,763 4,254 2,378 4,659 2,713 5,099 3,817 5,811 4,535 6,531 5,010
3.20 2,878 2,380 3,437 2,906 4,056 3,398 4,523 4,462 5,269 5,146 6,097 5,691
3.30 2,114 3,218 2,959 3,685 3,527 4,135 3,908 5,251 4,783 5,843 5,637 6,409
3.40 1,626 4,089 2,360 4,505 2,975 4,862 3,496 6,033 4,415 6,611 5,173 7,144
3.50 1,125 5,056 1,964 5,381 2,506 5,731 3,069 6,799 3,985 7,361 4,800 8,010
3.60 766 6,005 1,554 6,239 2,143 6,574 2,721 7,620 3,616 8,193 4,403 8,741
3.70 666 7,012 1,285 7,163 1,763 7,417 2,378 8,452 3,147 9,020 4,144 9,465
3.80 594 8,016 1,009 8,169 1,521 8,337 2,016 9,360 2,844 9,833 3,683 10,283
3.90 540 9,016 702 9,177 1,273 9,337 1,795 10,260 2,638 10,730 3,425 11,193
4.00 497 10,017 649 10,177 1,011 10,338 1,559 11,167 2,290 11,638 3,085 11,982
4.10 463 11,020 605 11,177 709 11,239 1,111 12,168 2,090 12,413 2,893 12,778
CHQ (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 180,094 1,241 - - - - - - - -
9.00 - - 178,690 1,241 - - - - - - - -
9.25 - - 177,338 1,241 - - - - - - - -
9.50 - - 176,347 1,241 - - - - - - - -
9.75 - - 174,996 1,241 - - 175,789 1,241 - - - -
10.00 - - 173,747 1,241 - - 173,848 1,241 - - - -
10.50 - - 171,352 1,241 - - 171,473 1,241 - - - -
11.00 - - 168,956 1,241 - - 169,137 1,241 - - - -
11.50 - - 166,252 1,241 - - 166,361 1,241 - - - -
12.00 - - 163,962 1,241 - - 164,126 1,241 - - - -
12.50 - - 161,256 1,241 - - 161,920 1,241 - - - -
13.00 - - 158,705 1,241 - - 159,863 1,241 - - - -
13.50 - - 156,468 1,241 - - 156,612 1,241 - - - -
14.00 - - 154,072 1,241 - - 154,716 1,241 - - - -
14.50 - - 151,420 1,241 - - 151,539 1,241 - - - -
15.00 - - 149,179 1,241 - - 149,397 1,241 - - - -
15.50 - - 146,318 1,241 - - 147,349 1,241 - - - -
16.00 - - 143,925 1,241 - - 144,578 1,241 - - - -
16.50 - - 141,583 1,241 - - 142,079 1,241 - - - -
17.00 - - 138,768 1,241 - - 139,580 1,241 - - - -
17.50 - - 136,324 1,241 - - 137,082 1,241 137,978 2,757 - -
18.00 - - 134,141 1,241 - - 135,169 1,291 135,407 3,182 - -
18.50 - - 131,380 1,241 - - 131,470 1,418 133,475 3,594 - -
19.00 - - 129,246 1,241 - - 130,067 1,734 130,612 4,013 - -
19.50 - - 126,697 1,241 - - 127,690 1,985 128,445 4,578 - -
20.00 123,154 1,241 124,096 1,241 - - 125,083 2,261 126,020 5,140 - -
21.00 118,541 1,241 118,995 1,241 - - 120,458 3,136 121,848 6,280 - -
22.00 113,697 1,241 114,359 1,241 - - 115,959 3,953 117,151 7,726 117,929 10,745
23.00 110,128 1,241 110,709 1,241 - - 111,346 5,028 112,504 9,105 113,594 12,619
24.00 103,195 1,241 104,661 1,291 105,277 2,186 106,204 6,278 107,494 10,646 109,415 14,438
25.00 98,797 1,241 99,903 1,619 100,711 2,770 101,465 7,617 103,534 12,272 105,376 16,493
26.00 93,716 1,382 94,808 2,063 96,030 3,730 97,422 9,100 99,457 14,177 101,474 18,711
27.00 88,890 1,745 89,521 2,878 91,489 4,885 92,782 10,770 95,043 16,585 97,456 20,760
28.00 83,772 2,225 85,174 3,821 86,493 6,106 86,935 12,767 91,574 18,465 94,532 23,110
29.00 78,863 3,155 79,849 4,968 81,834 7,509 84,278 14,806 87,685 21,117 90,548 25,696
30.00 73,880 4,173 75,420 6,417 77,445 9,199 80,033 17,349 83,803 23,683 87,344 27,775
31.00 69,254 5,605 70,872 8,064 73,075 11,099 75,899 19,780 80,108 26,158 84,312 30,699
32.00 64,213 7,246 66,382 9,833 68,995 13,065 71,791 21,966 76,859 28,560 81,148 33,546
33.00 59,447 9,051 62,400 11,914 64,651 15,446 68,425 24,808 73,385 31,419 77,884 36,552
34.00 54,343 11,108 58,002 14,326 61,254 17,799 63,811 27,636 70,038 34,256 75,307 39,511
35.00 49,698 13,332 53,312 16,922 56,870 20,587 61,130 30,573 67,191 37,270 72,739 42,718
36.00 44,525 15,819 50,196 19,682 53,333 23,357 57,197 33,792 64,082 40,517 69,870 46,190
37.00 40,556 18,566 46,020 22,834 49,793 26,444 54,598 36,894 60,679 43,691 67,198 49,104
38.00 36,306 21,552 42,073 25,969 46,242 29,673 50,933 40,327 58,521 46,869 64,750 52,564
39.00 32,340 24,771 38,723 29,594 43,101 33,088 48,542 43,808 56,123 50,388 62,447 55,856
40.00 28,753 28,328 35,648 33,296 40,249 36,827 45,741 47,280 53,614 53,923 59,712 59,493
41.00 25,341 32,340 32,772 37,425 37,556 40,663 43,049 51,210 51,210 57,581 57,580 63,211
42.00 22,110 36,824 30,006 41,419 34,978 44,756 40,429 55,147 48,848 61,165 56,110 67,055
43.00 19,081 40,863 27,294 45,794 32,408 48,726 38,092 59,078 46,794 65,119 54,037 70,643
44.00 16,610 46,145 24,752 49,834 29,898 52,925 35,826 62,439 44,788 69,351 52,440 74,541
45.00 14,419 50,718 22,330 54,258 27,626 55,929 33,534 67,355 42,802 73,194 50,521 78,656
46.00 12,382 54,877 20,174 58,677 25,427 61,264 31,568 71,314 40,723 76,994 48,661 82,790
47.00 10,643 59,724 18,173 63,138 23,437 65,577 29,681 75,142 38,948 81,096 46,728 86,652
48.00 9,052 64,955 16,272 67,687 21,537 70,223 27,804 79,712 36,765 85,457 44,457 90,599
49.00 7,619 70,041 14,556 72,628 19,735 73,948 25,592 84,010 35,163 89,958 42,977 94,644
CHT (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 18,640 139 18,688 229 18,750 229 18,771 261 19,239 293 19,284 354 19,332 418 19,385 464
50.00 18,140 139 18,260 234 18,356 234 18,404 282 18,424 314 18,521 380 18,549 443 18,583 489
52.50 16,890 139 16,943 239 17,002 261 17,351 313 17,391 343 17,427 424 17,480 486 17,535 542
55.00 15,640 139 15,779 244 15,950 284 16,018 341 16,249 383 16,300 469 16,361 551 16,423 619
57.50 14,390 139 14,446 273 14,512 315 14,834 384 14,878 427 14,914 539 14,969 627 15,021 685
60.00 13,140 139 13,198 319 13,316 359 13,366 428 13,373 480 13,594 604 13,636 701 13,686 781
62.50 11,888 139 11,946 383 12,021 412 12,297 496 12,344 549 12,566 692 12,640 799 12,713 881
65.00 10,638 139 10,692 463 10,871 490 11,017 552 11,064 616 11,199 798 11,257 925 11,327 1,138
67.50 9,388 139 9,420 577 9,483 604 9,550 648 9,651 716 10,043 931 10,127 1,106 10,199 1,599
70.00 8,138 249 8,182 746 8,265 766 8,423 765 8,460 842 8,786 1,350 8,857 1,660 8,948 2,156
72.50 6,888 748 6,964 994 7,081 1,002 7,173 993 7,217 1,009 7,644 1,887 7,730 2,333 7,958 2,797
75.00 5,638 1,247 5,662 1,358 5,754 1,356 5,922 1,359 6,157 1,399 6,505 2,541 6,612 3,107 6,931 3,514
77.50 4,388 1,745 4,394 1,836 4,494 1,836 4,774 1,964 5,062 2,069 5,380 3,288 5,688 3,962 6,064 4,296
80.00 3,127 2,274 3,113 2,373 3,285 2,493 3,709 2,689 4,064 2,900 4,420 4,133 4,927 4,885 5,335 5,173
82.50 2,153 3,465 2,246 3,435 2,375 3,489 2,738 3,696 3,192 3,896 3,577 5,063 4,257 5,883 4,666 6,101
85.00 1,618 4,724 1,665 4,710 1,739 4,739 2,050 4,863 2,522 4,997 2,924 6,131 3,729 6,954 4,183 7,146
87.50 1,109 5,974 1,166 5,975 1,226 5,987 1,522 6,015 2,017 6,167 2,389 7,457 3,289 8,071 3,760 8,253
90.00 608 7,224 763 7,233 809 7,277 1,132 7,330 1,626 7,473 1,957 8,394 2,904 9,179 3,384 9,366
92.50 139 8,469 497 8,481 531 8,501 847 8,530 1,332 8,597 1,614 9,632 2,610 10,382 3,086 10,528
95.00 139 9,725 318 9,764 349 9,829 647 9,885 1,103 9,959 1,341 10,626 2,329 11,557 2,812 11,667
97.50 139 10,975 189 10,989 215 11,110 491 11,172 930 11,231 1,117 12,096 2,131 12,768 2,579 12,877
100.00 139 12,225 139 12,268 157 12,333 402 12,455 791 12,507 950 13,360 1,926 13,815 2,389 13,902
102.50 139 13,475 139 13,486 139 13,505 323 13,527 688 13,546 813 14,365 1,779 15,221 2,191 15,312
105.00 139 14,725 139 14,742 139 14,770 273 14,800 606 15,075 705 15,563 1,657 16,458 2,061 16,550
107.50 139 15,975 139 15,987 139 16,006 228 16,027 544 16,064 637 17,016 1,526 17,700 1,943 17,793
110.00 139 17,230 139 17,236 139 17,347 187 17,398 487 17,435 575 18,051 1,431 18,740 1,825 18,834
112.50 - - - - 139 18,490 149 18,514 450 18,527 531 19,330 1,363 20,211 1,704 20,305
115.00 - - - - 139 19,740 144 19,817 - - 444 20,586 1,295 20,874 1,639 21,279
117.50 - - - - 139 20,990 139 20,990 - - 386 21,828 1,229 22,482 1,573 22,554
120.00 - - - - 139 22,263 139 22,287 - - 353 23,042 1,166 23,710 - -
CHU (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 6,822 78 6,870 107 6,958 127 6,995 170 7,030 212 7,064 327
5.50 6,469 87 6,511 119 6,535 141 6,613 188 6,667 311 6,719 471
5.75 5,831 98 5,971 133 6,014 159 6,087 212 6,144 453 6,199 594
6.00 5,326 107 5,367 150 5,541 178 5,646 312 5,708 578 5,774 725
6.25 4,898 126 4,929 170 4,929 206 5,174 407 5,250 733 5,321 912
6.50 4,329 146 4,454 200 4,466 236 4,684 505 4,756 919 4,829 1,118
6.75 3,897 176 3,999 239 4,051 348 4,164 685 4,292 1,118 4,529 1,339
7.00 3,395 235 3,521 356 3,622 550 3,810 915 3,971 1,363 4,225 1,565
7.25 2,862 369 3,002 558 3,226 758 3,292 1,147 3,655 1,644 3,925 1,867
7.50 2,377 530 2,574 805 2,742 983 3,018 1,413 3,335 1,914 3,634 2,139
7.75 1,936 794 2,185 1,084 2,379 1,264 2,608 1,712 3,068 2,233 3,360 2,452
8.00 1,545 1,139 1,845 1,405 2,055 1,567 2,311 2,013 2,790 2,529 3,117 2,750
8.25 1,181 1,532 1,542 1,765 1,770 1,929 2,046 2,386 2,538 2,871 2,867 3,083
8.50 871 1,973 1,264 2,170 1,510 2,314 1,805 2,777 2,312 3,218 2,653 3,437
8.75 648 2,436 1,015 2,590 1,259 2,665 1,570 3,164 2,082 3,599 2,443 3,788
9.00 448 2,858 799 2,950 1,039 3,085 1,351 3,504 1,889 3,972 2,219 4,168
9.25 268 3,422 636 3,469 862 3,586 1,160 4,007 1,729 4,386 2,039 4,559
9.50 228 3,858 504 3,953 707 4,031 992 4,347 1,570 4,793 1,873 4,963
9.75 200 4,425 357 4,491 585 4,551 851 4,828 1,401 5,210 1,751 5,368
10.00 178 4,858 252 4,909 451 4,934 691 5,204 1,245 5,651 1,611 5,801
10.50 147 5,973 211 6,030 337 6,071 481 6,274 999 6,539 1,321 6,693
11.00 127 6,897 183 6,930 - - 371 7,143 799 7,494 1,091 7,591
11.50 114 7,858 162 7,858 - - 259 8,039 670 8,471 904 8,559
12.00 103 8,858 147 8,858 - - 236 8,958 533 9,439 781 9,540
12.50 95 9,858 135 9,858 - - 216 10,053 445 10,459 647 10,537
13.00 89 10,858 126 10,858 - - 198 10,945 266 11,452 - -
13.50 83 11,858 118 11,858 - - 186 11,986 248 12,472 - -
14.00 79 12,858 111 13,086 - - 178 13,169 231 13,492 - -
14.50 - - 106 13,858 - - 168 13,963 223 14,455 - -
15.00 - - 102 14,858 - - 160 14,929 - - - -
CIT (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 8,336 79 - - - - - - - -
6.25 - - 8,091 79 - - - - - - - -
6.50 - - 7,895 79 - - - - - - - -
6.75 - - 7,587 79 - - - - - - - -
7.00 - - 7,366 79 - - - - - - - -
7.25 - - 7,091 79 - - - - - - - -
7.50 - - 6,846 79 - - - - - - - -
7.75 - - 6,596 79 - - 6,719 108 - - - -
8.00 - - 6,345 79 - - 6,410 119 - - - -
8.25 - - 6,095 83 - - 6,244 129 6,261 208 - -
8.50 - - 5,903 93 - - 5,905 140 5,914 292 - -
8.75 5,575 105 5,597 105 5,619 111 5,755 152 5,778 343 5,805 478
9.00 5,331 121 5,411 123 5,425 121 5,425 170 5,435 413 5,471 548
9.25 5,075 140 5,103 141 5,144 140 5,173 238 5,239 486 5,261 629
9.50 4,833 165 4,857 165 4,879 164 4,917 297 4,915 555 5,042 734
9.75 4,577 196 4,684 194 4,705 193 4,720 355 4,737 641 4,823 829
10.00 4,327 233 4,356 232 4,377 229 4,456 440 4,518 747 4,617 933
10.50 3,829 334 3,865 331 3,917 371 4,018 620 4,119 972 4,189 1,174
11.00 3,337 482 3,413 504 3,511 548 3,578 865 3,679 1,223 3,812 1,439
11.50 2,832 673 2,941 712 3,052 763 3,175 1,139 3,377 1,507 3,490 1,717
12.00 2,335 897 2,443 963 2,570 1,031 2,790 1,458 2,953 1,828 3,167 2,032
12.50 1,850 1,156 2,012 1,258 2,170 1,363 2,402 1,805 2,635 2,165 2,878 2,369
13.00 1,395 1,482 1,625 1,602 1,819 1,743 2,075 2,168 2,345 2,516 2,610 2,716
13.50 1,100 1,938 1,291 2,047 1,498 2,158 1,771 2,534 2,066 2,904 2,352 3,086
14.00 855 2,440 982 2,507 1,227 2,584 1,493 2,947 1,821 3,293 2,130 3,477
14.50 647 2,947 746 2,965 966 3,023 1,233 3,372 1,603 3,714 1,900 3,871
15.00 474 3,453 558 3,481 764 3,525 1,019 3,812 1,428 4,139 1,727 4,291
15.50 355 3,945 419 3,945 592 3,983 834 4,263 1,243 4,579 1,533 4,717
16.00 273 4,472 317 4,496 458 4,516 675 4,721 1,089 5,030 1,416 5,164
16.50 216 4,975 224 4,999 347 5,017 551 5,178 950 5,501 1,256 5,610
17.00 176 5,445 182 5,458 214 5,483 458 5,660 814 5,965 1,127 6,066
17.50 148 5,957 158 6,010 - - 355 6,162 695 6,437 - -
CKH (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 20,802 115 - - - - - - - -
31.00 - - 19,985 115 - - - - - - - -
32.00 - - 19,469 115 - - - - - - - -
33.00 - - 18,932 115 - - - - - - - -
34.00 - - 18,441 115 - - - - - - - -
35.00 - - 17,987 115 - - 18,032 115 - - - -
36.00 - - 17,487 115 - - 17,530 115 - - - -
37.00 - - 16,942 115 - - 17,041 115 - - - -
38.00 - - 16,452 115 - - 16,540 115 - - - -
39.00 - - 15,998 115 - - 16,046 115 - - - -
40.00 - - 15,516 115 - - 15,672 115 - - - -
41.00 - - 14,973 115 - - 15,058 115 15,051 251 - -
42.00 14,426 115 14,695 115 14,726 115 14,751 140 14,833 314 14,900 436
43.00 14,205 115 14,279 115 14,320 115 14,358 178 14,441 366 14,510 527
44.00 13,444 115 13,460 115 13,641 115 13,755 216 13,809 436 13,877 628
45.00 13,177 115 13,250 115 13,290 115 13,330 277 13,411 522 13,482 711
46.00 12,667 115 12,741 115 12,850 115 13,008 332 13,094 622 13,187 838
47.00 12,153 115 12,226 115 12,265 115 12,303 407 12,370 731 12,446 958
48.00 11,411 115 11,775 115 11,820 150 11,860 492 11,945 854 12,020 1,089
49.00 10,927 115 11,065 115 11,158 194 11,334 586 11,414 975 11,488 1,238
50.00 10,612 115 10,684 144 10,718 261 10,742 709 10,859 1,130 11,015 1,395
52.50 9,231 123 9,360 267 9,644 447 9,706 1,056 9,807 1,537 9,910 1,842
55.00 8,051 211 8,250 483 8,447 747 8,516 1,467 8,738 1,988 8,938 2,285
57.50 6,780 452 6,956 826 7,182 1,157 7,440 1,973 7,750 2,589 8,046 2,898
60.00 5,476 844 5,927 1,294 6,146 1,649 6,622 2,587 6,852 3,246 7,267 3,593
62.50 4,293 1,384 4,808 1,914 5,187 2,277 5,601 3,305 6,059 3,962 6,667 4,310
65.00 3,216 2,087 3,875 2,663 4,314 3,007 4,811 4,092 5,337 4,706 5,872 5,072
67.50 2,313 3,031 3,090 3,562 3,562 3,874 4,079 4,955 4,685 5,581 5,241 5,925
70.00 1,539 4,168 2,391 4,567 2,895 4,847 3,492 5,781 4,119 6,497 4,683 6,797
72.50 1,003 5,338 1,793 5,647 2,295 5,830 2,914 6,821 3,647 7,441 4,139 7,746
75.00 612 6,557 1,307 6,720 1,792 6,896 2,402 7,932 3,088 8,465 3,711 8,723
77.50 340 7,807 929 7,885 1,381 8,011 1,931 8,921 2,705 9,309 3,329 9,750
80.00 181 9,055 643 9,083 1,049 9,169 1,577 10,013 2,307 10,360 2,898 10,573
82.50 127 10,466 450 10,552 776 10,604 1,281 11,138 1,996 11,443 2,534 11,623
85.00 115 11,555 300 11,555 573 11,555 1,019 12,286 1,687 12,538 2,231 12,704
87.50 115 12,805 180 12,805 403 12,805 810 13,448 1,446 13,670 1,933 13,808
90.00 115 14,055 119 14,055 300 14,055 645 14,634 1,211 14,816 1,704 14,937
CKP (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 31,968 260 - - - - - - - -
21.00 - - 30,967 260 - - - - - - - -
22.00 - - 29,978 260 - - - - - - - -
23.00 - - 29,005 260 - - 29,095 260 - - - -
24.00 - - 28,019 260 - - 28,106 260 - - - -
25.00 - - 27,025 260 - - 27,119 260 - - - -
26.00 - - 26,027 260 - - 26,111 260 - - - -
27.00 - - 25,034 260 - - 25,121 260 25,118 268 - -
28.00 - - 24,366 260 - - 24,483 260 24,552 301 - -
29.00 22,933 260 23,363 260 - - 23,484 260 23,557 426 - -
30.00 22,042 260 22,317 260 22,374 260 22,422 287 22,502 543 22,595 810
31.00 20,934 260 21,368 260 21,433 260 21,498 321 21,585 722 21,686 1,007
32.00 20,000 274 20,044 276 20,094 274 20,190 465 20,190 925 20,259 1,248
33.00 18,956 337 19,028 338 19,114 335 19,214 665 19,248 1,162 19,317 1,514
34.00 17,943 420 18,032 420 18,129 418 18,228 836 18,288 1,408 18,414 1,843
35.00 17,108 532 17,356 530 17,432 524 17,503 1,089 17,599 1,721 17,710 2,170
36.00 15,944 677 16,104 673 16,172 726 16,220 1,376 16,258 2,083 16,640 2,567
37.00 14,962 863 15,050 909 15,337 973 15,663 1,720 15,782 2,476 15,934 2,931
38.00 13,958 1,103 14,104 1,167 14,236 1,275 14,731 2,106 14,896 2,881 15,049 3,406
39.00 12,957 1,399 13,213 1,500 13,451 1,599 13,536 2,563 14,025 3,397 14,209 3,862
40.00 12,046 1,754 12,159 1,858 12,195 1,973 12,866 3,015 13,036 3,848 13,445 4,457
41.00 10,959 2,154 11,224 2,273 11,490 2,386 11,749 3,561 12,062 4,392 12,492 4,928
42.00 9,992 2,565 10,261 2,721 10,580 2,851 11,101 4,106 11,576 4,944 11,824 5,581
43.00 9,013 2,994 9,448 3,223 9,702 3,339 10,084 4,737 10,547 5,614 11,153 6,207
44.00 7,999 3,453 8,463 3,754 8,808 3,892 9,297 5,422 9,997 6,294 10,504 6,848
45.00 7,000 3,973 7,621 4,333 8,083 4,532 8,545 6,135 9,194 6,971 9,921 7,518
46.00 6,035 4,558 6,801 4,961 7,325 5,254 7,980 6,845 8,569 7,719 9,317 8,232
47.00 5,143 5,227 6,001 5,681 6,605 6,059 7,148 7,673 7,954 8,434 8,761 8,934
48.00 4,517 6,080 5,315 6,555 5,947 6,878 6,536 8,443 7,395 9,194 8,232 9,691
49.00 3,939 7,081 4,627 7,457 5,307 7,760 5,944 9,273 6,898 9,990 7,698 10,447
50.00 3,427 8,085 3,989 8,295 4,699 8,588 5,420 9,936 6,409 10,798 7,221 11,233
52.50 2,338 10,595 2,733 10,742 3,375 10,815 4,155 12,359 5,271 12,908 6,229 13,301
55.00 1,455 13,107 1,818 13,233 2,342 13,297 3,122 14,620 4,258 15,057 5,242 15,449
57.50 910 15,623 1,147 15,749 1,568 15,854 2,277 17,036 3,409 17,414 4,383 17,699
60.00 599 18,107 703 18,251 1,021 18,302 1,640 19,339 2,723 19,732 3,616 19,881
62.50 419 20,613 436 20,637 693 20,669 1,182 21,757 2,132 21,992 2,955 22,305
CLI (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 31,596 222 - - - - - - - -
8.50 - - 31,377 222 - - - - - - - -
8.75 - - 31,127 222 - - - - - - - -
9.00 - - 30,888 222 - - - - - - - -
9.25 - - 30,628 222 - - - - - - - -
9.50 - - 30,498 222 - - - - - - - -
9.75 - - 30,268 222 - - - - - - - -
10.00 - - 29,878 222 - - 30,065 222 - - - -
10.50 - - 29,644 222 - - 29,717 222 - - - -
11.00 - - 28,824 222 - - 29,015 222 - - - -
11.50 - - 28,327 222 - - 28,720 222 - - - -
12.00 - - 27,832 222 - - 28,041 222 - - - -
12.50 - - 27,368 222 - - 27,420 222 - - - -
13.00 - - 26,921 222 - - 27,080 222 - - - -
13.50 - - 26,337 222 - - 26,509 222 - - - -
14.00 - - 25,921 222 - - 25,947 222 - - - -
14.50 - - 25,421 222 - - 25,579 222 25,612 222 - -
15.00 - - 25,069 222 - - 25,132 222 25,171 222 - -
15.50 - - 24,401 222 - - 24,591 222 24,626 222 - -
16.00 - - 23,853 222 - - 24,029 222 24,139 232 - -
16.50 23,396 222 23,432 222 - - 23,817 222 23,880 301 - -
17.00 22,826 222 23,031 222 - - 23,185 222 23,239 356 23,306 408
17.50 22,357 222 22,411 222 22,492 222 22,673 222 22,723 407 22,821 524
18.00 21,834 222 21,863 222 21,902 222 22,159 222 22,205 476 22,284 579
18.50 21,576 222 21,654 222 21,699 222 21,750 222 22,062 560 22,147 667
19.00 20,813 222 20,862 222 21,251 222 21,312 222 21,490 645 21,573 796
19.50 20,417 222 20,493 222 20,679 222 20,726 222 21,057 731 21,149 884
20.00 19,816 222 20,163 222 20,211 222 20,265 275 20,371 816 20,531 999
21.00 18,892 222 18,983 222 19,053 222 19,524 412 19,616 1,046 19,735 1,268
22.00 17,819 222 18,022 222 18,053 271 18,042 536 18,400 1,336 18,737 1,562
23.00 16,932 242 16,993 245 17,313 413 17,407 739 17,751 1,622 17,883 1,961
24.00 15,863 313 15,955 368 16,143 544 16,363 985 16,843 1,967 17,123 2,293
25.00 14,955 409 15,031 540 15,165 739 15,648 1,258 15,992 2,305 16,402 2,731
26.00 14,019 539 14,119 719 14,361 997 14,703 1,615 15,181 2,702 15,597 3,178
27.00 12,934 766 13,012 985 13,414 1,315 14,034 1,988 14,442 3,167 14,841 3,670
28.00 11,916 1,070 12,211 1,286 12,527 1,691 13,082 2,417 13,652 3,621 14,300 4,261
29.00 10,993 1,402 11,322 1,647 11,712 2,087 12,248 2,895 12,856 4,107 13,650 4,778
30.00 10,003 1,772 10,141 2,065 10,586 2,564 11,369 3,407 12,378 4,660 13,085 5,375
31.00 8,998 2,197 9,543 2,532 10,036 3,038 10,805 3,977 11,639 5,219 12,566 5,935
32.00 8,044 2,674 8,634 3,020 9,216 3,589 9,877 4,535 11,023 5,791 11,894 6,554
33.00 7,133 3,200 7,820 3,637 8,444 4,209 9,419 5,137 10,528 6,457 11,308 7,220
34.00 6,235 3,784 6,972 4,301 7,710 4,869 8,774 5,798 9,946 7,093 10,780 7,878
35.00 5,410 4,418 6,343 5,017 7,034 5,580 8,174 6,475 9,317 7,803 10,305 8,578
36.00 4,607 5,135 5,679 5,786 6,429 6,317 7,622 7,208 8,812 8,518 9,890 9,313
37.00 3,940 5,951 5,078 6,612 5,860 7,128 7,080 7,944 8,347 9,259 9,412 10,048
38.00 3,409 6,903 4,538 7,464 5,344 7,914 6,610 8,743 7,889 10,021 9,006 10,788
39.00 2,929 7,828 4,011 8,330 4,885 8,763 6,188 9,532 7,493 10,812 8,595 11,538
40.00 2,489 8,794 3,543 9,098 4,442 9,566 5,770 10,346 7,134 11,527 8,276 12,337
41.00 2,104 9,773 3,120 9,981 4,029 10,338 5,367 11,213 6,730 12,276 7,932 13,222
42.00 1,763 10,827 2,747 11,077 3,645 11,516 5,020 12,085 6,355 13,150 7,529 13,932
43.00 1,454 11,730 2,397 11,867 3,298 12,133 4,681 12,779 6,109 13,997 7,271 14,734
44.00 1,206 12,734 2,093 12,898 2,989 13,170 4,389 13,886 5,815 15,001 7,075 15,628
45.00 990 13,730 1,820 13,867 2,691 14,082 4,093 14,459 5,497 15,672 6,804 16,524
46.00 810 14,800 1,586 14,866 2,439 15,072 3,809 15,389 5,207 16,577 6,387 17,292
47.00 678 15,869 1,395 15,956 2,201 16,167 3,564 16,668 4,846 17,482 6,110 18,215
CLP (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 17,237 130 - - - - - - - -
47.00 16,584 130 16,718 130 - - 16,791 130 16,843 130 - -
48.00 15,992 130 16,254 130 - - 16,322 130 16,390 130 16,432 130
49.00 15,647 130 15,753 130 15,778 130 15,819 130 15,888 130 15,934 130
50.00 15,056 130 15,208 130 15,236 130 15,276 130 15,337 130 15,382 130
52.50 13,866 130 13,962 130 13,986 130 14,026 130 14,096 130 14,139 138
55.00 12,516 130 12,688 130 12,707 130 12,797 130 12,869 141 12,911 169
57.50 11,421 130 11,457 130 11,481 130 11,538 139 11,611 180 11,651 264
60.00 10,019 153 10,192 193 10,221 191 10,280 185 10,354 287 10,391 471
62.50 8,819 251 8,846 325 8,862 317 8,967 338 9,044 529 9,065 740
65.00 7,565 438 7,594 572 7,610 605 7,694 651 7,783 903 7,978 1,145
67.50 6,282 779 6,303 1,009 6,367 1,042 6,415 1,102 6,515 1,400 6,801 1,662
70.00 5,024 1,269 5,038 1,553 5,050 1,604 5,085 1,721 5,434 2,048 5,877 2,310
72.50 3,766 1,828 3,820 2,232 3,869 2,307 4,038 2,546 4,515 2,835 5,057 3,069
75.00 2,563 2,573 2,659 3,195 2,779 3,302 3,096 3,501 3,669 3,738 4,180 3,943
77.50 1,835 3,764 1,898 4,381 1,965 4,435 2,287 4,576 2,905 4,746 3,446 4,908
80.00 1,272 5,029 1,309 5,590 1,354 5,636 1,639 5,734 2,255 5,853 2,798 5,962
82.50 805 6,291 832 6,810 865 6,809 1,127 6,814 1,712 6,906 2,229 7,118
85.00 491 7,541 478 8,090 492 8,103 749 8,126 1,289 8,159 1,747 8,338
87.50 312 8,791 298 9,332 289 9,332 468 9,408 921 9,449 1,353 9,505
90.00 211 10,041 200 10,584 196 10,582 314 10,581 662 10,684 1,055 10,738
92.50 151 11,291 143 11,884 149 11,877 211 11,902 453 11,939 795 11,972
95.00 130 12,539 130 13,144 130 13,056 179 13,086 319 13,108 584 13,205
97.50 130 13,791 130 14,392 130 14,337 156 14,352 221 14,378 434 14,406
CMB (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,078 84 - - - - - - - -
32.00 - - 9,685 84 - - - - - - - -
33.00 - - 9,160 87 - - - - - - - -
34.00 - - 8,585 96 - - - - - - - -
35.00 - - 8,280 112 - - - - - - - -
36.00 - - 7,606 128 - - 7,974 521 8,101 1,033 - -
37.00 7,040 92 7,181 148 7,132 338 7,496 640 7,691 1,199 7,940 1,590
38.00 6,550 108 6,682 242 6,962 429 7,042 782 7,251 1,408 7,622 1,785
39.00 6,048 134 6,128 347 6,151 544 6,622 921 6,922 1,602 7,170 2,008
40.00 5,544 177 5,849 462 5,900 701 6,203 1,106 6,520 1,810 6,922 2,219
41.00 5,046 245 5,372 604 5,430 866 5,732 1,291 6,168 2,044 6,568 2,443
42.00 4,557 365 4,773 772 4,942 1,064 5,447 1,514 5,851 2,275 6,221 2,703
43.00 4,151 525 4,339 975 4,619 1,287 5,038 1,742 5,536 2,549 5,963 2,971
44.00 3,664 719 4,051 1,211 4,209 1,524 4,780 2,001 5,305 2,809 5,726 3,234
45.00 3,160 946 3,596 1,477 3,978 1,794 4,468 2,265 4,906 3,099 5,464 3,525
46.00 2,710 1,215 3,194 1,774 3,533 2,081 4,105 2,559 4,604 3,394 5,183 3,840
47.00 2,299 1,564 2,855 2,109 3,202 2,399 3,804 2,876 4,360 3,693 4,975 4,154
48.00 1,923 1,941 2,534 2,461 2,932 2,755 3,547 3,214 4,127 4,025 4,726 4,466
49.00 1,563 2,374 2,234 2,845 2,657 3,115 3,283 3,558 3,880 4,391 4,471 4,828
50.00 1,257 2,816 1,985 3,189 2,397 3,496 3,045 3,915 3,636 4,716 4,269 5,160
52.50 648 3,995 1,376 4,274 1,802 4,505 2,474 4,856 3,103 5,757 3,762 6,103
55.00 295 5,281 908 5,362 1,317 5,430 1,970 5,887 2,628 6,610 3,300 6,974
57.50 171 6,430 586 6,652 933 6,737 1,557 6,964 2,213 7,769 2,848 7,965
60.00 130 7,713 358 7,936 657 8,007 1,208 8,119 1,836 8,685 2,485 8,984
62.50 103 8,930 220 9,161 454 9,219 923 9,343 1,531 9,652 2,141 10,018
65.00 86 10,305 144 10,378 313 10,439 708 10,539 1,269 10,887 1,850 11,077
67.50 84 11,441 124 11,579 214 11,623 536 11,723 1,033 11,948 1,591 12,209
70.00 84 12,722 108 12,764 147 12,804 409 12,879 865 13,097 1,352 13,265
72.50 84 14,030 96 14,094 131 14,154 323 14,259 702 14,261 1,157 14,421
75.00 84 15,207 87 15,503 118 15,568 229 15,665 579 15,756 991 15,853
77.50 - - 84 16,430 - - 163 16,617 - - - -
80.00 - - 84 17,721 - - 149 17,851 - - - -
CNC (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 17,606 125 - - - - - - - -
10.00 - - - - - - 17,362 125 - - - - - - - -
10.50 - - - - - - 17,012 125 - - - - - - - -
11.00 - - - - - - 16,483 125 - - - - - - - -
11.50 - - - - - - 15,868 125 - - 16,035 125 - - - -
12.00 - - - - - - 15,474 125 - - 15,501 125 - - - -
12.50 - - - - - - 14,864 125 - - 15,048 125 15,065 125 - -
13.00 - - - - - - 14,367 125 - - 14,450 125 14,491 125 - -
13.50 - - - - - - 13,917 125 - - 13,965 125 13,966 125 - -
14.00 - - - - 13,336 125 13,376 125 - - 13,510 125 13,520 187 13,538 298
14.50 - - - - 12,924 125 13,010 125 13,032 125 13,046 125 13,124 241 13,265 349
15.00 12,306 125 12,313 125 12,338 125 12,474 125 12,490 125 12,490 125 12,671 296 12,706 433
15.50 11,806 125 11,813 125 11,937 125 11,974 125 11,992 125 11,986 139 11,989 347 11,996 544
16.00 11,306 125 11,314 125 11,356 125 11,386 125 11,431 125 11,486 152 11,863 435 11,917 639
16.50 10,806 125 10,814 125 10,843 125 10,884 125 10,927 125 11,032 224 11,079 540 11,187 769
17.00 10,306 125 10,314 125 10,350 125 10,544 125 10,573 132 10,676 286 10,715 650 10,767 894
17.50 9,806 125 9,814 125 9,917 135 9,956 136 10,122 146 10,155 391 10,192 786 10,344 1,060
18.00 9,306 125 9,316 148 9,422 161 9,464 162 9,534 219 9,730 484 9,779 936 9,938 1,214
18.50 8,806 125 8,816 181 8,874 196 9,074 196 9,112 282 9,146 601 9,182 1,096 9,431 1,382
19.00 8,306 125 8,316 225 8,347 238 8,573 280 8,610 355 8,646 742 8,683 1,273 8,747 1,597
19.50 7,806 125 7,835 282 7,891 294 7,928 365 7,950 488 8,243 898 8,487 1,444 8,564 1,789
20.00 7,306 125 7,317 357 7,390 367 7,428 457 7,455 604 7,869 1,085 8,033 1,661 8,250 2,023
21.00 6,306 511 6,317 577 6,413 609 6,584 743 6,728 932 6,948 1,511 7,129 2,122 7,361 2,471
22.00 5,306 910 5,315 913 5,380 973 5,502 1,121 5,701 1,364 5,919 1,996 6,322 2,660 6,718 2,993
23.00 4,306 1,309 4,310 1,333 4,394 1,434 4,650 1,601 4,903 1,852 5,274 2,533 5,660 3,229 6,090 3,622
24.00 3,299 1,714 3,294 1,822 3,488 1,984 3,854 2,193 4,163 2,499 4,562 3,174 5,056 3,887 5,529 4,257
25.00 2,229 2,269 2,421 2,455 2,652 2,642 3,118 2,931 3,483 3,208 3,937 3,858 4,489 4,587 5,007 4,942
26.00 1,698 3,329 1,817 3,304 2,018 3,452 2,481 3,737 2,873 3,975 3,347 4,641 3,964 5,312 4,504 5,644
27.00 1,293 4,326 1,340 4,323 1,520 4,402 1,950 4,605 2,367 4,806 2,819 5,445 3,505 5,955 4,076 6,405
28.00 894 5,316 933 5,330 1,099 5,379 1,472 5,458 1,914 5,679 2,340 6,281 3,071 6,771 3,638 7,180
29.00 495 6,306 619 6,338 770 6,381 1,093 6,479 1,507 6,518 1,940 7,114 2,721 7,581 3,288 8,013
30.00 125 7,296 423 7,348 528 7,391 790 7,457 1,177 7,490 1,587 7,980 2,407 8,576 2,944 8,838
31.00 125 8,296 301 8,357 326 8,408 571 8,449 904 8,488 1,296 8,874 2,114 9,407 2,675 9,697
32.00 125 9,296 224 9,359 248 9,436 407 9,483 686 9,524 1,034 9,911 1,826 10,219 2,401 10,590
33.00 125 10,296 173 10,361 196 10,409 274 10,473 544 10,552 825 10,848 1,589 11,230 2,151 11,415
34.00 125 11,296 139 11,384 158 11,447 182 11,491 395 11,581 673 11,796 1,372 12,223 1,907 12,320
35.00 125 12,296 125 12,372 133 12,425 162 12,515 321 12,554 529 12,856 1,184 13,089 1,684 13,284
36.00 125 13,296 125 13,427 125 13,516 146 13,569 247 13,617 415 13,721 1,019 14,165 1,502 14,247
37.00 125 14,296 125 14,377 125 14,432 135 14,472 168 14,506 347 14,676 883 14,979 1,317 15,307
COG (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,670 71 1,673 80
0.10 1,421 92 1,427 109
0.15 1,174 116 1,181 141
0.20 925 149 1,005 183
0.25 728 196 864 349
0.30 559 370 709 502
0.35 422 568 593 691
0.40 331 795 521 913
0.45 232 1,013 445 1,087
0.50 214 1,265 363 1,341
0.55 202 1,516 264 1,548
0.60 193 1,767 253 1,799
0.65 186 2,017 245 2,049
0.70 180 2,267 237 2,298
0.75 176 2,517 232 2,547
0.80 172 2,769 226 2,798
0.85 168 3,061 222 3,095
0.90 165 3,311 - -
0.95 163 3,561 - -
1.00 160 3,811 - -
1.05 159 4,061 - -
1.10 156 4,311 - -
1.15 155 4,561 - -
COL (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 13,745 117 13,789 129 13,832 156 13,938 219 13,936 501 13,938 747
9.00 13,244 117 13,292 137 13,349 164 13,420 232 13,417 588 13,420 862
9.25 12,752 117 12,795 145 12,854 179 13,020 244 13,068 711 13,118 995
9.50 12,247 117 12,324 154 12,364 192 12,513 352 12,564 831 12,608 1,136
9.75 11,748 117 11,814 166 11,877 204 11,950 445 12,120 954 12,179 1,245
10.00 11,249 122 11,319 178 11,361 218 11,458 585 11,448 1,058 12,003 1,433
10.50 10,252 141 10,324 203 10,384 335 10,779 794 10,885 1,324 10,983 1,715
11.00 9,256 164 9,330 317 9,368 513 9,758 1,028 10,174 1,659 10,308 2,135
11.50 8,273 202 8,324 440 8,594 734 8,891 1,354 9,187 2,087 9,665 2,528
12.00 7,274 251 7,355 673 7,758 1,052 8,089 1,734 8,564 2,494 9,035 3,052
12.50 6,323 405 6,494 1,007 6,837 1,388 7,402 2,172 7,921 3,019 8,455 3,536
13.00 5,272 734 5,714 1,420 6,093 1,818 6,674 2,648 7,309 3,571 7,901 4,098
13.50 4,420 1,149 4,988 1,882 5,397 2,344 6,074 3,170 6,725 4,127 7,383 4,663
14.00 3,620 1,709 4,265 2,429 4,769 2,922 5,459 3,788 6,187 4,750 6,865 5,287
14.50 2,862 2,375 3,623 3,091 4,172 3,514 4,923 4,407 5,699 5,366 6,409 5,905
15.00 2,201 3,142 3,047 3,780 3,649 4,229 4,426 5,118 5,213 6,047 5,925 6,563
15.50 1,646 3,990 2,570 4,555 3,188 4,965 3,981 5,814 4,777 6,763 5,538 7,282
16.00 1,180 4,900 2,116 5,375 2,729 5,724 3,543 6,630 4,407 7,485 5,137 7,977
16.50 858 5,839 1,711 6,237 2,318 6,390 3,129 7,437 3,985 8,241 4,748 8,750
17.00 552 6,832 1,369 7,130 1,936 7,410 2,738 8,254 3,737 9,023 4,455 9,515
17.50 413 7,849 1,109 8,069 1,617 8,297 2,419 9,043 3,404 9,839 4,170 10,294
18.00 275 8,835 876 9,030 1,344 9,218 2,123 9,991 3,112 10,675 3,843 11,111
18.50 242 9,901 671 10,012 1,131 10,181 1,859 10,791 2,826 11,523 3,611 11,946
19.00 - - 505 10,933 - - 1,583 11,700 2,565 12,380 - -
19.50 - - 396 11,953 - - 1,411 12,658 2,337 13,288 - -
20.00 - - 274 12,928 - - - - - - - -
COS (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 20,000 233 - - - - - - - -
8.00 - - 19,270 233 - - - - - - - -
8.25 - - 18,673 233 - - - - - - - -
8.50 - - 18,011 241 - - - - - - - -
8.75 - - 17,390 273 - - 17,496 317 17,496 549 - -
9.00 - - 16,778 306 - - 16,921 360 16,939 654 - -
9.25 16,086 346 16,157 348 16,205 346 16,294 412 16,372 772 16,477 1,093
9.50 15,463 393 15,549 394 15,586 392 15,864 470 15,904 942 15,960 1,293
9.75 14,840 454 14,907 454 14,959 450 15,121 628 15,180 1,105 15,227 1,464
10.00 14,217 523 14,416 523 14,460 519 14,535 775 14,580 1,275 14,625 1,682
10.50 12,979 708 13,065 704 13,151 699 13,285 1,120 13,380 1,691 13,435 2,163
11.00 11,722 975 11,888 969 12,025 1,075 12,099 1,546 12,157 2,206 12,286 2,695
11.50 10,526 1,340 10,617 1,406 10,734 1,497 10,962 2,059 11,127 2,788 11,346 3,293
12.00 9,227 1,797 9,452 1,892 9,588 1,994 9,833 2,645 10,056 3,478 10,451 4,008
12.50 7,979 2,326 8,191 2,462 8,425 2,577 8,697 3,347 9,088 4,192 9,759 4,731
13.00 6,733 2,899 7,017 3,125 7,308 3,260 7,718 4,168 8,223 4,995 8,923 5,512
13.50 5,493 3,564 5,916 3,849 6,266 3,999 6,739 5,054 7,381 5,879 8,177 6,371
14.00 4,404 4,363 4,920 4,678 5,328 4,859 5,796 6,036 6,600 6,759 7,330 7,256
14.50 3,606 5,386 4,010 5,613 4,450 5,830 4,978 6,939 5,920 7,739 6,697 8,200
15.00 2,945 6,662 3,296 6,780 3,665 6,877 4,282 8,070 5,251 8,738 6,088 9,168
15.50 2,366 7,932 2,721 7,979 3,003 8,085 3,616 9,142 4,680 9,787 5,540 10,175
16.00 1,872 9,203 2,172 9,211 2,447 9,289 3,042 10,271 4,151 10,851 5,007 11,217
16.50 1,436 10,453 1,740 10,453 1,972 10,494 2,593 11,430 3,657 11,966 4,544 12,285
17.00 1,126 11,703 1,355 11,703 1,560 11,717 2,075 12,659 3,241 13,093 4,054 13,398
17.50 896 12,953 1,016 12,955 1,227 12,963 1,692 13,814 2,808 14,256 3,691 14,527
18.00 728 14,203 749 14,206 948 14,210 1,461 15,024 2,475 15,429 3,295 15,653
18.50 604 15,461 623 15,461 744 15,461 1,160 16,186 2,183 16,614 2,967 16,848
19.00 510 16,711 527 16,711 - - 1,025 17,451 1,859 17,816 - -
19.50 - - 454 17,961 - - 770 18,673 - - - -
20.00 - - 397 19,208 - - 613 19,908 - - - -
CPA (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 6,966 84 - - - - - - - -
6.75 - - 6,574 92 - - - - - - - -
7.00 - - 6,472 100 - - - - - - - -
7.25 - - 6,224 108 - - - - - - - -
7.50 - - 5,854 116 - - - - - - - -
7.75 - - 5,587 124 - - 5,620 238 - - - -
8.00 - - 5,484 136 - - 5,565 258 5,674 409 - -
8.25 5,163 95 5,207 148 - - 5,357 279 5,469 479 - -
8.50 4,816 103 4,832 160 - - 4,963 309 5,092 557 5,192 766
8.75 4,565 115 4,587 174 4,765 248 4,836 395 4,954 654 5,077 856
9.00 4,418 125 4,511 194 4,537 278 4,608 471 4,741 741 4,862 965
9.25 4,062 139 4,186 213 4,277 305 4,347 541 4,484 856 4,609 1,064
9.50 3,921 157 3,974 237 4,049 393 4,123 639 4,269 953 4,398 1,192
9.75 3,672 176 3,729 265 3,802 501 3,884 756 4,033 1,069 4,186 1,310
10.00 3,390 198 3,483 291 3,570 601 3,667 858 3,812 1,202 4,016 1,436
10.50 2,916 260 3,025 462 3,100 820 3,194 1,099 3,452 1,469 3,689 1,723
11.00 2,398 373 2,600 668 2,636 1,093 2,805 1,373 3,132 1,758 3,468 2,003
11.50 1,933 617 2,192 949 2,277 1,408 2,475 1,679 2,832 2,073 3,161 2,326
12.00 1,512 962 1,823 1,271 1,927 1,729 2,191 1,996 2,577 2,393 2,925 2,646
12.50 1,126 1,355 1,490 1,615 1,605 2,095 1,894 2,364 2,336 2,744 2,694 2,997
13.00 804 1,774 1,212 2,011 1,330 2,450 1,660 2,716 2,115 3,109 2,489 3,354
13.50 546 2,234 953 2,409 1,092 2,828 1,437 3,086 1,903 3,495 2,281 3,725
14.00 363 2,672 735 2,860 874 3,306 1,229 3,504 1,714 3,880 2,090 4,119
14.50 295 3,172 581 3,317 707 3,756 1,068 3,880 1,554 4,306 1,925 4,507
15.00 249 3,672 442 3,825 552 4,216 895 4,313 1,401 4,736 1,774 4,935
15.50 214 4,172 335 4,172 460 4,791 771 4,896 1,244 5,185 1,633 5,366
16.00 189 4,672 299 4,785 355 5,285 653 5,392 1,123 5,653 1,490 5,827
16.50 169 5,172 270 5,172 323 5,768 521 5,870 981 6,089 1,347 6,268
17.00 153 5,776 246 5,854 294 6,199 415 6,288 875 6,543 1,223 6,719
17.50 140 6,172 226 6,336 274 6,699 389 6,785 782 6,985 1,109 7,161
CPC (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,596 63 - - - - - - - -
2.70 - - 6,397 63 - - - - - - - -
2.80 - - 6,309 63 - - 6,333 85 6,351 101 - -
2.90 5,988 63 6,032 63 - - 6,029 89 6,125 105 - -
3.00 5,788 63 5,872 65 - - 5,888 93 5,903 109 - -
3.10 5,636 63 5,652 67 - - 5,663 97 5,756 117 5,771 134
3.20 5,388 63 5,412 71 - - 5,515 101 5,527 123 5,541 141
3.30 5,188 63 5,212 75 - - 5,359 109 5,380 131 5,397 149
3.40 4,988 63 5,012 79 5,036 90 5,160 115 5,181 139 5,197 158
3.50 4,852 66 4,872 83 4,883 94 4,889 123 4,903 146 4,913 170
3.60 4,667 70 4,691 87 4,704 101 4,781 130 4,805 159 4,829 238
3.70 4,391 73 4,491 93 4,504 107 4,561 139 4,583 170 4,601 303
3.80 4,188 78 4,212 99 4,324 115 4,383 151 4,409 239 4,434 355
3.90 4,049 85 4,089 107 4,124 122 4,137 160 4,163 302 4,180 417
4.00 3,848 94 3,872 114 3,884 131 3,889 171 3,903 357 3,951 467
4.10 3,588 106 3,671 123 3,684 142 3,689 186 3,703 416 3,715 519
4.20 3,417 118 3,433 133 3,524 151 3,584 260 3,614 465 3,642 605
4.30 3,195 135 3,233 143 3,284 163 3,364 328 3,389 557 3,416 686
4.40 3,016 155 3,088 156 3,105 179 3,207 391 3,240 637 3,269 762
4.50 2,803 179 2,852 179 2,943 256 2,964 488 3,038 718 3,072 843
4.60 2,627 211 2,652 251 2,663 320 2,844 578 2,886 825 2,946 942
4.70 2,401 251 2,468 316 2,485 387 2,665 662 2,726 919 2,808 1,039
4.80 2,201 301 2,300 381 2,359 451 2,424 750 2,565 1,025 2,654 1,143
4.90 2,011 383 2,112 451 2,208 548 2,297 855 2,425 1,118 2,532 1,251
5.00 1,808 465 1,924 548 2,021 665 2,171 981 2,277 1,234 2,408 1,368
5.25 1,355 719 1,527 851 1,671 971 1,813 1,284 1,971 1,554 2,108 1,683
5.50 963 1,063 1,178 1,199 1,322 1,296 1,480 1,626 1,689 1,919 1,856 2,027
5.75 665 1,511 887 1,622 1,029 1,714 1,202 2,004 1,453 2,289 1,627 2,391
6.00 432 1,979 624 2,059 786 2,081 953 2,401 1,223 2,680 1,424 2,777
6.25 263 2,469 460 2,540 577 2,575 765 2,839 1,051 3,097 1,250 3,184
6.50 192 2,976 282 3,031 459 3,045 592 3,245 909 3,533 1,088 3,593
6.75 150 3,488 187 3,504 337 3,535 479 3,764 753 3,978 914 4,040
7.00 125 3,969 164 4,005 258 4,016 357 4,192 624 4,422 795 4,502
7.25 111 4,469 147 4,505 174 4,535 283 4,676 530 4,882 693 4,958
7.50 102 4,969 135 4,969 159 4,969 194 5,189 417 5,358 609 5,440
7.75 94 5,469 125 5,541 147 5,553 178 5,649 351 5,818 495 5,893
8.00 89 5,969 117 5,969 137 6,037 166 6,176 278 6,291 436 6,390
8.25 83 6,469 110 6,489 129 6,499 158 6,656 192 6,745 368 6,825
8.50 79 6,969 105 6,969 122 7,037 150 7,161 186 7,219 298 7,325
CPI (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 27,948 194 - - - - - - - -
16.00 - - 27,578 194 - - - - - - - -
16.50 - - 27,155 194 - - - - - - - -
17.00 - - 26,454 194 - - - - - - - -
17.50 - - 25,957 194 - - 26,073 194 - - - -
18.00 - - 25,467 194 - - 25,563 194 - - - -
18.50 - - 24,964 194 - - 25,089 194 - - - -
19.00 - - 24,547 194 - - 24,733 194 - - - -
19.50 - - 23,967 194 - - 24,117 194 - - - -
20.00 - - 23,478 194 - - 23,614 194 - - - -
21.00 - - 22,723 194 - - 23,071 231 23,167 592 - -
22.00 21,660 194 21,735 194 - - 21,793 317 21,892 747 21,957 1,199
23.00 20,479 194 20,808 194 - - 20,888 431 21,106 946 21,211 1,471
24.00 19,598 194 19,664 194 - - 19,628 573 19,624 1,175 20,070 1,750
25.00 18,480 194 18,492 194 - - 18,684 750 19,082 1,436 19,188 2,078
26.00 17,433 194 17,514 194 17,577 329 18,004 960 18,355 1,738 18,506 2,360
27.00 16,570 194 16,711 258 16,748 463 16,696 1,232 17,561 2,013 17,713 2,765
28.00 15,480 194 15,561 345 15,583 627 15,891 1,459 16,321 2,339 17,113 3,168
29.00 14,444 250 14,514 476 14,605 833 15,282 1,794 15,637 2,788 16,046 3,565
30.00 13,644 327 13,883 647 13,959 1,084 14,506 2,192 14,726 3,197 15,295 4,092
31.00 12,512 438 12,531 903 13,200 1,373 13,313 2,586 13,950 3,609 14,651 4,542
32.00 11,650 676 11,767 1,196 11,888 1,694 12,774 2,992 13,289 4,095 14,273 4,955
33.00 10,644 966 10,924 1,551 11,093 2,082 11,716 3,465 12,661 4,570 13,475 5,489
34.00 9,541 1,296 9,955 1,937 10,583 2,509 11,103 3,979 12,055 5,133 12,748 6,045
35.00 8,704 1,683 9,124 2,374 9,571 2,977 10,454 4,519 11,188 5,680 12,425 6,596
36.00 7,691 2,127 8,328 2,885 8,839 3,512 9,943 5,085 10,746 6,301 11,996 7,192
37.00 6,808 2,633 7,526 3,437 8,146 4,067 8,979 5,706 10,029 6,925 11,212 7,820
38.00 5,908 3,199 6,819 4,079 7,522 4,716 8,645 6,337 9,512 7,568 10,794 8,484
39.00 5,132 3,853 6,165 4,785 6,911 5,378 7,927 7,043 9,167 8,237 10,327 9,116
40.00 4,405 4,629 5,536 5,502 6,325 6,104 7,390 7,736 8,642 8,924 9,881 9,863
41.00 3,772 5,497 4,959 6,291 5,787 6,838 6,860 8,448 8,210 9,648 9,444 10,560
42.00 3,154 6,382 4,441 7,108 5,288 7,609 6,400 9,218 7,771 10,373 9,033 11,256
43.00 2,597 7,285 3,934 7,945 4,800 8,414 5,932 10,134 7,349 11,119 8,639 11,973
44.00 2,116 8,088 3,460 8,804 4,332 9,247 5,456 10,936 6,916 11,978 8,266 12,837
45.00 1,731 9,081 3,019 9,585 3,899 10,098 5,053 11,384 6,497 12,623 7,890 13,601
46.00 1,398 10,080 2,637 10,575 3,505 10,986 4,658 12,546 6,150 13,481 7,522 14,369
47.00 1,110 11,163 2,271 11,520 3,127 11,706 4,273 13,425 5,808 14,277 7,214 15,110
48.00 885 12,025 1,960 12,322 2,794 12,772 3,932 14,331 5,437 14,911 6,885 15,964
CRC (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,142 23 - - - - - - - -
3.80 - - 1,093 24 - - - - - - - -
3.90 - - 1,042 26 - - - - - - - -
4.00 - - 992 28 - - - - - - - -
4.10 - - 941 30 - - - - - - - -
4.20 886 24 891 32 897 38 909 47 910 71 910 110
4.30 836 26 844 34 849 40 859 50 861 92 861 129
4.40 787 27 794 36 799 43 809 55 813 112 810 153
4.50 737 30 744 39 750 47 760 59 761 138 761 178
4.60 687 32 695 44 699 51 708 63 711 155 711 200
4.70 637 36 645 48 649 56 673 85 683 178 690 220
4.80 587 42 594 54 598 63 634 114 643 207 662 249
4.90 537 50 544 59 559 84 593 130 610 236 619 274
5.00 486 60 501 81 518 113 557 154 574 261 591 299
5.25 366 105 397 141 425 174 471 215 483 335 509 375
5.50 256 174 304 223 336 249 391 291 400 416 435 455
5.75 160 280 220 314 261 337 316 376 328 504 367 539
6.00 92 397 158 421 194 439 251 472 263 601 306 635
6.25 59 523 105 536 148 548 202 576 216 700 255 725
6.50 47 644 63 661 92 668 157 686 170 776 213 815
6.75 39 771 54 786 64 793 126 805 139 902 177 898
7.00 34 896 47 911 56 918 92 930 103 1,027 146 1,025
7.25 30 1,021 42 1,036 51 1,043 66 1,053 76 1,151 124 1,149
7.50 27 1,146 38 1,161 46 1,168 60 1,177 70 1,275 103 1,273
7.75 24 1,271 35 1,286 42 1,293 55 1,302 64 1,399 76 1,399
8.00 23 1,396 32 1,411 - - 51 1,427 60 1,523 72 1,523
8.25 - - 31 1,536 - - 48 1,552 - - - -
CRG (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,987 35 - - - - - - - -
2.30 - - 2,887 35 - - - - - - - -
2.40 - - 2,787 37 - - - - - - - -
2.50 - - 2,687 39 - - - - - - - -
2.60 - - 2,587 41 - - 2,630 56 - - - -
2.70 - - 2,497 43 - - 2,518 60 - - - -
2.80 2,372 39 2,397 45 - - 2,418 64 2,451 81 2,460 122
2.90 2,272 41 2,297 49 2,312 57 2,318 68 2,351 88 2,362 155
3.00 2,172 47 2,196 53 2,212 61 2,218 73 2,252 123 2,263 183
3.10 2,079 51 2,096 57 2,112 65 2,143 80 2,154 156 2,164 213
3.20 1,979 59 1,996 61 2,012 71 2,043 85 2,054 184 2,078 242
3.30 1,878 65 1,896 68 1,912 77 1,943 122 1,955 232 1,965 266
3.40 1,778 75 1,796 75 1,812 83 1,844 153 1,855 260 1,906 313
3.50 1,678 85 1,696 85 1,722 91 1,744 184 1,768 290 1,820 354
3.60 1,578 100 1,596 99 1,622 129 1,644 213 1,682 344 1,721 396
3.70 1,476 116 1,504 134 1,531 163 1,557 244 1,604 386 1,644 449
3.80 1,376 137 1,412 166 1,440 196 1,477 274 1,525 439 1,579 489
3.90 1,281 176 1,310 199 1,348 229 1,397 320 1,458 476 1,518 549
4.00 1,180 214 1,225 234 1,238 278 1,334 375 1,384 541 1,452 613
4.10 1,078 254 1,138 280 1,179 336 1,252 431 1,325 591 1,391 669
4.20 994 303 1,036 340 1,094 386 1,186 484 1,260 647 1,325 715
4.30 902 352 962 386 1,016 451 1,120 535 1,195 711 1,277 796
4.40 822 409 889 456 961 507 1,070 598 1,140 775 1,220 861
4.50 742 473 806 524 889 581 1,001 658 1,083 840 1,163 924
4.60 661 537 746 588 816 644 940 728 1,022 908 1,117 989
4.70 585 613 687 665 760 714 878 805 976 988 1,060 1,062
4.80 517 693 616 745 694 802 826 878 928 1,062 1,014 1,134
4.90 461 776 555 832 635 868 762 956 870 1,141 960 1,204
5.00 404 876 502 924 587 956 718 1,036 831 1,213 932 1,282
5.25 284 1,109 386 1,143 467 1,178 597 1,249 729 1,418 838 1,474
5.50 197 1,349 292 1,379 367 1,404 496 1,465 640 1,626 743 1,679
5.75 143 1,596 211 1,618 275 1,644 416 1,687 541 1,837 658 1,887
6.00 95 1,842 143 1,856 215 1,880 331 1,922 469 2,062 578 2,103
6.25 79 2,089 96 2,094 176 2,123 278 2,156 403 2,286 503 2,327
CRL (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 8,541 87 - - - - - - - -
18.00 - - 8,300 87 - - 8,476 94 - - - -
18.50 - - 8,057 87 - - 8,213 133 - - - -
19.00 7,769 87 7,793 87 7,822 87 7,848 192 7,868 367 7,919 558
19.50 7,519 87 7,544 87 7,576 87 7,607 220 7,660 423 7,687 628
20.00 7,271 87 7,304 87 7,334 87 7,370 257 7,437 492 7,459 717
21.00 6,772 95 6,904 95 6,926 102 6,973 370 7,000 638 7,029 871
22.00 6,272 126 6,306 127 6,358 181 6,511 498 6,543 794 6,598 1,056
23.00 5,773 172 5,830 196 5,865 274 5,968 645 6,059 982 6,190 1,251
24.00 5,277 240 5,431 308 5,466 407 5,529 845 5,563 1,217 5,809 1,500
25.00 4,777 340 4,858 433 5,053 570 5,095 1,060 5,142 1,431 5,455 1,736
26.00 4,283 501 4,390 599 4,567 756 4,615 1,294 4,840 1,681 5,073 2,006
27.00 3,827 690 3,924 805 4,155 977 4,270 1,571 4,443 1,980 4,769 2,287
28.00 3,295 910 3,548 1,034 3,640 1,232 3,858 1,859 4,237 2,280 4,456 2,627
29.00 2,835 1,159 3,077 1,311 3,271 1,535 3,618 2,166 3,907 2,580 4,160 2,882
30.00 2,383 1,446 2,687 1,645 2,919 1,867 3,279 2,546 3,575 2,936 3,982 3,224
31.00 1,957 1,774 2,324 2,006 2,588 2,224 2,903 2,881 3,254 3,276 3,695 3,574
32.00 1,596 2,154 1,994 2,398 2,280 2,595 2,633 3,263 3,004 3,645 3,465 3,927
33.00 1,314 2,620 1,704 2,820 2,026 3,000 2,380 3,646 2,767 4,024 3,187 4,258
34.00 1,062 3,099 1,433 3,271 1,758 3,398 2,123 4,040 2,575 4,428 2,995 4,685
35.00 843 3,566 1,187 3,720 1,517 3,830 1,898 4,516 2,343 4,849 2,796 5,127
36.00 656 4,091 977 4,192 1,298 4,292 1,681 4,936 2,159 5,236 2,580 5,515
37.00 503 4,580 791 4,617 1,106 4,754 1,488 5,359 1,966 5,653 2,436 5,931
38.00 384 5,102 636 5,164 942 5,245 1,312 5,874 1,795 6,117 2,292 6,347
39.00 263 5,580 511 5,601 797 5,713 1,152 6,273 1,643 6,588 2,131 6,714
40.00 209 6,096 413 6,123 - - 1,009 6,806 1,466 7,007 1,943 7,141
41.00 - - 326 6,590 - - 881 7,177 1,341 7,417 - -
42.00 - - 258 7,104 - - 770 7,617 1,248 7,835 - -
CRP (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 13,391 183 13,480 262 13,521 327 13,741 497 13,840 1,068 13,995 1,402
13.50 12,423 212 12,608 304 12,675 369 12,722 701 12,893 1,397 13,046 1,697
14.00 11,195 272 11,569 349 11,633 434 11,812 977 11,934 1,739 12,103 2,121
14.50 10,234 357 10,372 420 10,709 508 10,946 1,283 11,094 2,126 11,250 2,555
15.00 9,348 489 9,532 510 9,716 730 9,986 1,663 10,138 2,605 10,299 2,977
15.50 8,283 682 8,535 740 8,766 1,085 9,000 2,139 9,154 3,063 9,361 3,484
16.00 7,295 958 7,575 1,117 7,833 1,459 8,028 2,668 8,324 3,607 8,681 4,089
16.50 6,275 1,328 6,625 1,551 6,734 1,921 7,375 3,247 7,671 4,178 8,060 4,647
17.00 5,279 1,751 5,731 2,067 6,123 2,455 6,539 3,841 7,143 4,848 7,609 5,286
17.50 4,311 2,234 4,903 2,696 5,281 3,089 5,872 4,515 6,442 5,553 6,917 5,938
18.00 3,394 2,802 4,163 3,414 4,630 3,764 5,160 5,243 5,874 6,248 6,401 6,655
18.50 2,538 3,734 3,401 4,201 3,974 4,506 4,564 5,977 5,298 6,978 5,863 7,346
19.00 1,996 4,700 2,774 5,022 3,373 5,278 3,994 6,754 4,834 7,742 5,434 8,109
19.50 1,554 5,670 2,244 5,879 2,815 6,079 3,462 7,546 4,327 8,459 4,963 8,864
20.00 1,170 6,670 1,802 6,824 2,348 7,017 2,979 8,410 3,946 9,251 4,568 9,653
21.00 665 8,670 1,089 8,670 1,584 8,803 2,148 9,976 3,247 11,022 3,816 11,314
22.00 413 10,670 594 10,670 983 10,670 1,544 11,781 2,596 12,816 3,238 13,077
23.00 316 12,670 476 12,670 602 12,791 1,118 13,714 2,022 14,679 2,702 14,897
24.00 262 14,670 397 14,670 505 14,783 795 15,653 1,652 16,604 2,212 16,789
25.00 224 16,670 341 16,670 436 16,670 563 17,658 1,289 18,372 1,788 18,713
26.00 196 18,670 300 18,670 - - 509 19,649 1,032 20,285 1,501 20,452
27.00 176 20,670 270 20,670 - - 453 21,588 762 22,102 1,262 22,358
28.00 164 22,670 244 22,670 - - 411 23,666 562 23,940 - -
29.00 - - 226 24,670 - - 383 25,584 - - - -
30.00 - - 208 26,670 - - 359 27,542 - - - -
CSA (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 45,097 451 - - - - - - - -
8.00 - - 43,845 451 - - - - - - - -
8.25 - - 42,592 451 - - - - - - - -
8.50 - - 41,345 451 - - 41,754 471 - - - -
8.75 - - 40,103 451 - - 40,524 510 - - - -
9.00 - - 38,894 451 - - 39,294 547 - - - -
9.25 - - 37,619 451 - - 38,064 584 38,511 729 - -
9.50 36,247 451 36,400 451 36,505 499 36,785 621 37,243 785 37,633 958
9.75 35,001 468 35,149 475 35,239 536 35,553 665 36,025 840 36,277 1,040
10.00 33,754 527 33,897 535 34,001 568 34,323 720 34,807 894 35,070 1,128
10.50 31,262 673 31,391 677 31,570 672 31,847 829 32,355 1,042 32,621 1,832
11.00 28,769 881 28,907 881 29,066 873 29,419 983 29,902 1,219 30,222 2,270
11.50 26,280 1,175 26,439 1,169 26,555 1,159 26,926 1,163 27,416 1,758 27,723 3,135
12.00 23,781 1,611 23,951 1,599 24,128 1,584 24,450 1,706 24,898 2,463 25,210 4,068
12.50 21,352 2,233 21,437 2,212 21,593 2,191 21,973 2,438 22,363 3,425 23,395 5,138
13.00 18,910 3,055 19,087 3,043 19,259 3,081 19,431 3,319 20,675 4,534 21,639 6,357
13.50 16,288 4,037 16,469 4,067 16,635 4,157 17,537 4,590 18,757 5,787 20,222 7,735
14.00 13,829 5,034 14,076 5,215 14,499 5,365 15,554 5,940 17,197 7,226 18,445 9,270
14.50 11,308 6,182 11,802 6,483 12,360 6,723 13,624 7,581 15,167 8,810 16,708 10,839
15.00 8,802 7,630 9,617 8,051 10,335 8,386 11,836 9,369 13,497 10,538 15,125 12,519
15.50 6,969 9,832 7,637 10,164 8,487 10,544 10,116 11,428 11,969 12,427 13,502 14,361
16.00 5,672 12,393 6,093 12,557 6,858 12,822 8,579 13,534 10,500 14,369 12,043 16,207
16.50 4,589 14,915 4,882 15,011 5,353 15,189 7,294 15,741 9,335 16,466 10,805 18,205
17.00 3,630 17,425 3,826 17,545 4,112 17,659 5,990 18,053 8,109 18,639 9,599 20,179
17.50 2,808 19,949 2,880 20,097 3,221 20,186 4,911 20,449 6,932 20,883 8,710 22,336
18.00 2,175 22,541 2,236 22,669 2,439 22,772 3,949 22,956 5,901 23,268 7,692 24,493
18.50 1,712 25,079 1,764 25,217 1,804 25,328 3,178 25,506 5,086 25,790 6,770 26,691
19.00 1,378 27,648 1,421 27,791 1,463 27,917 2,521 28,101 4,334 28,394 5,934 28,976
19.50 1,133 29,943 1,171 29,971 1,297 30,472 2,052 30,651 3,667 30,948 5,192 31,385
20.00 953 32,443 986 32,473 1,165 32,513 1,536 32,602 3,116 33,198 4,494 33,869
21.00 709 37,443 796 37,480 971 37,513 1,286 37,601 2,083 37,906 3,348 39,023
22.00 559 42,448 683 42,906 836 42,995 1,108 43,204 1,482 43,462 2,692 43,720
23.00 460 47,816 601 47,994 736 48,084 978 48,300 1,309 48,563 1,960 48,813
CSE (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 13,353 78 - - - - - - - -
21.00 - - 12,858 78 - - 12,956 78 - - - -
22.00 - - 12,361 78 - - 12,429 78 - - - -
23.00 - - 11,846 78 - - 12,222 78 - - - -
24.00 - - 11,359 78 - - 11,760 82 - - - -
25.00 - - 10,869 78 - - 10,993 91 - - - -
26.00 - - 10,523 78 - - 10,545 100 10,666 235 - -
27.00 - - 9,857 78 - - 10,043 111 10,248 301 - -
28.00 - - 9,550 78 - - 9,579 164 9,668 388 - -
29.00 8,828 78 8,872 78 - - 8,973 213 9,315 474 9,379 756
30.00 8,342 78 8,371 82 8,607 104 8,686 280 8,748 592 8,819 890
31.00 7,826 78 7,871 91 8,029 154 8,191 372 8,255 722 8,326 1,054
32.00 7,327 78 7,381 107 7,676 203 7,709 487 7,782 875 7,888 1,221
33.00 6,828 78 7,056 123 7,085 252 7,237 600 7,316 1,025 7,401 1,402
34.00 6,339 91 6,380 181 6,726 359 6,795 762 7,061 1,211 7,176 1,599
35.00 5,833 106 5,889 284 5,920 465 6,087 920 6,614 1,405 6,755 1,806
36.00 5,331 139 5,478 379 5,561 613 5,729 1,111 6,311 1,602 6,434 2,074
37.00 4,947 193 5,083 516 5,328 777 5,494 1,312 5,821 1,824 6,123 2,306
38.00 4,389 312 4,517 691 4,868 953 5,241 1,539 5,483 2,054 5,822 2,575
39.00 3,841 470 4,230 876 4,486 1,164 4,861 1,783 5,085 2,330 5,533 2,846
40.00 3,467 654 3,780 1,100 4,091 1,395 4,415 2,047 4,827 2,586 5,264 3,123
41.00 2,942 873 3,394 1,365 3,721 1,666 4,075 2,343 4,525 2,891 4,994 3,418
42.00 2,521 1,165 2,952 1,660 3,276 1,962 3,779 2,638 4,314 3,195 4,736 3,737
43.00 2,126 1,531 2,613 1,991 2,965 2,279 3,449 2,961 3,979 3,504 4,504 4,047
44.00 1,757 1,913 2,301 2,349 2,675 2,633 3,177 3,305 3,702 3,851 4,259 4,369
45.00 1,452 2,329 2,016 2,728 2,410 2,995 2,926 3,643 3,478 4,196 4,027 4,725
46.00 1,148 2,769 1,761 3,106 2,162 3,357 2,684 4,021 3,271 4,541 3,823 5,073
47.00 888 3,228 1,525 3,430 1,902 3,760 2,457 4,388 3,065 4,938 3,620 5,416
48.00 679 3,684 1,295 3,831 1,702 4,181 2,231 4,846 2,847 5,303 3,405 5,800
49.00 499 4,199 1,096 4,397 1,495 4,589 2,026 5,094 2,664 5,656 3,224 6,179
50.00 370 4,636 918 4,681 1,312 4,986 1,823 5,505 2,472 6,150 3,061 6,556
52.50 161 5,980 581 6,057 923 6,122 1,402 6,759 2,048 7,179 2,633 7,559
55.00 119 7,230 355 7,303 630 7,358 1,047 7,812 1,662 8,280 2,307 8,610
57.50 94 8,488 201 8,557 - - 798 9,066 1,358 9,333 - -
CSP (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 16,316 134 - - - - - - - -
3.80 - - 16,095 134 - - - - - - - -
3.90 - - 15,895 134 - - - - - - - -
4.00 - - 15,694 134 - - - - - - - -
4.10 - - 15,494 134 - - - - - - - -
4.20 - - 15,294 134 - - - - - - - -
4.30 - - 15,155 134 - - - - - - - -
4.40 - - 15,051 134 - - - - - - - -
4.50 - - 14,698 134 - - - - - - - -
4.60 - - 14,499 134 - - - - - - - -
4.70 - - 14,300 134 - - - - - - - -
4.80 - - 14,102 134 - - - - - - - -
4.90 - - 13,903 134 - - - - - - - -
5.00 13,676 134 13,704 134 - - 13,754 134 13,839 260 13,896 471
5.25 13,178 134 13,216 134 - - 13,274 134 13,367 331 13,454 571
5.50 12,690 134 12,716 134 - - 12,767 204 12,900 435 13,045 670
5.75 12,180 134 12,215 134 - - 12,283 272 12,448 536 12,593 794
6.00 11,703 134 11,715 134 - - 11,816 335 12,008 634 12,168 962
6.25 11,190 134 11,212 134 11,252 139 11,368 403 11,576 766 11,773 1,094
6.50 10,686 134 10,730 134 10,758 216 11,112 507 11,174 901 11,385 1,262
6.75 10,231 139 10,256 142 10,371 292 10,419 617 10,741 1,049 11,004 1,433
7.00 9,690 160 9,846 162 9,871 361 9,896 717 10,348 1,215 10,613 1,620
7.25 9,203 187 9,258 243 9,448 433 9,552 855 9,956 1,379 10,287 1,816
7.50 8,691 222 8,862 322 8,891 550 9,112 1,050 9,544 1,565 9,863 2,022
7.75 8,191 266 8,343 405 8,612 657 8,698 1,203 9,124 1,752 9,556 2,223
8.00 7,691 321 7,891 530 7,928 814 8,430 1,369 8,779 1,950 9,208 2,486
8.25 7,286 392 7,341 649 7,606 978 8,012 1,583 8,428 2,214 8,848 2,731
8.50 6,692 529 6,982 807 7,171 1,160 7,563 1,784 8,067 2,428 8,572 2,976
8.75 6,198 702 6,445 1,007 6,841 1,325 7,251 2,029 7,714 2,672 8,285 3,256
9.00 5,710 872 6,127 1,208 6,261 1,554 6,755 2,250 7,445 2,949 7,963 3,542
9.25 5,265 1,072 5,583 1,425 5,853 1,800 6,435 2,542 7,222 3,217 7,671 3,829
9.50 4,777 1,293 5,146 1,692 5,653 2,063 6,029 2,816 6,798 3,502 7,404 4,074
9.75 4,317 1,534 4,753 1,959 5,292 2,347 5,787 3,092 6,547 3,820 7,156 4,425
10.00 3,876 1,807 4,406 2,259 4,816 2,643 5,438 3,406 6,228 4,123 6,897 4,749
10.50 3,074 2,450 3,738 2,952 4,180 3,320 4,874 4,065 5,730 4,787 6,456 5,395
11.00 2,388 3,171 3,150 3,714 3,627 4,051 4,379 4,804 5,299 5,489 5,990 6,123
11.50 1,828 4,057 2,633 4,507 3,145 4,848 3,944 5,584 4,865 6,244 5,596 6,857
12.00 1,374 4,994 2,147 5,359 2,721 5,676 3,515 6,383 4,513 7,016 5,237 7,597
12.50 1,005 5,966 1,718 6,250 2,309 6,537 3,101 7,140 4,093 7,834 4,910 8,397
13.00 723 6,961 1,385 7,176 1,936 7,378 2,749 8,046 3,758 8,641 4,602 9,199
13.50 522 7,913 1,107 8,105 1,634 8,239 2,412 8,773 3,435 9,517 4,321 10,019
14.00 385 8,975 854 9,018 1,352 9,269 2,131 9,833 3,126 10,359 4,016 10,859
14.50 256 9,894 672 10,098 1,127 10,226 1,863 10,686 2,865 11,221 3,717 11,715
15.00 215 10,975 533 11,017 930 11,042 1,625 11,645 2,601 12,164 3,459 12,571
15.50 - - 448 12,047 - - 1,425 12,595 2,392 13,000 - -
16.00 - - 363 13,065 - - 1,252 13,319 2,193 13,891 - -
CTB (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,615 39 - - - - - - - -
4.40 - - 3,516 40 - - - - - - - -
4.50 - - 3,416 41 - - - - - - - -
4.60 - - 3,321 44 - - - - - - - -
4.70 - - 3,218 45 - - 3,282 69 3,292 87 - -
4.80 3,105 35 3,119 48 3,127 56 3,162 73 3,192 91 3,205 105
4.90 3,006 37 3,019 49 3,040 57 3,061 77 3,112 95 3,126 112
5.00 2,906 39 2,920 52 2,930 60 2,982 80 3,012 100 3,027 153
5.25 2,656 44 2,668 57 2,688 69 2,747 91 2,762 149 2,779 223
5.50 2,408 48 2,420 67 2,434 77 2,514 107 2,531 216 2,552 288
5.75 2,158 57 2,176 76 2,206 92 2,279 158 2,314 283 2,339 366
6.00 1,906 69 1,941 92 1,972 107 2,044 230 2,082 363 2,152 455
6.25 1,657 91 1,704 111 1,758 162 1,833 318 1,898 467 1,968 570
6.50 1,407 129 1,475 193 1,510 240 1,617 414 1,706 587 1,801 686
6.75 1,170 194 1,234 290 1,300 349 1,427 544 1,530 718 1,633 822
7.00 931 307 1,014 410 1,110 486 1,241 690 1,350 853 1,484 963
7.25 712 443 826 569 938 636 1,068 834 1,217 998 1,349 1,115
7.50 506 630 661 745 756 805 915 998 1,072 1,169 1,223 1,284
7.75 349 864 514 952 620 1,000 772 1,182 947 1,332 1,103 1,449
8.00 234 1,102 391 1,165 497 1,208 650 1,375 831 1,521 987 1,629
8.25 156 1,349 288 1,387 393 1,430 531 1,563 732 1,722 896 1,815
8.50 115 1,599 216 1,631 293 1,654 446 1,783 632 1,923 800 2,009
8.75 95 1,850 166 1,871 224 1,894 357 1,998 546 2,135 708 2,205
9.00 83 2,100 115 2,121 176 2,144 296 2,220 477 2,339 638 2,417
9.25 75 2,350 103 2,361 125 2,370 229 2,454 409 2,599 559 2,627
9.50 67 2,600 93 2,621 113 2,633 184 2,660 357 2,800 499 2,841
9.75 61 2,850 87 2,871 - - 135 2,910 300 3,060 - -
10.00 - - 80 3,110 - - 125 3,156 - - - -
10.50 - - 71 3,621 - - 111 3,655 - - - -
CTC (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.10 3,563 117 3,648 155 3,668 180 3,716 240 3,756 415 3,805 510
4.20 3,363 127 3,383 166 3,416 195 3,518 258 3,561 481 3,610 577
4.30 3,145 138 3,145 182 3,245 214 3,320 283 3,366 548 3,417 645
4.40 2,945 159 3,029 199 3,072 231 3,121 371 3,172 614 3,224 734
4.50 2,724 186 2,784 216 2,873 255 2,950 453 3,004 706 3,090 835
4.60 2,545 219 2,609 244 2,696 283 2,752 521 2,837 801 2,978 946
4.70 2,345 262 2,385 270 2,497 373 2,580 598 2,717 910 2,829 1,030
4.80 2,145 315 2,249 311 2,277 453 2,426 698 2,562 1,020 2,725 1,163
4.90 1,972 379 2,067 405 2,140 534 2,269 827 2,433 1,128 2,595 1,285
5.00 1,757 468 1,883 530 1,976 645 2,088 938 2,313 1,244 2,470 1,380
5.25 1,316 726 1,448 850 1,587 939 1,749 1,240 2,020 1,576 2,205 1,710
5.50 910 1,095 1,094 1,210 1,235 1,304 1,436 1,588 1,746 1,910 1,941 2,040
5.75 578 1,551 801 1,645 943 1,712 1,151 1,962 1,486 2,278 1,716 2,400
6.00 388 2,024 550 2,079 689 2,107 900 2,380 1,268 2,678 1,486 2,783
6.25 250 2,524 385 2,524 497 2,584 707 2,821 1,092 3,092 1,328 3,175
6.50 196 3,024 267 3,063 389 3,084 573 3,249 935 3,513 1,148 3,593
6.75 168 3,524 230 3,524 276 3,524 419 3,718 791 3,970 987 4,050
7.00 147 4,024 204 4,024 246 4,024 308 4,135 679 4,422 848 4,502
7.25 133 4,524 184 4,524 222 4,524 283 4,603 557 4,901 734 4,973
7.50 122 5,024 168 5,024 203 5,024 255 5,103 473 5,397 617 5,449
7.75 113 5,524 155 5,524 188 5,579 239 5,603 392 5,894 525 5,949
8.00 105 6,024 146 6,024 - - 224 6,096 288 6,392 440 6,446
8.25 98 6,524 137 6,524 - - 210 6,596 274 6,888 332 6,944
8.50 - - 130 7,024 - - 198 7,083 - - - -
8.75 - - 123 7,524 - - 190 7,569 - - - -
CTS (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 21,058 168 - - - - - - - -
12.50 - - 20,552 168 - - - - - - - -
13.00 - - 20,054 168 - - - - - - - -
13.50 - - 19,557 168 - - - - - - - -
14.00 - - 19,071 168 - - - - - - - -
14.50 - - 18,884 168 - - - - - - - -
15.00 - - 18,063 168 - - 18,327 208 - - - -
15.50 - - 17,573 168 - - 17,908 226 - - - -
16.00 - - 17,084 168 - - 17,389 246 - - - -
16.50 - - 16,626 168 - - 16,968 265 - - - -
17.00 - - 16,293 168 - - 16,602 361 - - - -
17.50 - - 15,585 168 - - 16,224 446 - - - -
18.00 - - 15,099 184 - - 15,658 522 - - - -
18.50 14,562 168 14,914 202 - - 15,085 604 15,350 1,257 15,695 1,795
19.00 14,264 168 14,360 220 14,413 279 14,607 724 14,828 1,420 15,346 1,970
19.50 13,701 168 13,827 238 13,873 385 14,161 824 14,545 1,586 14,853 2,119
20.00 13,256 178 13,354 260 13,635 470 13,998 943 14,176 1,772 14,587 2,318
21.00 12,299 241 12,416 387 12,484 683 12,774 1,256 13,181 2,095 13,841 2,757
22.00 11,045 331 11,220 566 11,644 919 11,983 1,549 12,492 2,528 13,152 3,191
23.00 10,064 470 10,346 824 10,399 1,251 11,164 1,952 11,746 2,982 12,468 3,703
24.00 9,242 711 9,364 1,154 9,884 1,627 10,365 2,377 11,098 3,487 11,792 4,210
25.00 8,246 1,052 8,637 1,550 8,764 2,093 9,671 2,867 10,441 3,994 11,201 4,757
26.00 7,216 1,450 7,745 2,002 8,142 2,540 8,904 3,386 9,800 4,576 10,648 5,332
27.00 6,348 1,900 6,973 2,549 7,274 3,107 8,288 3,954 9,349 5,128 10,180 5,902
28.00 5,387 2,431 6,158 3,163 6,628 3,705 7,610 4,553 8,759 5,777 9,604 6,556
29.00 4,561 3,051 5,392 3,829 5,999 4,344 7,182 5,186 8,152 6,405 9,195 7,216
30.00 3,862 3,853 4,758 4,570 5,422 5,108 6,529 5,923 7,758 7,079 8,889 7,882
31.00 3,169 4,735 4,195 5,400 4,901 5,885 6,044 6,652 7,278 7,821 8,324 8,636
32.00 2,550 5,615 3,636 6,219 4,379 6,660 5,573 7,429 6,807 8,510 7,872 9,394
33.00 2,006 6,567 3,128 7,061 3,888 7,483 5,093 8,254 6,389 9,350 7,524 10,138
34.00 1,558 7,526 2,672 7,947 3,433 8,337 4,662 9,026 5,980 10,143 7,186 10,942
35.00 1,193 8,510 2,261 8,849 3,020 9,207 4,249 9,855 5,568 10,861 6,783 11,717
36.00 892 9,496 1,893 9,793 2,662 10,101 3,869 10,713 5,236 11,850 6,435 12,519
37.00 645 10,521 1,585 10,749 2,317 10,982 3,530 11,544 4,877 12,576 6,116 13,346
38.00 506 11,508 1,332 11,639 2,030 11,966 3,203 12,474 4,544 13,474 5,715 14,168
39.00 362 12,439 1,093 12,742 1,744 12,862 2,894 13,393 4,247 14,355 5,378 15,060
40.00 321 13,353 910 13,457 - - 2,624 14,233 3,970 15,180 - -
41.00 - - 761 14,576 - - 2,379 15,152 3,689 16,076 - -
DFM (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 14,942 93 - - 14,974 93 - - - -
2.60 - - 14,744 93 - - 14,784 93 - - - -
2.70 - - 14,545 93 - - 14,586 93 - - - -
2.80 - - 14,356 93 - - 14,384 93 - - - -
2.90 - - 14,178 93 - - 14,180 93 - - - -
3.00 - - 13,978 93 - - 13,982 93 - - - -
3.10 - - 13,756 93 - - 13,793 93 - - - -
3.20 - - 13,554 93 - - 13,601 93 - - - -
3.30 - - 13,354 93 - - 13,398 93 - - - -
3.40 - - 13,154 93 - - 13,194 93 - - - -
3.50 - - 12,954 93 - - 12,992 93 - - - -
3.60 - - 12,754 93 - - 12,808 93 - - - -
3.70 - - 12,554 93 - - 12,610 93 - - - -
3.80 - - 12,353 93 - - 12,408 93 - - - -
3.90 - - 12,153 93 - - 12,217 95 - - - -
4.00 - - 11,954 93 - - 12,013 98 - - - -
4.10 - - 11,752 93 - - 11,817 101 - - - -
4.20 - - 11,550 93 - - 11,620 103 - - - -
4.30 - - 11,352 93 - - 11,414 107 - - - -
4.40 - - 11,160 93 - - 11,213 110 - - - -
4.50 - - 10,961 93 - - 11,029 113 - - - -
4.60 - - 10,762 93 - - 10,832 115 - - - -
4.70 - - 10,564 93 - - 10,628 118 - - - -
4.80 - - 10,365 93 - - 10,438 121 - - - -
4.90 - - 10,166 93 - - 10,234 126 - - - -
5.00 - - 9,968 93 - - 10,046 131 - - - -
5.25 - - 9,478 97 - - 9,545 145 - - - -
5.50 - - 8,978 103 - - 9,053 158 - - - -
5.75 - - 8,477 114 - - 8,576 170 - - - -
6.00 - - 7,973 126 - - 8,061 192 - - - -
6.25 7,440 103 7,505 139 7,530 166 7,614 215 7,593 268 7,769 317
6.50 6,942 115 7,006 156 7,008 187 7,109 235 7,112 300 7,197 349
6.75 6,452 129 6,476 176 6,524 206 6,578 266 6,638 332 6,754 393
7.00 5,952 153 5,980 196 6,010 236 6,149 297 6,130 379 6,265 444
7.25 5,452 190 5,482 227 5,596 267 5,586 344 5,644 428 5,777 498
7.50 4,954 242 4,985 264 5,064 315 5,088 392 5,150 490 5,281 565
7.75 4,456 316 4,489 313 4,600 368 4,693 538 4,664 651 4,781 740
8.00 3,952 422 4,037 453 4,153 580 4,268 683 4,465 905 4,631 1,004
8.25 3,452 571 3,598 647 3,700 762 3,851 923 4,058 1,088 4,262 1,188
8.50 2,968 774 3,148 871 3,293 1,015 3,405 1,166 3,686 1,365 3,900 1,472
8.75 2,505 997 2,732 1,153 2,888 1,324 3,077 1,474 3,335 1,666 3,549 1,776
9.00 2,047 1,281 2,329 1,501 2,517 1,655 2,746 1,799 2,992 1,976 3,225 2,086
9.25 1,608 1,626 1,955 1,883 2,179 2,002 2,389 2,132 2,658 2,312 2,882 2,422
9.50 1,250 2,086 1,651 2,288 1,859 2,409 2,081 2,524 2,351 2,691 2,592 2,797
9.75 981 2,548 1,328 2,695 1,581 2,791 1,790 2,892 2,073 3,026 2,327 3,130
10.00 774 3,039 1,081 3,139 1,306 3,217 1,532 3,304 1,835 3,414 2,079 3,508
10.50 442 4,030 683 4,134 875 4,177 1,077 4,250 1,381 4,355 1,621 4,436
11.00 287 5,068 368 5,105 605 5,178 750 5,252 983 5,349 1,195 5,436
11.50 212 6,071 300 6,109 365 6,141 478 6,198 731 6,290 960 6,364
12.00 179 7,073 254 7,109 311 7,140 413 7,198 544 7,283 669 7,354
12.50 156 8,076 222 8,109 272 8,137 360 8,198 485 8,274 594 8,351
13.00 139 9,075 198 9,109 243 9,137 329 9,196 430 9,265 530 9,342
13.50 126 10,075 179 10,109 220 10,137 293 10,189 395 10,263 484 10,334
14.00 - - 166 11,109 - - 271 11,182 359 11,262 - -
EVG (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 305 49
0.10 210 81
0.15 169 122
0.20 142 178
0.25 135 269
0.30 130 366
0.35 126 465
0.40 123 565
0.45 122 665
0.50 119 765
0.55 118 865
0.60 117 965
GAC (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,615 130 - - 9,658 169 - - - -
1.90 - - 9,415 135 - - 9,455 174 - - - -
1.95 - - 9,215 139 - - 9,258 182 - - - -
2.00 - - 9,014 143 - - 9,060 190 - - - -
2.10 - - 8,614 153 - - 8,666 206 - - - -
2.20 - - 8,216 165 - - 8,312 222 8,330 259 - -
2.30 7,800 176 7,819 180 - - 7,912 236 7,928 383 - -
2.40 7,402 199 7,422 202 - - 7,511 259 7,587 505 - -
2.50 7,003 227 7,024 228 - - 7,111 282 7,240 600 - -
2.60 6,606 260 6,627 262 - - 6,760 416 6,929 718 7,100 1,014
2.70 6,206 303 6,228 303 - - 6,360 533 6,575 878 6,831 1,172
2.80 5,806 355 5,831 355 - - 6,003 657 6,256 1,046 6,519 1,324
2.90 5,408 421 5,434 420 5,500 486 5,647 838 5,981 1,203 6,231 1,520
3.00 5,004 504 5,036 501 5,100 614 5,322 945 5,649 1,359 6,004 1,726
3.10 4,604 606 4,651 654 4,766 745 4,987 1,126 5,368 1,568 5,708 1,900
3.20 4,204 730 4,276 807 4,394 883 4,656 1,333 5,072 1,757 5,464 2,147
3.30 3,804 876 3,898 967 4,080 1,066 4,388 1,552 4,816 2,010 5,255 2,373
3.40 3,404 1,058 3,566 1,164 3,730 1,300 4,082 1,760 4,594 2,227 5,024 2,628
3.50 3,018 1,242 3,230 1,390 3,438 1,530 3,841 2,009 4,323 2,474 4,827 2,828
3.60 2,643 1,450 2,889 1,618 3,142 1,794 3,562 2,251 4,099 2,774 4,596 3,081
3.70 2,285 1,705 2,633 1,874 2,912 2,066 3,313 2,530 3,907 3,027 4,367 3,373
3.80 1,967 1,961 2,345 2,154 2,642 2,363 3,104 2,839 3,662 3,300 4,187 3,664
3.90 1,714 2,265 2,050 2,496 2,407 2,685 2,925 3,105 3,471 3,588 3,998 3,953
4.00 1,486 2,662 1,826 2,873 2,167 3,059 2,714 3,442 3,321 3,877 3,808 4,242
4.10 1,257 3,057 1,601 3,228 1,919 3,376 2,479 3,762 3,137 4,200 3,643 4,518
4.20 1,088 3,457 1,368 3,574 1,711 3,737 2,313 4,096 2,944 4,521 3,495 4,833
4.30 923 3,854 1,180 3,967 1,549 4,102 2,122 4,415 2,790 4,841 3,306 5,154
4.40 756 4,258 986 4,331 1,384 4,455 1,935 4,798 2,601 5,175 3,198 5,507
4.50 655 4,652 855 4,718 1,216 4,817 1,793 5,115 2,481 5,497 3,058 5,803
4.60 572 5,054 725 5,122 1,038 5,195 1,651 5,495 2,321 5,847 2,906 6,138
4.70 505 5,454 598 5,506 924 5,575 1,497 5,841 2,183 6,179 2,758 6,490
4.80 450 5,854 460 5,887 809 5,954 1,354 6,207 2,043 6,514 2,637 6,839
4.90 405 6,258 415 6,288 689 6,358 1,252 6,558 1,930 6,894 2,500 7,170
5.00 368 6,659 377 6,670 557 6,731 1,157 6,932 1,790 7,240 2,377 7,499
5.25 300 7,660 324 7,672 - - 952 7,870 1,558 8,134 2,136 8,384
GAH (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 43,483 385 - - - - - - - -
9.75 - - 42,891 385 - - - - - - - -
10.00 - - 41,131 385 - - - - - - - -
10.50 - - 38,450 411 - - - - - - - -
11.00 - - 36,865 470 - - - - - - - -
11.50 - - 33,705 543 - - 35,035 2,242 - - - -
12.00 31,097 433 31,337 611 32,360 1,179 32,547 2,921 33,445 4,887 34,647 6,518
12.50 28,463 499 28,844 720 29,928 1,614 30,171 3,694 31,463 5,874 32,776 7,559
13.00 25,965 649 26,938 1,273 27,546 2,191 27,783 4,669 29,065 6,812 30,808 8,692
13.50 23,347 869 24,490 1,893 24,794 2,958 26,145 5,514 27,903 8,052 29,357 9,926
14.00 21,292 1,363 22,086 2,606 22,670 3,851 24,443 6,692 26,197 9,200 27,852 11,115
14.50 18,665 1,945 19,902 3,581 20,177 4,830 22,493 7,887 24,440 10,527 26,290 12,553
15.00 16,224 2,846 17,203 4,654 18,717 5,982 20,648 9,219 22,659 11,867 24,985 13,900
15.50 13,730 3,930 15,621 5,928 17,005 7,295 18,733 10,666 21,140 13,332 23,536 15,341
16.00 11,654 5,235 13,632 7,372 15,062 8,748 17,129 12,159 19,864 14,866 22,575 16,930
16.50 9,652 6,831 11,893 8,955 13,486 10,323 15,782 13,764 18,674 16,390 21,398 18,455
17.00 7,850 8,847 10,326 10,706 12,055 12,059 14,467 15,471 17,357 18,106 20,184 20,080
17.50 6,138 11,011 9,006 12,701 10,729 13,931 13,142 17,285 16,211 19,761 19,074 21,821
18.00 4,787 13,199 7,632 14,505 9,517 15,893 11,904 19,137 15,082 21,524 18,039 23,464
18.50 3,666 15,461 6,492 16,428 8,376 17,563 10,781 20,885 14,045 23,371 17,026 25,357
19.00 2,658 17,780 5,428 18,940 7,310 19,584 9,722 22,771 13,061 25,143 16,026 27,460
19.50 1,947 20,203 4,535 21,025 6,328 22,073 8,776 24,866 12,144 27,027 15,218 29,422
20.00 1,360 23,050 3,768 23,713 5,518 24,035 7,882 26,768 11,295 29,310 14,368 31,006
21.00 816 28,172 2,528 28,474 4,037 28,683 6,322 30,835 9,790 33,696 12,699 35,298
22.00 659 33,263 1,682 33,568 3,009 33,777 5,051 35,061 8,285 38,377 11,417 39,532
23.00 555 37,703 1,113 37,703 2,127 38,480 4,089 40,842 7,234 41,972 10,004 43,760
24.00 482 43,381 732 43,662 1,636 43,877 3,225 44,919 6,119 46,435 9,033 47,935
25.00 429 48,439 651 48,708 1,108 48,929 2,522 49,437 5,294 51,469 7,986 52,261
26.00 387 52,703 588 53,386 - - 1,955 54,565 4,480 55,303 - -
27.00 385 58,342 538 58,624 - - 1,641 58,930 3,876 60,005 - -
28.00 - - 498 62,703 - - 1,393 63,991 3,323 64,429 - -
29.00 - - 464 67,703 - - 1,073 68,919 2,901 69,493 - -
GHL (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 13,606 131 - - - - - - - -
4.90 - - 13,407 131 - - 13,467 131 - - - -
5.00 - - 13,208 131 - - 13,256 131 - - - -
5.25 - - 12,707 131 - - 12,809 133 - - - -
5.50 - - 12,207 131 - - 12,263 146 - - - -
5.75 11,671 131 11,711 131 - - 11,834 159 11,856 331 11,880 519
6.00 11,223 131 11,247 131 11,342 133 11,358 172 11,386 404 11,419 628
6.25 10,675 131 10,729 131 10,842 145 10,972 186 11,012 483 11,067 742
6.50 10,183 131 10,247 135 10,362 158 10,406 282 10,444 598 10,542 881
6.75 9,684 149 9,723 150 9,862 171 9,884 371 9,944 749 10,096 1,027
7.00 9,194 174 9,214 175 9,439 191 9,475 501 9,522 866 9,724 1,196
7.25 8,746 206 8,818 207 8,975 214 9,015 589 9,096 1,042 9,317 1,385
7.50 8,182 244 8,385 246 8,419 320 8,455 751 8,620 1,217 8,893 1,584
7.75 7,690 296 7,766 296 7,775 469 8,018 908 8,212 1,415 8,477 1,787
8.00 7,205 361 7,299 456 7,418 605 7,632 1,104 7,894 1,630 8,108 2,023
8.25 6,738 445 6,910 566 7,041 739 7,131 1,303 7,476 1,873 7,803 2,266
8.50 6,213 553 6,343 743 6,519 944 6,782 1,518 7,192 2,114 7,439 2,513
8.75 5,683 723 5,899 919 6,082 1,132 6,353 1,766 6,835 2,352 7,112 2,797
9.00 5,257 921 5,498 1,100 5,709 1,369 6,006 2,014 6,360 2,647 6,784 3,077
9.25 4,739 1,124 4,986 1,325 5,246 1,604 5,626 2,263 6,144 2,934 6,469 3,346
9.50 4,289 1,362 4,560 1,570 4,898 1,869 5,251 2,540 5,822 3,226 6,197 3,657
9.75 3,792 1,630 4,142 1,860 4,457 2,156 4,891 2,853 5,438 3,547 5,906 3,983
10.00 3,351 1,912 3,781 2,169 4,061 2,471 4,566 3,170 5,201 3,873 5,590 4,308
10.50 2,559 2,575 3,099 2,910 3,468 3,166 3,929 3,838 4,557 4,536 5,114 4,987
11.00 1,917 3,410 2,489 3,724 2,835 3,938 3,371 4,585 4,028 5,261 4,631 5,705
11.50 1,414 4,358 1,939 4,540 2,372 4,788 2,889 5,364 3,623 6,030 4,233 6,457
12.00 1,029 5,324 1,489 5,429 1,915 5,608 2,452 6,173 3,176 6,828 3,817 7,238
12.50 702 6,311 1,139 6,413 1,546 6,572 2,037 7,070 2,826 7,697 3,484 8,025
13.00 508 7,310 847 7,397 1,224 7,513 1,736 7,905 2,528 8,510 3,138 8,862
13.50 340 8,319 632 8,366 956 8,505 1,432 8,814 2,248 9,430 2,900 9,666
14.00 272 9,369 460 9,419 762 9,454 1,175 9,778 1,988 10,248 2,630 10,582
GJA (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,499 109
7.74 13,317 109
7.90 13,107 109
8.06 12,910 109
8.47 12,406 109
8.87 11,916 109
9.27 11,423 109
9.68 10,908 109
10.08 10,430 109
10.48 9,922 110
10.89 9,438 125
11.29 8,945 140
11.69 8,466 154
12.10 7,954 232
12.50 7,487 346
12.90 7,019 453
13.31 6,544 612
13.71 6,105 761
14.11 5,675 935
GLI (應用日期 : 30/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 13,620 128 - - - - - - - -
13.00 - - 13,520 128 - - - - - - - -
13.50 - - 13,421 128 - - - - - - - -
14.00 - - 13,322 128 - - 13,343 128 - - - -
14.50 - - 13,222 128 - - 13,242 128 - - - -
15.00 - - 13,122 128 - - 13,144 128 - - - -
15.50 - - 13,023 128 - - 13,045 128 - - - -
16.00 - - 12,924 128 - - 12,946 128 - - - -
16.50 - - 12,824 128 - - 12,849 128 - - - -
17.00 - - 12,756 128 - - 12,766 128 - - - -
17.50 - - 12,625 128 - - 12,662 128 - - - -
18.00 - - 12,526 128 - - 12,553 128 - - - -
18.50 - - 12,426 128 - - 12,452 128 - - - -
19.00 - - 12,383 128 - - 12,400 128 - - - -
19.50 - - 12,227 128 - - 12,257 128 - - - -
20.00 - - 12,128 128 - - 12,168 128 - - - -
21.00 - - 11,991 128 - - 12,010 128 12,020 144 - -
22.00 - - 11,730 128 - - 11,849 130 11,862 150 - -
23.00 - - 11,530 128 - - 11,636 132 11,650 156 - -
24.00 - - 11,332 128 - - 11,463 134 11,478 166 - -
25.00 - - 11,132 128 - - 11,168 136 11,254 191 - -
26.00 - - 10,934 128 - - 10,980 140 11,070 230 - -
27.00 - - 10,734 128 - - 10,804 144 10,889 265 - -
28.00 - - 10,536 128 - - 10,713 150 10,735 302 - -
29.00 - - 10,371 128 - - 10,523 164 10,545 348 - -
30.00 - - 10,138 128 - - 10,222 197 10,352 395 - -
31.00 - - 9,939 128 - - 10,058 229 10,143 441 - -
32.00 - - 9,811 128 - - 9,847 263 9,962 495 - -
33.00 - - 9,615 130 - - 9,654 302 9,784 555 - -
34.00 - - 9,345 156 - - 9,519 344 9,604 615 - -
35.00 - - 9,168 183 - - 9,327 389 9,391 676 - -
36.00 - - 8,950 223 - - 9,123 438 9,214 741 - -
37.00 - - 8,751 259 - - 8,879 489 9,048 816 - -
38.00 8,525 204 8,551 299 - - 8,773 547 8,881 892 9,167 1,151
39.00 8,325 233 8,359 342 - - 8,553 604 8,741 967 9,006 1,243
40.00 8,135 266 8,163 393 - - 8,413 666 8,544 1,040 8,972 1,311
41.00 7,927 302 8,035 440 - - 8,214 734 8,424 1,125 8,834 1,404
42.00 7,733 343 7,749 497 7,887 608 8,065 801 8,266 1,217 8,540 1,520
43.00 7,531 406 7,583 558 7,601 676 7,864 873 8,096 1,285 8,436 1,586
44.00 7,332 466 7,362 621 7,412 746 7,675 949 8,089 1,373 8,293 1,673
45.00 7,128 535 7,167 685 7,296 814 7,511 1,018 7,817 1,462 8,279 1,781
46.00 6,929 595 7,087 752 7,121 893 7,347 1,100 7,793 1,553 7,980 1,889
47.00 6,730 665 6,798 826 6,857 972 7,150 1,186 7,646 1,659 7,893 2,034
48.00 6,532 740 6,699 903 6,729 1,042 7,013 1,272 7,367 1,765 7,794 2,140
49.00 6,333 814 6,473 984 6,515 1,130 6,855 1,372 7,244 1,869 7,767 2,246
50.00 6,130 890 6,237 1,069 6,346 1,221 6,698 1,473 7,112 1,976 7,497 2,313
52.50 5,649 1,100 5,775 1,296 5,936 1,456 6,326 1,726 6,787 2,245 7,193 2,609
55.00 5,154 1,328 5,336 1,543 5,541 1,709 5,923 2,014 6,474 2,551 6,930 2,913
57.50 4,650 1,574 4,910 1,810 5,163 1,992 5,584 2,310 6,190 2,843 6,701 3,214
60.00 4,179 1,843 4,566 2,101 4,889 2,284 5,261 2,624 5,896 3,168 6,391 3,582
62.50 3,725 2,133 4,132 2,412 4,454 2,598 4,959 2,975 5,632 3,504 6,186 3,931
65.00 3,291 2,450 3,778 2,744 4,134 2,937 4,687 3,314 5,377 3,847 5,938 4,294
67.50 2,940 2,817 3,473 3,114 3,869 3,308 4,451 3,716 5,164 4,251 5,766 4,674
70.00 2,648 3,193 3,177 3,501 3,603 3,691 4,187 4,095 4,968 4,637 5,668 4,931
72.50 2,347 3,589 2,898 3,901 3,346 4,118 3,980 4,511 4,752 5,025 5,346 5,461
75.00 2,070 3,992 2,615 4,305 3,085 4,540 3,758 4,938 4,579 5,434 5,174 5,841
77.50 1,821 4,465 2,355 4,736 2,837 4,973 3,508 5,344 4,378 5,858 5,001 6,257
80.00 1,593 4,957 2,115 5,188 2,605 5,407 3,306 5,763 4,197 6,280 4,845 6,662
82.50 1,389 5,439 1,895 5,653 2,391 5,853 3,103 6,202 4,009 6,699 4,671 7,076
85.00 1,202 5,950 1,696 6,107 2,190 6,316 2,894 6,631 3,826 7,119 4,491 7,489
87.50 1,036 6,450 1,518 6,603 2,008 6,737 2,724 7,062 3,627 7,547 4,319 7,910
90.00 887 6,955 1,362 7,078 1,837 7,233 2,558 7,526 3,475 7,980 4,145 8,325
92.50 757 7,457 1,219 7,569 1,678 7,714 2,386 7,979 3,326 8,416 4,001 8,752
|
|