|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 45,894 317 - - - - - - - - - - - -
8.25 44,646 317 - - - - - - - - - - - -
8.50 43,401 317 - - - - - - - - - - - -
8.75 42,155 317 - - - - - - - - - - - -
9.00 40,896 317 - - - - 41,278 317 - - - - - -
9.25 39,661 317 - - - - 40,028 318 - - - - - -
9.50 38,415 317 - - - - 38,759 338 - - - - - -
9.75 37,168 317 - - - - 37,590 357 37,998 472 - - - -
10.00 35,922 317 36,060 317 36,209 327 36,356 377 36,758 508 36,946 633 36,919 736
10.50 33,412 317 33,558 317 33,713 366 33,837 425 34,295 570 34,511 725 34,516 838
11.00 30,920 317 31,072 345 31,203 417 31,383 486 31,800 635 32,043 826 32,048 1,222
11.50 28,443 317 28,587 397 28,742 475 28,897 543 29,320 737 29,574 1,217 29,581 1,764
12.00 26,035 333 26,069 454 26,247 544 26,378 639 26,858 842 27,123 1,582 27,129 2,228
12.50 23,447 409 23,600 538 23,737 647 23,925 742 24,395 1,250 24,655 2,267 24,612 2,971
13.00 20,947 550 21,098 643 21,241 785 21,438 910 21,931 1,802 22,120 2,973 22,111 3,849
13.50 18,534 776 18,596 804 18,764 954 19,083 1,344 20,080 2,468 20,000 3,926 20,667 4,801
14.00 15,961 1,143 16,268 1,128 16,270 1,638 16,692 1,972 17,763 3,326 18,406 5,052 19,546 5,918
14.50 13,562 1,756 13,876 1,888 14,130 2,414 14,507 2,943 15,874 4,452 16,695 6,221 17,790 7,170
15.00 11,051 2,731 11,502 2,907 12,028 3,566 12,539 4,170 14,128 5,678 15,268 7,582 16,130 8,527
15.50 8,689 3,908 9,404 4,357 9,986 5,034 10,625 5,616 12,421 7,111 13,405 9,046 14,603 10,009
16.00 6,482 5,386 7,439 6,088 8,192 6,723 8,897 7,283 10,851 8,699 11,920 10,689 12,972 11,605
16.50 4,550 7,567 5,654 8,173 6,579 8,635 7,317 9,104 9,423 10,424 10,538 12,355 11,612 13,270
17.00 3,276 9,934 4,172 10,357 5,145 10,762 5,976 11,105 8,107 12,310 9,273 14,181 10,414 14,821
17.50 2,246 12,400 2,981 12,712 3,893 12,929 4,771 13,264 6,983 14,267 8,210 16,123 9,333 16,897
18.00 1,494 14,900 2,099 15,039 2,938 15,188 3,664 15,555 5,907 16,354 7,230 18,090 8,478 18,838
18.50 1,064 17,400 1,459 17,495 2,113 17,568 2,817 17,908 4,960 18,571 6,199 20,161 7,463 20,877
19.00 796 19,900 1,004 19,900 1,507 19,900 2,140 20,289 4,102 20,706 5,301 22,316 6,628 22,955
19.50 623 22,554 863 22,685 1,067 22,792 1,552 22,901 3,360 23,265 4,601 24,526 5,828 25,163
20.00 532 24,934 758 24,995 939 25,064 1,120 25,131 2,794 25,352 3,885 26,832 5,089 27,345
21.00 429 30,217 613 30,362 761 30,491 910 30,611 1,836 30,937 2,829 31,558 3,965 32,013
22.00 362 34,900 518 34,900 643 34,900 769 34,900 1,398 34,900 2,113 36,485 2,950 36,931
23.00 317 40,198 452 40,331 560 40,438 669 40,559 959 40,816 1,491 41,125 2,200 41,525
24.00 317 45,242 403 45,377 499 45,488 596 45,601 851 45,874 1,051 46,176 1,841 46,409
25.00 317 50,088 367 50,193 454 50,284 540 50,372 769 50,616 938 50,856 - -
26.00 317 55,096 338 55,193 - - 495 55,372 704 55,590 873 55,836 - -
AAC (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 18,720 152 - - - - - - - - - - - -
21.00 17,717 152 - - - - - - - - - - - -
22.00 16,456 152 - - - - - - - - - - - -
23.00 15,445 152 - - - - - - - - - - - -
24.00 14,448 152 - - - - - - - - - - - -
25.00 13,708 152 - - - - - - - - - - - -
26.00 12,688 152 - - - - - - - - - - - -
27.00 11,465 235 11,900 564 11,964 1,000 12,081 1,458 13,085 2,563 14,056 3,347 - -
28.00 10,462 373 10,760 791 11,008 1,309 11,136 1,799 12,167 2,938 13,291 3,776 14,179 4,499
29.00 9,665 570 10,008 1,085 10,364 1,676 10,450 2,194 11,807 3,429 12,870 4,221 13,516 4,968
30.00 8,692 832 9,018 1,433 9,371 2,062 9,910 2,646 11,167 3,838 12,234 4,720 13,135 5,463
31.00 7,702 1,170 8,093 1,850 8,400 2,526 9,048 3,075 10,105 4,363 11,270 5,249 12,522 6,026
32.00 6,832 1,579 7,440 2,314 7,949 2,999 8,441 3,619 9,482 4,889 10,716 5,810 11,889 6,638
33.00 5,937 2,059 6,604 2,837 6,994 3,514 7,750 4,121 8,969 5,454 10,350 6,357 11,335 7,164
34.00 5,133 2,626 5,912 3,396 6,534 4,118 7,087 4,720 8,677 6,041 9,969 6,976 11,005 7,793
35.00 4,385 3,266 5,198 4,025 5,856 4,721 6,491 5,333 8,140 6,685 9,485 7,621 10,635 8,458
36.00 3,674 4,004 4,601 4,697 5,308 5,403 5,936 5,996 7,645 7,291 8,944 8,235 10,088 9,083
37.00 3,047 4,780 4,041 5,448 4,774 6,087 5,398 6,699 7,174 7,998 8,467 8,910 9,606 9,701
38.00 2,499 5,656 3,476 6,320 4,267 6,869 4,948 7,420 6,739 8,709 8,072 9,644 9,216 10,435
39.00 2,019 6,475 3,054 7,072 3,806 7,782 4,519 8,150 6,321 9,409 7,673 10,332 8,884 11,151
40.00 1,624 7,546 2,635 7,774 3,384 8,333 4,080 9,144 5,935 10,294 7,280 10,900 8,485 11,859
41.00 1,260 8,431 2,257 8,621 2,992 9,171 3,725 9,972 5,543 11,167 6,909 11,836 8,117 12,571
42.00 996 9,400 1,922 9,793 2,640 9,980 3,330 10,614 5,201 11,559 6,586 12,769 7,779 13,363
43.00 766 10,449 1,625 10,539 2,322 10,825 3,038 11,625 4,859 12,669 6,259 13,286 7,478 14,305
44.00 576 11,424 1,368 11,508 2,035 11,948 2,725 12,570 4,468 13,537 5,933 14,330 7,144 14,899
45.00 440 12,398 1,157 12,463 1,778 12,717 2,448 13,234 4,206 14,361 5,612 14,866 6,776 15,698
46.00 335 13,429 961 13,581 1,559 13,967 2,205 14,224 3,967 15,044 5,318 15,814 6,532 16,471
47.00 269 14,278 803 14,525 1,348 14,938 1,966 15,112 3,690 15,880 5,059 16,564 6,251 17,324
48.00 203 15,278 666 15,278 1,163 15,736 1,774 16,056 3,421 16,530 4,789 17,455 - -
49.00 152 16,278 551 16,301 - - 1,585 16,643 3,207 17,875 4,542 18,300 - -
50.00 152 17,278 - - - - 1,418 17,759 3,000 18,494 - - - -
52.50 152 19,808 - - - - 1,066 20,422 2,462 20,759 - - - -
55.00 152 22,358 - - - - 799 22,500 2,060 22,935 - - - -
57.50 152 24,937 - - - - 586 25,115 1,730 25,259 - - - -
60.00 152 27,278 - - - - 446 27,382 1,452 27,466 - - - -
62.50 152 29,778 - - - - 357 29,778 1,218 30,118 - - - -
65.00 152 32,380 - - - - 254 32,686 998 32,802 - - - -
67.50 152 34,933 - - - - 195 35,097 847 35,230 - - - -
70.00 152 37,278 - - - - 152 37,362 717 37,635 - - - -
72.50 152 39,941 - - - - 152 40,097 - - - - - -
75.00 152 42,451 - - - - - - - - - - - -
77.50 152 44,778 - - - - - - - - - - - -
ACC (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 6,514 78 - - - - 6,559 78 - - - - - -
15.00 6,265 78 - - - - 6,308 86 - - - - - -
15.50 6,015 82 - - - - 6,057 100 - - - - - -
16.00 5,767 95 - - - - 5,819 159 - - - - - -
16.50 5,518 114 5,539 114 - - 5,565 196 5,578 370 5,599 531 - -
17.00 5,268 135 5,293 135 - - 5,354 249 5,371 443 5,393 611 - -
17.50 5,018 163 5,043 161 5,070 184 5,072 304 5,097 530 5,168 698 5,296 847
18.00 4,768 196 4,792 196 4,809 247 4,832 376 4,874 613 4,958 796 5,096 933
18.50 4,519 239 4,540 258 4,580 307 4,599 448 4,661 714 4,746 903 4,867 1,051
19.00 4,269 292 4,304 335 4,334 380 4,345 536 4,420 805 4,502 1,008 4,675 1,177
19.50 4,020 356 4,058 409 4,104 461 4,108 630 4,209 928 4,341 1,127 4,518 1,301
20.00 3,773 442 3,806 493 3,872 548 3,908 728 4,012 1,034 4,171 1,248 4,338 1,416
21.00 3,277 635 3,334 692 3,417 754 3,457 973 3,628 1,304 3,794 1,536 4,020 1,699
22.00 2,776 860 2,870 931 2,981 995 2,999 1,264 3,257 1,599 3,460 1,824 3,696 1,993
23.00 2,297 1,116 2,432 1,204 2,582 1,275 2,641 1,592 2,903 1,916 3,161 2,143 3,417 2,309
24.00 1,840 1,418 2,041 1,520 2,198 1,613 2,288 1,952 2,574 2,278 2,849 2,492 3,118 2,660
25.00 1,481 1,780 1,670 1,876 1,866 1,995 1,968 2,337 2,292 2,650 2,593 2,847 2,877 3,015
26.00 1,191 2,202 1,354 2,312 1,562 2,420 1,668 2,741 2,023 3,034 2,344 3,232 2,634 3,395
27.00 940 2,693 1,080 2,768 1,309 2,857 1,400 3,186 1,806 3,422 2,144 3,616 2,488 3,786
28.00 727 3,191 859 3,243 1,066 3,309 1,163 3,617 1,600 3,834 1,933 4,011 2,271 4,157
29.00 544 3,689 675 3,729 857 3,773 963 4,065 1,412 4,266 1,769 4,445 2,082 4,561
30.00 400 4,193 518 4,203 680 4,260 776 4,536 1,236 4,705 1,584 4,864 1,903 4,988
31.00 272 4,691 397 4,699 535 4,740 633 5,001 1,083 5,151 1,428 5,295 1,726 5,420
32.00 211 5,191 302 5,202 420 5,223 511 5,481 936 5,608 1,283 5,746 1,588 5,845
33.00 168 5,692 225 5,738 328 5,750 411 5,974 817 6,103 1,146 6,185 1,423 6,283
34.00 138 6,192 172 6,200 248 6,209 328 6,451 711 6,540 1,031 6,654 1,297 6,727
35.00 115 6,696 119 6,704 208 6,734 269 6,936 611 7,023 912 7,061 - -
36.00 98 7,193 102 7,199 143 7,207 211 7,427 533 7,480 817 7,531 - -
AIA (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 54,992 406 - - - - - - - - - - - -
39.00 - - - - 53,996 406 - - - - - - - - - - - -
40.00 - - - - 52,998 406 - - - - - - - - - - - -
41.00 - - - - 51,999 406 - - - - - - - - - - - -
42.00 - - - - 51,000 406 - - - - - - - - - - - -
43.00 - - - - 50,003 406 - - - - - - - - - - - -
44.00 - - - - 49,008 406 - - - - 49,261 406 - - - - - -
45.00 - - - - 48,008 406 - - - - 48,266 406 - - - - - -
46.00 - - - - 47,008 406 - - - - 47,272 406 47,268 426 - - - -
47.00 - - - - 46,010 406 - - - - 46,278 406 46,272 436 - - - -
48.00 - - - - 45,013 406 - - - - 45,282 406 45,278 446 - - - -
49.00 - - - - 44,016 406 - - - - 44,288 406 44,283 518 44,283 1,065 - -
50.00 - - - - 43,046 406 43,199 406 43,298 406 43,293 416 43,289 617 43,279 1,204 - -
52.50 40,422 406 - - 40,523 406 40,685 406 40,806 416 40,803 426 40,781 902 40,770 1,632 - -
55.00 37,924 406 - - 38,028 406 38,197 406 38,312 426 38,342 537 38,383 1,254 38,585 2,100 39,578 2,921
57.50 35,424 406 35,456 406 35,535 406 35,708 406 35,804 534 35,836 842 36,233 1,726 36,451 2,746 37,521 3,604
60.00 32,925 406 32,959 406 33,040 406 33,193 468 33,328 846 33,529 1,200 33,937 2,316 34,606 3,446 35,481 4,398
62.50 30,426 406 30,460 448 30,571 552 30,854 708 30,932 1,218 31,154 1,703 31,512 3,024 32,298 4,236 33,509 5,273
65.00 27,926 572 27,961 660 28,074 881 28,212 1,084 28,550 1,747 28,701 2,314 29,511 3,799 30,278 5,157 31,636 6,236
67.50 25,428 906 25,464 984 25,558 1,305 25,851 1,597 26,166 2,417 26,455 3,085 27,390 4,766 28,378 6,112 29,766 7,304
70.00 22,928 1,430 22,964 1,549 23,114 1,906 23,474 2,274 23,939 3,237 24,139 4,005 25,137 5,796 26,496 7,286 28,079 8,457
72.50 20,426 2,193 20,464 2,321 20,863 2,682 21,132 3,091 21,700 4,223 21,971 5,082 23,285 6,969 24,901 8,427 26,265 9,676
75.00 17,924 3,146 17,962 3,256 18,231 3,614 18,871 4,080 19,528 5,280 19,862 6,273 21,420 8,282 23,263 9,797 24,890 11,005
77.50 15,407 4,177 15,458 4,309 15,860 4,681 16,653 5,217 17,440 6,532 17,882 7,539 19,713 9,612 21,596 11,121 23,320 12,375
80.00 12,880 5,259 12,948 5,493 13,541 5,927 14,395 6,509 15,407 8,025 16,005 8,895 17,984 11,138 19,989 12,650 21,776 13,795
82.50 10,277 6,491 10,455 6,821 11,220 7,368 12,445 7,997 13,527 9,648 14,188 10,602 16,388 12,615 18,426 14,140 20,244 15,403
85.00 8,025 8,035 8,464 8,426 9,187 9,033 10,671 9,785 11,812 11,427 12,521 12,323 14,908 14,316 17,038 15,738 18,943 16,892
87.50 6,493 10,224 6,882 10,337 7,593 10,878 9,030 11,746 10,261 13,277 11,075 14,211 13,630 16,066 15,793 17,466 17,738 18,596
90.00 5,267 12,831 5,548 12,822 6,198 13,196 7,540 13,867 8,862 15,401 9,763 16,215 12,337 18,010 14,525 19,320 16,547 20,556
92.50 4,176 15,400 4,395 15,351 5,034 15,506 6,302 16,093 7,596 17,530 8,566 18,247 11,303 19,850 13,583 21,264 15,520 22,403
95.00 3,174 17,913 3,396 17,885 3,998 17,939 5,154 18,323 6,460 19,714 7,505 20,387 10,157 21,904 12,501 23,203 14,595 24,502
97.50 2,272 20,413 2,535 20,406 3,121 20,410 4,163 20,675 5,433 21,943 6,553 22,548 9,300 24,169 11,594 25,282 13,665 26,431
100.00 1,583 22,913 1,813 22,913 2,391 22,901 3,328 23,064 4,537 24,286 5,697 24,885 8,431 26,313 10,777 27,450 12,931 28,434
102.50 1,101 25,362 1,311 25,405 1,797 25,466 2,649 25,612 3,786 26,778 4,911 27,361 7,659 28,477 9,931 29,504 12,163 30,404
105.00 780 27,861 897 27,913 1,334 27,974 2,090 28,046 3,119 29,140 4,254 29,659 6,975 30,543 9,267 31,643 11,391 32,519
107.50 565 30,366 680 30,421 973 30,481 1,621 30,555 2,577 31,553 3,638 32,042 6,354 32,977 8,596 33,872 10,807 34,709
110.00 420 32,867 530 32,908 677 32,952 1,267 33,025 2,108 33,941 3,169 34,408 5,825 35,216 7,934 36,044 10,210 36,831
112.50 406 35,368 422 35,434 462 35,497 976 35,570 1,701 36,205 2,674 36,773 5,328 37,535 7,384 38,254 9,613 39,063
115.00 406 37,871 406 37,938 406 38,008 768 38,078 1,391 38,832 2,309 39,214 4,778 39,870 6,879 40,540 9,036 41,260
117.50 406 40,372 406 40,444 406 40,516 608 40,586 1,118 41,237 1,972 41,622 4,367 42,237 6,389 42,816 8,618 43,480
120.00 - - - - 406 42,971 443 43,093 890 43,699 1,701 44,039 3,972 44,382 5,977 45,107 - -
122.50 - - - - - - - - - - - - 3,566 46,959 5,605 47,424 - -
125.00 - - - - - - - - - - - - 3,283 49,241 5,236 49,767 - -
127.50 - - - - - - - - - - - - 2,990 51,695 4,866 52,129 - -
130.00 - - - - - - - - - - - - 2,687 54,109 4,559 54,499 - -
AIR (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 7,645 87 - - - - - - - - - - - -
3.40 7,445 87 - - - - - - - - - - - -
3.50 7,245 87 - - - - - - - - - - - -
3.60 7,045 87 - - - - - - - - - - - -
3.70 6,845 87 - - - - - - - - - - - -
3.80 6,647 87 - - - - - - - - - - - -
3.90 6,447 94 - - - - - - - - - - - -
4.00 6,247 101 - - - - 6,312 138 6,524 328 - - - -
4.10 6,047 107 - - - - 6,120 146 6,325 385 - - - -
4.20 5,847 118 - - - - 6,009 154 6,149 436 - - - -
4.30 5,647 127 - - - - 5,711 224 5,993 517 - - - -
4.40 5,452 141 - - - - 5,568 283 5,859 569 - - - -
4.50 5,247 154 - - - - 5,431 344 5,639 618 - - - -
4.60 5,059 171 - - - - 5,211 397 5,521 697 5,774 918 - -
4.70 4,847 190 - - - - 5,071 449 5,363 744 5,637 1,025 - -
4.80 4,648 212 4,707 258 4,776 361 4,889 509 5,183 849 5,478 1,095 5,689 1,302
4.90 4,448 238 4,479 316 4,593 459 4,708 588 5,043 927 5,340 1,181 5,552 1,406
5.00 4,259 270 4,321 376 4,428 512 4,544 642 4,783 1,002 5,200 1,282 5,413 1,507
5.25 3,757 404 3,820 535 3,993 696 4,077 843 4,495 1,238 4,857 1,528 5,114 1,753
5.50 3,257 581 3,390 724 3,520 905 3,749 1,095 4,065 1,475 4,529 1,795 4,792 2,018
5.75 2,843 819 3,046 973 3,140 1,159 3,307 1,359 3,744 1,771 4,216 2,065 4,484 2,306
6.00 2,382 1,076 2,599 1,259 2,806 1,468 3,000 1,653 3,456 2,073 3,899 2,380 4,250 2,593
6.25 1,965 1,377 2,243 1,596 2,447 1,787 2,651 1,960 3,260 2,362 3,593 2,667 3,992 2,918
6.50 1,582 1,732 1,896 1,960 2,134 2,141 2,390 2,310 2,920 2,694 3,344 2,983 3,709 3,230
6.75 1,256 2,131 1,596 2,347 1,853 2,509 2,102 2,667 2,654 3,053 3,109 3,343 3,483 3,566
7.00 998 2,593 1,331 2,781 1,608 2,869 1,850 3,059 2,423 3,404 2,871 3,690 3,252 3,942
7.25 777 3,067 1,106 3,206 1,380 3,308 1,636 3,424 2,209 3,796 2,670 4,070 3,059 4,280
7.50 628 3,548 902 3,654 1,170 3,724 1,440 3,875 2,013 4,215 2,463 4,475 2,863 4,639
7.75 488 4,047 754 4,135 1,007 4,234 1,238 4,356 1,812 4,607 2,299 4,849 2,684 5,060
8.00 348 4,531 602 4,615 874 4,698 1,086 4,787 1,654 5,095 2,131 5,268 2,524 5,417
8.25 246 5,035 484 5,107 738 5,142 959 5,259 1,520 5,451 1,959 5,705 2,363 5,853
8.50 208 5,558 411 5,582 634 5,647 830 5,723 1,411 5,885 1,860 6,115 2,222 6,284
8.75 180 6,071 278 6,098 526 6,123 733 6,143 1,272 6,404 1,708 6,540 2,103 6,657
9.00 159 6,586 188 6,614 413 6,640 634 6,675 1,160 6,807 1,605 6,985 1,982 7,109
9.25 142 7,064 175 7,091 343 7,105 530 7,127 1,044 7,251 1,473 7,431 1,859 7,556
9.50 129 7,566 164 7,593 268 7,608 468 7,628 925 7,695 1,368 7,819 - -
9.75 118 8,092 155 8,120 183 8,140 404 8,164 837 8,213 1,260 8,280 - -
AKS (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
77.50 41,435 2,925 42,444 4,260 43,703 6,229 44,970 7,866 49,055 12,260 52,342 15,353 - -
80.00 39,013 3,684 40,223 5,153 41,644 7,294 43,030 8,913 47,388 13,577 50,823 16,667 53,799 19,137
82.50 36,624 4,551 38,054 6,197 39,642 8,382 41,139 10,176 45,764 14,869 49,358 17,973 52,437 20,575
85.00 34,270 5,491 35,938 7,280 37,693 9,535 39,706 11,271 44,190 15,939 47,928 19,177 51,122 22,008
87.50 31,953 6,520 33,877 8,473 35,797 10,744 37,896 12,583 42,669 17,425 46,532 20,691 49,830 23,292
90.00 29,683 7,660 31,877 9,751 33,970 12,160 35,819 13,989 41,180 18,904 45,190 22,168 48,575 24,792
92.50 27,471 8,902 29,949 11,198 32,195 13,579 34,148 15,435 39,752 20,338 43,872 23,636 47,357 26,375
95.00 25,323 10,229 28,081 12,659 30,487 15,057 32,540 16,900 38,357 21,862 42,600 25,211 46,165 27,955
97.50 23,491 11,678 26,282 14,280 29,075 16,666 30,987 18,534 37,014 23,519 41,362 26,859 45,010 29,640
100.00 21,464 13,222 24,837 15,902 27,492 18,269 29,498 20,131 35,704 25,142 40,171 28,514 43,892 31,359
102.50 19,544 14,854 23,202 17,680 26,100 19,977 28,481 21,761 34,439 26,757 38,997 30,223 42,794 33,121
105.00 17,718 16,587 21,595 19,439 24,620 21,756 27,065 23,563 33,694 28,467 38,346 31,868 42,450 34,888
107.50 15,982 18,634 20,068 21,353 23,196 23,480 25,708 25,397 32,524 30,244 37,403 33,537 40,699 36,474
110.00 14,364 20,707 18,616 23,252 21,832 25,404 24,413 27,216 31,390 32,090 36,315 35,376 40,381 38,273
112.50 12,840 23,302 17,240 25,239 20,538 27,290 23,159 29,112 30,264 33,881 35,255 37,325 39,382 40,204
115.00 11,429 25,310 15,949 27,312 19,300 29,246 21,972 31,045 29,176 35,732 34,226 39,213 38,403 42,204
117.50 10,141 27,489 14,725 29,675 18,118 31,640 20,820 33,282 28,117 37,584 33,228 41,094 37,455 44,275
120.00 8,944 29,838 13,574 31,854 17,007 33,703 19,728 35,238 27,098 39,575 32,270 42,907 36,540 45,662
122.50 7,859 32,279 12,488 34,022 15,937 35,775 18,689 37,312 26,121 41,611 31,335 44,856 35,645 47,458
125.00 6,884 34,640 11,473 36,198 14,934 37,863 17,691 39,393 25,176 43,922 30,431 46,906 34,774 49,347
127.50 5,962 37,054 10,524 38,468 13,977 40,046 16,509 41,458 23,896 45,865 29,549 48,975 33,926 51,408
130.00 5,216 39,463 9,644 40,742 12,901 42,233 15,621 43,540 23,024 47,809 28,242 50,891 33,101 53,492
132.50 4,557 41,906 8,825 43,010 12,069 44,392 14,772 45,737 22,187 49,926 27,437 52,852 - -
135.00 3,954 44,348 8,076 45,349 - - 13,963 47,924 21,387 52,037 26,644 54,851 - -
137.50 3,417 46,812 7,364 47,688 - - 13,197 50,084 20,603 54,104 25,877 56,880 - -
140.00 2,957 49,275 6,632 50,021 - - 12,462 52,247 19,858 56,181 25,138 59,060 - -
142.50 2,526 51,756 6,047 52,417 - - 11,776 54,532 19,129 58,267 24,426 61,170 - -
145.00 2,161 54,243 5,493 54,801 - - 11,109 56,797 18,429 60,373 23,730 63,253 - -
ALB (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 43,151 368 - - - - - - - - - - - -
67.50 - - - - 41,901 368 - - - - - - - - - - - -
70.00 - - - - 40,656 368 - - - - - - - - - - - -
72.50 - - - - 39,422 368 - - - - - - - - - - - -
75.00 - - - - 38,165 368 - - - - - - - - - - - -
77.50 - - - - 36,919 368 - - - - - - - - - - - -
80.00 - - - - 35,669 368 35,897 368 - - 36,362 573 36,876 1,533 38,033 2,530 - -
82.50 - - - - 34,422 368 34,582 368 - - 35,209 714 35,867 1,801 36,941 2,871 - -
85.00 - - - - 33,177 368 33,356 368 - - 33,907 893 34,652 2,108 35,890 3,231 - -
87.50 - - - - 31,906 368 32,240 373 - - 32,738 1,112 33,547 2,451 34,827 3,677 - -
90.00 - - - - 30,664 368 31,028 378 - - 31,566 1,359 32,454 2,786 33,800 4,116 - -
92.50 - - - - 29,449 368 29,814 459 - - 30,462 1,626 31,373 3,213 32,782 4,564 - -
95.00 - - - - 28,180 420 28,605 618 - - 29,290 1,962 30,513 3,638 31,829 5,065 - -
97.50 - - - - 26,948 553 27,400 796 - - 28,082 2,289 29,381 4,064 30,867 5,605 - -
100.00 - - - - 25,724 711 26,198 1,037 - - 27,055 2,708 28,324 4,583 29,918 6,143 - -
102.50 - - - - 24,491 942 24,985 1,309 - - 25,925 3,124 27,318 5,110 29,066 6,660 - -
105.00 - - - - 23,267 1,218 23,793 1,636 - - 24,823 3,597 26,315 5,638 28,108 7,214 - -
107.50 - - - - 22,024 1,540 22,623 2,017 - - 23,705 4,104 25,388 6,224 27,269 7,806 - -
110.00 - - - - 20,695 1,908 21,421 2,425 - - 22,683 4,618 24,510 6,810 26,421 8,383 - -
112.50 - - - - 19,496 2,322 20,069 2,913 - - 21,634 5,234 23,574 7,357 25,547 8,940 - -
115.00 - - - - 18,314 2,779 19,161 3,425 - - 20,368 5,762 22,644 7,908 24,768 9,639 - -
117.50 - - - - 17,350 3,283 18,074 4,024 - - 19,455 6,363 21,550 8,626 23,951 10,378 - -
120.00 15,465 3,268 15,514 3,348 16,136 3,834 16,950 4,633 17,826 5,817 18,819 7,025 20,770 9,320 23,141 11,040 25,064 12,418
122.50 14,209 3,778 14,275 3,901 14,910 4,439 16,006 5,314 16,882 6,484 17,619 7,694 19,967 9,973 22,450 11,735 24,444 13,123
125.00 12,946 4,304 13,089 4,494 13,860 5,090 14,936 5,973 15,972 7,136 16,782 8,418 19,531 10,702 21,798 12,504 23,425 13,879
127.50 11,646 4,868 11,870 5,131 12,772 5,763 13,962 6,754 15,157 7,908 16,139 9,202 18,500 11,527 21,053 13,277 22,635 14,670
130.00 10,366 5,485 10,668 5,822 11,767 6,480 12,986 7,507 14,286 8,664 15,251 9,980 18,080 12,293 20,490 14,057 22,468 15,468
132.50 9,063 6,166 9,494 6,575 10,734 7,285 12,112 8,390 13,461 9,505 14,543 10,780 17,085 13,064 19,464 14,860 21,402 16,279
135.00 7,952 6,921 8,440 7,362 9,839 8,122 11,313 9,238 12,685 10,404 13,770 11,656 16,610 13,935 18,895 15,705 20,873 17,130
137.50 7,080 7,795 7,552 8,228 8,876 9,098 10,435 10,193 11,921 11,276 13,005 12,516 15,964 14,789 18,539 16,520 20,640 17,910
140.00 6,293 8,862 6,760 9,177 8,075 10,127 9,691 11,153 11,202 12,197 12,343 13,377 15,347 15,677 17,935 17,421 20,059 18,795
142.50 5,606 10,186 6,018 10,307 7,276 11,159 8,979 12,088 10,503 13,163 11,669 14,318 14,760 16,590 17,367 18,334 19,497 19,716
145.00 4,978 11,491 5,335 11,539 6,530 12,272 8,255 13,161 9,843 14,109 10,980 15,256 14,133 17,453 16,798 19,267 18,961 20,651
147.50 4,405 12,768 4,710 12,782 5,828 13,340 7,591 14,204 9,233 15,149 10,368 16,198 13,561 18,339 16,259 20,071 18,471 21,508
150.00 3,866 14,039 4,129 14,030 5,175 14,563 6,961 15,289 8,617 16,163 9,798 17,226 13,037 19,402 15,754 20,995 17,935 22,381
152.50 3,351 15,299 3,596 15,282 4,567 15,731 6,359 16,365 8,030 17,201 9,207 18,249 12,508 20,398 15,248 21,989 17,495 23,275
155.00 2,857 16,554 3,107 16,537 4,024 16,805 5,803 17,465 7,473 18,246 8,626 19,269 11,972 21,306 14,743 22,896 17,007 24,245
157.50 2,393 17,806 2,653 17,792 3,540 17,987 5,285 18,604 6,951 19,303 8,150 20,205 11,422 22,328 14,246 24,001 16,512 25,297
160.00 1,953 19,056 2,235 19,048 3,117 19,225 4,800 19,721 6,458 20,232 7,661 21,337 10,960 23,334 13,712 24,907 16,042 25,920
162.50 1,590 20,306 1,878 20,303 2,728 20,388 4,351 20,820 5,990 21,478 7,186 22,399 10,544 24,432 13,272 25,889 15,527 27,244
165.00 1,288 21,556 1,551 21,556 2,387 21,866 3,935 22,089 5,549 22,615 6,714 23,426 10,092 25,431 12,858 26,952 15,123 28,213
167.50 1,043 22,806 - - 2,075 22,847 3,546 23,144 5,136 23,750 6,321 24,540 9,642 26,448 12,449 28,017 - -
170.00 849 24,056 - - 1,793 24,072 3,200 24,277 4,749 24,877 5,926 25,784 9,186 27,483 12,042 29,048 - -
172.50 693 25,306 - - 1,549 25,415 2,877 25,550 4,389 26,020 5,547 26,754 8,797 28,695 11,606 30,062 - -
175.00 571 26,556 - - 1,331 26,569 2,583 26,728 4,047 27,179 5,146 27,845 8,448 29,648 11,171 31,065 - -
177.50 - - - - 1,130 27,813 2,307 27,934 3,727 28,370 4,841 29,040 8,089 30,716 10,772 32,133 - -
180.00 - - - - 964 29,058 2,066 29,182 3,431 29,491 4,541 30,103 7,728 31,799 10,447 33,160 - -
182.50 - - - - 822 30,306 1,850 30,362 3,161 30,599 4,226 31,317 7,360 32,898 10,139 34,190 - -
185.00 - - - - 680 31,556 1,647 31,612 2,897 31,921 3,910 32,473 7,014 33,949 9,792 35,258 - -
187.50 - - - - 595 32,806 1,454 32,868 2,663 32,932 3,684 33,606 6,723 35,011 9,445 36,354 - -
190.00 - - - - 481 34,056 1,297 34,056 2,438 34,224 3,443 34,774 6,436 36,203 9,099 37,445 - -
192.50 - - - - 403 35,306 1,159 35,306 2,235 35,460 3,205 35,838 6,158 37,251 8,752 38,537 - -
195.00 - - - - 373 36,556 1,016 36,556 2,043 36,672 2,963 37,093 5,894 38,459 8,454 39,640 - -
197.50 - - - - 368 37,806 896 37,806 1,879 37,893 2,755 38,186 5,602 39,569 8,194 40,702 - -
200.00 - - - - 368 39,056 802 39,056 1,709 39,056 2,576 39,481 5,313 40,673 7,928 41,753 - -
205.00 - - - - 368 41,556 645 41,556 1,436 41,556 2,234 41,722 4,876 42,929 7,398 43,963 - -
210.00 - - - - 368 44,056 477 44,056 1,192 44,056 1,906 44,358 4,454 45,271 6,888 46,302 - -
215.00 - - - - 368 46,556 394 46,556 983 46,556 1,657 46,767 4,021 47,503 6,376 48,472 - -
220.00 - - - - 368 49,056 373 49,056 819 49,056 1,419 49,056 3,660 49,805 5,982 50,660 - -
225.00 - - - - 368 51,556 368 51,556 681 51,556 1,228 51,556 3,351 52,168 5,587 53,021 - -
230.00 - - - - 368 54,056 368 54,056 571 54,056 1,041 54,056 3,033 54,511 5,186 55,209 - -
235.00 - - - - 368 56,556 368 56,556 456 56,556 881 56,556 2,730 56,556 4,781 57,681 - -
240.00 - - - - 368 59,056 368 59,056 383 59,056 785 59,056 2,513 59,401 4,491 59,991 - -
245.00 - - - - 368 61,556 368 61,556 373 61,556 656 61,556 2,281 61,556 4,223 62,347 - -
250.00 - - - - 368 64,056 368 64,056 368 64,056 579 64,056 2,058 64,056 3,912 64,710 - -
255.00 - - - - 368 66,556 - - - - 514 66,556 1,827 66,556 3,616 66,556 - -
260.00 - - - - 368 69,056 - - - - 457 69,056 1,710 69,056 3,360 69,056 - -
265.00 - - - - 368 71,556 - - - - 383 71,556 1,549 71,556 3,167 71,556 - -
270.00 - - - - 368 74,056 - - - - 373 74,056 1,396 74,056 2,910 74,056 - -
275.00 - - - - 368 76,556 - - - - 368 76,556 1,245 76,556 2,713 76,556 - -
280.00 - - - - 368 79,056 - - - - 368 79,056 1,147 79,056 2,547 79,056 - -
285.00 - - - - 368 81,556 - - - - 368 81,556 1,064 81,556 2,356 81,556 - -
290.00 - - - - 368 84,056 - - - - 368 84,056 971 84,056 2,208 84,056 - -
295.00 - - - - 368 86,556 - - - - 368 86,556 846 86,556 2,043 86,556 - -
300.00 - - - - 368 89,056 - - - - 368 89,056 797 89,056 1,929 89,056 - -
ALC (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 28,171 252 - - - - - - - - - - - -
3.00 27,877 252 - - - - - - - - - - - -
3.10 27,677 252 - - - - - - - - - - - -
3.20 27,601 252 - - - - - - - - - - - -
3.30 27,277 252 - - - - - - - - - - - -
3.40 27,201 252 - - - - - - - - - - - -
3.50 26,907 252 - - - - - - - - - - - -
3.60 26,849 252 - - - - - - - - - - - -
3.70 26,632 252 - - - - 26,701 252 - - - - - -
3.80 26,400 252 - - - - 26,542 252 - - - - - -
3.90 26,092 252 - - - - 26,342 252 - - - - - -
4.00 26,031 252 - - - - 26,101 252 - - - - - -
4.10 25,813 252 - - - - 25,881 252 - - - - - -
4.20 25,478 252 - - - - 25,542 252 - - - - - -
4.30 25,278 252 - - - - 25,370 252 - - - - - -
4.40 25,078 252 - - - - 25,160 252 - - - - - -
4.50 24,878 252 - - - - 25,038 252 - - - - - -
4.60 24,812 252 - - - - 25,025 252 - - - - - -
4.70 24,492 252 - - - - 24,561 252 24,546 252 - - - -
4.80 24,427 252 - - - - 24,502 252 24,537 252 - - - -
4.90 24,080 252 - - - - 24,193 252 24,212 252 - - - -
5.00 23,949 252 - - - - 24,185 252 24,234 252 - - - -
5.25 23,382 252 - - - - 23,561 252 23,590 252 - - - -
5.50 23,007 252 - - - - 23,082 252 23,116 252 - - - -
5.75 22,385 252 - - - - 22,480 252 22,738 252 - - - -
6.00 21,886 252 - - - - 22,061 252 22,093 252 - - - -
6.25 21,503 252 - - - - 21,584 252 21,618 299 - - - -
6.50 20,889 252 - - - - 21,168 252 21,218 387 - - - -
6.75 20,529 252 - - - - 20,728 252 20,788 471 - - - -
7.00 19,999 252 - - - - 20,084 252 20,289 553 - - - -
7.25 19,395 252 - - - - 19,626 252 19,880 679 - - - -
7.50 18,895 252 - - - - 19,209 252 19,270 765 - - - -
7.75 18,521 272 - - - - 18,628 343 19,013 875 - - - -
8.00 18,005 303 - - - - 18,364 435 18,450 1,047 18,594 1,500 - -
8.25 17,396 343 - - - - 17,788 520 17,864 1,172 18,191 1,695 - -
8.50 16,917 384 - - - - 17,229 610 17,592 1,308 17,738 1,866 - -
8.75 16,524 437 16,648 440 - - 16,805 745 16,933 1,470 17,479 2,065 - -
9.00 16,035 494 16,099 496 16,227 677 16,436 878 16,529 1,662 17,069 2,235 - -
9.25 15,471 562 15,551 638 15,691 779 15,897 1,012 16,097 1,802 16,550 2,462 - -
9.50 14,900 641 14,958 764 15,029 928 15,542 1,133 15,728 1,971 16,118 2,662 16,736 3,219
9.75 14,408 728 14,458 891 14,655 1,068 14,766 1,265 15,250 2,203 15,857 2,888 16,372 3,425
10.00 13,909 827 14,211 1,023 14,271 1,216 14,572 1,442 14,966 2,400 15,497 3,096 16,046 3,672
10.50 12,941 1,125 12,991 1,326 13,444 1,508 13,512 1,795 14,117 2,856 14,709 3,605 15,396 4,222
11.00 11,964 1,472 12,291 1,716 12,368 1,885 12,763 2,233 13,286 3,332 13,971 4,131 14,676 4,701
11.50 11,011 1,858 11,205 2,105 11,512 2,326 11,987 2,744 12,576 3,855 13,329 4,664 14,103 5,312
12.00 10,024 2,272 10,379 2,576 10,711 2,792 11,134 3,229 12,124 4,441 12,837 5,290 13,530 5,906
12.50 9,039 2,768 9,430 3,082 9,951 3,311 10,410 3,846 11,395 5,037 12,206 5,850 12,923 6,508
13.00 8,157 3,279 8,630 3,621 9,030 3,863 9,623 4,425 10,605 5,674 11,713 6,528 12,478 7,182
13.50 7,163 3,845 7,867 4,222 8,400 4,509 8,860 5,074 10,159 6,331 11,089 7,188 11,954 7,877
14.00 6,366 4,473 7,162 4,863 7,767 5,231 8,288 5,763 9,598 7,008 10,596 7,843 11,486 8,552
14.50 5,571 5,160 6,466 5,570 7,050 5,988 7,730 6,520 9,027 7,771 10,204 8,606 11,055 9,280
15.00 4,913 5,896 5,835 6,319 6,514 6,779 7,166 7,258 8,508 8,493 9,670 9,315 10,672 10,025
15.50 4,308 6,704 5,234 7,165 5,934 7,597 6,654 8,091 8,093 9,265 9,259 10,074 10,245 10,786
16.00 3,764 7,613 4,665 8,056 5,382 8,460 6,180 8,869 7,610 10,061 8,847 10,835 9,861 11,562
16.50 3,270 8,564 4,131 8,954 4,889 9,349 5,699 9,743 7,221 10,866 8,442 11,642 9,496 12,315
17.00 2,811 9,513 3,661 9,910 4,410 10,180 5,233 10,543 6,826 11,604 8,097 12,513 9,155 13,121
17.50 2,410 10,487 3,207 10,841 3,999 11,141 4,831 11,486 6,404 12,623 7,752 13,351 8,836 13,961
18.00 2,060 11,449 2,833 11,688 3,579 11,868 4,422 12,407 6,006 13,473 7,359 14,133 8,530 14,797
18.50 1,740 12,449 2,485 12,663 3,236 12,882 4,057 13,300 5,692 14,353 7,001 15,020 8,170 15,626
19.00 1,493 13,464 2,165 13,580 2,886 13,897 3,715 14,152 5,345 15,197 6,699 15,870 - -
19.50 1,255 14,452 1,874 14,602 2,596 14,870 3,394 15,141 4,997 16,033 6,378 16,763 - -
ALH (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,926 101 6,946 102 - - 6,973 102 7,105 118 7,223 240 - -
2.80 6,726 109 6,737 111 - - 6,846 111 6,925 126 7,023 290 - -
2.90 6,528 121 6,546 122 - - 6,610 121 6,725 134 6,845 339 - -
3.00 6,326 131 6,346 133 - - 6,462 131 6,545 199 6,665 424 - -
3.10 6,126 145 6,146 146 - - 6,262 145 6,364 260 6,506 471 - -
3.20 5,926 159 5,946 160 - - 6,080 159 6,182 356 6,326 519 - -
3.30 5,726 176 5,802 178 - - 5,878 176 6,001 404 6,146 597 - -
3.40 5,526 196 5,560 198 - - 5,644 195 5,820 451 6,005 646 - -
3.50 5,326 220 5,360 220 - - 5,493 264 5,638 509 5,862 721 - -
3.60 5,126 246 5,172 246 - - 5,292 323 5,474 557 5,699 794 - -
3.70 4,926 278 5,012 278 - - 5,124 385 5,292 636 5,518 900 - -
3.80 4,728 313 4,770 313 - - 4,906 441 5,126 720 5,393 977 - -
3.90 4,533 355 4,582 355 - - 4,753 504 4,961 798 5,229 1,062 - -
4.00 4,328 403 4,381 435 - - 4,534 586 4,794 875 5,065 1,166 - -
4.10 4,132 456 4,192 512 - - 4,364 672 4,645 978 4,918 1,246 - -
4.20 3,937 516 4,001 586 - - 4,192 753 4,496 1,082 4,790 1,339 - -
4.30 3,737 582 3,822 663 3,902 741 4,004 838 4,346 1,186 4,568 1,446 4,901 1,680
4.40 3,541 654 3,618 742 3,726 850 3,864 921 4,177 1,276 4,496 1,568 4,794 1,845
4.50 3,340 746 3,438 839 3,550 939 3,673 1,025 4,025 1,380 4,365 1,693 4,666 1,952
4.60 3,149 836 3,257 936 3,373 1,030 3,548 1,111 3,909 1,484 4,216 1,803 4,538 2,059
4.70 2,952 927 3,063 1,034 3,209 1,138 3,355 1,214 3,773 1,601 4,104 1,909 4,429 2,167
4.80 2,753 1,031 2,892 1,147 3,060 1,245 3,195 1,343 3,637 1,712 3,972 2,020 4,300 2,297
4.90 2,561 1,134 2,720 1,245 2,895 1,355 3,049 1,475 3,481 1,839 3,857 2,165 4,209 2,433
5.00 2,376 1,250 2,547 1,372 2,744 1,477 2,921 1,600 3,344 1,982 3,744 2,294 4,098 2,504
5.25 1,928 1,558 2,160 1,690 2,380 1,802 2,570 1,936 3,032 2,301 3,465 2,620 3,848 2,904
5.50 1,574 1,902 1,798 2,046 2,063 2,178 2,268 2,315 2,796 2,663 3,223 2,977 3,594 3,246
5.75 1,285 2,323 1,485 2,446 1,781 2,582 1,981 2,703 2,535 3,058 3,019 3,337 3,420 3,606
6.00 1,024 2,827 1,229 2,911 1,516 3,022 1,753 3,143 2,313 3,454 2,812 3,732 3,224 3,991
6.25 814 3,325 996 3,379 1,265 3,480 1,522 3,580 2,110 3,870 2,603 4,142 3,024 4,395
6.50 627 3,824 829 3,864 1,062 3,941 1,309 4,028 1,904 4,295 2,412 4,539 2,844 4,771
6.75 473 4,325 665 4,354 883 4,413 1,119 4,516 1,717 4,748 2,218 4,963 2,662 5,175
7.00 387 4,826 530 4,842 733 4,924 984 4,973 1,552 5,169 2,045 5,403 2,499 5,608
7.25 324 5,326 435 5,340 617 5,382 849 5,467 1,411 5,623 1,893 5,819 2,334 6,031
7.50 276 5,828 343 5,834 499 5,866 708 5,922 1,268 6,079 1,738 6,287 2,191 6,465
7.75 240 6,330 246 6,336 424 6,358 600 6,402 1,120 6,558 1,608 6,737 2,045 6,899
8.00 212 6,830 218 6,837 349 6,850 533 6,892 1,032 7,020 1,503 7,185 - -
8.25 190 7,330 195 7,332 271 7,352 468 7,382 911 7,486 1,368 7,654 - -
8.50 172 7,830 178 7,830 183 7,844 401 7,885 821 7,965 1,259 8,118 - -
8.75 158 8,330 163 8,332 172 8,344 333 8,360 728 8,456 1,179 8,592 - -
9.00 146 8,829 150 8,833 164 8,836 260 8,861 673 8,921 1,099 9,056 - -
9.25 135 9,330 141 9,341 - - 175 9,352 617 9,421 1,019 9,540 - -
9.50 127 9,830 131 9,833 - - 168 9,838 562 10,005 937 10,024 - -
9.75 119 10,330 126 10,330 - - 162 10,364 507 10,398 851 10,482 - -
10.00 114 10,832 122 10,833 - - 155 10,852 449 10,881 803 10,984 - -
AMC (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 60,844 389 - - - - - - - - - - - -
30.00 58,862 389 - - - - - - - - - - - -
31.00 56,861 389 - - - - - - - - - - - -
32.00 55,758 389 - - - - - - - - - - - -
33.00 52,860 389 - - - - - - - - - - - -
34.00 50,865 389 - - - - 52,279 389 - - - - - -
35.00 48,884 389 - - - - 50,096 389 - - - - - -
36.00 46,881 389 - - - - 48,325 425 - - - - - -
37.00 44,876 389 - - - - 45,487 461 - - - - - -
38.00 42,881 389 - - - - 43,461 501 - - - - - -
39.00 40,886 389 - - - - 41,501 565 - - - - - -
40.00 38,904 389 - - - - 39,539 629 39,633 1,581 - - - -
41.00 36,900 389 - - - - 37,578 692 37,655 1,890 - - - -
42.00 34,897 389 35,122 498 35,556 635 36,456 791 36,715 2,367 37,037 3,589 - -
43.00 32,962 389 33,101 561 33,344 730 33,572 1,077 34,763 2,805 35,129 4,233 35,437 5,366
44.00 30,930 429 32,074 647 32,251 835 32,338 1,363 32,793 3,425 33,170 4,857 34,333 6,138
45.00 28,926 544 29,868 748 30,004 1,153 29,964 1,856 29,718 4,046 32,411 5,619 33,134 6,901
46.00 27,185 702 27,261 861 27,350 1,444 27,652 2,276 29,830 4,752 30,323 6,375 31,840 7,690
47.00 24,918 919 25,254 1,194 25,579 1,966 25,643 2,858 27,914 5,520 28,784 7,203 30,613 8,624
48.00 23,386 1,220 23,890 1,554 24,049 2,538 24,571 3,536 25,638 6,357 27,541 8,129 29,306 9,564
49.00 20,957 1,647 21,494 2,213 22,561 3,240 23,028 4,321 24,822 7,286 26,178 9,088 28,154 10,499
50.00 19,017 2,313 19,663 2,892 20,465 4,055 21,811 5,213 23,441 8,259 24,970 10,084 26,911 11,579
52.50 14,276 4,368 15,331 5,358 16,421 6,595 17,316 7,763 19,945 10,965 22,315 12,832 24,482 14,326
55.00 9,821 7,256 11,302 8,630 12,618 9,775 13,980 10,864 16,641 14,064 19,128 15,902 21,377 17,394
57.50 6,044 11,556 7,991 12,538 9,488 13,446 10,993 14,274 13,941 17,468 16,566 19,279 18,888 20,727
60.00 3,587 16,180 5,308 16,903 6,975 17,372 8,533 18,137 11,571 21,181 14,296 22,512 16,693 24,204
62.50 1,868 21,082 3,284 21,267 4,837 22,152 6,408 22,739 9,699 24,794 12,265 26,681 14,615 27,961
65.00 977 26,525 1,895 26,854 3,224 27,116 4,632 27,432 7,868 29,421 10,577 30,795 12,855 31,910
67.50 645 31,082 1,033 31,082 2,041 31,082 3,293 32,540 6,291 33,475 8,985 35,034 11,340 36,102
70.00 505 36,374 820 36,611 1,320 36,835 2,302 37,688 4,933 38,367 7,523 39,540 9,742 40,446
72.50 412 41,390 675 42,299 904 42,577 1,560 42,854 3,879 43,535 6,225 44,209 8,480 45,025
75.00 389 46,662 571 46,951 768 47,193 1,205 47,689 3,082 48,339 5,214 49,195 7,230 49,712
77.50 389 51,386 496 51,607 666 52,020 848 52,514 2,407 53,116 4,265 53,658 6,186 54,174
80.00 389 56,457 437 56,687 589 56,865 750 57,065 1,899 58,183 3,542 58,844 5,243 59,290
ANA (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,435 68 - - - - - - - - - - - -
55.00 6,950 68 7,000 68 7,023 70 7,033 101 7,055 298 7,133 451 - -
57.50 6,440 68 6,509 68 6,592 93 6,608 153 6,645 399 6,679 573 - -
60.00 5,942 68 5,972 72 6,004 147 6,010 233 6,113 520 6,250 724 - -
62.50 5,448 68 5,590 114 5,610 231 5,622 335 5,706 680 5,835 902 6,026 1,113
65.00 4,956 124 5,024 188 5,054 343 5,089 469 5,244 854 5,430 1,099 5,690 1,327
67.50 4,506 200 4,593 290 4,612 489 4,633 629 4,784 1,048 5,067 1,311 5,363 1,559
70.00 3,972 325 4,073 427 4,136 670 4,195 815 4,470 1,279 4,737 1,543 5,042 1,795
72.50 3,488 486 3,552 612 3,704 881 3,772 1,033 4,078 1,512 4,419 1,797 4,749 2,059
75.00 3,020 686 3,148 833 3,322 1,124 3,352 1,284 3,757 1,787 4,105 2,067 4,448 2,336
77.50 2,565 928 2,778 1,089 2,921 1,404 2,957 1,563 3,438 2,075 3,823 2,354 4,185 2,622
80.00 2,146 1,211 2,395 1,381 2,539 1,707 2,679 1,866 3,155 2,384 3,539 2,667 3,908 2,937
82.50 1,749 1,526 2,034 1,727 2,203 2,042 2,355 2,203 2,876 2,710 3,283 2,981 3,671 3,253
85.00 1,406 1,898 1,726 2,100 1,904 2,422 2,085 2,573 2,626 3,061 3,039 3,333 3,430 3,592
87.50 1,110 2,337 1,439 2,507 1,618 2,822 1,810 2,951 2,380 3,418 2,801 3,684 3,202 3,948
90.00 869 2,791 1,182 2,959 1,366 3,175 1,568 3,295 2,168 3,804 2,594 4,051 3,001 4,296
92.50 668 3,293 959 3,378 1,150 3,593 1,357 3,816 1,950 4,132 2,380 4,442 2,804 4,676
95.00 502 3,778 771 3,837 955 4,125 1,156 4,152 1,795 4,601 2,203 4,824 2,620 5,069
97.50 370 4,246 609 4,303 785 4,514 992 4,695 1,616 5,022 2,058 5,235 2,466 5,453
100.00 266 4,739 476 4,814 647 4,984 841 5,128 1,487 5,446 1,883 5,657 2,317 5,861
102.50 190 5,236 371 5,278 526 5,480 710 5,586 1,330 5,899 1,763 6,073 2,161 6,285
105.00 127 5,734 282 5,759 421 5,960 597 6,031 1,192 6,341 1,617 6,517 2,019 6,704
107.50 85 6,233 218 6,252 343 6,462 501 6,597 1,072 6,794 1,468 6,964 1,896 7,135
110.00 68 6,733 167 6,733 272 6,926 423 7,089 935 7,254 1,357 7,332 - -
112.50 68 7,233 - - - - 345 7,462 841 7,713 - - - -
115.00 68 7,733 - - - - 286 7,960 752 8,183 - - - -
117.50 68 8,236 - - - - 237 8,431 661 8,669 - - - -
120.00 68 8,733 - - - - 197 9,032 594 9,077 - - - -
122.50 68 9,233 - - - - 157 9,423 - - - - - -
125.00 68 9,733 - - - - 132 9,899 - - - - - -
127.50 68 10,233 - - - - 108 10,389 - - - - - -
BCM (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,476 40 2,500 57 - - 2,538 76 2,560 99 2,587 117 - -
4.80 2,376 43 2,400 60 2,430 71 2,439 80 2,491 105 2,519 123 2,543 202
4.90 2,276 44 2,282 64 2,331 75 2,339 87 2,392 111 2,420 166 2,445 235
5.00 2,176 47 2,189 68 2,231 81 2,239 93 2,280 117 2,309 201 2,333 269
5.25 1,928 56 1,952 83 1,970 96 2,002 109 2,032 172 2,062 270 2,101 352
5.50 1,686 68 1,702 101 1,732 117 1,743 166 1,785 270 1,818 370 1,873 443
5.75 1,429 93 1,462 129 1,482 180 1,493 243 1,539 357 1,613 477 1,673 559
6.00 1,180 141 1,186 225 1,220 268 1,243 338 1,327 481 1,445 602 1,518 692
6.25 936 228 968 339 988 401 1,022 481 1,138 606 1,285 740 1,383 824
6.50 706 349 742 515 764 564 828 641 970 755 1,143 880 1,234 980
6.75 494 523 543 714 582 756 652 814 826 921 1,011 1,062 1,113 1,139
7.00 327 747 374 930 423 960 509 1,008 702 1,102 887 1,232 995 1,315
7.25 219 987 252 1,147 294 1,160 387 1,207 576 1,302 761 1,422 887 1,511
7.50 141 1,226 153 1,402 207 1,399 302 1,396 480 1,486 672 1,617 792 1,705
7.75 103 1,484 127 1,656 146 1,654 230 1,651 393 1,682 583 1,811 694 1,907
8.00 87 1,735 109 1,908 125 1,906 183 1,903 317 1,896 506 2,023 612 2,121
8.25 76 1,985 95 2,160 112 2,160 131 2,160 272 2,148 443 2,241 544 2,346
8.50 68 2,235 87 2,408 101 2,408 119 2,408 200 2,404 367 2,470 486 2,571
8.75 61 2,476 80 2,662 95 2,660 109 2,660 148 2,656 312 2,693 430 2,803
9.00 56 2,735 72 2,890 87 2,889 101 2,889 137 2,889 272 2,889 379 3,004
9.25 52 2,976 68 3,165 80 3,165 93 3,165 129 3,154 236 3,138 322 3,205
9.50 49 3,235 - - - - 88 3,417 121 3,413 191 3,388 - -
9.75 47 3,476 - - - - 84 3,669 - - - - - -
BEA (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,781 21 - - - - - - - - - - - -
8.00 1,731 21 - - - - - - - - - - - -
8.25 1,681 21 - - - - 1,688 21 - - - - - -
8.50 1,629 23 - - - - 1,646 24 1,654 25 - - - -
8.75 1,577 27 - - - - 1,596 27 1,604 27 - - - -
9.00 1,531 29 - - - - 1,531 29 1,552 29 - - - -
9.25 1,481 33 - - - - 1,481 33 1,502 32 1,506 47 - -
9.50 1,427 39 1,436 39 - - 1,447 39 1,456 37 1,461 59 - -
9.75 1,377 44 1,386 44 1,391 44 1,397 43 1,406 50 1,411 70 - -
10.00 1,331 51 1,331 51 1,335 51 1,340 49 1,358 61 1,363 87 - -
10.50 1,229 67 1,229 67 1,233 67 1,239 65 1,248 87 1,251 113 1,265 153
11.00 1,131 89 1,131 89 1,132 88 1,137 93 1,148 115 1,163 147 1,192 192
11.50 1,025 119 1,029 119 1,035 121 1,041 126 1,057 155 1,086 190 1,117 239
12.00 931 154 925 154 932 157 939 164 967 200 995 237 1,046 286
12.50 831 194 831 197 828 202 836 209 879 251 921 291 976 340
13.00 731 234 731 243 727 250 745 260 801 307 849 346 906 397
13.50 631 277 630 294 628 304 647 316 726 374 779 411 845 461
14.00 531 329 522 350 540 365 569 376 658 442 715 479 782 525
14.50 422 393 434 417 457 429 493 443 592 513 652 549 726 598
15.00 346 487 370 495 386 509 423 527 529 592 593 624 667 669
15.50 295 591 313 593 328 604 364 618 473 673 540 704 619 747
16.00 250 695 262 693 274 698 304 711 419 758 487 785 567 825
16.50 209 795 215 793 224 798 250 800 371 845 440 869 523 907
17.00 169 898 172 895 184 899 207 904 328 935 395 957 479 992
17.50 129 998 135 993 150 997 170 1,002 292 1,028 362 1,047 439 1,077
18.00 104 1,096 107 1,097 120 1,100 139 1,103 258 1,123 325 1,139 403 1,166
18.50 85 1,197 87 1,200 97 1,203 115 1,205 223 1,219 292 1,233 368 1,257
19.00 71 1,300 73 1,299 73 1,299 91 1,297 193 1,317 261 1,330 339 1,350
19.50 60 1,399 61 1,401 63 1,404 73 1,407 166 1,419 230 1,429 313 1,443
20.00 51 1,497 52 1,500 53 1,503 55 1,505 145 1,520 208 1,529 - -
21.00 39 1,700 40 1,701 41 1,702 43 1,705 109 1,715 162 1,733 - -
BIU (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 13,851 119 - - - - 13,907 119 - - - - - -
43.00 - - - - 13,701 119 - - - - 13,760 119 - - - - - -
44.00 - - - - 13,554 119 - - - - 13,599 119 - - - - - -
45.00 - - - - 13,404 119 - - - - 13,449 119 - - - - - -
46.00 - - - - 13,253 119 - - - - 13,301 119 - - - - - -
47.00 - - - - 13,103 119 - - - - 13,152 119 - - - - - -
48.00 - - - - 12,954 119 - - - - 13,004 119 - - - - - -
49.00 - - - - 12,806 119 - - - - 12,855 119 - - - - - -
50.00 - - - - 12,656 119 - - - - 12,715 119 - - - - - -
52.50 - - - - 12,279 119 - - - - 12,358 119 - - - - - -
55.00 - - - - 11,906 119 - - - - 11,983 119 12,033 316 12,389 580 - -
57.50 - - - - 11,532 119 - - - - 11,623 119 11,821 382 12,079 674 - -
60.00 - - - - 11,157 119 - - - - 11,262 154 11,289 467 11,780 793 - -
62.50 - - - - 10,787 119 - - - - 10,908 206 11,170 561 11,484 912 - -
65.00 - - - - 10,409 119 - - - - 10,559 263 10,856 653 11,199 1,029 - -
67.50 - - - - 10,038 119 - - - - 10,211 330 10,544 768 10,917 1,177 - -
70.00 - - - - 9,660 119 - - - - 9,871 410 10,118 883 10,643 1,324 - -
72.50 - - - - 9,290 119 - - - - 9,532 497 9,821 1,017 10,373 1,472 - -
75.00 - - - - 8,912 119 - - - - 9,202 606 9,651 1,158 10,112 1,632 - -
77.50 - - - - 8,541 150 - - - - 8,876 708 9,249 1,299 9,856 1,811 - -
80.00 - - - - 8,170 187 8,199 329 - - 8,557 842 9,086 1,459 9,606 1,987 - -
82.50 - - - - 7,798 257 7,827 403 - - 8,245 979 8,701 1,633 9,362 2,161 - -
85.00 - - - - 7,430 330 7,452 511 - - 7,940 1,116 8,550 1,803 9,124 2,358 - -
87.50 - - - - 7,064 422 7,073 629 - - 7,641 1,285 8,293 2,000 8,892 2,563 - -
90.00 - - - - 6,700 532 6,746 761 - - 7,250 1,451 8,040 2,174 8,665 2,798 - -
92.50 - - - - 6,298 655 6,539 910 - - 6,965 1,630 7,793 2,357 8,444 2,985 - -
95.00 - - - - 5,925 791 6,331 1,074 - - 6,701 1,828 7,553 2,601 8,228 3,182 - -
97.50 - - - - 5,562 939 5,890 1,256 - - 6,518 2,021 7,186 2,809 8,018 3,412 - -
100.00 5,141 1,021 5,158 1,028 5,292 1,098 5,591 1,448 5,924 1,865 6,202 2,233 6,967 3,037 7,813 3,654 8,392 4,144
102.50 4,766 1,172 4,789 1,186 4,899 1,269 5,291 1,660 5,649 2,092 5,901 2,458 6,871 3,266 7,612 3,876 8,207 4,356
105.00 4,391 1,324 4,421 1,353 4,676 1,454 5,000 1,881 5,383 2,314 5,661 2,680 6,586 3,485 7,318 4,102 7,919 4,592
107.50 4,012 1,481 4,057 1,528 4,318 1,651 4,699 2,112 5,093 2,539 5,449 2,899 6,377 3,720 7,131 4,342 7,746 4,852
110.00 3,631 1,649 3,696 1,718 3,961 1,859 4,427 2,366 4,841 2,783 5,214 3,155 6,177 3,989 6,949 4,616 7,578 5,107
112.50 3,244 1,834 3,335 1,924 3,656 2,108 4,158 2,607 4,598 3,032 4,987 3,405 5,982 4,238 6,773 4,853 7,415 5,366
115.00 2,854 2,042 2,986 2,152 3,365 2,397 3,917 2,892 4,367 3,291 4,777 3,648 5,787 4,474 6,598 5,132 7,244 5,632
117.50 2,480 2,281 2,651 2,401 3,088 2,698 3,634 3,147 4,136 3,573 4,565 3,919 5,608 4,758 6,439 5,388 7,092 5,905
120.00 2,227 2,551 2,349 2,671 2,821 3,000 3,401 3,453 3,920 3,841 4,368 4,205 5,431 5,008 6,277 5,635 6,944 6,164
122.50 2,004 2,911 2,118 3,007 2,569 3,305 3,197 3,735 3,714 4,121 4,180 4,477 5,269 5,315 6,123 5,926 6,800 6,418
125.00 1,805 3,303 1,902 3,371 2,327 3,633 2,984 4,025 3,526 4,426 4,000 4,769 5,103 5,586 5,978 6,211 6,660 6,722
127.50 1,626 3,688 1,710 3,728 2,100 3,983 2,767 4,351 3,342 4,722 3,826 5,065 4,949 5,874 5,830 6,511 6,523 7,029
130.00 1,458 4,081 1,526 4,098 1,892 4,321 2,598 4,662 3,168 4,992 3,663 5,367 4,798 6,151 5,692 6,818 6,393 7,213
132.50 1,299 4,446 1,355 4,470 1,703 4,664 2,416 4,984 3,004 5,256 3,505 5,569 4,656 6,384 5,555 7,097 6,264 7,488
135.00 1,145 4,824 1,194 4,846 1,529 4,953 2,235 5,329 2,830 5,647 3,346 5,961 4,517 6,727 5,423 7,376 6,138 7,763
137.50 996 5,214 1,043 5,215 1,356 5,378 2,065 5,550 2,664 5,862 3,184 6,199 4,380 7,049 5,296 7,659 6,016 8,040
140.00 851 5,589 905 5,589 1,200 5,728 1,903 6,003 2,506 6,293 3,028 6,548 4,232 7,271 5,173 7,921 5,897 8,318
142.50 717 5,964 775 5,963 1,059 6,103 1,753 6,253 2,354 6,568 2,880 6,827 4,091 7,632 5,054 8,278 5,781 8,614
145.00 597 6,339 657 6,339 930 6,478 1,612 6,681 2,211 6,973 2,736 7,129 3,951 7,930 4,933 8,560 5,667 8,912
147.50 494 6,714 - - 813 6,851 1,479 7,056 2,073 7,304 2,599 7,527 3,818 8,265 4,804 8,733 - -
150.00 408 7,089 - - 708 7,205 1,355 7,371 1,943 7,648 2,467 7,787 3,687 8,585 4,678 9,028 - -
152.50 337 7,464 - - 618 7,575 1,240 7,774 1,820 7,996 2,341 8,237 3,560 8,903 4,555 9,321 - -
155.00 280 7,839 - - 533 7,907 1,133 8,142 1,705 8,327 2,220 8,525 3,439 9,224 4,384 9,621 - -
157.50 - - - - 462 8,290 1,035 8,425 1,596 8,706 2,105 8,811 3,284 9,555 4,268 9,935 - -
160.00 - - - - 399 8,652 944 8,783 1,493 8,866 1,996 9,203 3,206 9,890 4,157 10,248 - -
162.50 - - - - 346 9,074 861 9,230 1,394 9,320 1,892 9,623 3,095 10,212 4,050 10,560 - -
165.00 - - - - 291 9,448 780 9,562 1,299 9,646 1,790 9,744 2,987 10,533 3,943 10,875 - -
167.50 - - - - 253 9,823 710 9,926 1,215 10,013 1,695 10,096 2,883 10,873 3,839 11,182 - -
170.00 - - - - 213 10,198 644 10,292 1,132 10,384 1,604 10,667 2,784 10,967 3,739 11,493 - -
172.50 - - - - 165 10,464 585 10,464 1,055 10,611 1,519 10,771 2,658 11,572 3,641 11,803 - -
175.00 - - - - 154 10,948 534 11,041 982 11,130 1,421 11,211 2,593 11,617 3,545 12,122 - -
177.50 - - - - 145 11,324 480 11,417 918 11,512 1,359 11,595 2,477 12,250 3,453 12,470 - -
180.00 - - - - 137 11,589 437 11,589 - - 1,274 12,051 2,391 12,580 3,361 12,811 - -
182.50 - - - - 129 11,964 393 11,964 - - 1,213 12,160 2,306 12,617 3,274 13,105 - -
185.00 - - - - 122 12,453 362 12,542 - - 1,147 12,707 2,224 12,957 3,189 13,430 - -
187.50 - - - - 119 12,829 332 12,917 - - 1,072 13,081 2,146 13,299 3,107 13,755 - -
190.00 - - - - 119 13,204 299 13,292 - - 1,025 13,453 2,070 13,671 3,024 14,082 - -
192.50 - - - - 119 13,464 266 13,464 - - 957 13,464 2,000 14,275 2,945 14,487 - -
195.00 - - - - 119 13,839 227 13,839 - - 907 13,839 1,928 14,619 2,869 14,826 - -
197.50 - - - - 119 14,328 181 14,417 - - 856 14,571 1,862 14,785 2,793 15,069 - -
200.00 - - - - 119 14,589 173 14,589 - - 803 14,589 1,795 14,996 2,722 15,407 - -
205.00 - - - - 119 15,339 161 15,339 - - 717 15,339 1,671 15,693 - - - -
210.00 - - - - 119 16,089 149 16,089 - - 644 16,089 1,557 16,391 - - - -
215.00 - - - - 119 16,952 139 17,037 - - 566 17,183 1,446 17,384 - - - -
220.00 - - - - 119 17,700 131 17,783 - - 510 17,929 1,345 18,132 - - - -
BLI (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 9,430 85 - - - - - - - - - - - -
87.50 9,281 85 - - - - - - - - - - - -
90.00 9,131 85 - - - - - - - - - - - -
92.50 8,984 85 - - - - - - - - - - - -
95.00 8,832 85 - - - - - - - - - - - -
97.50 8,682 85 - - - - - - - - - - - -
100.00 8,532 85 - - - - - - - - - - - -
102.50 8,382 85 - - - - - - - - - - - -
105.00 8,255 85 - - - - - - - - - - - -
107.50 8,083 85 - - - - - - - - - - - -
110.00 8,006 85 - - - - - - - - - - - -
112.50 7,784 85 - - - - - - - - - - - -
115.00 7,683 85 - - - - - - - - - - - -
117.50 7,485 85 - - - - - - - - - - - -
120.00 7,335 85 - - - - 7,584 251 - - - - - -
122.50 7,185 85 - - - - 7,244 286 - - - - - -
125.00 7,036 85 - - - - 7,092 317 - - - - - -
127.50 6,887 85 - - - - 7,016 349 - - - - - -
130.00 6,737 85 - - - - 6,854 392 - - - - - -
132.50 6,588 86 - - - - 6,871 428 - - - - - -
135.00 6,439 93 - - - - 6,667 470 - - - - - -
137.50 6,290 117 - - - - 6,572 511 - - - - - -
140.00 6,141 139 - - - - 6,426 554 - - - - - -
142.50 5,992 162 - - - - 6,314 608 - - - - - -
145.00 5,844 188 - - - - 6,070 661 - - - - - -
147.50 5,693 220 - - - - 6,074 722 - - - - - -
150.00 5,550 252 - - 5,792 569 5,876 773 6,307 1,228 - - - -
152.50 5,401 290 - - 5,584 621 5,752 815 6,235 1,293 - - - -
155.00 5,255 327 - - 5,517 672 5,645 891 6,091 1,355 - - - -
157.50 5,109 371 - - 5,332 738 5,531 946 5,936 1,430 - - - -
160.00 4,965 413 - - 5,240 804 5,451 1,006 5,863 1,531 - - - -
162.50 4,832 461 - - 5,022 865 5,352 1,069 5,862 1,609 - - - -
165.00 4,675 512 - - 4,948 929 5,224 1,136 5,590 1,702 - - - -
167.50 4,494 565 - - 4,894 979 5,107 1,235 5,589 1,744 5,991 2,169 - -
170.00 4,391 621 4,528 788 4,703 1,060 4,983 1,296 5,543 1,827 5,957 2,258 - -
172.50 4,232 679 4,362 855 4,557 1,145 4,803 1,354 5,382 1,906 5,818 2,348 - -
175.00 4,069 743 4,238 932 4,503 1,220 4,787 1,449 5,293 1,998 5,774 2,468 - -
177.50 3,944 808 4,121 1,007 4,478 1,295 4,695 1,517 5,213 2,065 5,688 2,555 - -
180.00 3,796 875 4,002 1,080 4,264 1,372 4,522 1,603 5,136 2,202 5,611 2,607 - -
182.50 3,671 946 3,896 1,158 4,187 1,455 4,404 1,694 5,069 2,291 5,571 2,729 - -
185.00 3,551 1,019 3,782 1,248 4,095 1,539 4,341 1,778 4,866 2,355 5,451 2,812 - -
187.50 3,400 1,096 3,647 1,334 3,991 1,627 4,175 1,872 4,854 2,439 5,401 2,890 5,809 3,267
190.00 3,320 1,177 3,534 1,416 3,883 1,725 4,160 1,960 4,769 2,519 5,272 2,983 5,738 3,361
192.50 3,172 1,257 3,422 1,503 3,700 1,808 4,061 2,048 4,667 2,622 5,267 3,081 5,666 3,450
195.00 3,021 1,345 3,314 1,604 3,607 1,902 3,964 2,147 4,536 2,730 5,134 3,176 5,598 3,551
197.50 2,903 1,434 3,206 1,691 3,549 2,001 3,782 2,249 4,457 2,827 5,129 3,275 5,538 3,652
200.00 2,797 1,523 3,101 1,789 3,499 2,103 3,693 2,339 4,395 2,923 5,029 3,375 5,406 3,755
205.00 2,563 1,717 2,912 1,991 3,257 2,291 3,544 2,542 4,306 3,122 4,901 3,579 5,283 3,965
210.00 2,338 1,921 2,721 2,207 3,072 2,504 3,376 2,749 4,077 3,348 4,765 3,789 5,152 4,178
215.00 2,117 2,129 2,532 2,427 2,899 2,712 3,215 2,975 3,988 3,537 4,542 3,995 5,081 4,367
220.00 1,924 2,357 2,353 2,648 2,736 2,931 3,061 3,187 3,842 3,755 4,477 4,197 4,963 4,583
225.00 1,726 2,608 2,170 2,888 2,580 3,165 2,913 3,390 3,709 3,967 4,353 4,421 4,868 4,797
230.00 1,551 2,890 2,018 3,129 2,428 3,399 2,773 3,630 3,581 4,204 4,223 4,641 4,755 5,028
235.00 1,388 3,150 1,867 3,353 2,286 3,616 2,635 3,835 3,457 4,392 4,108 4,868 4,645 5,268
240.00 1,237 3,395 1,723 3,602 2,150 3,893 2,506 4,096 3,339 4,642 3,995 5,106 4,539 5,504
245.00 1,099 3,712 1,591 3,903 2,021 4,105 2,383 4,319 3,223 4,902 3,885 5,345 4,435 5,687
250.00 981 3,974 1,466 4,150 1,901 4,356 2,264 4,564 3,113 5,107 3,780 5,522 4,336 5,894
255.00 873 4,282 1,350 4,420 1,797 4,649 2,169 4,839 3,042 5,345 3,667 5,787 4,197 6,182
260.00 778 4,576 1,236 4,716 1,682 4,945 2,059 5,062 2,932 5,662 3,627 6,081 4,125 6,398
265.00 688 4,867 1,138 4,994 1,575 5,184 1,951 5,287 2,775 5,817 3,463 6,313 4,007 6,600
270.00 611 5,159 1,048 5,228 1,473 5,379 1,848 5,666 2,723 6,095 3,421 6,542 - -
275.00 540 5,456 963 5,555 1,376 5,739 1,748 5,915 2,625 6,376 3,316 6,713 - -
280.00 472 5,759 882 5,839 1,285 5,927 1,655 6,143 2,531 6,685 3,238 7,022 - -
285.00 411 6,022 806 6,164 1,183 6,212 1,567 6,397 2,439 6,847 3,131 7,282 - -
290.00 359 6,344 733 6,458 1,104 6,594 1,482 6,694 2,350 7,183 3,059 7,496 - -
295.00 312 6,663 667 6,752 1,029 6,843 1,381 7,009 2,265 7,391 2,955 7,786 - -
300.00 269 6,925 605 7,050 960 7,099 1,306 7,232 2,182 7,681 2,892 8,010 - -
310.00 199 7,508 499 7,530 833 7,615 1,166 7,821 2,027 8,240 2,734 8,574 - -
320.00 143 8,188 411 8,229 723 8,293 1,042 8,381 1,883 8,775 2,585 9,118 - -
330.00 103 8,781 334 8,821 625 8,871 928 9,001 1,749 9,297 2,445 9,588 - -
340.00 88 9,307 269 9,414 539 9,439 828 9,493 1,599 9,857 2,313 10,171 - -
350.00 87 9,952 219 10,003 - - 738 10,113 1,486 10,410 2,189 10,642 - -
360.00 86 10,575 - - - - 656 10,742 - - - - - -
370.00 85 11,209 - - - - 584 11,317 - - - - - -
BOC (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,364 75 - - - - - - - - - - - -
19.50 13,083 75 - - - - - - - - - - - -
20.00 12,833 75 - - - - - - - - - - - -
21.00 12,336 75 - - - - - - - - - - - -
22.00 11,836 75 - - - - - - - - - - - -
23.00 11,336 75 - - - - - - - - - - - -
24.00 10,838 75 - - - - 10,921 75 - - - - - -
25.00 10,339 75 - - - - 10,428 75 - - - - - -
26.00 9,864 75 - - - - 9,935 75 9,942 117 - - - -
27.00 9,341 75 - - - - 9,442 75 9,448 155 - - - -
28.00 8,841 75 - - - - 8,948 75 8,957 215 8,989 384 - -
29.00 8,374 75 - - - - 8,456 79 8,481 287 8,529 479 - -
30.00 7,846 75 7,885 75 - - 7,976 90 8,004 371 8,072 604 - -
31.00 7,369 75 7,383 75 7,417 117 7,494 159 7,535 488 7,631 736 - -
32.00 6,846 75 6,892 79 6,951 155 7,020 220 7,069 601 7,195 889 - -
33.00 6,346 75 6,399 121 6,468 213 6,552 313 6,625 755 6,790 1,052 - -
34.00 5,877 94 5,950 167 6,004 292 6,101 415 6,191 919 6,383 1,244 - -
35.00 5,351 126 5,439 253 5,540 410 5,653 544 5,772 1,113 6,011 1,442 6,293 1,727
36.00 4,888 200 4,966 376 5,092 544 5,223 697 5,371 1,318 5,637 1,673 5,963 1,950
37.00 4,394 301 4,510 517 4,572 718 4,807 883 4,980 1,543 5,292 1,896 5,645 2,192
38.00 3,903 447 4,121 702 4,236 911 4,405 1,094 4,617 1,795 4,961 2,166 5,321 2,458
39.00 3,429 628 3,691 920 3,769 1,145 4,020 1,329 4,259 2,057 4,634 2,428 5,040 2,727
40.00 2,964 844 3,216 1,171 3,397 1,405 3,653 1,593 3,930 2,343 4,346 2,716 4,752 3,013
41.00 2,519 1,112 2,821 1,457 3,042 1,692 3,257 1,877 3,613 2,644 4,042 3,017 4,477 3,316
42.00 2,104 1,423 2,447 1,777 2,705 2,000 2,933 2,184 3,312 2,959 3,783 3,320 4,228 3,616
43.00 1,729 1,783 2,116 2,126 2,395 2,344 2,633 2,520 3,036 3,297 3,522 3,657 3,979 3,942
44.00 1,388 2,200 1,813 2,508 2,104 2,705 2,355 2,866 2,772 3,639 3,272 3,990 3,741 4,283
45.00 1,098 2,639 1,541 2,908 1,840 3,085 2,091 3,198 2,533 4,009 3,051 4,337 3,522 4,615
46.00 841 3,095 1,293 3,320 1,594 3,492 1,853 3,580 2,296 4,373 2,830 4,708 3,309 4,974
47.00 642 3,571 1,080 3,765 1,376 3,908 1,636 3,979 2,091 4,767 2,625 5,076 3,089 5,344
48.00 481 4,047 904 4,222 1,181 4,276 1,434 4,389 1,894 5,161 2,442 5,458 2,914 5,712
49.00 356 4,540 739 4,622 1,017 4,717 1,253 4,811 1,711 5,567 2,251 5,852 2,738 6,092
50.00 259 5,033 594 5,171 872 5,268 1,086 5,304 1,551 5,983 2,081 6,249 2,555 6,486
52.50 108 6,283 346 6,409 562 6,477 762 6,518 1,199 7,058 1,698 7,287 2,174 7,484
55.00 75 7,533 182 7,636 350 7,665 509 7,695 912 8,170 1,395 8,362 1,835 8,541
57.50 75 8,783 94 8,783 215 8,783 339 8,783 679 9,317 1,125 9,472 1,538 9,627
60.00 75 10,033 79 10,033 139 10,033 224 10,033 514 10,491 899 10,617 1,298 10,736
BOM (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
170.00 8,291 3,630 8,984 4,068 9,662 4,807 10,296 5,417 11,966 6,843 13,244 7,834 14,359 8,693
172.50 7,849 3,915 8,596 4,402 9,304 5,136 9,961 5,740 11,673 7,212 12,974 8,160 14,103 9,011
175.00 7,417 4,216 8,214 4,737 8,955 5,462 9,633 6,069 11,383 7,512 12,707 8,477 13,854 9,338
177.50 6,993 4,526 7,844 5,109 8,616 5,812 9,312 6,379 11,100 7,826 12,445 8,801 13,608 9,669
180.00 6,528 4,853 7,422 5,467 8,211 6,158 8,934 6,727 10,823 8,159 12,186 9,133 13,364 10,008
182.50 6,129 5,197 7,065 5,821 7,886 6,515 8,620 7,089 10,515 8,504 11,868 9,527 13,126 10,354
185.00 5,740 5,544 6,730 6,229 7,569 6,885 8,321 7,462 10,227 8,886 11,645 9,846 12,822 10,702
187.50 5,363 5,887 6,397 6,575 7,261 7,254 8,029 7,811 9,992 9,235 11,406 10,176 12,590 11,022
190.00 5,000 6,311 6,066 6,984 6,962 7,653 7,746 8,171 9,740 9,591 11,172 10,536 12,367 11,384
192.50 4,662 6,773 5,756 7,429 6,672 8,058 7,473 8,579 9,472 9,945 10,940 10,902 12,151 11,745
195.00 4,327 7,232 5,458 7,848 6,391 8,432 7,208 8,902 9,232 10,244 10,716 11,239 11,939 12,070
197.50 4,051 7,670 5,172 8,128 6,122 8,858 6,950 9,287 8,988 10,604 10,496 11,600 11,728 12,434
200.00 3,787 8,143 4,893 8,680 5,861 9,280 6,703 9,752 8,761 10,984 10,244 11,963 11,524 12,801
205.00 3,295 9,050 4,361 9,602 5,406 10,092 6,228 10,570 8,322 11,762 9,865 12,679 11,126 13,522
210.00 2,848 10,005 3,875 10,391 4,950 10,883 5,787 11,397 7,912 12,541 9,450 13,465 10,761 14,241
215.00 2,452 10,974 3,483 11,389 4,538 11,819 5,374 12,242 7,498 13,308 9,051 14,250 10,377 15,028
220.00 2,090 11,953 3,060 12,222 4,079 12,587 4,951 12,986 7,102 14,126 8,668 15,022 10,008 15,820
225.00 1,764 12,938 2,685 13,156 3,697 13,493 4,567 13,859 6,726 14,959 8,301 15,796 9,651 16,596
230.00 1,473 13,927 2,350 14,099 3,345 14,397 4,209 14,719 6,368 15,777 7,949 16,614 9,307 17,375
235.00 1,220 14,922 2,050 15,058 3,021 15,315 3,872 15,628 6,026 16,599 7,610 17,447 8,974 18,157
240.00 1,002 15,921 1,780 16,016 2,725 16,250 3,558 16,528 5,701 17,468 7,285 18,271 - -
245.00 811 16,921 1,545 16,991 2,452 17,182 3,268 17,430 5,391 18,336 6,974 19,099 - -
250.00 641 17,921 1,335 17,962 2,202 18,132 2,999 18,362 5,094 19,204 6,676 19,928 - -
255.00 522 18,921 1,146 18,947 1,974 19,087 2,746 19,293 4,817 20,073 6,388 20,790 - -
260.00 407 19,921 983 19,933 1,771 20,046 2,518 20,228 4,550 20,962 6,114 21,660 - -
265.00 323 20,921 842 20,921 1,578 21,016 2,305 21,174 4,298 21,868 5,849 22,534 - -
BUD (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 3,043 43 3,063 51 - - 3,064 76 3,105 127 3,142 214 - -
5.50 2,794 51 2,807 56 2,819 80 2,824 89 2,869 212 2,913 291 2,933 374
5.75 2,544 63 2,563 65 2,568 127 2,574 163 2,637 273 2,655 379 2,696 474
6.00 2,295 80 2,313 80 2,334 195 2,344 230 2,367 365 2,378 475 2,457 578
6.25 2,049 107 2,071 105 2,093 263 2,105 314 2,140 481 2,189 587 2,244 689
6.50 1,797 145 1,821 144 1,860 379 1,861 423 1,897 601 1,981 714 2,056 817
6.75 1,549 204 1,586 230 1,617 502 1,636 556 1,703 718 1,766 844 1,865 953
7.00 1,305 296 1,354 329 1,401 645 1,424 707 1,485 868 1,582 988 1,700 1,093
7.25 1,059 413 1,131 450 1,197 816 1,213 879 1,309 1,031 1,436 1,145 1,559 1,245
7.50 834 554 930 606 1,010 1,011 1,029 1,063 1,154 1,195 1,286 1,308 1,432 1,407
7.75 627 726 746 794 838 1,224 857 1,275 997 1,385 1,147 1,483 1,309 1,578
8.00 482 952 589 995 683 1,435 716 1,480 858 1,595 1,024 1,695 1,191 1,765
8.25 357 1,197 447 1,232 557 1,649 585 1,697 751 1,821 918 1,889 1,077 1,965
8.50 262 1,443 342 1,466 453 1,887 484 1,922 647 1,999 816 2,103 990 2,145
8.75 185 1,695 250 1,707 344 2,117 375 2,150 557 2,232 723 2,301 897 2,341
9.00 143 1,943 171 1,953 283 2,359 295 2,383 475 2,450 651 2,517 813 2,557
9.25 115 2,191 117 2,197 220 2,609 234 2,634 414 2,681 577 2,711 742 2,788
9.50 95 2,443 103 2,474 153 2,853 190 2,868 339 2,894 503 2,943 659 3,000
9.75 80 2,695 93 2,699 104 3,085 147 3,099 309 3,123 457 3,159 604 3,217
10.00 69 2,941 84 2,949 95 3,344 101 3,349 252 3,363 392 3,372 547 3,436
10.50 56 3,445 73 3,449 81 3,835 89 3,839 182 3,873 310 3,886 443 3,898
11.00 49 3,941 64 3,949 73 4,325 80 4,329 104 4,336 250 4,344 - -
11.50 44 4,441 - - - - 72 4,829 93 4,836 - - - -
12.00 41 4,941 - - - - 67 5,318 85 5,323 - - - -
12.50 40 5,446 - - - - - - - - - - - -
13.00 40 5,941 - - - - - - - - - - - -
13.50 40 6,441 - - - - - - - - - - - -
14.00 40 6,946 - - - - - - - - - - - -
BYA (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 64,727 805 - -
68.33 62,194 805 - -
69.99 59,722 932 - -
71.66 57,243 1,138 - -
73.33 54,707 1,551 - -
74.99 52,237 2,065 - -
76.66 49,776 2,586 - -
78.33 47,442 3,239 - -
79.99 45,079 3,946 - -
81.66 42,567 4,755 - -
83.33 40,024 5,657 - -
84.99 37,869 6,649 - -
86.66 35,593 7,714 - -
88.32 33,299 8,864 - -
89.99 31,027 10,105 - -
91.66 28,808 11,443 - -
93.32 26,682 12,866 - -
94.99 24,570 14,340 - -
96.66 22,543 15,934 - -
98.32 20,641 17,729 - -
99.99 18,889 19,686 27,604 27,681
103.32 15,544 23,899 24,990 31,464
106.66 12,609 28,403 22,429 35,352
109.99 10,064 33,031 20,048 39,425
113.32 7,861 37,794 17,853 44,027
116.66 6,163 42,793 15,896 47,626
119.99 4,752 47,462 14,027 52,196
123.32 3,586 52,491 12,430 56,058
126.65 2,674 57,396 10,885 61,135
129.99 1,937 62,422 9,644 64,538
133.32 1,461 67,354 8,392 70,954
136.65 1,007 72,319 7,406 75,544
139.99 805 77,227 6,436 79,627
143.32 805 82,298 5,603 83,060
146.65 805 87,294 4,885 88,975
149.99 805 92,401 4,186 93,794
153.32 805 97,307 3,718 98,556
156.65 805 102,286 3,219 103,132
159.98 805 107,243 2,760 107,966
163.32 805 112,467 2,415 113,071
166.65 805 117,321 2,145 117,697
169.98 805 122,268 - -
173.32 805 127,333 - -
176.65 805 132,629 - -
179.98 805 137,151 - -
183.32 805 142,156 - -
186.65 805 147,154 - -
189.98 805 152,740 - -
193.31 805 157,149 - -
196.65 805 163,372 - -
199.98 805 167,545 - -
BYD (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 29,875 268 - - - - 30,027 268 30,091 467 30,660 849 - -
52.50 - - - - 28,643 268 - - - - 28,790 268 28,903 609 29,454 1,098 - -
55.00 - - - - 27,379 268 - - - - 27,557 273 27,761 799 28,380 1,361 - -
57.50 - - - - 26,132 268 - - - - 26,352 369 26,624 1,041 27,321 1,667 - -
60.00 - - - - 24,884 268 - - - - 25,703 511 25,922 1,301 26,302 2,031 - -
62.50 - - - - 23,642 268 - - - - 24,027 693 24,360 1,624 25,253 2,399 - -
65.00 - - - - 22,389 268 - - - - 22,866 912 23,295 1,971 24,259 2,842 - -
67.50 - - - - 21,145 268 21,265 375 21,558 681 21,695 1,195 22,260 2,383 23,298 3,279 - -
70.00 - - - - 19,914 310 20,119 535 20,416 934 20,453 1,525 21,258 2,817 22,314 3,805 - -
72.50 18,579 352 18,599 407 18,707 472 18,850 742 19,250 1,238 19,419 1,908 19,833 3,312 21,503 4,342 22,085 5,204
75.00 17,330 511 17,350 563 17,401 661 17,711 1,035 18,029 1,593 18,629 2,332 19,304 3,833 20,588 4,888 21,258 5,852
77.50 16,080 740 16,101 784 16,164 954 16,512 1,369 16,577 2,006 17,262 2,843 18,353 4,393 19,698 5,530 20,451 6,495
80.00 14,829 1,058 14,854 1,084 14,958 1,306 15,505 1,790 16,034 2,498 16,323 3,362 17,079 4,996 18,362 6,159 19,715 7,111
82.50 13,580 1,464 13,606 1,507 13,763 1,719 14,184 2,290 14,642 3,011 15,333 3,980 16,292 5,576 17,849 6,763 18,983 7,792
85.00 12,328 1,941 12,381 1,979 12,583 2,202 13,251 2,854 13,922 3,631 14,413 4,608 15,724 6,212 17,167 7,476 18,417 8,461
87.50 11,050 2,449 11,138 2,492 11,474 2,745 12,186 3,462 12,759 4,281 13,439 5,260 14,792 6,912 16,505 8,122 17,730 9,150
90.00 9,814 2,980 9,895 3,056 10,339 3,355 11,163 4,185 11,674 4,960 12,538 5,939 13,869 7,584 15,331 8,860 17,121 9,872
92.50 8,538 3,554 8,674 3,681 9,257 4,031 10,178 4,944 10,891 5,682 11,528 6,700 13,520 8,386 14,726 9,652 16,432 10,640
95.00 7,247 4,197 7,476 4,378 8,140 4,781 9,196 5,707 10,044 6,480 10,703 7,465 12,586 9,160 14,412 10,389 15,738 11,443
97.50 6,051 4,949 6,321 5,159 7,218 5,600 8,374 6,588 9,282 7,323 9,985 8,365 11,947 9,982 13,737 11,205 15,213 12,387
100.00 5,180 5,844 5,399 6,033 6,259 6,550 7,550 7,497 8,448 8,271 9,210 9,244 11,411 10,846 13,174 12,040 14,637 13,043
102.50 4,431 6,833 4,655 7,025 5,428 7,587 6,804 8,491 7,805 9,233 8,554 10,186 10,691 11,741 12,503 12,927 14,040 13,928
105.00 3,768 8,131 3,952 8,241 4,628 8,714 6,085 9,506 7,141 10,189 7,873 11,152 10,074 12,625 11,967 13,881 13,489 14,927
107.50 3,170 9,415 3,325 9,478 3,957 9,849 5,455 10,548 6,526 11,161 7,292 12,112 9,537 13,598 11,380 14,746 13,020 15,808
110.00 2,627 10,668 2,766 10,723 3,314 11,014 4,831 11,645 5,928 12,200 6,698 13,141 9,076 14,877 10,917 15,753 12,531 16,709
112.50 2,124 11,965 2,267 11,962 2,752 12,207 4,263 12,748 5,360 13,271 6,127 14,170 8,531 15,652 10,422 16,754 12,010 17,711
115.00 1,669 13,220 1,814 13,221 2,302 13,398 3,747 13,879 4,838 14,421 5,632 15,185 8,020 16,595 9,886 17,442 11,555 18,610
117.50 1,245 14,445 1,430 14,471 1,905 14,548 3,277 15,038 4,356 15,468 5,146 16,315 7,590 17,865 9,422 18,519 11,033 19,655
120.00 941 15,695 - - 1,562 15,775 2,858 16,188 3,911 16,625 4,690 17,641 7,138 18,658 9,007 19,955 - -
122.50 713 16,947 - - 1,259 17,089 2,472 17,385 3,510 17,787 4,294 18,583 6,679 19,422 8,591 20,981 - -
125.00 - - - - 1,009 18,310 2,139 18,631 3,128 18,955 3,889 19,901 6,285 20,775 8,154 21,824 - -
127.50 - - - - 813 19,549 - - - - 3,546 21,064 5,929 22,180 7,726 22,874 - -
130.00 - - - - 645 20,789 - - - - 3,224 21,576 5,564 22,789 7,405 24,239 - -
132.50 - - - - 508 22,104 - - - - 2,909 23,219 5,210 24,046 7,062 24,831 - -
135.00 - - - - 411 23,356 - - - - 2,640 24,038 4,877 25,515 6,712 26,381 - -
137.50 - - - - 321 24,472 - - - - 2,400 25,378 4,592 25,966 6,361 27,172 - -
140.00 - - - - 268 25,762 - - - - 2,161 26,814 4,320 27,474 6,032 28,701 - -
142.50 - - - - 268 26,979 - - - - 1,936 28,171 4,023 28,614 5,693 29,222 - -
145.00 - - - - 268 28,339 - - - - 1,759 29,307 3,750 29,734 5,501 30,370 - -
147.50 - - - - 268 29,590 - - - - 1,590 29,815 - - - - - -
150.00 - - - - 268 30,764 - - - - 1,415 31,643 - - - - - -
152.50 - - - - 268 32,094 - - - - 1,274 32,572 - - - - - -
155.00 - - - - 268 33,347 - - - - 1,167 33,790 - - - - - -
157.50 - - - - 268 34,598 - - - - 1,037 34,992 - - - - - -
160.00 - - - - 268 35,851 - - - - 920 36,192 - - - - - -
162.50 - - - - 268 37,102 - - - - 841 37,406 - - - - - -
165.00 - - - - 268 38,355 - - - - 761 38,620 - - - - - -
167.50 - - - - 268 39,606 - - - - 657 39,946 - - - - - -
170.00 - - - - 268 40,859 - - - - 596 41,098 - - - - - -
172.50 - - - - 268 42,109 - - - - 550 42,352 - - - - - -
175.00 - - - - 268 43,359 - - - - 489 43,604 - - - - - -
177.50 - - - - 268 44,608 - - - - 414 44,855 - - - - - -
180.00 - - - - 268 45,858 - - - - 347 46,105 - - - - - -
182.50 - - - - 268 47,072 - - - - 268 47,304 - - - - - -
185.00 - - - - 268 48,322 - - - - 268 48,558 - - - - - -
BYE (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,219 397 - - - - - - - - - - - -
21.00 15,363 523 - - - - 15,487 1,014 - - - - - -
22.00 14,222 693 - - - - 14,491 1,323 - - - - - -
23.00 13,225 917 13,480 1,101 13,533 1,277 13,609 1,661 14,077 2,426 14,662 3,123 15,236 3,696
24.00 12,235 1,231 12,494 1,431 12,692 1,618 12,778 2,058 13,308 2,910 13,957 3,620 14,492 4,211
25.00 11,239 1,608 11,426 1,818 11,771 2,022 11,881 2,497 12,446 3,393 13,222 4,095 13,800 4,750
26.00 10,244 2,011 10,486 2,248 10,850 2,466 10,891 2,993 11,532 3,912 12,341 4,693 13,111 5,332
27.00 9,260 2,459 9,487 2,725 10,004 2,959 10,185 3,473 10,942 4,500 11,777 5,227 12,563 5,878
28.00 8,257 2,944 8,682 3,237 8,987 3,494 9,399 4,047 10,243 5,093 11,262 5,871 12,060 6,502
29.00 7,375 3,488 7,747 3,829 8,160 4,084 8,626 4,643 9,638 5,724 10,685 6,497 11,450 7,165
30.00 6,394 4,049 7,004 4,423 7,517 4,690 7,884 5,366 8,973 6,372 10,004 7,130 10,814 7,817
31.00 5,550 4,694 6,250 5,067 6,805 5,355 7,207 6,083 8,430 7,103 9,558 7,864 10,420 8,507
32.00 4,901 5,400 5,547 5,802 6,137 6,072 6,560 6,859 7,849 7,799 9,037 8,568 10,079 9,220
33.00 4,251 6,201 4,890 6,550 5,527 6,889 5,972 7,650 7,352 8,602 8,579 9,300 9,604 9,953
34.00 3,703 7,077 4,229 7,458 4,981 7,728 5,403 8,486 6,826 9,365 8,087 10,090 9,176 10,705
35.00 3,193 8,046 3,763 8,234 4,428 8,607 4,879 9,279 6,369 10,181 7,647 10,861 8,751 11,475
36.00 2,734 9,054 3,301 9,264 3,948 9,558 4,407 10,164 5,939 10,896 7,240 11,609 8,360 12,295
37.00 2,322 10,032 2,877 10,171 3,500 10,357 3,950 11,066 5,496 11,708 6,839 12,359 7,968 13,098
38.00 1,944 11,034 2,499 11,189 3,083 11,369 3,553 11,961 5,137 12,900 6,428 13,263 7,570 13,899
39.00 1,626 12,042 2,158 12,139 2,720 12,352 3,171 12,881 4,772 13,543 6,097 14,057 7,218 14,729
40.00 1,331 13,040 1,856 13,103 2,380 13,217 2,856 13,838 4,405 14,347 5,769 14,967 6,903 15,584
41.00 1,094 14,051 1,585 14,164 2,069 14,191 2,518 14,712 4,108 15,223 5,421 15,728 6,600 16,422
42.00 907 15,047 1,350 15,056 1,810 15,212 2,259 15,734 3,811 16,285 5,096 16,683 - -
43.00 735 16,057 1,158 16,052 1,565 16,057 1,996 16,702 3,528 17,036 4,848 17,614 - -
44.00 560 17,057 968 17,099 - - 1,777 17,481 3,261 17,946 4,570 18,408 - -
45.00 483 18,057 832 18,051 - - 1,567 18,614 3,039 18,960 4,291 19,497 - -
46.00 422 19,084 - - - - 1,392 19,576 2,802 19,948 - - - -
47.00 371 20,054 - - - - 1,226 20,524 2,594 20,941 - - - -
48.00 330 21,057 - - - - 1,079 21,479 2,357 21,968 - - - -
49.00 295 22,049 - - - - 955 22,455 2,185 22,611 - - - -
50.00 266 23,057 - - - - 861 23,453 2,066 23,738 - - - -
52.50 241 25,557 - - - - 621 25,921 1,690 26,177 - - - -
55.00 241 28,141 - - - - 462 28,490 1,387 28,589 - - - -
57.50 241 30,654 - - - - 335 30,879 1,152 30,975 - - - -
60.00 241 33,057 - - - - - - - - - - - -
62.50 241 35,622 - - - - - - - - - - - -
65.00 241 38,057 - - - - - - - - - - - -
67.50 241 40,557 - - - - - - - - - - - -
70.00 241 43,053 - - - - - - - - - - - -
72.50 241 45,557 - - - - - - - - - - - -
75.00 241 48,057 - - - - - - - - - - - -
77.50 241 50,554 - - - - - - - - - - - -
CAT (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 35,382 259 - - - - - - - - - - - -
185.00 - - - - 35,132 259 - - - - - - - - - - - -
187.50 - - - - 34,883 259 - - - - - - - - - - - -
190.00 - - - - 34,633 259 - - - - - - - - - - - -
192.50 - - - - 34,384 259 - - - - - - - - - - - -
195.00 - - - - 34,140 259 - - - - - - - - - - - -
197.50 - - - - 33,885 259 - - - - - - - - - - - -
200.00 - - - - 33,635 259 - - - - - - - - - - - -
205.00 - - - - 33,142 259 - - - - - - - - - - - -
210.00 - - - - 32,638 259 - - - - - - - - - - - -
215.00 - - - - 32,139 259 - - - - - - - - - - - -
220.00 - - - - 31,640 259 - - - - - - - - - - - -
225.00 - - - - 31,141 259 - - - - - - - - - - - -
230.00 - - - - 30,642 259 - - - - - - - - - - - -
235.00 - - - - 30,143 259 - - - - - - - - - - - -
240.00 - - - - 29,643 259 - - - - - - - - - - - -
245.00 - - - - 29,144 259 - - - - - - - - - - - -
250.00 - - - - 28,752 259 - - - - 28,868 259 - - - - - -
255.00 - - - - 28,147 259 - - - - 28,207 259 - - - - - -
260.00 - - - - 27,714 259 - - - - 27,750 260 - - - - - -
265.00 - - - - 27,215 259 - - - - 27,248 261 - - - - - -
270.00 - - - - 26,658 259 - - - - 26,697 262 - - - - - -
275.00 - - - - 26,152 259 - - - - 26,199 283 - - - - - -
280.00 - - - - 25,653 259 - - - - 25,726 322 - - - - - -
285.00 - - - - 25,154 259 - - - - 25,231 383 - - - - - -
290.00 - - - - 24,671 259 - - - - 24,736 442 - - - - - -
295.00 - - - - 24,155 259 - - - - 24,396 503 - - - - - -
300.00 - - - - 23,656 259 - - - - 23,756 586 - - - - - -
310.00 - - - - 22,658 259 - - - - 22,935 736 - - - - - -
320.00 - - - - 21,697 259 - - - - 22,128 943 22,578 1,966 - - - -
330.00 - - - - 20,665 259 - - - - 21,053 1,161 21,758 2,307 - - - -
340.00 - - - - 19,714 259 - - - - 20,124 1,431 20,953 2,654 - - - -
350.00 - - - - 18,747 288 - - - - 19,257 1,715 20,125 3,018 - - - -
360.00 - - - - 17,849 445 17,949 919 18,031 1,476 18,135 2,060 19,222 3,449 - - - -
370.00 - - - - 16,863 628 16,972 1,181 17,089 1,814 17,536 2,410 18,479 3,910 - - - -
380.00 - - - - 15,882 872 16,001 1,501 16,186 2,189 16,652 2,830 17,869 4,377 19,075 5,574 - -
390.00 - - - - 14,903 1,154 15,195 1,868 15,333 2,608 15,832 3,279 17,058 4,884 18,405 6,020 - -
400.00 - - - - 13,912 1,476 14,133 2,288 14,430 3,054 15,049 3,778 16,372 5,309 17,848 6,540 - -
410.00 12,602 1,672 12,704 1,713 13,004 1,838 13,254 2,753 13,611 3,551 14,007 4,272 15,682 5,913 17,221 7,132 18,460 8,172
420.00 11,602 2,070 11,642 2,108 11,978 2,240 12,598 3,245 12,917 4,064 13,600 4,810 15,337 6,437 16,624 7,736 17,880 8,753
430.00 10,600 2,471 10,656 2,531 11,072 2,680 11,731 3,815 12,161 4,651 12,823 5,332 14,554 7,048 16,004 8,250 17,374 9,480
440.00 9,596 2,880 9,726 2,981 10,169 3,162 10,893 4,393 11,442 5,172 11,759 5,901 13,880 7,583 15,483 8,869 16,867 9,920
450.00 8,601 3,308 8,744 3,472 9,279 3,689 9,940 5,042 10,706 5,828 11,365 6,525 13,242 8,236 14,957 9,538 16,347 10,749
460.00 7,550 3,773 7,758 4,007 8,349 4,263 9,286 5,669 10,006 6,413 10,765 7,179 12,871 8,860 14,512 10,163 15,770 11,414
470.00 6,523 4,302 6,814 4,597 7,534 4,935 8,502 6,336 9,155 7,133 9,992 7,833 12,069 9,513 13,979 10,714 15,337 11,869
480.00 5,515 4,920 5,910 5,255 6,718 5,687 7,752 7,088 8,560 7,869 9,419 8,568 11,546 10,206 13,364 11,486 14,892 12,517
490.00 4,859 5,639 5,177 5,974 6,038 6,529 7,132 7,892 7,948 8,605 8,836 9,272 11,061 10,912 12,956 12,187 14,427 13,158
500.00 4,259 6,605 4,580 6,780 5,359 7,301 6,531 8,677 7,443 9,376 8,348 10,039 10,605 11,670 12,440 12,926 13,984 13,951
510.00 3,739 7,654 4,010 7,736 4,688 8,228 5,984 9,428 6,911 10,236 7,814 10,815 10,170 12,390 12,021 13,665 13,572 14,688
520.00 3,275 8,664 3,496 8,740 4,102 9,161 5,432 10,174 6,370 11,045 7,366 11,701 9,670 13,149 11,393 14,385 13,115 15,443
530.00 2,845 9,705 3,023 9,727 3,548 10,098 4,920 11,006 5,893 11,562 6,903 12,355 9,310 14,018 11,188 15,166 12,815 16,080
540.00 2,434 10,712 2,590 10,718 3,045 10,947 4,416 12,028 5,404 12,390 6,441 12,931 8,885 14,811 10,829 15,811 12,435 16,788
550.00 2,037 11,674 2,193 11,739 2,594 11,882 3,978 12,690 4,974 13,461 5,981 13,898 8,443 15,466 10,458 16,856 12,097 17,549
560.00 1,653 12,713 1,829 12,741 2,193 12,858 3,545 13,731 4,568 14,123 5,599 14,795 8,011 16,207 10,057 17,337 11,736 18,321
570.00 1,299 13,713 1,501 13,712 1,842 13,961 3,175 14,471 4,163 14,997 5,213 15,504 7,664 16,934 9,653 18,100 11,175 19,086
580.00 1,005 14,713 1,206 14,713 1,538 14,737 2,820 15,358 3,815 15,976 4,814 16,676 7,301 17,744 9,285 18,865 10,956 19,853
590.00 769 15,713 953 15,713 1,278 15,882 2,494 16,324 3,490 16,794 4,498 17,400 6,937 18,555 8,995 19,672 10,640 20,622
600.00 587 16,713 - - 1,055 16,732 2,213 17,506 3,149 17,908 4,175 18,345 6,577 19,365 8,648 20,487 - -
610.00 450 17,713 - - 863 17,713 1,934 18,455 2,883 18,828 3,819 19,246 6,247 20,222 8,300 21,304 - -
620.00 348 18,713 - - 698 18,713 1,711 19,114 2,596 19,761 3,562 20,150 5,957 21,427 7,963 22,118 - -
630.00 270 19,713 - - 553 20,043 1,504 20,351 2,356 20,678 3,281 20,944 5,674 21,931 7,658 22,925 - -
640.00 - - - - 452 20,713 1,294 21,128 2,125 21,613 3,029 21,827 5,369 22,782 - - - -
650.00 - - - - 361 21,732 1,136 22,133 1,927 22,560 2,776 22,765 5,065 23,649 - - - -
660.00 - - - - 284 22,713 986 23,223 1,729 23,499 2,572 23,675 4,824 24,544 - - - -
670.00 - - - - 260 23,713 859 24,186 1,560 24,446 2,379 24,602 4,542 25,433 - - - -
680.00 - - - - 259 24,713 744 25,148 1,413 25,320 2,187 25,546 4,313 26,323 - - - -
690.00 - - - - 259 25,713 639 26,105 1,269 26,142 1,996 26,487 4,081 27,217 - - - -
700.00 - - - - 259 26,713 557 27,071 1,127 27,067 1,844 27,429 3,846 28,112 - - - -
710.00 - - - - 259 27,713 - - - - 1,703 28,391 - - - - - -
720.00 - - - - 259 28,713 - - - - 1,566 29,352 - - - - - -
730.00 - - - - 259 29,713 - - - - 1,418 30,311 - - - - - -
740.00 - - - - 259 30,713 - - - - 1,305 31,276 - - - - - -
750.00 - - - - 259 31,713 - - - - 1,206 32,244 - - - - - -
760.00 - - - - 259 32,713 - - - - 1,107 33,219 - - - - - -
770.00 - - - - 259 33,713 - - - - 1,006 34,194 - - - - - -
780.00 - - - - 259 34,713 - - - - 915 35,167 - - - - - -
790.00 - - - - 259 35,713 - - - - 848 36,148 - - - - - -
800.00 - - - - 259 36,713 - - - - 771 37,128 - - - - - -
810.00 - - - - 259 37,713 - - - - 710 38,117 - - - - - -
820.00 - - - - 259 38,713 - - - - 637 39,094 - - - - - -
830.00 - - - - 259 39,713 - - - - 579 40,080 - - - - - -
840.00 - - - - 259 40,713 - - - - 544 41,065 - - - - - -
850.00 - - - - 259 41,713 - - - - 495 42,060 - - - - - -
860.00 - - - - 259 42,713 - - - - 439 43,053 - - - - - -
870.00 - - - - 259 43,713 - - - - 403 44,036 - - - - - -
880.00 - - - - 259 44,713 - - - - 372 45,030 - - - - - -
890.00 - - - - 259 45,713 - - - - 336 46,024 - - - - - -
900.00 - - - - 259 46,713 - - - - 300 47,019 - - - - - -
CCC (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,893 37 - - - - - - - - - - - -
3.70 1,793 41 - - - - - - - - - - - -
3.80 1,692 44 - - - - - - - - - - - -
3.90 1,592 48 - - - - - - - - - - - -
4.00 1,492 51 - - - - - - - - - - - -
4.10 1,393 56 1,402 72 1,411 85 1,437 111 1,447 170 1,522 278 - -
4.20 1,293 61 1,303 80 1,312 95 1,317 123 1,369 208 1,424 320 1,462 375
4.30 1,193 68 1,205 89 1,213 103 1,237 164 1,287 258 1,341 366 1,365 416
4.40 1,091 77 1,104 99 1,118 115 1,137 200 1,188 294 1,256 419 1,298 467
4.50 991 92 1,001 111 1,011 156 1,057 238 1,117 338 1,184 458 1,225 520
4.60 891 113 923 153 955 192 985 288 1,030 397 1,111 521 1,162 569
4.70 791 143 823 192 868 230 895 335 955 448 1,031 567 1,097 625
4.80 701 184 745 230 788 280 816 394 886 513 978 637 1,051 695
4.90 607 229 668 283 714 328 733 459 816 569 924 691 987 749
5.00 523 287 589 345 637 387 668 519 750 628 852 755 938 810
5.25 324 483 412 535 470 572 495 707 599 799 722 928 821 986
5.50 186 715 272 753 343 776 359 906 479 989 615 1,113 708 1,170
5.75 111 967 174 981 243 1,003 258 1,118 369 1,184 511 1,318 610 1,362
6.00 87 1,219 116 1,232 170 1,243 183 1,333 290 1,389 435 1,514 526 1,562
6.25 72 1,469 97 1,482 117 1,491 131 1,584 225 1,615 367 1,742 467 1,774
6.50 63 1,719 85 1,731 103 1,741 115 1,835 182 1,835 314 1,964 385 1,999
6.75 56 1,969 76 1,981 92 1,991 103 2,082 135 2,079 256 2,170 331 2,218
7.00 51 2,220 69 2,231 84 2,240 95 2,331 121 2,329 216 2,418 276 2,452
7.25 47 2,470 64 2,481 77 2,489 85 2,582 113 2,580 139 2,651 234 2,666
7.50 44 2,720 60 2,731 72 2,739 80 2,829 107 2,826 132 2,881 195 2,895
7.75 41 2,970 - - - - 76 3,077 99 3,077 - - - -
8.00 39 3,220 - - - - 72 3,324 - - - - - -
8.25 37 3,470 - - - - 68 3,571 - - - - - -
CCE (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 9,946 81 - - - - - - - - - - - -
5.25 9,718 81 - - - - - - - - - - - -
5.50 9,449 81 - - - - - - - - - - - -
5.75 9,203 81 - - - - - - - - - - - -
6.00 8,950 81 - - - - - - - - - - - -
6.25 8,700 81 - - - - 8,749 81 - - - - - -
6.50 8,451 81 - - - - 8,496 81 - - - - - -
6.75 8,201 81 - - - - 8,247 81 - - - - - -
7.00 7,953 81 - - - - 8,001 81 8,013 81 - - - -
7.25 7,703 81 - - - - 7,759 81 7,760 89 - - - -
7.50 7,453 81 - - - - 7,507 81 7,506 97 - - - -
7.75 7,205 81 7,221 81 - - 7,257 81 7,277 142 7,305 252 - -
8.00 6,955 81 6,976 81 - - 7,021 83 7,025 184 7,054 294 - -
8.25 6,705 81 6,726 81 6,749 81 6,770 89 6,773 222 6,837 344 - -
8.50 6,455 81 6,479 81 6,497 85 6,534 96 6,542 288 6,602 412 - -
8.75 6,205 89 6,231 89 6,247 91 6,284 101 6,291 321 6,383 481 6,498 606
9.00 5,955 101 5,976 103 6,010 101 6,045 153 6,056 387 6,087 557 6,295 690
9.25 5,705 115 5,734 116 5,770 115 5,869 198 5,893 457 5,960 628 6,092 776
9.50 5,456 133 5,486 133 5,520 163 5,648 239 5,677 521 5,743 712 5,900 855
9.75 5,206 154 5,236 154 5,256 210 5,407 307 5,438 594 5,473 799 5,716 970
10.00 4,957 180 4,988 211 5,004 256 5,147 349 5,188 662 5,246 898 5,533 1,079
10.50 4,461 250 4,531 323 4,633 373 4,700 500 4,810 871 4,890 1,097 5,176 1,298
11.00 3,969 399 4,015 472 4,171 539 4,197 693 4,316 1,096 4,505 1,332 4,825 1,532
11.50 3,480 558 3,553 654 3,664 754 3,795 907 3,960 1,332 4,165 1,580 4,513 1,803
12.00 2,983 781 3,104 879 3,247 989 3,375 1,153 3,669 1,616 3,864 1,865 4,125 2,082
12.50 2,524 1,029 2,698 1,142 2,880 1,280 3,010 1,446 3,269 1,934 3,560 2,178 3,856 2,386
13.00 2,089 1,321 2,331 1,436 2,522 1,591 2,670 1,772 2,993 2,244 3,311 2,495 3,580 2,713
13.50 1,711 1,665 1,994 1,804 2,193 1,961 2,361 2,144 2,694 2,616 3,018 2,847 3,332 3,035
14.00 1,395 2,051 1,678 2,199 1,884 2,355 2,095 2,505 2,450 2,957 2,791 3,198 3,096 3,415
14.50 1,117 2,502 1,383 2,651 1,630 2,777 1,844 2,897 2,205 3,341 2,548 3,574 2,867 3,764
15.00 880 2,958 1,138 3,100 1,369 3,196 1,609 3,318 2,018 3,767 2,364 3,975 2,695 4,164
15.50 685 3,466 911 3,560 1,149 3,583 1,393 3,746 1,798 4,182 2,177 4,376 2,485 4,570
16.00 532 3,961 719 4,030 962 4,101 1,195 4,192 1,618 4,606 2,013 4,799 2,324 4,957
16.50 399 4,455 574 4,509 801 4,533 1,018 4,646 1,441 5,038 1,831 5,220 2,188 5,387
17.00 286 4,953 447 5,007 651 5,052 866 5,119 1,279 5,488 1,668 5,645 2,016 5,803
17.50 200 5,454 364 5,511 535 5,544 744 5,601 1,138 5,935 1,528 6,101 1,869 6,232
CDA (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,450 101 - - - - - - - - - - - -
0.50 4,200 109 - - - - - - - - - - - -
0.55 3,951 116 - - - - 4,037 181 - - - - - -
0.60 3,701 123 - - - - 3,790 197 - - - - - -
0.65 3,453 133 - - - - 3,542 212 - - - - - -
0.70 3,203 145 - - - - 3,295 234 - - - - - -
0.75 2,954 159 - - - - 3,130 258 - - - - - -
0.80 2,704 176 2,717 222 2,794 253 2,886 281 2,932 459 2,982 603 3,117 722
0.85 2,455 193 2,533 241 2,620 278 2,643 313 2,763 578 2,893 710 2,948 831
0.90 2,205 214 2,286 270 2,376 309 2,464 343 2,585 689 2,654 821 2,785 999
0.95 1,957 242 2,040 302 2,131 347 2,221 479 2,406 795 2,484 926 2,663 1,094
1.00 1,707 280 1,853 345 1,943 479 2,036 598 2,222 898 2,410 1,087 2,536 1,255
1.05 1,509 325 1,656 477 1,750 594 1,844 708 2,027 1,054 2,277 1,234 2,403 1,398
1.10 1,300 390 1,452 602 1,550 712 1,746 871 1,892 1,206 2,134 1,382 2,308 1,543
1.15 1,081 592 1,241 771 1,392 877 1,590 1,026 1,785 1,346 2,038 1,570 2,219 1,731
1.20 890 732 1,112 932 1,272 1,075 1,428 1,168 1,634 1,528 1,886 1,744 2,121 1,907
1.25 730 977 976 1,126 1,094 1,261 1,256 1,400 1,522 1,709 1,777 1,930 2,014 2,042
1.30 616 1,173 831 1,309 1,011 1,486 1,127 1,574 1,401 1,877 1,718 2,099 1,910 2,216
1.35 500 1,396 734 1,526 865 1,616 1,048 1,750 1,336 2,094 1,607 2,266 1,853 2,428
1.40 370 1,647 634 1,738 773 1,826 965 1,960 1,198 2,255 1,537 2,478 1,744 2,638
1.45 337 1,900 525 1,942 674 2,031 879 2,168 1,125 2,459 1,412 2,640 1,666 2,848
1.50 310 2,093 398 2,194 565 2,282 787 2,368 1,044 2,661 1,346 2,836 1,610 3,010
1.55 290 2,343 374 2,441 435 2,478 689 2,620 953 2,853 1,267 3,042 1,486 3,206
1.60 273 2,593 354 2,593 414 2,726 581 2,818 871 3,048 1,187 3,237 1,410 3,406
1.65 260 2,843 337 2,843 395 2,843 450 3,066 765 3,297 1,108 3,427 1,334 3,609
1.70 248 3,093 322 3,093 378 3,093 431 3,312 655 3,478 1,029 3,677 1,259 3,858
1.75 237 3,343 310 3,343 365 3,343 415 3,563 516 3,727 926 3,925 - -
1.80 228 3,593 300 3,593 351 3,593 402 3,751 502 3,894 832 4,174 - -
1.85 221 3,843 - - - - 390 3,998 490 4,144 719 4,361 - -
1.90 213 4,093 - - - - 378 4,247 476 4,394 - - - -
1.95 208 4,343 - - - - 369 4,497 464 4,644 - - - -
2.00 202 4,593 - - - - 359 4,746 452 4,697 - - - -
2.10 193 5,093 - - - - 343 5,244 431 5,392 - - - -
2.20 185 5,593 - - - - 330 5,742 421 5,772 - - - -
2.30 179 6,093 - - - - 318 6,093 410 6,280 - - - -
CGN (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 16,855 210 - - - - - - - - - - - -
1.75 16,357 219 - - - - - - - - - - - -
1.80 15,858 229 - - - - 15,921 359 - - - - - -
1.85 15,359 236 - - - - 15,425 373 - - - - - -
1.90 14,861 243 - - - - 14,929 388 - - - - - -
1.95 14,362 250 - - - - 14,433 403 14,434 487 - - - -
2.00 13,863 256 13,918 315 - - 13,937 419 13,938 512 13,935 597 - -
2.10 12,866 271 12,916 344 - - 12,945 452 12,947 566 12,943 894 - -
2.20 11,869 299 11,910 372 11,955 451 11,953 505 11,955 621 12,208 1,139 12,479 1,417
2.30 10,908 327 10,909 405 11,062 504 11,073 556 11,146 915 11,220 1,400 11,680 1,800
2.40 9,908 362 9,916 459 9,971 554 9,970 834 10,154 1,353 10,576 1,645 10,960 2,057
2.50 8,877 407 8,954 500 8,981 628 8,978 1,103 9,331 1,605 9,737 2,045 10,331 2,533
2.60 7,909 457 7,928 573 7,989 943 8,078 1,369 8,472 1,982 8,994 2,409 9,683 2,921
2.70 6,882 530 7,055 879 7,199 1,381 7,226 1,767 7,728 2,377 8,341 2,885 9,018 3,469
2.80 5,908 682 6,157 1,167 6,306 1,799 6,451 2,148 7,056 2,849 7,660 3,472 8,419 3,933
2.90 5,046 1,148 5,416 1,593 5,770 2,325 5,837 2,753 6,340 3,408 7,065 4,009 7,854 4,471
3.00 4,163 1,611 4,648 2,131 4,914 2,926 5,087 3,332 5,824 4,164 6,526 4,550 7,194 5,095
3.10 3,404 2,188 3,941 2,746 4,326 3,594 4,506 3,981 5,275 4,590 6,013 5,163 6,811 5,708
3.20 2,705 3,010 3,300 3,517 3,716 4,239 3,917 4,691 4,800 5,310 5,542 5,866 6,245 6,387
3.30 2,071 3,800 2,838 4,260 3,183 5,034 3,396 5,492 4,309 5,980 5,184 6,536 5,914 7,078
3.40 1,507 4,704 2,365 5,067 2,613 5,808 2,935 6,254 3,912 6,940 4,713 7,304 5,553 7,812
3.50 1,208 5,593 1,866 5,932 2,259 6,751 2,606 7,095 3,502 7,664 4,302 8,137 5,178 8,578
3.60 919 6,541 1,622 6,782 1,891 7,585 2,268 8,025 3,060 8,509 3,937 8,957 4,807 9,399
3.70 616 7,550 1,213 7,717 1,507 8,491 1,912 8,846 2,756 9,324 3,605 9,782 4,445 10,018
3.80 554 8,549 950 8,717 1,248 9,298 1,531 9,758 2,409 10,132 3,329 10,594 4,111 10,831
3.90 508 9,554 654 9,718 988 10,178 1,273 10,759 2,204 11,039 3,005 11,380 3,745 11,638
4.00 471 10,561 608 10,728 697 11,178 1,019 11,558 2,003 11,921 2,678 12,284 3,563 12,401
4.10 441 11,408 569 11,733 650 12,058 723 12,559 1,784 12,820 2,487 13,185 - -
4.20 416 12,408 537 12,733 613 13,050 686 13,459 1,569 13,708 2,290 14,061 - -
CHQ (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 175,295 1,439 - - - - - - - - - - - -
9.00 172,891 1,439 - - - - - - - - - - - -
9.25 171,659 1,439 - - - - - - - - - - - -
9.50 170,395 1,439 - - - - - - - - - - - -
9.75 169,300 1,439 - - - - 169,337 1,439 - - - - - -
10.00 169,032 1,439 - - - - 169,415 1,439 - - - - - -
10.50 165,410 1,439 - - - - 165,618 1,439 - - - - - -
11.00 162,916 1,439 - - - - 163,149 1,439 - - - - - -
11.50 160,423 1,439 - - - - 160,724 1,439 - - - - - -
12.00 157,937 1,439 - - - - 159,182 1,439 - - - - - -
12.50 156,466 1,439 - - - - 156,869 1,439 - - - - - -
13.00 152,939 1,439 - - - - 153,218 1,439 - - - - - -
13.50 150,440 1,439 - - - - 150,704 1,439 - - - - - -
14.00 147,941 1,439 - - - - 148,258 1,439 - - - - - -
14.50 145,449 1,439 - - - - 145,740 1,439 - - - - - -
15.00 142,956 1,439 - - - - 143,864 1,439 - - - - - -
15.50 140,462 1,439 - - - - 141,613 1,439 - - - - - -
16.00 139,045 1,439 - - - - 139,572 1,439 - - - - - -
16.50 135,485 1,439 - - - - 136,718 1,439 - - - - - -
17.00 134,032 1,439 - - - - 134,577 1,439 - - - - - -
17.50 130,486 1,439 - - - - 131,082 1,439 131,245 3,018 - - - -
18.00 129,055 1,439 - - - - 129,645 1,439 130,044 3,440 - - - -
18.50 125,487 1,439 - - - - 125,922 1,489 125,920 3,873 - - - -
19.00 124,001 1,439 - - - - 124,589 1,670 125,007 4,436 - - - -
19.50 120,502 1,439 - - - - 122,865 1,952 123,512 4,997 - - - -
20.00 118,008 1,439 - - - - 119,305 2,312 119,701 5,578 - - - -
21.00 113,968 1,439 - - - - 114,601 3,273 115,937 7,047 - - - -
22.00 108,086 1,446 - - - - 109,913 4,218 110,376 8,427 110,985 12,143 - -
23.00 103,998 1,801 - - - - 105,774 5,440 106,375 10,279 107,081 14,041 - -
24.00 99,043 2,263 99,791 2,831 - - 100,106 6,788 101,715 12,051 102,518 16,235 - -
25.00 93,748 2,865 94,150 3,783 94,360 6,393 94,766 8,574 96,092 14,164 97,877 18,519 - -
26.00 88,918 3,641 89,389 4,900 90,969 7,972 91,314 10,284 92,285 16,159 93,955 20,800 97,422 24,780
27.00 83,270 4,891 84,095 6,267 84,814 9,761 85,572 12,504 87,670 18,204 90,255 23,455 93,605 27,342
28.00 79,033 6,395 80,494 7,820 80,849 11,746 81,048 14,596 84,905 20,719 86,565 25,999 89,926 29,864
29.00 73,984 8,042 74,717 9,593 76,687 13,743 76,939 17,137 80,771 23,291 83,748 28,588 87,060 32,838
30.00 68,123 9,886 70,012 11,501 71,587 16,083 73,002 19,230 75,846 26,027 79,538 31,572 84,586 35,785
31.00 63,537 11,878 65,570 13,658 67,721 18,814 68,933 22,144 72,400 28,942 76,603 34,482 81,015 38,614
32.00 58,764 14,115 61,275 16,037 63,402 21,550 64,879 24,984 68,748 31,818 73,404 37,351 78,167 41,648
33.00 54,060 16,551 56,750 18,503 59,357 24,756 60,366 28,224 65,345 35,036 70,907 40,818 76,024 45,112
34.00 49,419 19,164 53,596 21,222 54,184 27,897 56,884 31,427 62,641 38,309 67,698 44,047 73,159 48,368
35.00 45,011 21,981 48,551 24,139 51,534 31,489 52,622 34,845 59,470 41,491 64,961 47,336 70,786 51,762
36.00 40,614 25,054 45,032 27,233 47,944 35,010 50,229 38,378 56,651 45,119 62,053 50,852 68,580 55,244
37.00 36,302 28,251 41,472 30,552 44,449 38,821 46,847 41,900 53,893 48,745 60,122 54,528 66,478 58,787
38.00 32,838 31,718 38,410 34,494 41,122 42,680 43,840 45,807 51,412 52,417 57,869 58,168 64,314 62,523
39.00 28,863 35,516 35,174 38,588 38,031 46,679 40,930 49,904 49,188 56,311 55,731 61,977 62,254 66,343
40.00 25,899 39,344 32,080 42,775 34,976 50,821 38,104 54,041 46,728 60,230 53,596 65,725 60,296 70,149
41.00 23,200 43,978 29,304 47,108 32,227 55,248 35,507 58,313 44,550 64,226 51,467 69,613 58,229 73,843
42.00 20,625 48,676 26,473 51,475 29,545 59,590 33,079 62,716 42,583 68,422 49,703 73,738 56,490 77,814
43.00 18,263 52,994 24,070 56,017 27,060 63,904 30,679 66,904 40,546 72,461 48,049 78,100 54,804 81,701
44.00 16,091 58,249 21,755 60,444 24,819 68,262 28,466 71,379 38,370 76,492 46,258 81,931 53,280 85,862
45.00 14,133 63,183 19,528 65,090 22,656 72,891 26,486 75,735 36,466 81,207 44,301 85,891 51,546 89,951
46.00 12,292 68,045 17,552 69,766 20,644 77,455 24,549 80,233 34,844 84,994 42,620 90,120 - -
47.00 10,657 72,834 15,693 73,565 18,780 81,986 22,601 84,684 33,048 89,438 41,303 94,416 - -
48.00 9,189 77,800 14,060 78,630 17,088 86,934 21,040 89,180 30,912 93,360 39,909 98,770 - -
49.00 7,933 82,779 12,483 83,980 15,527 91,403 19,554 93,908 29,245 98,366 37,680 102,957 - -
50.00 - - - - - - 17,938 98,401 27,875 102,478 - - - -
52.50 - - - - - - 14,860 110,120 24,532 114,056 - - - -
55.00 - - - - - - 12,085 121,796 21,575 125,683 - - - -
57.50 - - - - - - 9,767 133,860 18,910 137,126 - - - -
60.00 - - - - - - 8,075 145,374 16,556 148,539 - - - -
CHT (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,454 145 - - 17,691 145 17,797 145 18,054 145 18,073 145 18,132 155 18,211 186 18,265 217
50.00 16,955 150 17,021 150 17,068 150 17,112 150 17,558 150 17,579 150 17,637 191 17,719 230 17,774 256
52.50 15,692 155 15,725 155 15,765 155 16,174 155 16,217 155 16,315 189 16,371 240 16,458 284 16,516 326
55.00 14,454 160 14,523 160 14,574 160 14,894 160 14,937 188 15,035 236 15,095 306 15,181 357 15,239 398
57.50 13,253 165 13,383 165 13,468 166 13,535 203 13,571 234 13,587 299 13,823 370 13,909 437 13,968 491
60.00 11,984 170 12,099 208 12,178 219 12,244 250 12,408 290 12,425 369 12,506 464 12,598 598 12,655 665
62.50 10,737 236 10,855 279 10,942 293 11,029 307 11,072 353 11,204 462 11,266 697 11,362 918 11,419 993
65.00 9,479 345 9,592 389 9,679 401 9,775 399 9,895 439 9,925 601 10,003 1,054 10,099 1,323 10,166 1,417
67.50 8,214 509 8,313 549 8,399 557 8,477 553 8,518 553 8,526 939 8,682 1,529 8,886 1,838 8,971 1,945
70.00 6,933 778 6,983 802 7,041 803 7,160 792 7,401 816 7,422 1,423 7,592 2,108 7,701 2,445 7,803 2,556
72.50 5,678 1,176 5,722 1,179 5,790 1,175 5,904 1,208 6,074 1,266 6,181 2,058 6,502 2,794 6,728 3,140 6,850 3,267
75.00 4,438 1,667 4,462 1,671 4,551 1,703 4,788 1,785 4,955 1,857 5,033 2,824 5,369 3,636 5,687 3,916 6,003 4,068
77.50 3,168 2,169 3,185 2,217 3,339 2,362 3,672 2,476 3,985 2,638 4,023 3,712 4,520 4,517 4,916 4,784 5,314 4,960
80.00 2,168 3,255 2,231 3,240 2,363 3,280 2,657 3,415 3,021 3,575 3,066 4,694 3,761 5,470 4,220 5,716 4,683 5,906
82.50 1,605 4,533 1,638 4,526 1,728 4,532 1,894 4,575 2,285 4,733 2,332 5,797 3,209 6,570 3,755 6,800 4,189 6,935
85.00 1,101 5,788 1,127 5,781 1,214 5,785 1,361 5,834 1,736 5,918 1,793 6,906 2,775 7,695 3,364 7,947 3,748 8,053
87.50 667 7,039 717 7,041 823 7,073 951 7,112 1,323 7,146 1,379 8,102 2,406 8,878 3,022 9,089 3,357 9,195
90.00 390 8,266 427 8,310 551 8,350 658 8,395 1,023 8,433 1,078 9,366 2,094 10,038 2,773 10,301 3,029 10,386
92.50 236 9,539 276 9,535 363 9,547 440 9,566 796 9,587 843 10,606 1,868 11,252 2,525 11,492 2,719 11,586
95.00 151 10,789 188 10,788 242 10,801 312 10,822 625 10,842 665 11,843 1,655 12,500 2,351 12,721 2,518 12,816
97.50 135 12,031 136 12,037 149 12,047 239 12,063 495 12,079 532 13,128 1,499 13,704 2,196 13,793 2,366 13,881
100.00 135 13,289 135 13,289 135 13,289 176 13,289 412 13,289 445 14,376 1,362 14,974 2,036 15,064 2,186 15,144
102.50 135 14,557 135 14,672 135 14,749 135 14,818 335 14,873 368 15,649 1,235 15,828 1,942 16,189 2,088 16,267
105.00 135 15,789 135 15,799 135 15,821 135 15,849 286 15,867 314 16,901 1,157 17,487 1,857 17,577 2,004 17,656
107.50 135 17,034 135 17,038 135 17,047 135 17,063 243 17,076 268 18,155 1,080 18,231 1,771 18,788 1,920 18,867
110.00 135 18,289 135 18,340 135 18,385 135 18,418 202 18,457 226 19,408 996 19,896 1,685 19,979 1,827 20,062
112.50 - - - - 135 19,771 135 19,825 - - 135 20,662 944 20,632 1,635 20,656 - -
115.00 - - - - 135 20,800 - - - - 135 21,915 905 22,060 1,598 22,100 - -
117.50 - - - - 135 22,053 - - - - 135 23,122 875 23,397 1,560 23,464 - -
120.00 - - - - 135 23,289 - - - - 135 24,327 836 24,358 - - - -
CHU (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,275 91 6,312 119 6,371 141 6,378 170 6,415 219 6,451 333 - -
5.25 5,775 102 5,814 135 5,962 159 5,979 192 6,034 321 6,085 436 6,141 580
5.50 5,275 117 5,336 153 5,398 179 5,410 223 5,459 420 5,504 624 5,560 751
5.75 4,775 141 4,838 179 4,899 211 4,911 263 4,990 565 5,045 787 5,109 920
6.00 4,274 182 4,338 210 4,402 250 4,440 383 4,498 741 4,559 946 4,734 1,133
6.25 3,774 246 3,859 255 3,927 368 3,964 552 4,033 966 4,187 1,189 4,424 1,367
6.50 3,287 343 3,378 381 3,490 490 3,514 747 3,637 1,200 3,877 1,434 4,108 1,606
6.75 2,785 490 2,894 566 3,008 734 3,072 994 3,288 1,454 3,558 1,725 3,817 1,906
7.00 2,270 707 2,453 815 2,591 986 2,639 1,296 2,977 1,776 3,273 2,018 3,530 2,198
7.25 1,843 967 2,043 1,123 2,194 1,309 2,280 1,614 2,679 2,095 2,988 2,331 3,261 2,511
7.50 1,409 1,277 1,677 1,476 1,863 1,672 1,959 1,955 2,395 2,451 2,720 2,659 3,008 2,848
7.75 1,036 1,731 1,341 1,869 1,549 2,058 1,638 2,343 2,135 2,802 2,473 3,011 2,772 3,189
8.00 771 2,183 1,043 2,298 1,279 2,462 1,377 2,746 1,897 3,192 2,253 3,392 2,555 3,537
8.25 554 2,706 798 2,783 1,065 2,884 1,119 3,191 1,679 3,578 2,019 3,759 2,340 3,933
8.50 392 3,178 601 3,228 839 3,342 924 3,626 1,484 3,996 1,844 4,160 2,132 4,306
8.75 299 3,678 431 3,678 661 3,812 747 3,978 1,293 4,408 1,653 4,589 1,968 4,717
9.00 236 4,178 307 4,178 512 4,312 608 4,524 1,171 4,853 1,502 5,012 1,775 5,144
9.25 199 4,678 271 4,678 409 4,796 516 4,975 1,026 5,315 1,356 5,451 1,665 5,558
9.50 179 5,178 244 5,178 295 5,296 413 5,474 886 5,768 1,216 5,892 1,522 6,012
9.75 162 5,678 223 5,678 270 5,776 301 5,946 771 6,251 1,091 6,365 1,388 6,473
10.00 149 6,178 204 6,178 248 6,275 278 6,408 655 6,731 979 6,836 - -
10.50 129 7,178 178 7,178 216 7,254 246 7,367 498 7,724 806 7,816 - -
11.00 115 8,178 - - - - 218 8,370 388 8,716 612 8,793 - -
11.50 105 9,178 - - - - 203 9,384 271 9,737 505 9,815 - -
12.00 97 10,178 - - - - 184 10,384 254 10,759 312 10,835 - -
12.50 90 11,178 - - - - 170 11,348 235 11,780 293 11,855 - -
13.00 85 12,178 - - - - 162 12,359 218 12,763 - - - -
13.50 81 13,178 - - - - 153 13,342 207 13,744 - - - -
14.00 79 14,178 - - - - 145 14,332 199 14,721 - - - -
14.50 79 15,178 - - - - 137 15,330 191 15,664 - - - -
15.00 79 16,178 - - - - 134 16,314 - - - - - -
CIT (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 7,567 75 - - - - - - - - - - - -
6.25 7,317 75 - - - - - - - - - - - -
6.50 7,068 75 - - - - - - - - - - - -
6.75 6,818 75 - - - - - - - - - - - -
7.00 6,572 75 - - - - - - - - - - - -
7.25 6,322 75 - - - - - - - - - - - -
7.50 6,072 75 - - - - - - - - - - - -
7.75 5,822 76 - - - - 5,877 111 - - - - - -
8.00 5,572 85 - - - - 5,641 121 - - - - - -
8.25 5,322 99 - - - - 5,429 132 5,446 220 - - - -
8.50 5,072 115 - - - - 5,146 148 5,145 311 - - - -
8.75 4,822 133 4,843 135 4,867 133 4,916 173 4,947 385 4,984 522 - -
9.00 4,572 158 4,623 158 4,652 157 4,679 205 4,737 459 4,761 606 4,794 760
9.25 4,322 189 4,344 188 4,371 186 4,389 272 4,498 532 4,527 698 4,562 863
9.50 4,073 226 4,102 225 4,152 224 4,152 357 4,269 641 4,307 805 4,341 977
9.75 3,823 273 3,854 272 3,902 295 3,982 425 4,035 739 4,092 927 4,133 1,093
10.00 3,574 331 3,602 329 3,662 366 3,668 526 3,832 847 3,879 1,042 3,934 1,209
10.50 3,078 486 3,104 506 3,152 557 3,180 751 3,363 1,110 3,510 1,303 3,607 1,483
11.00 2,583 692 2,626 716 2,724 773 2,809 1,047 2,920 1,401 3,086 1,593 3,291 1,780
11.50 2,088 921 2,194 975 2,319 1,038 2,421 1,374 2,570 1,710 2,765 1,910 3,001 2,091
12.00 1,617 1,211 1,783 1,277 1,931 1,378 2,042 1,730 2,256 2,076 2,468 2,262 2,719 2,435
12.50 1,234 1,561 1,370 1,664 1,590 1,786 1,687 2,127 1,947 2,449 2,207 2,622 2,476 2,790
13.00 951 2,054 1,048 2,119 1,281 2,199 1,382 2,531 1,677 2,854 1,960 3,001 2,234 3,172
13.50 716 2,554 798 2,591 1,026 2,652 1,100 2,964 1,450 3,271 1,728 3,410 2,021 3,559
14.00 530 3,058 595 3,076 799 3,110 877 3,402 1,267 3,680 1,542 3,829 1,830 3,967
14.50 377 3,553 435 3,561 610 3,609 673 3,846 1,063 4,114 1,371 4,270 1,662 4,393
15.00 283 4,074 291 4,096 451 4,113 518 4,336 907 4,606 1,207 4,712 1,499 4,828
15.50 220 4,578 226 4,610 341 4,632 413 4,860 754 5,079 1,041 5,160 1,359 5,267
16.00 177 5,082 182 5,102 266 5,116 296 5,350 645 5,471 927 5,634 1,201 5,670
16.50 146 5,554 153 5,559 185 5,566 212 5,855 552 6,047 792 6,088 1,089 6,121
17.00 124 6,086 139 6,108 168 6,121 189 6,346 460 6,404 699 6,554 957 6,591
17.50 107 6,588 127 6,606 153 6,624 176 6,846 375 6,881 599 6,931 - -
CKH (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 18,857 130 - - - - - - - - - - - -
31.00 18,357 130 - - - - - - - - - - - -
32.00 17,857 130 - - - - - - - - - - - -
33.00 17,359 130 - - - - - - - - - - - -
34.00 17,002 130 - - - - - - - - - - - -
35.00 16,362 130 - - - - 16,606 130 - - - - - -
36.00 15,862 130 - - - - 16,010 130 - - - - - -
37.00 15,362 130 - - - - 15,454 130 - - - - - -
38.00 15,064 130 - - - - 15,163 130 - - - - - -
39.00 14,367 130 - - - - 14,460 130 - - - - - -
40.00 14,010 130 - - - - 14,090 130 - - - - - -
41.00 13,578 130 - - - - 13,687 146 13,752 386 - - - -
42.00 12,885 130 12,926 130 - - 12,982 191 13,203 465 13,267 686 - -
43.00 12,502 130 12,553 130 - - 12,586 231 12,634 563 12,718 813 - -
44.00 11,903 130 12,043 130 - - 12,076 301 12,120 670 12,465 944 - -
45.00 11,523 130 11,580 130 - - 11,627 380 11,820 794 11,982 1,061 - -
46.00 10,872 130 11,014 130 11,028 283 11,307 473 11,398 915 11,494 1,223 - -
47.00 10,524 130 10,584 130 10,613 372 10,633 571 10,931 1,071 11,036 1,395 11,135 1,737
48.00 10,014 156 10,075 186 10,265 468 10,299 694 10,391 1,228 10,541 1,580 10,742 1,932
49.00 9,522 191 9,588 266 9,618 587 9,816 841 9,998 1,398 10,108 1,772 10,368 2,126
50.00 8,877 236 8,981 343 9,108 722 9,148 998 9,368 1,597 9,701 1,966 10,017 2,328
52.50 7,737 465 7,805 623 7,947 1,157 7,998 1,458 8,462 2,131 8,754 2,536 9,137 2,906
55.00 6,382 846 6,676 1,034 6,864 1,705 6,955 2,046 7,305 2,741 7,627 3,164 8,345 3,555
57.50 5,269 1,357 5,563 1,621 5,883 2,392 5,935 2,734 6,469 3,433 6,833 3,856 7,588 4,236
60.00 4,093 2,014 4,527 2,341 4,839 3,160 5,018 3,482 5,736 4,211 6,126 4,633 6,864 4,995
62.50 3,051 2,806 3,606 3,185 3,981 4,045 4,181 4,341 4,842 5,069 5,463 5,467 6,228 5,799
65.00 2,203 3,839 2,815 4,174 3,234 5,019 3,473 5,297 4,181 5,974 4,830 6,340 5,601 6,651
67.50 1,563 5,002 2,139 5,253 2,571 6,069 2,826 6,320 3,611 6,893 4,287 7,301 5,068 7,554
70.00 1,058 6,213 1,568 6,409 2,001 7,153 2,273 7,228 3,148 7,968 3,784 8,267 4,532 8,482
72.50 683 7,424 1,127 7,498 1,526 8,130 1,811 8,586 2,714 9,013 3,335 9,291 4,085 9,467
75.00 422 8,675 778 8,701 1,144 9,504 1,416 9,554 2,311 9,912 2,978 10,383 3,635 10,494
77.50 264 9,925 524 9,925 845 10,543 1,098 10,722 1,930 11,027 2,604 11,491 3,270 11,591
80.00 161 11,175 362 11,175 617 11,810 837 11,898 1,617 12,150 2,244 12,338 2,888 12,578
82.50 130 12,425 239 12,425 454 13,033 652 13,093 1,364 13,299 1,939 13,454 2,597 13,669
85.00 130 13,675 134 13,675 321 14,308 483 14,301 1,131 14,469 1,688 14,602 2,299 14,788
87.50 130 14,925 130 14,925 234 15,557 359 15,517 954 15,645 1,451 15,757 2,038 15,915
90.00 130 16,175 130 16,175 178 16,770 278 16,738 780 16,844 1,259 16,931 - -
CKP (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 33,945 269 - - - - - - - - - - - -
21.00 32,950 269 - - - - - - - - - - - -
22.00 31,951 269 - - - - - - - - - - - -
23.00 30,951 269 - - - - 31,055 269 - - - - - -
24.00 29,954 269 - - - - 30,065 269 - - - - - -
25.00 28,957 269 - - - - 29,079 269 - - - - - -
26.00 27,960 269 - - - - 28,074 269 - - - - - -
27.00 26,960 269 - - - - 27,085 269 27,100 269 - - - -
28.00 25,964 269 - - - - 26,100 269 26,118 269 - - - -
29.00 25,025 269 - - - - 25,094 269 25,102 279 - - - -
30.00 23,970 269 24,037 269 - - 24,107 269 24,124 393 24,138 562 - -
31.00 22,972 269 23,043 269 - - 23,123 269 23,147 516 23,164 738 - -
32.00 21,970 269 22,045 269 - - 22,130 285 22,126 618 22,126 893 - -
33.00 20,985 269 21,054 270 - - 21,129 346 21,150 834 21,172 1,169 - -
34.00 19,979 325 20,054 326 - - 20,146 493 20,172 1,031 20,202 1,390 - -
35.00 18,986 403 19,064 403 - - 19,161 685 19,192 1,265 19,268 1,700 - -
36.00 17,980 504 18,061 503 18,149 780 18,150 876 18,236 1,570 18,363 2,019 - -
37.00 16,980 633 17,075 631 17,181 1,011 17,441 1,129 17,562 1,896 17,692 2,391 - -
38.00 15,998 805 16,088 857 16,262 1,280 16,572 1,422 16,716 2,279 16,870 2,761 - -
39.00 15,076 1,019 15,163 1,097 15,304 1,598 15,355 1,764 15,532 2,664 15,856 3,177 16,221 3,667
40.00 13,998 1,289 14,201 1,415 14,242 1,962 14,258 2,161 14,611 3,115 14,956 3,663 15,472 4,137
41.00 12,989 1,637 13,104 1,755 13,196 2,362 13,358 2,580 13,751 3,560 14,163 4,081 14,756 4,584
42.00 11,995 2,030 12,095 2,143 12,461 2,805 12,544 3,067 12,833 4,077 13,164 4,645 14,030 5,160
43.00 11,021 2,446 11,252 2,569 11,380 3,282 11,639 3,625 12,129 4,631 12,670 5,197 13,380 5,726
44.00 10,033 2,890 10,361 3,035 10,610 3,793 10,763 4,228 11,249 5,238 11,846 5,802 12,719 6,258
45.00 9,038 3,361 9,443 3,541 9,760 4,407 9,909 4,858 10,491 5,879 11,154 6,447 12,057 6,914
46.00 8,107 3,880 8,536 4,097 8,944 5,120 9,045 5,554 9,787 6,529 10,505 7,074 11,477 7,548
47.00 7,181 4,460 7,735 4,694 8,133 5,867 8,338 6,272 9,132 7,269 9,923 7,816 10,889 8,249
48.00 6,289 5,099 6,934 5,351 7,373 6,637 7,593 7,060 8,502 7,975 9,318 8,523 10,148 8,959
49.00 5,461 5,799 6,191 6,096 6,667 7,473 6,940 7,849 7,888 8,765 8,763 9,260 9,641 9,697
50.00 4,862 6,572 5,502 6,977 6,035 8,328 6,307 8,704 7,327 9,549 8,236 10,054 9,136 10,453
52.50 3,480 8,948 3,928 9,251 4,506 10,399 4,878 10,838 6,120 11,567 7,050 11,854 7,982 12,233
55.00 2,384 11,475 2,725 11,622 3,251 12,930 3,632 13,015 5,031 13,718 6,033 13,905 6,982 14,240
57.50 1,540 13,961 1,842 14,049 2,257 15,313 2,643 15,525 4,057 15,733 5,027 16,308 6,011 16,473
60.00 903 16,459 1,215 16,607 1,499 17,827 1,896 17,897 3,235 18,238 4,203 18,404 5,158 18,548
62.50 604 18,964 770 18,964 1,012 20,248 1,338 20,443 2,559 20,629 3,482 20,782 4,338 20,907
65.00 428 21,464 446 21,464 684 22,469 906 22,955 2,032 23,142 2,841 23,295 3,707 23,423
67.50 319 23,964 334 23,964 405 25,081 669 25,131 1,561 25,255 2,319 25,347 3,093 25,447
70.00 269 26,464 274 26,464 345 27,397 513 27,380 1,234 27,649 1,876 27,742 2,595 27,806
72.50 269 28,964 269 28,964 302 29,874 353 29,974 960 30,069 1,534 30,141 2,189 30,202
CLI (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 26,445 213 - - - - - - - - - - - -
8.50 26,179 213 - - - - - - - - - - - -
8.75 25,825 213 - - - - - - - - - - - -
9.00 25,575 213 - - - - - - - - - - - -
9.25 25,325 213 - - - - - - - - - - - -
9.50 25,076 213 - - - - - - - - - - - -
9.75 24,826 213 - - - - - - - - - - - -
10.00 24,577 213 - - - - 24,801 213 - - - - - -
10.50 24,185 213 - - - - 24,244 213 - - - - - -
11.00 23,580 213 - - - - 23,835 213 - - - - - -
11.50 23,161 213 - - - - 23,279 213 - - - - - -
12.00 22,585 213 - - - - 22,688 213 - - - - - -
12.50 22,152 213 - - - - 22,184 213 - - - - - -
13.00 21,585 213 - - - - 21,677 213 - - - - - -
13.50 21,085 213 - - - - 21,361 213 - - - - - -
14.00 20,585 213 - - - - 20,792 213 - - - - - -
14.50 20,086 213 - - - - 20,207 213 20,295 235 - - - -
15.00 19,649 213 - - - - 19,701 213 19,703 301 - - - -
15.50 19,089 213 - - - - 19,385 213 19,434 359 - - - -
16.00 18,590 213 - - - - 18,817 213 18,857 429 - - - -
16.50 18,127 213 - - - - 18,223 213 18,225 482 - - - -
17.00 17,593 213 - - - - 17,909 213 17,964 581 18,040 786 - -
17.50 17,093 213 17,136 213 - - 17,241 254 17,245 673 17,491 906 - -
18.00 16,595 213 16,762 213 - - 16,803 321 16,838 785 16,887 1,069 - -
18.50 16,095 220 16,149 222 - - 16,412 393 16,473 903 16,612 1,208 - -
19.00 15,653 250 15,735 252 - - 15,935 488 16,002 1,040 16,168 1,343 - -
19.50 15,171 290 15,346 291 15,391 466 15,436 562 15,505 1,173 15,798 1,525 15,895 1,755
20.00 14,703 333 14,795 389 14,833 568 14,855 679 14,980 1,340 15,054 1,712 15,470 1,947
21.00 13,712 448 13,777 573 13,814 757 13,829 904 13,870 1,670 14,334 2,111 14,742 2,396
22.00 12,614 653 12,767 793 12,804 989 13,033 1,169 13,161 2,024 13,391 2,546 13,954 2,820
23.00 11,661 919 11,717 1,068 12,023 1,291 12,083 1,537 12,378 2,477 12,944 3,021 13,291 3,395
24.00 10,614 1,243 10,823 1,402 10,949 1,650 11,339 1,945 11,544 2,920 12,210 3,554 12,740 3,936
25.00 9,643 1,600 9,788 1,770 10,077 2,063 10,515 2,374 10,978 3,420 11,351 4,099 11,936 4,542
26.00 8,754 2,014 8,944 2,217 9,387 2,507 9,654 2,859 10,168 3,983 10,953 4,704 11,579 5,166
27.00 7,699 2,484 8,038 2,694 8,586 3,040 8,772 3,417 9,422 4,555 10,130 5,280 11,021 5,797
28.00 6,776 2,997 7,215 3,238 7,770 3,618 8,085 4,038 8,905 5,229 9,579 5,972 10,288 6,497
29.00 5,883 3,569 6,432 3,849 6,926 4,258 7,365 4,699 8,218 5,846 9,118 6,630 9,804 7,159
30.00 5,025 4,220 5,676 4,535 6,217 4,988 6,709 5,420 7,657 6,616 8,514 7,363 9,358 7,875
31.00 4,244 4,926 4,980 5,342 5,537 5,751 6,095 6,131 7,111 7,341 8,045 8,091 8,925 8,606
32.00 3,629 5,721 4,343 6,178 4,954 6,546 5,557 6,952 6,667 8,124 7,638 8,843 8,503 9,370
33.00 3,097 6,666 3,774 7,046 4,423 7,400 5,050 7,752 6,173 8,931 7,185 9,604 8,063 10,102
34.00 2,607 7,630 3,262 7,955 3,936 8,258 4,601 8,625 5,789 9,834 6,833 10,421 7,888 10,900
35.00 2,169 8,608 2,820 8,874 3,516 9,173 4,179 9,484 5,389 10,575 6,474 11,211 7,389 11,659
36.00 1,783 9,585 2,397 9,813 3,130 10,001 3,788 10,404 5,040 11,363 6,105 11,984 6,998 12,524
37.00 1,435 10,580 2,010 10,716 2,766 10,882 3,443 11,313 4,737 12,206 5,811 12,874 6,659 13,267
38.00 1,167 11,554 1,687 11,679 2,442 11,884 3,123 12,229 4,417 13,140 5,532 13,709 6,411 14,186
39.00 901 12,560 1,395 12,736 2,147 12,797 2,845 13,136 4,123 14,149 5,245 14,561 6,084 15,060
40.00 715 13,569 1,174 13,704 1,883 13,759 2,579 14,138 3,860 15,093 4,947 15,360 5,762 15,751
41.00 535 14,556 977 14,628 1,631 14,669 2,346 15,008 3,627 15,887 4,755 16,383 5,450 16,756
42.00 451 15,573 808 15,605 1,446 15,671 2,127 16,070 3,408 16,878 4,541 17,096 5,212 17,625
43.00 385 16,599 677 16,780 1,256 16,846 1,946 16,939 3,180 17,872 4,299 18,153 4,874 18,564
44.00 333 17,683 540 17,756 1,090 17,802 1,765 17,912 3,012 18,676 4,085 19,020 4,621 19,476
45.00 291 18,586 451 18,797 951 18,854 1,627 18,921 2,843 19,371 3,892 19,976 - -
46.00 257 19,611 357 19,653 843 19,688 1,513 19,814 2,622 20,400 3,791 20,781 - -
47.00 230 20,624 253 20,674 734 20,714 1,375 20,867 2,466 21,272 3,627 21,728 - -
48.00 213 21,614 236 21,735 665 21,792 1,261 21,867 2,352 22,244 3,479 22,748 - -
CLP (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,554 128 - - - - - - - - - - - -
47.00 16,054 128 - - - - 16,053 128 16,050 128 - - - -
48.00 15,554 128 - - - - 15,553 128 15,550 128 15,594 128 - -
49.00 15,055 128 15,055 128 - - 15,053 128 15,051 128 15,095 128 - -
50.00 14,555 128 14,555 128 14,555 128 14,553 128 14,551 128 14,598 128 14,634 128
52.50 13,305 128 13,306 128 13,306 128 13,306 128 13,314 128 13,370 135 13,443 159
55.00 12,056 128 12,058 128 12,056 128 12,056 128 12,064 138 12,116 168 12,267 281
57.50 10,806 135 10,808 135 10,806 134 10,808 132 10,813 179 10,858 306 11,036 455
60.00 9,558 220 9,558 219 9,558 216 9,556 212 9,563 327 9,690 518 9,984 700
62.50 8,314 382 8,312 376 8,308 399 8,306 416 8,304 582 8,567 826 8,908 1,063
65.00 7,059 685 7,060 718 7,060 739 7,059 774 7,114 985 7,482 1,259 7,872 1,540
67.50 5,809 1,158 5,810 1,203 5,810 1,230 5,809 1,270 6,031 1,531 6,453 1,823 6,894 2,108
70.00 4,567 1,722 4,559 1,808 4,565 1,856 4,578 1,914 4,960 2,229 5,502 2,507 5,980 2,788
72.50 3,286 2,435 3,302 2,559 3,369 2,635 3,513 2,784 4,046 3,056 4,561 3,312 5,067 3,567
75.00 2,223 3,515 2,347 3,612 2,431 3,672 2,625 3,795 3,225 3,963 3,779 4,167 4,308 4,385
77.50 1,596 4,772 1,677 4,811 1,736 4,840 1,893 4,913 2,511 5,000 3,080 5,217 3,619 5,325
80.00 1,068 6,036 1,106 6,063 1,144 6,085 1,295 6,117 1,894 6,198 2,460 6,314 3,000 6,363
82.50 612 7,285 647 7,300 699 7,340 864 7,377 1,392 7,443 1,936 7,506 2,461 7,559
85.00 346 8,542 345 8,559 421 8,575 545 8,634 990 8,722 1,500 8,776 1,992 8,830
87.50 223 9,819 231 9,843 239 9,923 346 9,946 700 10,012 1,125 10,069 1,601 10,121
90.00 159 11,137 165 11,173 171 11,209 201 11,234 504 11,302 859 11,365 1,265 11,415
92.50 128 12,296 128 12,314 138 12,490 165 12,519 348 12,587 623 12,652 996 12,703
95.00 128 13,556 128 13,731 128 13,772 143 13,806 212 13,871 463 13,939 789 13,991
97.50 128 14,800 128 14,814 128 14,943 128 15,016 188 15,080 352 15,230 614 15,283
100.00 128 16,052 128 16,065 128 16,082 128 16,295 163 16,361 273 16,425 - -
CMB (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,169 84 - - - - - - - - - - - -
32.00 9,664 84 - - - - - - - - - - - -
33.00 9,163 84 - - - - - - - - - - - -
34.00 8,665 84 - - - - - - - - - - - -
35.00 8,166 84 - - - - - - - - - - - -
36.00 7,742 84 - - - - 8,068 368 8,151 860 - - - -
37.00 7,167 90 7,252 181 - - 7,702 469 7,813 1,029 8,062 1,388 - -
38.00 6,667 107 6,779 233 6,882 397 7,232 584 7,345 1,207 7,488 1,601 - -
39.00 6,197 127 6,290 313 6,262 521 6,579 731 6,820 1,385 7,184 1,802 - -
40.00 5,685 168 5,836 432 6,117 665 6,326 886 6,616 1,587 6,762 2,014 7,165 2,480
41.00 5,192 274 5,484 573 5,541 828 5,622 1,090 6,055 1,815 6,470 2,243 6,880 2,719
42.00 4,711 395 4,798 752 5,154 1,024 5,488 1,279 5,861 2,045 6,246 2,484 6,582 2,991
43.00 4,259 545 4,512 942 4,730 1,232 4,967 1,506 5,504 2,309 5,862 2,758 6,312 3,264
44.00 3,797 735 4,090 1,172 4,280 1,461 4,629 1,743 5,008 2,570 5,613 3,026 6,051 3,543
45.00 3,348 982 3,741 1,432 4,052 1,730 4,276 2,029 4,739 2,848 5,335 3,317 5,787 3,834
46.00 2,910 1,267 3,323 1,721 3,692 2,020 4,015 2,312 4,528 3,151 5,011 3,619 5,520 4,151
47.00 2,511 1,602 2,959 2,029 3,298 2,325 3,600 2,611 4,176 3,459 4,763 3,942 5,297 4,464
48.00 2,129 1,968 2,624 2,374 2,986 2,666 3,308 2,948 3,912 3,786 4,505 4,248 5,057 4,776
49.00 1,794 2,361 2,322 2,738 2,703 3,010 3,032 3,283 3,664 4,146 4,269 4,607 4,819 5,110
50.00 1,485 2,785 2,043 3,115 2,433 3,385 2,775 3,632 3,427 4,470 4,046 4,946 4,605 5,466
52.50 850 3,907 1,422 4,055 1,835 4,258 2,213 4,475 2,867 5,406 3,535 5,829 4,102 6,337
55.00 439 5,102 945 5,251 1,339 5,317 1,708 5,565 2,383 6,396 3,071 6,775 3,640 7,294
57.50 222 6,347 604 6,432 947 6,485 1,297 6,538 1,971 7,415 2,633 7,905 3,203 8,275
60.00 134 7,581 383 7,655 658 7,752 965 7,799 1,610 8,485 2,256 8,834 2,837 9,328
62.50 106 8,818 220 8,818 454 8,818 713 8,818 1,293 9,592 1,930 9,839 2,534 10,281
65.00 87 10,068 144 10,068 312 10,149 522 10,220 1,053 10,694 1,622 10,982 2,253 11,450
67.50 84 11,521 124 11,603 214 11,665 366 11,726 853 11,848 1,394 12,077 1,935 12,552
70.00 84 12,568 108 12,568 145 12,629 275 12,658 670 13,056 1,151 13,145 1,708 13,655
72.50 84 13,828 96 13,851 130 13,875 214 13,904 550 14,186 999 14,373 - -
75.00 84 15,068 87 15,068 - - 149 15,068 449 15,370 824 15,557 - -
77.50 84 16,338 - - - - 136 16,425 - - - - - -
80.00 84 17,577 - - - - 124 17,645 - - - - - -
CNC (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 19,499 135 - - - - - - - - - - - -
10.00 - - - - 19,251 135 - - - - - - - - - - - -
10.50 - - - - 18,911 135 - - - - - - - - - - - -
11.00 - - - - 18,411 135 - - - - - - - - - - - -
11.50 - - - - 17,876 135 - - - - 17,929 135 - - - - - -
12.00 - - - - 17,312 135 - - - - 17,670 135 - - - - - -
12.50 - - - - 16,917 135 - - - - 17,180 135 17,229 135 - - - -
13.00 - - - - 16,382 135 - - - - 16,671 135 16,720 135 - - - -
13.50 - - - - 15,758 135 - - - - 16,193 135 16,246 135 - - - -
14.00 - - - - 15,471 135 - - - - 15,683 135 15,736 135 15,793 228 - -
14.50 - - - - 14,904 135 14,943 135 - - 14,976 135 15,057 170 15,228 276 - -
15.00 - - - - 14,500 135 14,552 135 - - 14,601 135 14,653 220 14,776 329 - -
15.50 - - - - 13,965 135 14,015 135 14,044 135 14,060 135 14,112 270 14,254 407 - -
16.00 - - - - 13,511 135 13,568 135 13,603 135 13,623 135 13,678 352 13,734 485 - -
16.50 12,750 135 12,898 135 12,969 135 13,022 135 13,083 135 13,199 175 13,273 394 13,336 588 13,395 837
17.00 12,279 135 12,396 135 12,466 135 12,522 135 12,650 135 12,671 228 12,739 505 12,803 701 12,864 958
17.50 11,733 135 11,779 135 11,949 135 12,012 135 12,130 135 12,153 282 12,216 592 12,282 823 12,344 1,106
18.00 11,231 135 11,253 135 11,453 135 11,554 135 11,591 180 11,690 331 11,768 723 11,903 944 11,977 1,261
18.50 10,731 135 10,828 135 10,943 135 11,001 135 11,091 240 11,190 419 11,308 846 11,437 1,104 11,517 1,399
19.00 10,255 135 10,346 146 10,433 156 10,525 196 10,610 290 10,691 525 10,826 1,004 10,908 1,273 10,988 1,559
19.50 9,730 145 9,833 174 9,901 182 9,989 260 10,136 353 10,201 658 10,360 1,158 10,443 1,443 10,574 1,759
20.00 9,244 181 9,318 212 9,405 221 9,488 323 9,626 461 9,693 773 9,767 1,294 9,937 1,640 10,153 1,943
21.00 8,233 291 8,264 321 8,322 369 8,541 513 8,587 681 8,732 1,086 8,923 1,669 9,226 2,024 9,356 2,366
22.00 7,225 479 7,285 500 7,389 629 7,572 783 7,722 1,010 7,853 1,464 8,050 2,108 8,373 2,512 8,672 2,839
23.00 6,233 772 6,248 828 6,383 949 6,652 1,119 6,836 1,376 7,019 1,930 7,292 2,603 7,559 3,031 8,070 3,370
24.00 5,214 1,173 5,278 1,228 5,453 1,364 5,751 1,561 6,041 1,864 6,208 2,468 6,571 3,143 7,094 3,584 7,469 3,929
25.00 4,203 1,624 4,304 1,710 4,507 1,874 4,849 2,123 5,246 2,415 5,452 3,061 5,869 3,758 6,342 4,203 6,929 4,564
26.00 3,234 2,168 3,381 2,288 3,708 2,460 4,188 2,763 4,547 3,033 4,735 3,711 5,309 4,451 5,776 4,835 6,396 5,235
27.00 2,500 2,831 2,662 2,963 2,974 3,144 3,505 3,467 3,894 3,718 4,132 4,403 4,759 5,158 5,283 5,540 5,926 5,922
28.00 1,897 3,693 2,053 3,751 2,307 3,950 2,888 4,264 3,299 4,516 3,551 5,145 4,245 5,922 4,781 6,243 5,441 6,679
29.00 1,408 4,736 1,536 4,737 1,791 4,857 2,346 5,113 2,768 5,341 3,043 5,932 3,840 6,697 4,369 7,014 5,043 7,399
30.00 990 5,743 1,128 5,737 1,371 5,802 1,881 5,990 2,312 6,202 2,597 6,749 3,428 7,494 3,958 7,793 4,626 8,130
31.00 649 6,749 784 6,742 1,020 6,786 1,493 6,917 1,903 7,000 2,177 7,617 3,089 8,336 3,673 8,608 4,262 8,898
32.00 436 7,743 521 7,744 741 7,753 1,154 7,869 1,563 7,906 1,842 8,521 2,715 9,175 3,335 9,450 3,924 9,785
33.00 302 8,749 345 8,749 540 8,749 894 8,814 1,259 8,909 1,534 9,332 2,422 10,001 3,020 10,289 3,590 10,597
34.00 218 9,749 261 9,774 369 9,810 689 9,851 1,015 9,880 1,258 10,221 2,126 10,883 2,716 11,199 3,404 11,443
35.00 164 10,749 204 10,749 271 10,749 529 10,757 826 10,825 1,051 11,221 1,875 11,804 2,437 12,090 3,123 12,367
36.00 135 11,749 165 11,749 178 11,749 393 11,749 653 11,766 868 12,397 1,636 12,703 2,207 12,969 2,834 13,266
37.00 135 12,749 136 12,749 149 12,749 285 12,749 529 12,749 701 13,146 1,455 13,667 1,977 13,851 2,621 14,127
38.00 135 13,749 - - 135 13,749 218 13,749 399 13,749 579 14,241 1,263 14,566 1,768 14,786 - -
COG (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,713 68 1,714 79
0.10 1,463 84 1,468 107
0.15 1,214 105 1,281 140
0.20 964 147 1,088 243
0.25 748 218 935 400
0.30 562 376 826 592
0.35 413 543 710 777
0.40 315 805 643 1,000
0.45 212 1,035 574 1,182
0.50 193 1,286 501 1,397
0.55 181 1,537 425 1,652
0.60 172 1,789 340 1,863
0.65 165 2,040 240 2,115
0.70 159 2,290 233 2,323
0.75 155 2,541 226 2,573
0.80 151 2,791 221 2,825
0.85 147 3,041 217 3,075
0.90 144 3,291 - -
0.95 141 3,541 - -
1.00 140 3,791 - -
1.05 137 4,043 - -
1.10 136 4,293 - -
1.15 133 4,544 - -
COL (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 12,884 131 12,924 147 - - 13,022 224 13,203 589 13,267 875 - -
9.00 12,386 131 12,421 160 - - 12,642 238 12,706 669 12,815 1,002 - -
9.25 11,894 131 11,962 172 - - 12,026 259 12,244 794 12,321 1,107 - -
9.50 11,382 131 11,434 186 11,552 222 11,643 364 11,815 923 11,945 1,276 - -
9.75 10,883 142 10,962 198 11,084 242 11,056 469 11,355 1,026 11,514 1,420 - -
10.00 10,385 154 10,544 214 10,694 264 10,980 553 11,142 1,201 11,270 1,593 11,387 1,952
10.50 9,406 182 9,522 256 9,699 473 9,794 789 10,290 1,514 10,427 1,971 10,554 2,381
11.00 8,406 247 8,572 466 8,843 713 8,905 1,125 9,489 1,924 9,659 2,392 9,955 2,822
11.50 7,427 355 7,620 666 7,826 1,027 8,200 1,478 8,660 2,357 8,830 2,887 9,357 3,319
12.00 6,477 614 6,832 1,004 6,975 1,358 7,240 1,900 7,721 2,830 8,215 3,388 8,779 3,862
12.50 5,517 953 5,862 1,389 6,184 1,792 6,469 2,400 7,063 3,410 7,632 3,957 8,228 4,427
13.00 4,585 1,377 5,122 1,927 5,444 2,332 5,837 2,958 6,470 4,005 7,104 4,561 7,725 5,018
13.50 3,753 1,931 4,302 2,492 4,753 2,911 5,124 3,555 5,898 4,642 6,562 5,198 7,213 5,676
14.00 2,979 2,653 3,628 3,195 4,129 3,581 4,519 4,238 5,389 5,310 6,086 5,843 6,763 6,304
14.50 2,264 3,476 3,038 3,948 3,577 4,308 3,966 4,943 4,889 6,048 5,619 6,548 6,301 7,007
15.00 1,719 4,349 2,505 4,752 3,042 5,078 3,454 5,702 4,463 6,759 5,194 7,262 5,903 7,723
15.50 1,257 5,290 2,009 5,583 2,569 5,818 2,993 6,483 4,027 7,541 4,809 7,997 5,504 8,422
16.00 868 6,233 1,622 6,312 2,172 6,750 2,577 7,330 3,677 8,305 4,412 8,778 5,123 9,211
16.50 592 7,187 1,274 7,419 1,810 7,638 2,210 8,164 3,353 9,136 4,136 9,562 4,833 9,979
17.00 444 8,177 976 8,375 1,490 8,560 1,879 9,039 3,045 9,953 3,798 10,389 4,564 10,780
17.50 297 9,163 750 9,302 1,222 9,464 1,571 9,912 2,764 10,820 3,543 11,225 4,231 11,589
18.00 260 10,163 565 10,286 979 10,406 1,357 10,836 2,474 11,710 3,249 12,095 3,981 12,445
18.50 232 11,162 442 11,246 820 11,364 1,128 11,739 2,241 12,600 2,965 12,957 3,695 13,315
19.00 211 12,179 308 12,220 654 12,312 926 12,658 2,010 13,528 2,721 13,865 3,417 14,167
19.50 192 13,361 - - - - 832 13,602 1,766 14,458 - - - -
20.00 178 14,162 - - - - - - - - - - - -
COS (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 24,029 256 - - - - - - - - - - - -
8.00 23,447 256 - - - - - - - - - - - -
8.25 22,783 256 - - - - - - - - - - - -
8.50 22,156 256 - - - - - - - - - - - -
8.75 21,546 256 - - - - 21,636 256 21,641 263 - - - -
9.00 20,922 256 - - - - 21,010 256 21,010 281 - - - -
9.25 20,283 256 20,337 256 - - 20,390 279 20,390 298 20,386 639 - -
9.50 19,660 261 19,716 265 19,770 265 19,770 313 19,770 438 19,801 744 - -
9.75 19,036 294 19,123 298 19,160 298 19,324 349 19,370 551 19,412 849 - -
10.00 18,422 330 18,498 333 18,535 333 18,537 394 18,545 669 18,590 1,013 - -
10.50 17,166 422 17,231 424 17,350 421 17,357 503 17,389 894 17,413 1,318 17,602 1,623
11.00 15,920 547 16,015 547 16,197 543 16,211 811 16,264 1,230 16,310 1,693 16,536 2,028
11.50 14,673 723 14,765 720 14,870 798 14,881 1,113 15,112 1,651 15,180 2,181 15,492 2,534
12.00 13,430 966 13,543 959 13,691 1,130 13,705 1,508 13,856 2,121 14,118 2,645 14,530 3,084
12.50 12,189 1,293 12,361 1,379 12,418 1,487 12,433 1,973 12,724 2,680 12,897 3,276 13,607 3,683
13.00 10,934 1,743 11,087 1,816 11,277 1,968 11,297 2,499 11,528 3,295 11,953 3,903 12,707 4,344
13.50 9,695 2,266 9,816 2,372 10,122 2,527 10,147 3,118 10,541 4,005 11,050 4,615 11,868 5,052
14.00 8,467 2,835 8,701 2,972 8,919 3,155 9,185 3,798 9,566 4,750 10,231 5,365 10,869 5,801
14.50 7,233 3,470 7,594 3,664 7,948 3,880 8,051 4,589 8,798 5,540 9,421 6,153 10,120 6,595
15.00 6,082 4,209 6,496 4,434 6,927 4,660 7,068 5,488 7,881 6,441 8,695 7,024 9,405 7,443
15.50 5,083 5,038 5,471 5,263 5,979 5,519 6,113 6,492 7,095 7,346 7,955 7,906 8,726 8,326
16.00 4,289 6,002 4,607 6,198 5,115 6,521 5,282 7,468 6,401 8,316 7,335 8,841 8,109 9,224
16.50 3,577 7,152 3,885 7,320 4,354 7,600 4,532 8,563 5,743 9,313 6,691 9,810 7,445 10,203
17.00 2,952 8,388 3,259 8,495 3,657 8,694 3,869 9,667 5,152 10,378 6,146 10,826 6,924 11,170
17.50 2,409 9,643 2,674 9,733 3,036 9,899 3,270 10,849 4,577 11,436 5,586 11,871 6,371 12,016
18.00 1,916 10,889 2,190 10,907 2,520 11,082 2,755 11,973 4,102 12,554 5,077 12,945 5,907 13,058
18.50 1,497 12,146 1,772 12,160 2,129 12,311 2,343 13,202 3,619 13,687 4,644 14,023 5,449 14,109
19.00 1,144 13,401 1,451 13,403 1,743 13,487 1,947 14,414 3,244 14,821 4,178 15,154 4,988 15,239
19.50 932 14,660 1,140 14,660 1,442 14,781 1,580 15,626 2,847 16,002 3,813 16,288 4,665 16,392
20.00 772 15,901 - - - - 1,301 16,820 - - - - - -
CPA (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,891 55 - - - - - - - - - - - -
6.75 7,645 55 - - - - - - - - - - - -
7.00 7,435 55 - - - - - - - - - - - -
7.25 7,154 55 - - - - - - - - - - - -
7.50 6,894 59 - - - - - - - - - - - -
7.75 6,654 63 - - - - 6,677 164 - - - - - -
8.00 6,423 68 - - - - 6,471 176 6,552 254 - - - -
8.25 6,351 72 - - - - 6,509 189 6,646 274 - - - -
8.50 5,955 77 - - - - 6,039 202 6,149 352 6,281 528 - -
8.75 5,651 84 5,820 140 5,864 180 5,919 218 6,055 425 6,193 589 - -
9.00 5,426 91 5,439 152 5,460 193 5,484 238 5,583 488 5,728 684 - -
9.25 5,145 97 5,146 164 5,146 212 5,146 258 5,146 546 5,351 770 - -
9.50 4,987 104 5,024 180 5,060 232 5,111 336 5,256 640 5,413 870 5,515 1,074
9.75 4,646 115 4,649 198 4,647 305 4,647 403 4,861 720 5,018 970 5,316 1,192
10.00 4,478 125 4,512 267 4,550 369 4,696 468 4,873 822 5,033 1,069 5,160 1,292
10.50 3,931 153 3,947 385 4,061 521 4,117 635 4,340 1,029 4,548 1,290 4,851 1,543
11.00 3,407 189 3,408 550 3,613 700 3,700 854 3,949 1,263 4,252 1,547 4,572 1,800
11.50 2,993 289 3,124 738 3,191 917 3,299 1,091 3,587 1,519 3,875 1,811 4,294 2,074
12.00 2,560 478 2,647 988 2,779 1,179 2,904 1,356 3,312 1,808 3,686 2,100 4,034 2,372
12.50 2,114 717 2,223 1,267 2,379 1,469 2,569 1,641 2,996 2,096 3,370 2,396 3,715 2,673
13.00 1,733 1,017 1,866 1,577 2,050 1,767 2,198 1,944 2,739 2,422 3,150 2,725 3,513 2,996
13.50 1,382 1,353 1,604 1,930 1,748 2,119 1,960 2,296 2,510 2,750 2,915 3,042 3,283 3,313
14.00 1,102 1,735 1,317 2,312 1,503 2,503 1,736 2,674 2,284 3,056 2,704 3,397 3,086 3,668
14.50 837 2,134 1,078 2,720 1,284 2,891 1,512 3,046 2,073 3,466 2,506 3,757 2,893 4,024
15.00 624 2,592 872 3,187 1,085 3,321 1,326 3,411 1,883 3,858 2,309 4,129 2,700 4,380
15.50 468 3,064 699 3,572 900 3,650 1,137 3,876 1,722 4,236 2,140 4,517 2,530 4,770
16.00 319 3,548 560 4,054 744 4,207 985 4,324 1,570 4,659 1,976 4,905 2,379 5,054
16.50 228 4,068 457 4,574 621 4,659 835 4,738 1,416 5,009 1,839 5,329 2,241 5,470
17.00 200 4,499 341 4,948 520 5,182 711 5,270 1,271 5,451 1,708 5,720 2,104 5,855
17.50 178 5,030 257 5,540 443 5,608 615 5,675 1,138 6,002 1,550 6,164 1,968 6,305
18.00 161 5,586 234 6,024 307 6,132 499 6,200 1,038 6,374 1,424 6,615 1,798 6,760
18.50 146 6,049 217 6,362 283 6,510 426 6,645 924 6,802 1,321 7,078 1,681 7,208
CPC (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 7,038 71 - - - - - - - - - - - -
2.70 6,838 71 - - - - - - - - - - - -
2.80 6,638 71 - - - - 6,688 82 6,696 99 - - - -
2.90 6,438 71 - - - - 6,486 86 6,496 105 - - - -
3.00 6,238 71 - - - - 6,268 90 6,322 109 - - - -
3.10 6,068 71 - - - - 6,088 94 6,194 114 6,213 133 - -
3.20 5,838 71 - - - - 5,872 98 5,922 122 5,938 141 - -
3.30 5,668 71 - - - - 5,686 103 5,722 129 5,738 149 - -
3.40 5,438 71 5,481 83 - - 5,486 110 5,494 137 5,538 155 - -
3.50 5,238 74 5,281 87 - - 5,310 118 5,324 145 5,338 167 - -
3.60 5,038 81 5,061 91 - - 5,080 125 5,093 153 5,138 179 - -
3.70 4,838 86 4,857 97 - - 4,889 133 4,950 166 4,970 252 - -
3.80 4,638 95 4,716 103 - - 4,733 142 4,750 178 4,771 318 - -
3.90 4,465 105 4,481 111 4,485 126 4,482 155 4,575 251 4,599 372 - -
4.00 4,252 117 4,261 118 4,278 134 4,287 166 4,351 315 4,399 436 4,422 535
4.10 4,044 130 4,132 131 4,165 147 4,173 176 4,201 375 4,226 488 4,257 625
4.20 3,840 147 3,864 147 3,928 158 3,933 194 3,978 435 4,002 580 4,029 677
4.30 3,640 166 3,697 166 3,708 168 3,733 271 3,778 525 3,829 633 3,886 757
4.40 3,440 188 3,497 188 3,528 187 3,533 341 3,553 582 3,631 714 3,738 863
4.50 3,240 218 3,266 216 3,286 259 3,410 409 3,446 662 3,478 799 3,538 945
4.60 3,040 252 3,126 251 3,181 329 3,190 509 3,225 752 3,347 906 3,410 1,025
4.70 2,849 295 2,941 325 2,996 397 3,009 602 3,061 858 3,170 1,005 3,290 1,116
4.80 2,649 347 2,724 397 2,794 496 2,824 690 2,922 962 3,005 1,108 3,153 1,244
4.90 2,457 431 2,536 491 2,592 560 2,622 783 2,755 1,066 2,865 1,235 3,037 1,362
5.00 2,264 513 2,346 564 2,437 677 2,452 891 2,590 1,166 2,741 1,323 2,905 1,471
5.25 1,801 762 1,916 830 2,033 954 2,088 1,198 2,254 1,503 2,434 1,656 2,629 1,799
5.50 1,388 1,056 1,531 1,167 1,681 1,276 1,743 1,543 1,941 1,845 2,130 1,992 2,355 2,128
5.75 1,020 1,439 1,219 1,563 1,351 1,675 1,420 1,929 1,660 2,211 1,881 2,348 2,095 2,469
6.00 755 1,897 915 1,988 1,111 2,087 1,143 2,348 1,429 2,597 1,646 2,725 1,890 2,853
6.25 525 2,385 665 2,444 862 2,518 922 2,769 1,211 3,020 1,437 3,133 1,661 3,241
6.50 364 2,884 495 2,914 684 2,973 715 3,244 1,059 3,444 1,269 3,538 1,492 3,654
6.75 246 3,389 360 3,406 532 3,449 561 3,734 881 3,896 1,127 3,978 1,352 4,065
7.00 194 3,861 271 3,909 411 3,940 437 4,201 743 4,350 982 4,423 1,191 4,517
7.25 159 4,361 180 4,400 280 4,428 359 4,634 641 4,833 825 4,889 1,039 4,961
7.50 135 4,920 162 4,942 190 4,964 282 5,114 544 5,315 718 5,370 927 5,423
7.75 118 5,361 149 5,361 174 5,416 191 5,585 428 5,798 629 5,833 826 5,901
8.00 106 5,861 137 5,902 160 5,917 175 6,081 360 6,279 513 6,313 739 6,382
8.25 99 6,361 129 6,361 150 6,382 164 6,576 283 6,761 451 6,789 636 6,863
8.50 93 6,861 121 6,861 141 6,900 156 7,077 196 7,219 381 7,249 577 7,317
8.75 89 7,428 114 7,454 134 7,466 149 7,565 188 7,699 307 7,750 - -
CPI (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 22,648 170 - - - - - - - - - - - -
16.00 22,122 170 - - - - - - - - - - - -
16.50 21,577 170 - - - - - - - - - - - -
17.00 21,059 170 - - - - - - - - - - - -
17.50 20,638 170 - - - - 20,759 170 - - - - - -
18.00 20,075 170 - - - - 20,281 170 - - - - - -
18.50 19,628 170 - - - - 19,750 170 - - - - - -
19.00 19,084 170 - - - - 19,340 170 - - - - - -
19.50 18,644 170 - - - - 18,862 222 - - - - - -
20.00 18,083 170 - - - - 18,255 284 - - - - - -
21.00 17,124 170 - - - - 17,257 402 17,437 923 - - - -
22.00 16,147 170 - - - - 16,349 548 16,444 1,197 16,542 1,776 - -
23.00 15,095 170 - - - - 15,437 741 15,575 1,479 15,730 2,119 - -
24.00 14,142 170 - - - - 14,308 1,008 14,401 1,782 14,817 2,483 - -
25.00 12,903 209 - - - - 13,141 1,290 13,579 2,145 14,107 2,895 - -
26.00 12,119 327 12,318 521 12,542 961 12,680 1,617 12,991 2,543 13,305 3,283 13,926 3,948
27.00 11,106 471 11,335 749 11,642 1,258 11,727 1,980 11,891 2,977 12,753 3,778 13,215 4,437
28.00 10,034 690 10,386 1,038 10,690 1,589 10,920 2,409 11,273 3,466 11,851 4,244 12,640 4,930
29.00 9,114 987 9,460 1,395 9,562 1,970 9,978 2,881 10,713 3,959 11,490 4,809 12,113 5,504
30.00 8,159 1,345 8,578 1,831 9,092 2,417 9,166 3,404 10,051 4,522 10,723 5,357 11,627 6,066
31.00 7,237 1,782 7,635 2,314 8,318 2,937 8,511 3,953 9,387 5,063 10,267 5,942 11,198 6,670
32.00 6,351 2,268 6,930 2,876 7,577 3,499 7,819 4,581 8,709 5,689 9,530 6,566 10,595 7,281
33.00 5,455 2,819 6,161 3,438 6,718 4,116 7,068 5,203 8,175 6,312 9,014 7,229 10,295 7,955
34.00 4,679 3,457 5,413 4,162 6,090 4,765 6,449 5,891 7,585 6,989 8,686 7,854 9,686 8,581
35.00 3,949 4,265 4,696 4,873 5,506 5,485 5,914 6,627 7,096 7,702 8,218 8,569 9,222 9,290
36.00 3,319 5,057 4,195 5,669 4,968 6,249 5,365 7,387 6,619 8,418 7,782 9,294 8,817 10,031
37.00 2,760 5,920 3,651 6,486 4,478 6,836 4,879 8,064 6,178 9,193 7,386 9,981 8,445 10,744
38.00 2,244 6,896 3,145 7,167 4,033 7,647 4,382 8,855 5,748 9,838 7,001 10,774 8,064 11,452
39.00 1,809 7,683 2,696 8,177 3,587 8,465 3,973 9,713 5,317 10,631 6,595 11,543 7,747 12,210
40.00 1,420 8,644 2,297 8,866 3,178 9,305 3,548 10,563 4,966 11,353 6,233 12,338 7,366 12,973
41.00 1,114 9,662 1,946 9,910 2,808 10,193 3,191 11,327 4,611 12,294 5,901 13,058 7,050 13,815
42.00 871 10,634 1,632 10,686 2,484 11,118 2,860 12,243 4,250 13,063 5,570 13,910 6,723 14,621
43.00 679 11,620 1,364 11,659 2,181 11,995 2,541 13,089 3,966 13,951 5,217 14,730 6,416 15,449
44.00 516 12,609 1,128 12,695 1,900 12,960 2,282 14,146 3,676 14,757 4,939 15,444 6,080 16,160
45.00 383 13,602 933 13,669 1,665 13,869 2,020 14,926 3,384 15,693 4,692 16,431 5,802 16,978
46.00 292 14,602 790 14,633 1,441 14,758 1,793 16,084 3,147 16,673 4,407 17,207 - -
47.00 201 15,602 643 15,837 1,254 15,908 1,584 16,717 2,916 17,534 4,136 18,059 - -
48.00 181 16,602 527 16,602 1,083 16,602 1,400 17,549 2,699 18,388 3,902 19,033 - -
49.00 170 17,602 452 17,798 962 17,859 1,246 18,576 2,472 19,219 3,699 19,756 - -
CRC (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,093 18 - - - - - - - - - - - -
3.80 1,043 19 - - - - - - - - - - - -
3.90 993 19 - - - - - - - - - - - -
4.00 943 22 - - - - - - - - - - - -
4.10 893 23 - - - - - - - - - - - -
4.20 848 24 863 32 - - 883 44 885 70 893 110 - -
4.30 793 27 808 35 824 42 833 47 844 91 851 129 858 157
4.40 743 30 758 38 774 44 776 51 794 112 802 153 809 182
4.50 693 31 713 42 724 50 734 56 744 129 752 170 769 197
4.60 648 35 663 46 669 54 684 62 694 155 704 192 721 218
4.70 597 39 603 51 625 60 642 67 646 178 663 215 677 246
4.80 547 47 558 58 581 66 592 101 603 201 619 242 636 273
4.90 497 58 515 64 531 88 554 118 560 229 577 268 595 298
5.00 443 71 470 87 486 118 509 136 516 261 533 300 558 328
5.25 328 126 359 149 384 179 413 201 421 344 447 375 478 408
5.50 220 203 263 234 292 257 322 281 334 427 367 462 404 490
5.75 138 315 184 332 216 352 247 369 267 521 302 551 341 578
6.00 76 433 123 443 156 454 191 470 205 622 243 647 290 670
6.25 52 558 85 558 110 558 143 558 158 705 194 739 243 758
6.50 43 683 58 683 68 683 96 683 124 832 163 830 207 828
6.75 36 808 48 808 59 808 68 808 80 959 129 956 168 957
7.00 31 933 43 933 52 933 60 933 72 1,083 105 1,083 150 1,082
7.25 28 1,058 39 1,058 47 1,058 55 1,058 64 1,208 79 1,208 128 1,208
7.50 26 1,183 35 1,183 43 1,183 50 1,183 60 1,333 72 1,332 107 1,333
7.75 24 1,308 32 1,308 40 1,308 47 1,308 56 1,457 68 1,457 80 1,459
8.00 22 1,433 31 1,433 38 1,433 43 1,433 52 1,583 64 1,583 - -
8.25 20 1,558 - - - - 40 1,558 - - - - - -
CRG (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 3,462 40 - - - - - - - - - - - -
2.30 3,362 40 - - - - - - - - - - - -
2.40 3,262 40 - - - - - - - - - - - -
2.50 3,162 40 - - - - - - - - - - - -
2.60 3,062 40 - - - - 3,101 51 - - - - - -
2.70 2,962 40 - - - - 3,001 53 - - - - - -
2.80 2,862 40 - - - - 2,901 56 2,918 73 2,930 84 - -
2.90 2,762 44 2,775 47 - - 2,801 60 2,819 77 2,830 89 - -
3.00 2,662 48 2,675 49 - - 2,701 64 2,719 83 2,730 97 - -
3.10 2,562 53 2,575 53 - - 2,601 68 2,619 89 2,631 135 - -
3.20 2,463 59 2,475 59 - - 2,513 72 2,519 96 2,531 169 - -
3.30 2,363 65 2,383 65 - - 2,413 79 2,421 137 2,431 199 - -
3.40 2,263 73 2,283 73 2,299 76 2,301 85 2,321 168 2,333 252 - -
3.50 2,163 83 2,183 83 2,199 83 2,201 92 2,221 200 2,248 277 - -
3.60 2,063 93 2,083 93 2,087 93 2,113 99 2,133 232 2,149 307 - -
3.70 1,963 107 1,983 107 1,987 105 2,013 107 2,033 260 2,049 352 - -
3.80 1,868 121 1,883 121 1,887 120 1,914 147 1,935 311 1,976 393 - -
3.90 1,768 140 1,775 140 1,799 139 1,814 185 1,847 352 1,901 437 - -
4.00 1,679 162 1,691 161 1,699 176 1,724 220 1,769 399 1,834 491 - -
4.10 1,563 188 1,583 202 1,607 226 1,634 272 1,691 453 1,767 533 1,843 601
4.20 1,465 218 1,475 240 1,516 261 1,553 305 1,617 494 1,698 584 1,778 653
4.30 1,365 253 1,383 279 1,423 298 1,469 354 1,549 549 1,631 648 1,722 717
4.40 1,263 297 1,303 319 1,345 344 1,385 401 1,472 613 1,564 699 1,660 774
4.50 1,167 342 1,213 370 1,259 392 1,308 463 1,409 663 1,509 755 1,604 820
4.60 1,071 388 1,124 419 1,179 453 1,239 517 1,343 726 1,442 819 1,542 894
4.70 976 440 1,047 476 1,097 516 1,168 577 1,275 788 1,388 888 1,490 960
4.80 885 498 962 534 1,023 583 1,087 641 1,224 853 1,331 951 1,433 1,025
4.90 797 562 882 604 957 663 1,023 708 1,166 934 1,275 1,028 1,387 1,100
5.00 715 632 810 676 888 736 967 789 1,094 1,010 1,221 1,104 1,329 1,175
5.25 548 824 647 886 738 939 826 988 963 1,205 1,093 1,286 1,213 1,357
5.50 418 1,063 497 1,104 600 1,149 686 1,195 862 1,394 982 1,483 1,106 1,550
5.75 305 1,309 377 1,339 468 1,368 565 1,411 750 1,605 903 1,680 1,025 1,743
6.00 228 1,559 286 1,577 371 1,605 463 1,638 652 1,819 802 1,893 937 1,946
6.25 161 1,811 212 1,825 285 1,845 369 1,870 559 2,045 716 2,099 848 2,159
6.50 128 2,057 163 2,076 216 2,091 308 2,105 482 2,260 632 2,321 754 2,375
6.75 105 2,305 111 2,321 168 2,334 246 2,358 415 2,498 557 2,545 685 2,594
7.00 89 2,555 100 2,565 117 2,579 204 2,593 359 2,729 493 2,778 627 2,827
7.25 77 2,807 92 2,809 107 2,815 162 2,836 307 2,971 446 3,021 566 3,058
7.50 69 3,057 84 3,061 99 3,065 113 3,077 272 3,213 393 3,252 507 3,288
CRL (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 8,562 88 - - - - - - - - - - - -
18.00 8,312 88 - - - - 8,534 88 - - - - - -
18.50 8,062 88 - - - - 8,191 90 - - - - - -
19.00 7,817 88 7,840 88 - - 7,870 127 7,988 336 8,018 520 - -
19.50 7,568 88 7,588 88 - - 7,730 162 7,765 378 7,799 587 - -
20.00 7,317 88 7,387 88 - - 7,430 212 7,465 446 7,498 665 - -
21.00 6,817 92 6,845 94 6,947 100 7,029 294 7,074 580 7,118 811 - -
22.00 6,316 124 6,362 124 6,416 178 6,417 417 6,454 736 6,614 996 - -
23.00 5,819 169 5,918 193 5,938 272 6,072 558 6,121 923 6,233 1,198 6,294 1,459
24.00 5,340 236 5,427 291 5,478 401 5,583 740 5,640 1,115 5,699 1,421 5,961 1,694
25.00 4,821 353 4,929 429 5,034 543 5,119 943 5,205 1,359 5,311 1,678 5,602 1,943
26.00 4,342 504 4,407 588 4,585 730 4,640 1,184 4,835 1,610 4,985 1,946 5,297 2,236
27.00 3,874 690 4,027 782 4,135 960 4,287 1,453 4,513 1,899 4,675 2,217 5,022 2,513
28.00 3,348 903 3,520 1,009 3,738 1,213 3,884 1,743 4,035 2,190 4,387 2,525 4,735 2,825
29.00 2,889 1,153 3,152 1,272 3,379 1,504 3,507 2,056 3,752 2,510 4,122 2,842 4,460 3,122
30.00 2,441 1,437 2,716 1,597 2,964 1,829 3,098 2,411 3,421 2,853 3,841 3,174 4,247 3,464
31.00 2,025 1,768 2,353 1,965 2,629 2,185 2,776 2,774 3,169 3,200 3,590 3,521 3,992 3,806
32.00 1,657 2,141 2,024 2,367 2,323 2,570 2,486 3,163 2,911 3,568 3,353 3,888 3,765 4,168
33.00 1,364 2,598 1,724 2,791 2,043 2,963 2,223 3,578 2,669 3,954 3,117 4,249 3,545 4,514
34.00 1,107 3,079 1,442 3,169 1,777 3,315 1,970 3,915 2,454 4,324 2,928 4,647 3,354 4,908
35.00 884 3,562 1,198 3,667 1,530 3,827 1,730 4,458 2,244 4,749 2,717 5,004 3,181 5,311
36.00 691 4,049 977 4,149 1,312 4,238 1,518 4,907 2,055 5,146 2,550 5,420 2,985 5,719
37.00 537 4,548 791 4,614 1,122 4,691 1,326 5,348 1,866 5,569 2,386 5,878 2,837 6,106
38.00 409 5,066 636 5,096 949 5,189 1,152 5,822 1,699 6,004 2,208 6,221 2,676 6,549
39.00 299 5,532 511 5,567 805 5,597 1,004 6,114 1,544 6,441 2,055 6,764 2,500 6,871
40.00 215 6,032 412 6,053 677 6,085 863 6,695 1,395 6,974 1,905 7,156 2,354 7,365
41.00 175 6,538 326 6,557 569 6,571 750 7,223 1,272 7,296 1,761 7,634 2,224 7,699
42.00 145 7,034 256 7,049 466 7,140 638 7,692 1,155 7,838 1,601 7,911 - -
CRP (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,899 170 15,973 199 16,005 250 16,071 337 16,100 581 16,133 867 - -
13.00 14,899 170 14,970 228 15,044 280 15,036 383 15,064 735 15,037 1,100 - -
13.50 13,897 182 13,956 258 14,017 324 14,047 437 14,153 1,032 14,206 1,371 - -
14.00 12,896 210 12,963 300 13,084 368 13,092 621 13,132 1,305 13,279 1,709 13,396 2,105
14.50 11,899 264 12,004 344 12,309 424 12,328 806 12,439 1,635 12,564 2,077 12,707 2,520
15.00 10,901 344 10,993 407 11,457 609 11,507 1,186 11,662 2,041 11,833 2,469 12,018 2,950
15.50 9,904 457 10,297 598 10,370 790 10,394 1,523 10,522 2,469 10,757 2,966 11,230 3,427
16.00 8,924 627 9,105 790 9,512 1,114 9,554 1,981 9,720 2,928 10,182 3,435 10,567 3,926
16.50 7,945 913 7,998 1,128 8,598 1,471 8,641 2,464 9,096 3,458 9,334 3,998 9,810 4,491
17.00 6,977 1,269 7,297 1,573 7,458 1,948 7,561 3,019 8,212 4,029 8,531 4,543 9,317 5,032
17.50 6,052 1,704 6,429 2,065 6,873 2,456 6,971 3,607 7,396 4,639 8,043 5,162 8,591 5,657
18.00 5,140 2,218 5,632 2,652 6,025 3,059 6,258 4,240 6,776 5,265 7,367 5,791 8,036 6,287
18.50 4,273 2,797 4,867 3,323 5,343 3,704 5,537 4,908 6,167 5,970 6,829 6,458 7,536 6,932
19.00 3,491 3,563 4,149 4,041 4,642 4,363 4,892 5,624 5,628 6,659 6,302 7,164 7,050 7,645
19.50 2,788 4,450 3,480 4,781 4,038 5,128 4,256 6,420 5,095 7,396 5,811 7,873 6,583 8,325
20.00 2,147 5,366 2,918 5,666 3,460 5,909 3,706 7,257 4,609 8,147 5,359 8,656 6,162 9,075
21.00 1,241 7,304 1,957 7,511 2,489 7,722 2,714 8,798 3,765 9,812 4,534 10,146 5,309 10,618
22.00 734 9,197 1,225 9,270 1,740 9,594 1,941 10,682 3,031 11,552 3,776 11,896 4,593 12,259
23.00 421 11,369 727 11,488 1,153 11,577 1,391 12,895 2,460 13,355 3,180 13,665 4,047 13,827
24.00 325 13,197 482 13,197 747 13,197 939 14,597 1,911 15,255 2,681 15,508 3,433 15,690
25.00 271 15,467 404 15,601 514 15,694 726 16,298 1,535 17,225 2,192 17,402 2,951 17,562
26.00 232 17,465 348 17,582 445 17,676 508 18,480 1,243 19,186 1,825 19,406 2,486 19,543
27.00 204 19,501 - - - - 450 20,264 993 21,196 1,480 21,397 - -
28.00 183 21,491 - - - - 403 22,420 724 23,046 - - - -
29.00 170 23,349 - - - - 368 24,257 - - - - - -
30.00 170 25,485 - - - - 343 26,212 - - - - - -
CSA (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 43,768 446 - - - - - - - - - - - -
8.00 42,555 446 - - - - - - - - - - - -
8.25 41,270 446 - - - - - - - - - - - -
8.50 40,021 446 - - - - 40,392 446 - - - - - -
8.75 38,771 446 - - - - 39,173 467 - - - - - -
9.00 37,521 446 - - - - 37,840 504 - - - - - -
9.25 36,272 446 - - - - 36,687 543 37,120 700 - - - -
9.50 35,025 446 35,138 451 35,248 510 35,406 579 35,798 754 36,182 943 36,114 1,096
9.75 33,779 494 34,210 502 34,280 543 34,309 613 34,542 810 34,937 1,030 34,885 1,184
10.00 32,533 563 33,002 567 33,081 575 33,122 668 33,303 865 33,706 1,117 33,687 1,564
10.50 30,040 722 30,710 725 30,822 720 30,905 777 30,774 1,015 31,198 1,610 31,178 2,210
11.00 27,648 950 28,035 949 28,131 942 28,185 933 28,393 1,192 28,822 2,270 28,768 2,834
11.50 25,053 1,294 25,182 1,288 25,481 1,277 25,535 1,264 25,980 1,730 26,329 2,888 26,291 3,805
12.00 22,562 1,786 22,729 1,775 22,923 1,759 22,971 1,739 23,501 2,274 23,821 3,868 23,749 4,781
12.50 20,153 2,478 20,283 2,459 20,422 2,442 20,689 2,508 20,971 3,155 21,936 4,992 22,302 5,944
13.00 17,607 3,373 17,734 3,373 18,036 3,403 18,032 3,467 19,050 4,349 20,082 6,274 20,607 7,285
13.50 15,068 4,371 15,378 4,431 15,660 4,521 15,962 4,611 17,409 5,600 18,576 7,717 19,180 8,752
14.00 12,589 5,428 12,882 5,609 13,403 5,759 13,794 5,909 15,457 7,182 16,758 9,266 17,450 10,255
14.50 10,097 6,696 10,649 6,967 11,237 7,147 11,803 7,532 13,633 8,876 14,884 10,988 15,845 11,966
15.00 7,778 8,295 8,482 8,674 9,171 9,098 9,913 9,515 11,788 10,666 13,306 12,770 14,158 13,661
15.50 6,302 10,857 6,677 11,048 7,351 11,320 8,241 11,651 10,247 12,610 11,859 14,617 12,740 15,543
16.00 5,097 13,410 5,361 13,444 5,774 13,666 6,718 13,912 8,869 14,730 10,446 16,389 11,441 17,241
16.50 4,050 15,926 4,251 15,926 4,493 16,121 5,335 16,274 7,575 16,909 9,280 18,604 10,239 19,480
17.00 3,147 18,437 3,298 18,517 3,501 18,589 4,186 18,675 6,393 19,160 8,240 20,759 9,273 21,482
17.50 2,422 20,954 2,481 21,031 2,665 21,104 3,157 21,298 5,370 21,618 7,141 22,929 8,311 23,642
18.00 1,885 23,466 1,934 23,546 1,975 23,759 2,366 23,856 4,470 24,132 6,187 25,180 7,358 25,842
18.50 1,497 25,973 1,539 26,058 1,572 26,347 1,760 26,447 3,605 26,733 5,291 27,510 6,492 28,052
19.00 1,217 28,482 1,253 28,563 1,328 28,646 1,554 28,970 2,986 29,237 4,569 29,785 5,767 30,333
19.50 1,011 30,993 1,043 31,071 1,185 31,152 1,391 31,222 2,551 31,441 3,928 32,246 5,096 32,683
20.00 858 33,519 886 33,837 1,070 33,949 1,258 34,075 2,105 34,340 3,426 34,748 4,390 35,055
21.00 649 38,511 737 38,594 899 38,652 1,060 38,941 1,477 39,203 2,469 39,662 3,389 39,986
22.00 518 43,519 639 43,604 778 43,659 919 43,737 1,284 43,942 1,574 44,424 2,770 44,693
23.00 446 48,501 566 48,561 - - 814 48,974 1,139 49,208 1,405 49,473 - -
CSE (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,681 110 - - - - - - - - - - - -
21.00 14,184 110 - - - - 14,464 110 - - - - - -
22.00 13,685 110 - - - - 13,808 110 - - - - - -
23.00 13,185 110 - - - - 13,524 110 - - - - - -
24.00 12,685 110 - - - - 12,844 110 - - - - - -
25.00 12,222 110 - - - - 12,442 110 - - - - - -
26.00 11,690 110 - - - - 11,955 110 12,012 213 - - - -
27.00 11,195 110 - - - - 11,367 110 11,441 288 - - - -
28.00 10,690 110 - - - - 11,006 122 11,068 350 - - - -
29.00 10,191 110 - - - - 10,366 176 10,402 443 10,471 719 - -
30.00 9,700 110 9,772 110 - - 9,805 233 10,016 552 10,084 851 - -
31.00 9,200 110 9,280 110 - - 9,309 310 9,474 687 9,601 1,016 - -
32.00 8,705 110 8,791 122 8,847 226 8,872 405 9,054 825 9,137 1,176 - -
33.00 8,205 138 8,336 180 8,355 280 8,332 531 8,612 986 8,759 1,345 - -
34.00 7,705 176 7,805 233 7,889 379 7,952 670 8,179 1,143 8,343 1,551 8,480 1,856
35.00 7,210 228 7,321 317 7,416 495 7,565 828 7,875 1,347 7,993 1,754 8,143 2,081
36.00 6,710 298 6,823 423 6,947 631 7,028 1,013 7,325 1,548 7,514 1,990 7,825 2,325
37.00 6,218 435 6,359 558 6,476 805 6,759 1,197 6,909 1,768 7,197 2,259 7,515 2,597
38.00 5,726 575 5,891 723 6,059 991 6,096 1,412 6,589 2,003 6,821 2,499 7,218 2,861
39.00 5,241 750 5,435 910 5,722 1,193 5,806 1,645 6,128 2,260 6,569 2,788 6,930 3,145
40.00 4,756 947 4,976 1,147 5,299 1,429 5,420 1,923 5,793 2,537 6,307 3,066 6,627 3,429
41.00 4,280 1,168 4,510 1,400 4,807 1,690 4,946 2,195 5,457 2,807 5,913 3,355 6,364 3,715
42.00 3,825 1,418 4,217 1,679 4,442 1,971 4,657 2,506 5,129 3,134 5,626 3,674 6,106 4,037
43.00 3,436 1,695 3,753 1,996 4,130 2,288 4,377 2,817 4,805 3,437 5,336 3,990 5,831 4,359
44.00 2,964 2,006 3,405 2,339 3,733 2,623 3,981 3,170 4,538 3,781 5,060 4,314 5,590 4,679
45.00 2,596 2,340 3,064 2,696 3,409 2,976 3,659 3,505 4,254 4,124 4,821 4,661 5,353 5,009
46.00 2,243 2,769 2,724 3,079 3,115 3,349 3,402 3,892 4,009 4,483 4,579 5,015 5,119 5,369
47.00 1,897 3,219 2,440 3,500 2,830 3,739 3,099 4,265 3,741 4,852 4,326 5,372 4,875 5,731
48.00 1,588 3,679 2,153 3,925 2,550 4,135 2,850 4,619 3,529 5,238 4,113 5,732 4,672 6,082
49.00 1,343 4,146 1,883 4,371 2,292 4,508 2,606 5,109 3,318 5,609 3,912 6,118 4,472 6,444
50.00 1,127 4,586 1,643 4,815 2,051 4,889 2,367 5,412 3,080 6,039 3,694 6,509 4,264 6,837
52.50 685 5,832 1,133 5,946 1,536 6,118 1,851 6,617 2,588 7,081 3,225 7,497 3,800 7,811
55.00 400 7,055 760 7,104 1,120 7,248 1,417 7,544 2,161 8,002 2,813 8,543 3,364 8,839
57.50 203 8,290 502 8,344 803 8,430 1,068 8,974 1,779 9,112 2,476 9,560 3,014 9,908
60.00 140 9,543 323 9,592 567 9,655 794 10,060 1,457 10,356 2,111 10,743 2,675 10,992
CSP (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 14,580 159 - - - - - - - - - - - -
3.80 14,380 159 - - - - - - - - - - - -
3.90 14,180 159 - - - - - - - - - - - -
4.00 13,980 159 - - - - - - - - - - - -
4.10 13,780 159 - - - - - - - - - - - -
4.20 13,580 159 - - - - - - - - - - - -
4.30 13,380 159 - - - - - - - - - - - -
4.40 13,182 159 - - - - - - - - - - - -
4.50 12,982 159 - - - - - - - - - - - -
4.60 12,782 159 - - - - - - - - - - - -
4.70 12,582 159 - - - - - - - - - - - -
4.80 12,383 159 - - - - - - - - - - - -
4.90 12,183 159 - - - - - - - - - - - -
5.00 11,984 159 12,008 159 12,038 159 12,087 167 12,108 373 12,128 633 - -
5.25 11,486 178 11,511 180 11,544 180 11,568 194 11,762 497 11,799 744 - -
5.50 10,987 207 11,014 208 11,063 208 11,087 284 11,196 613 11,278 881 - -
5.75 10,488 244 10,520 247 10,563 246 10,608 373 10,696 726 10,843 1,056 - -
6.00 9,990 291 10,020 292 10,098 349 10,124 464 10,298 875 10,366 1,226 - -
6.25 9,498 348 9,535 348 9,598 451 9,662 590 9,858 1,052 10,022 1,443 - -
6.50 8,999 419 9,049 419 9,130 558 9,176 722 9,436 1,228 9,610 1,640 - -
6.75 8,494 508 8,562 560 8,691 698 8,745 883 9,104 1,456 9,239 1,869 - -
7.00 7,995 615 8,073 731 8,173 844 8,269 1,064 8,620 1,680 8,892 2,109 - -
7.25 7,496 746 7,597 899 7,730 1,021 7,835 1,276 8,213 1,923 8,514 2,380 8,911 2,745
7.50 6,995 931 7,130 1,071 7,377 1,220 7,405 1,501 7,899 2,171 8,236 2,625 8,578 3,027
7.75 6,503 1,138 6,661 1,270 6,775 1,438 6,979 1,757 7,562 2,418 7,882 2,912 8,308 3,336
8.00 6,049 1,346 6,241 1,509 6,398 1,679 6,563 2,030 6,990 2,733 7,567 3,209 8,008 3,623
8.25 5,556 1,573 5,752 1,748 5,988 1,936 6,176 2,300 6,711 2,981 7,250 3,495 7,731 3,911
8.50 5,086 1,830 5,325 2,019 5,590 2,209 5,804 2,604 6,429 3,291 6,933 3,827 7,460 4,243
8.75 4,583 2,101 4,939 2,305 5,156 2,501 5,443 2,917 6,165 3,625 6,651 4,156 7,202 4,556
9.00 4,129 2,396 4,504 2,619 4,831 2,806 5,136 3,247 5,816 3,932 6,391 4,482 6,944 4,900
9.25 3,696 2,716 4,124 2,934 4,488 3,151 4,722 3,598 5,533 4,279 6,113 4,808 6,687 5,245
9.50 3,293 3,048 3,757 3,276 4,142 3,520 4,439 3,952 5,237 4,635 5,864 5,192 6,466 5,588
9.75 2,966 3,415 3,402 3,644 3,827 3,912 4,125 4,332 4,971 5,012 5,625 5,552 6,250 5,950
10.00 2,653 3,795 3,080 4,028 3,530 4,297 3,857 4,725 4,771 5,377 5,408 5,930 6,035 6,329
10.50 2,114 4,669 2,507 4,887 2,987 5,122 3,331 5,543 4,285 6,171 4,971 6,697 5,605 7,110
11.00 1,659 5,648 2,017 5,832 2,525 6,012 2,878 6,394 3,921 6,995 4,600 7,484 5,259 7,892
11.50 1,267 6,640 1,610 6,738 2,131 6,925 2,456 7,300 3,501 7,828 4,239 8,295 4,955 8,696
12.00 961 7,642 1,266 7,725 1,754 7,865 2,067 8,259 3,155 8,676 3,935 9,153 4,600 9,513
12.50 701 8,645 1,009 8,712 1,427 8,825 1,784 9,094 2,805 9,553 3,638 10,026 4,344 10,352
13.00 501 9,649 790 9,697 1,160 9,718 1,501 10,053 2,543 10,404 3,308 10,886 4,042 11,182
13.50 409 10,642 615 10,677 970 10,746 1,241 10,975 2,248 11,305 3,055 11,792 3,762 12,097
14.00 343 11,643 496 11,661 774 11,751 1,081 11,931 2,015 12,231 2,793 12,710 3,505 12,989
14.50 293 12,642 383 12,663 622 12,677 886 12,851 1,811 13,183 2,558 13,570 3,252 13,921
15.00 256 13,647 264 13,675 529 13,699 758 13,877 1,619 14,151 2,341 14,518 - -
15.50 227 14,649 - - 435 14,691 612 14,834 1,450 15,125 - - - -
16.00 204 15,643 - - 337 15,694 525 15,793 1,301 16,019 - - - -
16.50 - - - - 226 16,683 436 16,806 - - - - - -
17.00 - - - - 214 17,682 343 17,791 - - - - - -
CTB (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,303 33 - - - - - - - - - - - -
4.40 3,203 33 - - - - - - - - - - - -
4.50 3,103 33 - - - - - - - - - - - -
4.60 3,040 35 - - - - - - - - - - - -
4.70 2,930 36 - - - - 2,934 67 2,984 87 - - - -
4.80 2,803 37 2,814 49 - - 2,920 71 2,941 91 2,961 109 - -
4.90 2,703 40 2,716 52 - - 2,744 75 2,800 96 2,820 149 - -
5.00 2,606 41 2,616 53 2,627 64 2,672 79 2,685 103 2,701 184 2,717 246
5.25 2,354 47 2,370 63 2,392 73 2,391 92 2,468 178 2,488 248 2,509 327
5.50 2,106 55 2,174 72 2,183 87 2,187 139 2,206 222 2,243 326 2,301 417
5.75 1,856 67 1,870 87 1,887 101 1,952 186 1,974 306 2,041 419 2,085 514
6.00 1,607 87 1,630 105 1,660 180 1,716 257 1,781 415 1,862 519 1,927 626
6.25 1,360 124 1,424 186 1,437 268 1,512 373 1,579 527 1,683 637 1,814 752
6.50 1,108 200 1,182 282 1,228 366 1,272 491 1,403 659 1,514 772 1,625 891
6.75 887 316 970 401 1,056 497 1,114 638 1,229 794 1,374 915 1,493 1,037
7.00 676 457 790 560 884 651 944 783 1,073 940 1,235 1,074 1,360 1,196
7.25 489 666 615 744 719 826 794 959 942 1,106 1,099 1,236 1,245 1,364
7.50 338 887 479 948 584 1,018 644 1,162 815 1,299 987 1,412 1,128 1,537
7.75 224 1,126 355 1,168 475 1,188 527 1,354 698 1,492 874 1,594 1,024 1,723
8.00 159 1,372 270 1,397 373 1,448 427 1,596 599 1,696 780 1,782 935 1,910
8.25 104 1,624 201 1,641 295 1,663 337 1,778 509 1,899 686 1,985 845 2,113
8.50 89 1,853 120 1,900 234 1,923 277 2,039 438 2,136 615 2,191 757 2,315
8.75 77 2,103 107 2,131 164 2,173 213 2,208 371 2,343 537 2,394 700 2,534
9.00 69 2,385 95 2,400 115 2,423 170 2,501 316 2,578 462 2,606 627 2,749
9.25 63 2,642 87 2,670 105 2,683 120 2,750 259 2,803 405 2,825 572 2,979
9.50 59 2,900 80 2,918 97 2,933 112 2,987 218 3,053 358 3,074 510 3,203
9.75 55 3,112 75 3,121 91 3,129 103 3,206 175 3,272 301 3,292 - -
10.00 51 3,353 - - - - 97 3,450 - - - - - -
10.50 45 3,853 - - - - 88 3,956 - - - - - -
CTC (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,755 142 2,780 180 2,791 208 2,811 259 2,888 516 2,937 609 - -
4.10 2,556 167 2,575 198 2,613 231 2,607 343 2,689 576 2,785 703 2,949 842
4.20 2,356 198 2,375 223 2,413 258 2,391 421 2,532 676 2,653 794 2,825 926
4.30 2,154 238 2,181 247 2,251 344 2,257 498 2,393 759 2,533 906 2,702 1,032
4.40 1,954 289 2,013 287 2,077 423 2,088 566 2,245 874 2,406 1,038 2,571 1,164
4.50 1,754 353 1,815 380 1,900 500 1,912 673 2,113 1,005 2,298 1,139 2,455 1,259
4.60 1,554 430 1,652 502 1,740 609 1,815 794 1,994 1,124 2,172 1,258 2,341 1,379
4.70 1,382 522 1,483 614 1,591 733 1,629 930 1,873 1,248 2,056 1,379 2,242 1,496
4.80 1,198 638 1,323 745 1,453 851 1,493 1,062 1,743 1,376 1,945 1,508 2,133 1,627
4.90 1,030 754 1,188 889 1,310 1,007 1,353 1,200 1,623 1,512 1,834 1,639 2,030 1,752
5.00 854 915 1,047 1,043 1,159 1,150 1,226 1,359 1,529 1,640 1,742 1,785 1,921 1,898
5.25 537 1,379 733 1,467 891 1,548 948 1,752 1,264 2,012 1,494 2,132 1,701 2,240
5.50 335 1,876 513 1,920 642 1,981 710 2,172 1,066 2,415 1,261 2,513 1,482 2,629
5.75 226 2,380 353 2,407 457 2,449 534 2,637 875 2,840 1,092 2,924 1,305 3,016
6.00 180 2,870 240 2,907 287 2,929 385 3,091 739 3,285 938 3,358 1,129 3,456
6.25 154 3,370 207 3,407 248 3,429 274 3,564 590 3,737 795 3,814 972 3,882
6.50 135 3,870 183 3,908 220 3,929 247 4,033 464 4,237 685 4,282 875 4,358
6.75 122 4,370 166 4,408 199 4,427 223 4,476 372 4,711 564 4,781 726 4,826
7.00 111 4,887 151 4,908 182 4,925 207 4,993 276 5,233 482 5,282 653 5,321
7.25 103 5,387 141 5,408 168 5,425 192 5,473 255 5,729 400 5,782 520 5,820
7.50 97 5,886 131 5,908 158 5,925 178 5,968 242 6,227 296 6,278 - -
7.75 91 6,371 123 6,407 149 6,425 167 6,464 227 6,748 283 6,802 - -
8.00 86 6,871 - - - - 160 6,959 214 7,248 268 7,300 - -
8.25 82 7,371 - - - - 154 7,461 206 7,768 255 7,824 - -
8.50 79 7,871 - - - - 147 7,956 - - - - - -
8.75 77 8,370 - - - - 139 8,451 - - - - - -
CTS (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 17,860 153 - - - - - - - - - - - -
12.50 17,360 153 - - - - - - - - - - - -
13.00 16,860 153 - - - - - - - - - - - -
13.50 16,358 153 - - - - - - - - - - - -
14.00 15,857 153 - - - - - - - - - - - -
14.50 15,358 153 - - - - - - - - - - - -
15.00 14,860 153 - - - - 14,983 217 - - - - - -
15.50 14,361 153 - - - - 14,833 236 - - - - - -
16.00 13,986 153 - - - - 14,014 254 - - - - - -
16.50 13,364 153 - - - - 13,548 277 - - - - - -
17.00 12,871 153 - - - - 12,995 379 - - - - - -
17.50 12,371 153 - - - - 12,520 467 - - - - - -
18.00 11,870 161 - - - - 12,099 553 - - - - - -
18.50 11,366 189 - - - - 11,678 678 11,779 1,451 12,275 2,059 - -
19.00 10,932 224 10,944 286 - - 11,029 796 11,246 1,628 11,878 2,285 - -
19.50 10,370 265 10,523 314 10,605 641 10,508 933 11,248 1,839 11,564 2,492 12,320 3,015
20.00 9,871 317 10,095 432 10,127 762 10,428 1,082 10,660 2,042 11,200 2,703 11,966 3,263
21.00 8,886 466 9,247 679 9,327 1,068 9,384 1,443 10,016 2,480 10,780 3,211 11,246 3,789
22.00 7,989 723 8,066 981 8,362 1,427 8,553 1,833 9,234 2,977 10,029 3,719 10,956 4,296
23.00 6,916 1,066 7,101 1,377 7,731 1,885 7,853 2,322 8,821 3,508 9,479 4,286 10,188 4,914
24.00 6,006 1,493 6,331 1,892 6,730 2,403 7,143 2,855 8,007 4,075 8,901 4,856 9,689 5,503
25.00 5,094 1,985 5,577 2,477 6,059 2,974 6,525 3,440 7,542 4,694 8,444 5,507 9,205 6,164
26.00 4,248 2,547 4,850 3,133 5,397 3,619 5,894 4,106 6,884 5,320 7,899 6,168 8,735 6,836
27.00 3,471 3,323 4,182 3,881 4,779 4,354 5,319 4,823 6,541 6,003 7,495 6,839 8,345 7,474
28.00 2,777 4,208 3,590 4,682 4,236 5,121 4,798 5,562 6,057 6,752 7,061 7,585 7,958 8,210
29.00 2,151 5,116 3,015 5,533 3,697 5,846 4,326 6,348 5,579 7,487 6,654 8,326 7,575 8,969
30.00 1,611 6,063 2,507 6,258 3,204 6,776 3,842 7,101 5,162 8,299 6,314 9,086 7,242 9,716
31.00 1,199 7,034 2,063 7,305 2,758 7,627 3,403 7,974 4,716 9,163 5,935 9,904 6,909 10,534
32.00 886 7,964 1,671 8,257 2,354 8,520 3,005 8,830 4,358 9,868 5,537 10,698 6,511 11,333
33.00 656 8,994 1,357 9,185 2,007 9,449 2,642 9,726 3,999 10,822 5,223 11,534 6,193 12,128
34.00 431 9,952 1,072 10,214 1,696 10,404 2,326 10,644 3,658 11,464 4,883 12,337 5,885 12,946
35.00 350 11,046 871 11,149 1,433 11,240 2,027 11,483 3,364 12,489 4,531 13,161 5,551 13,764
36.00 306 12,062 707 12,168 1,207 12,260 1,773 12,514 3,081 13,458 4,269 14,094 5,231 14,608
37.00 272 13,131 524 13,263 997 13,359 1,525 13,536 2,805 14,200 4,010 14,936 4,985 15,486
38.00 244 14,112 387 14,310 856 14,409 1,348 14,527 2,579 15,284 3,741 15,835 - -
39.00 221 14,908 354 15,310 706 15,409 1,160 15,522 2,355 16,206 3,477 16,757 - -
40.00 204 16,111 - - - - 995 16,409 2,147 17,144 - - - -
41.00 188 17,101 - - - - 863 17,400 1,966 17,806 - - - -
DFM (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,536 83 - - - - 15,624 83 - - - - - -
2.60 15,336 83 - - - - 15,424 83 - - - - - -
2.70 15,136 83 - - - - 15,226 83 - - - - - -
2.80 14,936 83 - - - - 15,026 83 - - - - - -
2.90 14,738 83 - - - - 14,826 83 - - - - - -
3.00 14,538 83 - - - - 14,627 83 - - - - - -
3.10 14,338 83 - - - - 14,427 83 - - - - - -
3.20 14,138 83 - - - - 14,227 83 - - - - - -
3.30 13,938 83 - - - - 14,028 83 - - - - - -
3.40 13,738 83 - - - - 13,828 83 - - - - - -
3.50 13,538 83 - - - - 13,627 83 - - - - - -
3.60 13,338 83 - - - - 13,427 83 - - - - - -
3.70 13,156 83 - - - - 13,227 83 - - - - - -
3.80 12,958 83 - - - - 13,027 83 - - - - - -
3.90 12,758 83 - - - - 12,852 83 - - - - - -
4.00 12,518 83 - - - - 12,652 83 - - - - - -
4.10 12,358 83 - - - - 12,454 83 - - - - - -
4.20 12,158 83 - - - - 12,254 83 - - - - - -
4.30 11,958 83 - - - - 12,054 86 - - - - - -
4.40 11,758 83 - - - - 11,854 90 - - - - - -
4.50 11,518 83 - - - - 11,655 93 - - - - - -
4.60 11,316 83 - - - - 11,424 95 - - - - - -
4.70 11,118 83 - - - - 11,223 98 - - - - - -
4.80 10,918 83 - - - - 11,023 101 - - - - - -
4.90 10,718 83 - - - - 10,823 103 - - - - - -
5.00 10,539 83 - - - - 10,622 106 - - - - - -
5.25 10,039 83 - - - - 10,156 113 - - - - - -
5.50 9,539 83 - - - - 9,614 121 - - - - - -
5.75 9,040 83 - - - - 9,155 134 - - - - - -
6.00 8,524 83 - - - - 8,654 146 - - - - - -
6.25 8,079 83 8,096 114 - - 8,151 158 8,160 215 8,336 260 - -
6.50 7,580 90 7,598 126 - - 7,647 176 7,684 238 7,759 284 - -
6.75 7,080 102 7,098 138 7,122 168 7,140 198 7,195 259 7,321 316 - -
7.00 6,562 114 6,560 156 6,619 187 6,618 215 6,705 291 6,836 348 - -
7.25 6,099 126 6,127 174 6,114 206 6,190 243 6,211 321 6,345 391 - -
7.50 5,562 145 5,566 195 5,598 236 5,687 274 5,721 365 5,848 440 6,084 497
7.75 5,042 163 5,075 226 5,102 267 5,183 315 5,232 415 5,356 494 5,426 562
8.00 4,582 195 4,599 263 4,606 315 4,735 363 4,736 474 4,867 561 4,942 631
8.25 4,115 258 4,159 309 4,163 368 4,236 424 4,248 542 4,372 645 4,661 722
8.50 3,598 349 3,636 375 3,663 437 3,741 502 3,859 638 4,044 735 4,241 821
8.75 3,095 488 3,139 536 3,212 610 3,245 681 3,441 830 3,629 941 3,816 1,028
9.00 2,619 701 2,688 752 2,748 834 2,832 907 3,045 1,064 3,204 1,181 3,490 1,277
9.25 2,122 947 2,238 1,003 2,337 1,082 2,435 1,158 2,676 1,318 2,879 1,438 3,118 1,533
9.50 1,705 1,258 1,852 1,360 1,956 1,434 2,053 1,504 2,286 1,663 2,493 1,781 2,810 1,876
9.75 1,336 1,662 1,493 1,777 1,595 1,842 1,706 1,907 1,973 2,058 2,197 2,170 2,466 2,266
10.00 997 2,118 1,146 2,214 1,255 2,270 1,379 2,329 1,656 2,464 1,891 2,577 2,195 2,670
10.50 532 3,058 637 3,058 740 3,058 838 3,058 1,126 3,058 1,326 3,058 1,650 3,058
11.00 295 4,058 405 4,058 492 4,058 575 4,058 775 4,058 954 4,058 1,210 4,058
11.50 227 5,058 319 5,058 391 5,058 464 5,058 633 5,058 794 5,058 941 5,058
12.00 186 6,058 263 6,058 324 6,058 385 6,058 537 6,058 683 6,058 808 6,058
12.50 159 7,058 226 7,058 279 7,058 329 7,058 472 7,058 594 7,058 704 7,058
13.00 139 8,058 199 8,058 246 8,058 296 8,058 416 8,058 530 8,058 634 8,058
13.50 126 9,058 179 9,058 222 9,058 266 9,058 377 9,058 473 9,058 570 9,058
14.00 114 10,058 163 10,058 202 10,058 243 10,058 341 10,058 437 10,058 524 10,058
EVG (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 305 39
0.10 206 66
0.15 146 102
0.20 114 167
0.25 106 265
0.30 99 365
0.35 97 465
0.40 94 565
0.45 91 665
0.50 90 765
0.55 87 865
0.60 86 965
GAC (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 8,579 107 - - - - 8,635 146 - - - - - -
1.90 8,380 107 - - - - 8,437 150 - - - - - -
1.95 8,180 107 - - - - 8,225 154 - - - - - -
2.00 7,981 107 - - - - 8,041 159 - - - - - -
2.10 7,583 113 - - - - 7,632 174 - - - - - -
2.20 7,183 121 - - - - 7,236 188 7,237 226 - - - -
2.30 6,784 129 - - - - 6,840 202 6,841 342 - - - -
2.40 6,393 139 - - - - 6,444 215 6,445 451 - - - -
2.50 5,993 157 - - - - 6,048 238 6,055 544 - - - -
2.60 5,593 178 5,607 202 5,637 230 5,653 259 5,797 648 6,064 883 - -
2.70 5,193 206 5,209 224 5,241 252 5,244 389 5,447 744 5,761 1,038 - -
2.80 4,793 242 4,844 247 4,848 381 4,909 504 5,140 902 5,492 1,228 5,794 1,480
2.90 4,393 291 4,413 291 4,445 499 4,555 609 4,912 1,055 5,218 1,426 5,559 1,715
3.00 3,993 353 4,016 416 4,137 609 4,239 786 4,585 1,255 4,942 1,608 5,326 1,887
3.10 3,592 439 3,677 545 3,809 724 3,912 957 4,306 1,443 4,740 1,784 5,135 2,114
3.20 3,192 549 3,336 676 3,508 954 3,615 1,164 4,092 1,637 4,496 2,018 4,873 2,329
3.30 2,808 751 2,990 918 3,202 1,126 3,312 1,372 3,836 1,902 4,276 2,272 4,686 2,583
3.40 2,460 922 2,667 1,099 2,890 1,377 3,079 1,611 3,617 2,129 4,078 2,527 4,476 2,865
3.50 2,110 1,152 2,370 1,369 2,606 1,628 2,799 1,850 3,353 2,386 3,888 2,779 4,248 3,079
3.60 1,778 1,432 2,102 1,669 2,353 1,905 2,563 2,160 3,121 2,675 3,594 3,031 4,053 3,370
3.70 1,468 1,712 1,827 1,990 2,133 2,209 2,305 2,451 2,932 2,963 3,413 3,302 3,873 3,594
3.80 1,231 2,075 1,584 2,299 1,910 2,518 2,139 2,750 2,699 3,250 3,224 3,590 3,685 3,912
3.90 1,012 2,433 1,424 2,643 1,680 2,839 1,957 3,071 2,530 3,519 3,033 3,872 3,506 4,235
4.00 827 2,806 1,216 2,976 1,536 3,168 1,738 3,356 2,423 3,840 2,885 4,164 3,368 4,464
4.10 687 3,195 1,054 3,328 1,341 3,488 1,552 3,707 2,263 4,156 2,737 4,480 3,221 4,757
4.20 552 3,600 886 3,714 1,192 3,838 1,413 4,044 2,086 4,447 2,667 4,796 3,119 5,072
4.30 415 3,986 779 4,092 1,040 4,218 1,271 4,395 1,937 4,797 2,507 5,124 3,008 5,421
4.40 357 4,388 593 4,468 945 4,559 1,124 4,732 1,801 5,139 2,359 5,416 2,861 5,749
4.50 313 4,814 472 4,872 779 4,966 1,039 5,100 1,669 5,467 2,250 5,765 2,760 6,041
4.60 279 5,194 332 5,248 678 5,335 877 5,479 1,556 5,800 2,113 6,099 2,613 6,370
4.70 252 5,596 311 5,648 572 5,704 785 5,843 1,473 6,177 1,955 6,425 2,491 6,717
4.80 231 6,020 294 6,048 - - 678 6,243 1,333 6,503 1,850 6,790 - -
4.90 218 6,398 278 6,424 - - 580 6,609 1,265 6,867 1,768 7,122 - -
5.00 207 6,799 264 6,824 - - 464 7,013 1,122 7,231 1,629 7,489 - -
5.25 186 7,802 - - - - 309 7,980 945 8,161 1,437 8,378 - -
GAH (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 36,692 312 - - - - - - - - - - - -
9.75 35,445 312 - - - - - - - - - - - -
10.00 34,199 312 - - - - - - - - - - - -
10.50 31,706 312 - - - - - - - - - - - -
11.00 29,214 333 - - - - - - - - - - - -
11.50 26,974 389 27,772 547 27,919 1,226 28,430 2,301 28,770 4,402 29,903 6,044 31,752 7,338
12.00 24,261 449 24,395 854 24,574 1,623 26,047 2,977 26,455 5,307 28,414 6,958 30,163 8,472
12.50 22,210 547 22,412 1,457 22,902 2,328 23,802 3,917 24,424 6,260 26,630 8,116 28,666 9,673
13.00 19,435 886 20,148 1,993 20,364 3,073 21,695 4,855 23,032 7,424 24,765 9,303 27,031 10,866
13.50 16,748 1,367 17,965 2,805 18,506 4,039 19,615 5,950 21,356 8,583 23,480 10,621 25,628 12,253
14.00 14,737 2,230 15,894 3,816 16,719 5,150 17,743 7,151 19,890 9,963 21,960 11,963 24,425 13,650
14.50 12,490 3,281 13,873 5,023 14,874 6,314 15,693 8,518 18,410 11,321 20,803 13,349 23,069 15,028
15.00 10,506 4,643 12,118 6,375 13,449 7,629 14,288 10,001 16,973 12,849 19,173 14,885 21,811 16,569
15.50 8,577 6,201 10,394 7,893 11,876 9,153 12,799 11,569 15,674 14,347 18,335 16,389 20,675 18,126
16.00 6,870 8,029 8,890 9,557 10,494 10,849 11,358 13,207 14,390 16,040 17,115 18,035 19,564 19,648
16.50 5,371 10,030 7,521 11,424 9,214 12,683 10,088 15,020 13,293 17,665 16,118 19,701 18,638 21,386
17.00 4,131 12,075 6,367 13,359 8,046 14,628 8,865 16,830 12,200 19,509 15,103 21,383 17,662 23,074
17.50 3,097 14,337 5,278 15,401 7,000 16,644 7,825 18,778 11,220 21,569 14,087 23,289 16,658 24,807
18.00 2,355 16,796 4,330 17,687 6,033 18,730 6,839 20,695 10,288 23,661 13,240 25,153 15,783 26,820
18.50 1,679 19,026 3,557 19,901 5,151 20,863 6,002 22,918 9,393 25,773 12,385 27,248 14,993 28,782
19.00 1,227 21,566 2,821 22,209 4,450 23,127 5,237 24,959 8,626 26,895 11,587 29,251 14,149 30,831
19.50 932 23,894 2,349 24,241 3,711 25,434 4,579 26,748 7,955 29,690 10,792 31,484 13,412 32,065
20.00 624 26,694 1,856 27,309 3,202 27,546 3,892 28,786 7,229 31,365 10,160 33,176 12,617 34,249
21.00 511 31,394 1,211 31,394 2,218 32,406 2,871 33,782 6,064 36,073 8,780 36,879 11,372 38,066
22.00 437 37,075 659 37,359 1,643 37,559 2,244 38,394 5,073 39,599 7,759 42,027 10,118 43,126
23.00 385 41,394 579 42,095 1,194 42,298 1,691 43,276 4,241 45,360 6,628 45,791 - -
24.00 345 46,998 519 47,242 - - 1,240 48,241 3,487 49,787 5,899 50,204 - -
25.00 314 52,226 472 52,503 - - 949 53,223 2,882 53,808 5,082 54,656 - -
26.00 312 56,926 - - - - 645 58,420 2,470 59,475 - - - -
27.00 312 61,394 - - - - 589 63,202 1,909 63,113 - - - -
28.00 312 66,652 - - - - 563 68,053 1,707 68,045 - - - -
29.00 312 71,556 - - - - 536 73,101 1,470 73,232 - - - -
GHL (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 16,243 143 - - - - - - - - - - - -
4.90 16,044 143 - - - - 16,134 143 - - - - - -
5.00 15,844 143 - - - - 15,937 143 - - - - - -
5.25 15,345 143 - - - - 15,444 143 - - - - - -
5.50 14,847 143 - - - - 14,949 143 - - - - - -
5.75 14,348 143 - - - - 14,456 143 14,544 143 14,650 236 - -
6.00 13,849 143 13,884 143 - - 13,948 143 14,061 147 14,173 308 - -
6.25 13,351 143 13,384 143 - - 13,454 143 13,683 227 13,839 419 - -
6.50 12,852 143 12,963 143 - - 13,076 143 13,303 302 13,465 492 - -
6.75 12,353 143 12,480 143 - - 12,610 143 12,850 364 13,017 593 - -
7.00 11,859 143 11,892 143 - - 11,966 154 12,097 436 12,308 697 - -
7.25 11,359 143 11,515 143 - - 11,669 166 11,930 541 12,104 834 - -
7.50 10,859 156 10,897 158 - - 10,992 251 11,249 652 11,536 966 - -
7.75 10,360 180 10,405 183 10,477 194 10,570 380 10,812 786 11,084 1,092 11,425 1,432
8.00 9,860 208 9,961 210 9,977 290 10,069 451 10,439 917 10,773 1,291 11,115 1,618
8.25 9,360 244 9,407 246 9,443 384 9,513 568 10,013 1,084 10,305 1,448 10,739 1,816
8.50 8,860 291 8,909 349 8,977 521 9,138 706 9,571 1,240 9,977 1,644 10,370 2,027
8.75 8,372 348 8,460 449 8,500 653 8,638 855 9,183 1,448 9,585 1,844 10,030 2,231
9.00 7,872 420 7,909 589 8,059 779 8,272 1,020 8,752 1,637 9,233 2,046 9,689 2,468
9.25 7,374 560 7,460 727 7,612 936 7,927 1,188 8,409 1,838 8,886 2,291 9,389 2,715
9.50 6,876 702 6,989 870 7,265 1,143 7,465 1,383 8,025 2,086 8,562 2,538 9,051 2,963
9.75 6,364 878 6,517 1,064 6,743 1,345 6,981 1,589 7,704 2,313 8,238 2,783 8,746 3,213
10.00 5,887 1,059 6,099 1,260 6,436 1,573 6,670 1,810 7,360 2,564 7,929 3,047 8,466 3,501
10.50 4,970 1,524 5,267 1,746 5,542 2,088 5,944 2,352 6,703 3,117 7,304 3,620 7,887 4,075
11.00 4,101 2,084 4,495 2,348 4,831 2,677 5,204 2,939 6,102 3,730 6,729 4,215 7,341 4,694
11.50 3,299 2,738 3,808 3,082 4,174 3,385 4,587 3,582 5,527 4,366 6,197 4,852 6,850 5,331
12.00 2,651 3,474 3,176 3,848 3,577 4,104 4,028 4,301 5,001 5,071 5,688 5,535 6,356 5,991
12.50 2,068 4,346 2,654 4,660 3,067 4,916 3,528 5,100 4,503 5,771 5,222 6,255 5,902 6,714
13.00 1,598 5,271 2,164 5,539 2,611 5,759 3,075 5,910 4,051 6,552 4,794 6,992 5,499 7,444
13.50 1,209 6,236 1,734 6,431 2,192 6,633 2,630 6,748 3,643 7,335 4,385 7,772 5,091 8,221
14.00 898 7,220 1,376 7,322 1,810 7,535 2,250 7,631 3,248 8,178 4,016 8,556 4,737 8,990
14.50 654 8,214 1,068 8,334 1,470 8,466 1,920 8,529 2,916 9,017 3,654 9,402 4,390 9,791
15.00 452 9,230 827 9,316 1,220 9,411 1,632 9,466 2,596 9,910 3,341 10,241 4,061 10,626
15.50 308 10,247 674 10,294 1,000 10,379 1,369 10,401 2,365 10,804 3,044 11,114 - -
GJA (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 11,876 114
7.74 11,680 114
7.90 11,484 114
8.06 11,287 114
8.47 10,770 114
8.87 10,277 114
9.27 9,785 114
9.68 9,270 114
10.08 8,779 122
10.48 8,287 149
10.89 7,775 182
11.29 7,288 225
11.69 6,793 282
12.10 6,287 362
12.50 5,796 499
12.90 5,316 664
13.31 4,830 854
13.71 4,365 1,069
14.11 3,910 1,307
GLI (應用日期 : 03/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 13,245 125 - - - - - - - - - - - -
13.00 13,145 125 - - - - - - - - - - - -
13.50 13,047 125 - - - - - - - - - - - -
14.00 12,947 125 - - - - 12,966 125 - - - - - -
14.50 12,847 125 - - - - 12,867 125 - - - - - -
15.00 12,747 125 - - - - 12,767 125 - - - - - -
15.50 12,647 125 - - - - 12,669 125 - - - - - -
16.00 12,547 125 - - - - 12,569 125 - - - - - -
16.50 12,447 125 - - - - 12,471 125 - - - - - -
17.00 12,347 125 - - - - 12,371 125 - - - - - -
17.50 12,247 125 - - - - 12,273 125 - - - - - -
18.00 12,147 125 - - - - 12,173 125 - - - - - -
18.50 12,049 125 - - - - 12,075 125 - - - - - -
19.00 11,949 125 - - - - 11,975 125 - - - - - -
19.50 11,849 125 - - - - 11,877 125 - - - - - -
20.00 11,749 125 - - - - 11,777 125 - - - - - -
21.00 11,549 125 - - - - 11,579 125 11,617 139 - - - -
22.00 11,349 125 - - - - 11,381 125 11,425 145 - - - -
23.00 11,149 125 - - - - 11,185 127 11,237 151 - - - -
24.00 10,951 125 - - - - 10,987 129 11,048 159 - - - -
25.00 10,813 125 - - - - 10,847 131 10,863 181 - - - -
26.00 10,551 125 - - - - 10,595 133 10,675 213 - - - -
27.00 10,351 125 - - - - 10,401 135 10,491 248 - - - -
28.00 10,156 125 - - - - 10,205 139 10,311 284 - - - -
29.00 9,953 125 - - - - 10,011 155 10,129 328 - - - -
30.00 9,754 125 - - - - 9,819 177 9,965 375 - - - -
31.00 9,553 125 - - - - 9,626 209 9,773 420 - - - -
32.00 9,353 125 - - - - 9,489 244 9,599 472 - - - -
33.00 9,156 125 - - - - 9,245 280 9,421 532 - - - -
34.00 8,955 132 - - - - 9,120 326 9,253 592 - - - -
35.00 8,755 150 8,777 216 8,815 290 8,847 369 9,047 665 - - - -
36.00 8,557 173 8,580 245 8,625 332 8,683 412 8,895 719 - - - -
37.00 8,356 197 8,383 289 8,433 381 8,519 465 8,728 794 - - - -
38.00 8,156 225 8,197 334 8,243 429 8,328 521 8,513 866 8,862 1,169 - -
39.00 7,957 258 7,976 379 8,055 484 8,077 580 8,392 926 8,724 1,264 - -
40.00 7,763 312 7,795 431 7,866 543 8,037 642 8,227 1,000 8,584 1,332 - -
41.00 7,559 365 7,641 486 7,681 601 7,777 706 8,111 1,087 8,441 1,428 - -
42.00 7,359 427 7,386 548 7,497 670 7,573 785 7,951 1,177 8,297 1,539 - -
43.00 7,161 480 7,205 610 7,315 739 7,488 862 7,679 1,264 8,153 1,630 - -
44.00 6,979 547 7,031 680 7,134 809 7,271 936 7,661 1,356 8,019 1,705 - -
45.00 6,763 611 6,810 751 6,956 891 7,100 1,009 7,395 1,440 7,895 1,850 - -
46.00 6,564 681 6,587 825 6,778 968 6,928 1,082 7,363 1,543 7,679 1,959 - -
47.00 6,367 754 6,399 904 6,685 1,040 6,747 1,166 7,215 1,646 7,637 2,064 - -
48.00 6,165 832 6,249 986 6,448 1,124 6,555 1,253 7,052 1,752 7,402 2,171 - -
49.00 5,961 912 6,130 1,063 6,284 1,211 6,400 1,346 6,946 1,860 7,375 2,238 7,778 2,562
50.00 5,762 995 5,854 1,156 6,178 1,300 6,248 1,445 6,726 1,960 7,112 2,350 7,671 2,691
52.50 5,270 1,214 5,414 1,385 5,767 1,550 5,876 1,694 6,376 2,246 6,833 2,663 7,392 3,002
55.00 4,823 1,456 4,993 1,646 5,221 1,818 5,438 1,972 6,074 2,549 6,561 2,958 7,113 3,304
57.50 4,382 1,721 4,630 1,928 4,866 2,102 5,127 2,261 5,835 2,849 6,300 3,288 6,882 3,659
60.00 3,874 2,008 4,268 2,227 4,495 2,412 4,796 2,580 5,537 3,206 6,052 3,641 6,640 3,977
62.50 3,446 2,319 3,831 2,545 4,166 2,733 4,460 2,923 5,208 3,543 5,804 3,992 6,400 4,365
65.00 3,075 2,659 3,508 2,890 3,885 3,091 4,186 3,307 4,991 3,916 5,690 4,358 6,167 4,734
67.50 2,755 3,030 3,217 3,263 3,605 3,463 3,946 3,685 4,770 4,310 5,376 4,742 5,928 5,111
70.00 2,443 3,413 2,932 3,659 3,355 3,874 3,694 4,098 4,550 4,697 5,204 5,131 5,768 5,503
72.50 2,186 3,777 2,642 4,064 3,092 4,287 3,478 4,521 4,362 5,098 5,022 5,541 5,559 5,907
75.00 1,930 4,265 2,375 4,499 2,840 4,736 3,221 4,932 4,162 5,527 4,866 5,945 5,412 6,319
77.50 1,697 4,738 2,129 4,953 2,606 5,174 3,005 5,380 3,973 5,950 4,680 6,261 5,271 6,612
80.00 1,485 5,227 1,906 5,401 2,387 5,612 2,794 5,816 3,782 6,357 4,502 6,781 5,123 7,137
82.50 1,295 5,721 1,699 5,858 2,186 6,074 2,581 6,243 3,593 6,778 4,325 7,072 4,952 7,555
85.00 1,123 6,218 1,525 6,352 1,998 6,510 2,411 6,685 3,394 7,211 4,149 7,476 4,781 7,974
87.50 971 6,715 1,364 6,833 1,825 6,986 2,234 7,123 3,237 7,644 3,899 7,890 4,530 8,243
90.00 832 7,217 1,217 7,323 1,665 7,462 2,059 7,609 3,085 8,080 3,828 8,319 4,382 8,646
92.50 713 7,719 1,086 7,814 1,517 7,937 1,920 8,059 2,933 8,530 3,683 8,749 4,251 9,064
|
|