|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 46,497 319 - - - - - - - - - - - -
8.25 45,247 319 - - - - - - - - - - - -
8.50 43,920 319 - - - - - - - - - - - -
8.75 42,720 319 - - - - - - - - - - - -
9.00 41,496 319 - - - - 41,742 319 - - - - - -
9.25 40,246 319 - - - - 40,487 319 - - - - - -
9.50 38,921 319 - - - - 39,249 319 - - - - - -
9.75 37,671 319 37,897 319 37,901 319 38,010 326 38,378 441 38,526 585 38,525 668
10.00 36,494 319 36,597 319 36,645 319 36,772 346 37,150 474 37,303 615 37,303 707
10.50 33,993 319 34,198 319 34,223 327 34,279 385 34,679 542 34,842 692 34,841 812
11.00 31,518 319 31,649 319 31,721 366 31,802 443 32,223 601 32,380 794 32,379 915
11.50 28,966 319 29,151 326 29,215 422 29,309 502 29,735 693 29,902 906 29,902 1,332
12.00 26,464 319 26,702 382 26,706 480 26,817 575 27,264 797 27,440 1,518 27,424 1,906
12.50 23,984 365 24,251 439 24,292 568 24,339 677 24,742 943 24,946 2,025 24,929 2,559
13.00 21,441 494 21,751 538 21,791 673 21,987 818 22,304 1,570 22,911 2,676 23,036 3,371
13.50 19,017 704 19,251 729 19,491 840 19,580 988 20,220 2,130 20,823 3,607 21,211 4,304
14.00 16,429 1,050 16,590 1,059 16,871 1,054 17,168 1,679 18,363 2,915 18,813 4,621 19,531 5,430
14.50 13,931 1,626 14,159 1,616 14,502 1,803 14,936 2,450 16,302 3,922 17,076 5,811 17,723 6,652
15.00 11,433 2,485 11,779 2,592 12,241 2,885 12,790 3,569 14,387 5,164 15,295 7,089 15,973 7,940
15.50 8,935 3,511 9,505 3,811 10,145 4,349 10,782 4,975 12,628 6,574 13,632 8,506 14,448 9,484
16.00 6,402 4,809 7,345 5,347 8,126 6,042 8,828 6,586 10,777 8,092 11,852 10,121 12,751 11,053
16.50 4,541 6,809 5,380 7,354 6,325 7,951 7,127 8,437 9,293 9,823 10,432 11,896 11,367 12,700
17.00 3,334 9,370 3,758 9,609 4,809 10,054 5,738 10,349 7,908 11,561 9,128 13,511 10,182 14,535
17.50 2,342 11,886 2,641 11,958 3,534 12,171 4,476 12,473 6,696 13,490 8,004 15,414 9,181 16,101
18.00 1,592 14,386 1,777 14,386 2,595 14,514 3,388 14,670 5,719 15,495 7,021 17,313 8,148 17,994
18.50 1,107 16,886 1,175 16,886 1,839 16,886 2,468 16,886 4,746 17,591 6,012 19,740 7,097 20,026
19.00 808 19,386 881 19,386 1,145 19,386 1,884 19,386 3,853 19,839 5,121 21,879 6,286 22,493
19.50 617 21,886 750 21,886 982 21,886 1,479 21,886 3,188 21,886 4,375 24,064 5,417 24,672
20.00 492 24,386 655 24,386 859 24,386 1,056 24,386 2,599 24,386 3,624 26,201 4,776 26,801
21.00 343 29,386 524 29,386 691 29,386 851 29,386 1,561 29,386 2,654 30,885 3,597 31,241
22.00 319 34,386 442 34,386 582 34,386 717 34,386 1,063 34,386 1,860 35,460 2,747 35,817
23.00 319 39,386 385 39,386 506 39,386 623 39,386 923 39,386 1,464 40,187 1,961 40,414
24.00 319 44,386 343 44,386 450 44,386 554 44,386 818 44,386 1,026 44,386 1,537 45,100
25.00 319 49,386 319 49,386 409 49,386 500 49,386 738 49,386 910 49,386 1,112 49,386
26.00 319 54,386 319 54,386 - - 459 54,386 675 54,386 846 54,386 - -
AAC (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,739 181 - - - - - - - - - - - -
21.00 14,759 181 - - - - - - - - - - - -
22.00 13,754 197 - - - - - - - - - - - -
23.00 12,711 268 12,868 329 13,057 547 13,114 922 13,677 1,873 14,418 2,612 15,114 3,196
24.00 11,723 369 11,915 471 12,096 789 12,214 1,218 12,849 2,281 13,706 3,025 14,429 3,669
25.00 10,717 519 10,914 690 11,134 1,070 11,304 1,575 12,125 2,683 13,000 3,529 13,759 4,107
26.00 9,705 740 9,927 977 10,212 1,434 10,455 1,962 11,403 3,190 12,316 4,001 13,154 4,588
27.00 8,664 1,039 8,963 1,333 9,315 1,872 9,603 2,438 10,659 3,674 11,694 4,517 12,515 5,173
28.00 7,663 1,416 7,938 1,745 8,325 2,342 8,663 2,949 10,014 4,222 11,030 5,043 11,913 5,727
29.00 6,659 1,842 7,050 2,224 7,522 2,914 7,915 3,517 9,336 4,749 10,464 5,595 11,412 6,310
30.00 5,654 2,301 6,205 2,764 6,754 3,534 7,210 4,103 8,664 5,362 9,892 6,211 10,849 6,899
31.00 4,668 2,851 5,452 3,325 6,084 4,163 6,591 4,683 8,040 5,969 9,343 6,840 10,312 7,539
32.00 3,818 3,460 4,686 4,005 5,391 4,831 5,966 5,388 7,581 6,624 8,837 7,475 9,867 8,146
33.00 3,150 4,196 3,989 4,750 4,740 5,583 5,364 6,087 7,068 7,305 8,329 8,154 9,403 8,803
34.00 2,579 5,162 3,350 5,605 4,162 6,351 4,812 6,832 6,585 8,021 7,860 8,873 8,920 9,514
35.00 2,085 6,179 2,792 6,509 3,624 7,198 4,378 7,588 6,116 8,757 7,424 9,570 8,517 10,259
36.00 1,658 7,193 2,277 7,372 3,144 8,059 3,850 8,426 5,694 9,540 7,031 10,326 8,127 10,953
37.00 1,277 8,205 1,913 8,347 2,727 8,929 3,434 9,203 5,270 10,244 6,636 11,084 7,738 11,716
38.00 937 9,208 1,550 9,295 2,365 9,783 3,061 10,099 4,910 11,115 6,241 11,889 7,347 12,522
39.00 713 10,208 1,258 10,257 2,073 10,644 2,734 10,999 4,594 11,938 5,901 12,630 7,009 13,281
40.00 552 11,208 1,015 11,237 1,757 11,578 2,446 11,885 4,229 12,748 5,572 13,538 6,683 14,049
41.00 435 12,208 810 12,222 1,495 12,523 2,119 12,793 3,860 13,629 5,159 14,277 6,326 14,870
42.00 351 13,208 629 13,212 1,274 13,472 1,910 13,704 3,587 14,477 4,844 15,087 6,038 15,700
43.00 289 14,208 503 14,208 1,052 14,446 1,664 14,661 3,306 15,304 4,596 15,947 5,720 16,502
44.00 241 15,208 377 15,208 906 15,368 1,482 15,572 3,056 16,195 4,339 16,799 5,474 17,330
45.00 205 16,208 291 16,208 758 16,386 1,280 16,527 2,839 17,094 4,061 17,653 5,241 18,172
46.00 181 17,208 202 17,208 627 17,418 1,131 17,481 2,619 17,955 3,814 18,525 4,916 19,028
47.00 181 18,208 181 18,208 539 18,395 980 18,444 2,398 18,909 3,614 19,405 4,656 19,891
48.00 181 19,208 181 19,208 429 19,376 862 19,394 2,234 19,825 3,419 20,294 - -
49.00 181 20,208 181 20,208 - - 763 20,326 2,064 20,746 3,265 21,190 - -
50.00 181 21,208 - - - - 645 21,331 1,893 21,635 - - - -
52.50 181 23,708 - - - - 461 23,818 1,583 24,009 - - - -
55.00 181 26,208 - - - - 344 26,312 1,260 26,499 - - - -
57.50 181 28,708 - - - - 220 28,806 1,051 28,917 - - - -
60.00 181 31,208 - - - - 181 31,292 827 31,345 - - - -
62.50 181 33,708 - - - - 181 33,762 698 33,796 - - - -
65.00 181 36,208 - - - - 181 36,256 562 36,288 - - - -
67.50 181 38,708 - - - - 181 38,748 482 38,799 - - - -
70.00 181 41,208 - - - - 181 41,228 379 41,270 - - - -
72.50 181 43,708 - - - - 181 43,715 - - - - - -
75.00 181 46,208 - - - - - - - - - - - -
77.50 181 48,708 - - - - - - - - - - - -
ACC (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,069 63 - - - - 5,148 100 - - - - - -
15.00 4,811 70 - - - - 4,903 132 - - - - - -
15.50 4,565 84 - - - - 4,658 179 - - - - - -
16.00 4,319 104 - - - - 4,412 229 - - - - - -
16.50 4,070 131 4,127 136 4,154 171 4,171 295 4,246 538 4,322 713 4,422 849
17.00 3,830 165 3,866 169 3,927 227 3,935 364 3,991 632 4,101 812 4,235 960
17.50 3,567 211 3,605 232 3,683 294 3,693 462 3,767 740 3,899 929 4,050 1,079
18.00 3,313 268 3,375 305 3,427 362 3,462 554 3,545 850 3,680 1,047 3,865 1,194
18.50 3,058 340 3,128 390 3,189 453 3,228 666 3,343 962 3,487 1,170 3,703 1,328
19.00 2,810 425 2,882 483 2,962 550 3,004 788 3,137 1,098 3,312 1,307 3,540 1,464
19.50 2,558 521 2,619 582 2,714 658 2,742 926 2,949 1,233 3,144 1,442 3,372 1,598
20.00 2,308 624 2,385 698 2,501 775 2,535 1,069 2,728 1,380 2,975 1,588 3,229 1,746
21.00 1,801 848 1,962 965 2,121 1,049 2,172 1,395 2,427 1,692 2,666 1,900 2,910 2,057
22.00 1,316 1,133 1,549 1,281 1,740 1,388 1,812 1,758 2,112 2,066 2,409 2,239 2,659 2,389
23.00 988 1,539 1,184 1,650 1,411 1,776 1,488 2,146 1,840 2,404 2,158 2,597 2,416 2,747
24.00 734 2,063 903 2,099 1,122 2,202 1,209 2,556 1,597 2,805 1,923 2,983 2,192 3,119
25.00 530 2,563 673 2,585 872 2,654 970 3,026 1,372 3,214 1,701 3,385 1,979 3,503
26.00 360 3,063 492 3,070 666 3,097 767 3,432 1,177 3,646 1,522 3,792 1,791 3,902
27.00 248 3,563 348 3,563 501 3,578 603 3,882 1,013 4,075 1,336 4,225 1,615 4,302
28.00 176 4,063 248 4,063 381 4,075 456 4,355 859 4,520 1,191 4,648 1,453 4,731
29.00 131 4,561 168 4,573 283 4,581 348 4,863 730 4,973 1,045 5,089 1,314 5,154
30.00 102 5,063 112 5,063 209 5,063 267 5,374 620 5,428 927 5,528 1,175 5,591
31.00 82 5,563 91 5,573 151 5,581 212 5,868 521 5,880 811 5,982 1,047 6,032
32.00 67 6,063 76 6,063 84 6,063 154 6,369 436 6,345 718 6,394 948 6,472
33.00 63 6,563 64 6,563 76 6,563 119 6,875 379 6,851 623 6,842 854 6,912
34.00 63 7,063 63 7,063 70 7,063 80 7,372 309 7,355 549 7,348 763 7,340
35.00 63 7,563 63 7,563 64 7,563 74 7,871 267 7,858 485 7,842 - -
36.00 63 8,063 63 8,063 63 8,063 68 8,370 221 8,362 415 8,350 - -
AIA (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - 58,372 524 - - - - - - - - - - - -
39.00 - - 57,374 524 - - - - - - - - - - - -
40.00 - - 56,374 524 - - - - - - - - - - - -
41.00 - - 55,375 524 - - - - - - - - - - - -
42.00 - - 54,375 524 - - - - - - - - - - - -
43.00 - - 53,376 524 - - - - - - - - - - - -
44.00 - - 52,376 524 - - - - 52,560 524 - - - - - -
45.00 - - 51,378 524 - - - - 51,569 524 - - - - - -
46.00 - - 50,379 524 - - - - 50,570 524 50,572 524 - - - -
47.00 - - 49,379 524 - - - - 49,579 524 49,590 534 - - - -
48.00 - - 48,380 524 - - - - 48,580 524 48,583 544 - - - -
49.00 - - 47,382 524 - - - - 47,589 524 47,600 564 47,646 1,108 - -
50.00 - - 46,380 524 46,486 524 46,586 524 46,589 534 46,594 617 46,663 1,275 46,876 1,707
52.50 43,870 524 43,881 524 43,994 524 44,106 524 44,110 544 44,125 917 44,260 1,705 44,345 2,209
55.00 41,371 524 41,384 524 41,502 524 41,615 599 41,632 810 41,667 1,301 41,922 2,224 42,120 2,863
57.50 38,872 524 38,885 545 39,008 580 39,134 853 39,162 1,150 39,247 1,774 39,289 2,852 40,281 3,642
60.00 36,374 734 36,388 761 36,514 800 36,661 1,263 36,699 1,602 36,747 2,432 36,929 3,671 38,213 4,475
62.50 33,875 1,048 33,889 1,075 34,022 1,105 34,199 1,805 34,256 2,182 34,330 3,193 34,854 4,478 36,179 5,435
65.00 31,376 1,502 31,388 1,523 31,534 1,630 31,694 2,440 31,698 2,868 31,911 4,023 32,829 5,471 34,247 6,468
67.50 28,874 2,124 28,891 2,136 29,052 2,322 29,197 3,214 29,191 3,683 29,736 5,035 30,805 6,520 32,293 7,631
70.00 26,376 2,929 26,390 2,967 26,577 3,167 26,698 4,122 26,759 4,619 27,605 6,172 28,875 7,715 30,489 8,850
72.50 23,872 3,893 23,888 3,893 24,116 4,104 24,558 5,150 24,623 5,681 25,548 7,390 27,012 8,973 28,644 10,200
75.00 21,365 4,891 21,381 4,903 21,678 5,169 22,244 6,306 22,571 6,881 23,945 8,798 25,596 10,377 26,808 11,621
77.50 18,850 5,930 18,864 5,954 19,277 6,362 19,981 7,590 20,402 8,189 22,060 10,256 23,937 11,805 25,204 13,101
80.00 16,311 7,018 16,327 7,066 16,924 7,679 17,803 9,017 18,347 9,606 20,353 11,875 22,274 13,400 23,700 14,640
82.50 13,755 8,208 13,766 8,298 14,552 9,139 15,573 10,576 16,186 11,251 18,371 13,484 20,415 14,950 22,339 16,172
85.00 11,085 9,602 11,182 9,728 12,386 10,768 13,611 12,273 14,305 13,105 16,892 15,266 18,974 16,758 20,937 17,927
87.50 9,349 11,410 9,531 11,579 10,635 12,547 11,752 14,205 12,604 15,053 15,395 17,086 17,576 18,496 19,687 19,648
90.00 7,968 14,077 8,131 14,036 9,145 14,530 10,076 16,391 11,036 17,152 14,070 19,058 16,342 20,417 18,406 21,462
92.50 6,796 16,714 6,920 16,653 7,807 16,830 8,593 18,483 9,571 19,142 12,737 21,086 15,090 22,290 17,093 23,345
95.00 5,740 19,244 5,821 19,211 6,612 19,264 7,380 20,774 8,327 21,327 11,576 23,179 14,040 24,322 16,115 25,391
97.50 4,728 21,750 4,802 21,737 5,561 21,730 6,333 23,116 7,264 23,853 10,401 25,283 12,972 26,399 15,065 27,310
100.00 3,776 24,250 3,847 24,247 4,620 24,316 5,365 25,730 6,236 26,175 9,466 27,503 12,017 28,538 14,033 29,340
102.50 2,938 26,668 2,959 26,688 3,800 26,784 4,495 28,159 5,319 28,564 8,652 29,719 11,117 30,652 13,113 31,426
105.00 2,259 29,179 2,289 29,213 3,130 29,322 3,738 30,643 4,475 30,971 7,747 31,935 10,229 32,844 12,080 33,486
107.50 1,740 31,692 1,776 31,716 2,537 31,818 3,073 33,116 3,790 33,391 6,990 34,301 9,484 35,103 11,055 35,631
110.00 1,351 34,202 1,391 34,235 2,026 34,347 2,516 35,608 3,164 35,857 6,185 36,649 8,806 37,307 10,249 37,893
112.50 1,064 36,710 1,105 36,743 1,614 36,864 2,033 38,108 2,623 38,307 5,552 38,959 8,201 39,566 9,410 40,095
115.00 851 39,214 891 39,238 1,276 39,377 1,630 40,587 2,182 40,763 4,889 41,325 7,562 41,914 8,563 42,346
117.50 - - 730 41,768 1,030 41,905 1,308 43,085 1,792 43,232 4,278 43,726 6,959 44,219 7,868 44,693
120.00 - - 607 44,275 680 44,412 1,068 45,567 1,510 45,692 3,793 46,145 6,395 46,547 - -
122.50 - - - - - - - - - - 3,311 48,532 5,841 48,920 - -
125.00 - - - - - - - - - - 2,926 50,883 5,419 51,322 - -
127.50 - - - - - - - - - - 2,567 53,419 5,009 53,705 - -
130.00 - - - - - - - - - - 2,233 55,877 4,649 56,290 - -
AIR (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 4,558 97 - - - - - - - - - - - -
3.40 4,358 107 - - - - - - - - - - - -
3.50 4,158 122 - - - - - - - - - - - -
3.60 3,958 138 - - - - - - - - - - - -
3.70 3,758 158 - - - - - - - - - - - -
3.80 3,558 182 - - - - - - - - - - - -
3.90 3,358 210 - - - - - - - - - - - -
4.00 3,162 246 - - - - 3,390 544 3,697 870 - - - -
4.10 2,959 288 3,040 377 3,129 507 3,242 621 3,553 974 3,823 1,186 4,070 1,359
4.20 2,759 340 2,865 465 2,974 584 3,092 729 3,407 1,066 3,719 1,293 3,908 1,471
4.30 2,557 400 2,676 551 2,804 672 2,941 808 3,279 1,153 3,575 1,414 3,786 1,586
4.40 2,368 488 2,528 636 2,648 774 2,770 908 3,151 1,279 3,450 1,524 3,683 1,712
4.50 2,169 574 2,336 722 2,490 884 2,617 1,033 3,022 1,388 3,305 1,630 3,578 1,820
4.60 1,970 677 2,188 828 2,316 986 2,480 1,151 2,891 1,495 3,217 1,756 3,454 1,927
4.70 1,777 778 1,991 949 2,154 1,110 2,341 1,250 2,741 1,634 3,049 1,870 3,347 2,052
4.80 1,591 882 1,872 1,054 2,064 1,234 2,201 1,374 2,608 1,743 2,939 1,976 3,241 2,197
4.90 1,416 998 1,720 1,182 1,919 1,352 2,098 1,480 2,493 1,868 2,829 2,101 3,133 2,323
5.00 1,265 1,138 1,583 1,307 1,791 1,478 1,975 1,624 2,437 1,956 2,758 2,228 3,045 2,431
5.25 936 1,505 1,244 1,699 1,472 1,867 1,669 1,983 2,153 2,304 2,525 2,545 2,778 2,738
5.50 675 1,984 953 2,112 1,182 2,243 1,418 2,367 1,925 2,660 2,288 2,892 2,547 3,094
5.75 466 2,488 721 2,581 974 2,690 1,178 2,794 1,667 3,081 2,088 3,262 2,375 3,462
6.00 317 2,989 537 3,032 786 3,132 978 3,230 1,468 3,477 1,860 3,665 2,156 3,846
6.25 240 3,489 379 3,528 620 3,597 795 3,662 1,288 3,898 1,669 4,063 1,998 4,221
6.50 190 3,991 302 4,009 479 4,074 666 4,092 1,155 4,345 1,523 4,495 1,837 4,654
6.75 155 4,492 227 4,500 412 4,549 569 4,564 1,018 4,777 1,372 4,931 1,696 5,045
7.00 131 4,991 147 4,991 347 5,038 471 5,082 875 5,231 1,244 5,365 1,551 5,510
7.25 114 5,502 135 5,525 230 5,537 365 5,553 792 5,678 1,112 5,829 1,428 5,907
7.50 102 5,991 125 6,013 153 6,025 302 6,034 706 6,143 1,006 6,275 1,303 6,351
7.75 91 6,491 117 6,528 143 6,538 234 6,553 618 6,585 926 6,719 1,202 6,833
8.00 83 6,991 110 7,002 134 7,026 156 7,034 566 7,062 846 7,199 1,127 7,231
8.25 77 7,491 105 7,502 127 7,526 149 7,535 473 7,562 765 7,655 1,022 7,711
8.50 73 7,991 99 8,002 122 8,025 142 8,037 419 8,062 717 8,114 946 8,159
8.75 73 8,493 95 8,502 117 8,525 135 8,537 361 8,562 632 8,614 867 8,637
9.00 73 8,991 91 9,002 113 9,025 130 9,037 303 9,062 582 9,086 786 9,137
9.25 73 9,491 89 9,504 109 9,525 126 9,537 238 9,562 532 9,585 740 9,611
9.50 73 9,991 86 10,029 105 10,044 121 10,055 162 10,083 481 10,111 - -
9.75 73 10,491 83 10,504 102 10,510 118 10,517 156 10,535 428 10,558 - -
AKS (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 63,131 2,208 63,339 2,622 63,790 3,299 64,567 4,191 67,500 8,412 70,138 11,359 72,562 13,887
75.00 60,634 2,733 60,877 3,252 61,411 3,991 62,311 4,954 65,541 9,523 68,349 12,528 70,908 14,905
77.50 58,135 3,362 58,425 3,959 59,065 4,716 60,091 5,868 63,621 10,641 66,609 13,684 69,302 16,229
80.00 55,636 4,087 55,985 4,753 56,743 5,553 57,906 6,760 61,735 11,770 64,906 14,990 67,723 17,631
82.50 53,137 4,919 53,568 5,591 54,455 6,446 55,764 7,847 59,905 12,999 63,238 16,344 66,180 19,026
85.00 50,638 5,826 51,163 6,523 52,196 7,409 53,664 8,938 58,108 14,326 61,606 17,708 64,685 20,439
87.50 48,139 6,787 48,783 7,530 49,982 8,454 51,600 10,105 56,355 15,655 60,020 19,046 63,217 21,834
90.00 45,638 7,800 46,432 8,560 47,811 9,594 49,583 11,414 54,646 16,965 58,470 20,496 61,774 23,427
92.50 43,136 8,813 44,113 9,703 45,671 10,798 47,621 12,688 52,978 18,451 56,964 22,058 60,379 25,055
95.00 40,630 9,852 41,830 10,889 43,585 12,013 45,692 14,124 51,353 19,979 55,483 23,619 59,010 26,497
97.50 38,119 10,922 39,590 12,115 41,545 13,300 43,818 15,549 49,760 21,386 54,049 25,115 57,679 28,015
100.00 35,606 12,034 37,392 13,404 39,559 14,587 41,994 16,943 48,219 22,861 52,648 26,604 56,376 29,549
102.50 33,090 13,212 35,249 14,779 37,619 16,045 40,223 18,683 46,713 24,527 51,274 28,339 55,108 31,309
105.00 30,575 14,468 33,154 16,241 35,741 17,642 38,498 20,297 45,249 26,260 49,947 30,259 53,869 33,038
107.50 28,071 15,766 31,115 17,786 33,908 19,336 36,824 21,989 43,830 27,954 48,647 31,888 52,659 34,724
110.00 25,584 17,244 29,144 19,359 32,143 21,279 35,198 23,774 42,447 29,597 47,385 33,580 51,478 36,454
112.50 23,088 18,818 26,991 21,036 30,306 23,066 33,378 25,574 41,097 31,448 46,149 35,267 50,326 38,228
115.00 21,328 20,549 25,378 22,881 28,712 25,011 32,047 27,460 39,867 33,358 45,238 37,149 49,794 40,028
117.50 19,780 22,304 23,664 24,726 27,126 27,027 30,585 29,467 38,624 35,165 43,774 39,024 48,100 41,841
120.00 18,184 24,215 22,004 26,692 25,619 29,094 29,164 31,486 37,471 37,003 41,951 40,907 47,028 43,850
122.50 16,722 26,505 20,434 28,857 24,226 31,168 27,818 33,571 36,265 38,970 41,800 42,805 46,724 45,791
125.00 15,352 29,076 18,850 31,018 22,828 33,337 26,553 35,539 35,152 40,858 40,980 44,779 45,690 47,679
127.50 14,069 31,641 17,521 33,234 21,614 35,207 25,329 37,341 34,083 42,881 40,005 46,731 44,666 49,523
130.00 12,867 34,196 16,125 35,557 20,391 37,342 24,169 39,470 33,024 44,874 38,957 48,537 43,676 51,453
132.50 11,726 36,742 14,823 37,860 19,137 39,564 23,067 41,560 32,023 46,906 37,941 50,555 42,709 53,280
135.00 10,649 39,284 13,582 40,197 17,963 41,784 21,926 43,649 31,056 48,716 36,947 52,597 41,764 55,232
137.50 9,613 41,816 12,439 42,569 16,837 43,975 20,677 45,819 30,046 50,698 35,989 54,667 40,844 57,294
140.00 8,632 44,344 11,363 44,947 15,763 46,292 19,638 48,032 28,646 52,773 35,043 56,757 39,948 59,377
142.50 7,714 46,864 10,443 47,346 14,757 48,584 18,652 50,230 27,711 54,888 34,133 58,818 39,066 61,471
145.00 6,854 49,374 9,573 49,770 - - 17,706 52,427 26,804 57,010 32,748 60,793 - -
ALB (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - 35,967 333 36,026 333 36,115 333 36,190 333 36,793 568 38,108 1,140 39,046 1,708
67.50 - - 34,701 333 34,879 333 35,041 333 35,209 333 35,911 698 36,992 1,394 37,939 1,987
70.00 - - 33,469 333 33,533 333 33,598 333 33,931 338 34,771 891 35,988 1,664 36,760 2,333
72.50 - - 32,208 333 32,390 333 32,403 333 33,092 343 33,745 1,087 34,982 1,932 35,754 2,685
75.00 - - 30,978 333 31,034 333 31,178 333 31,561 385 32,628 1,334 33,904 2,290 34,710 3,040
77.50 - - 29,725 333 29,891 333 30,077 338 30,989 512 31,720 1,602 32,822 2,632 33,681 3,472
80.00 - - 28,479 333 28,542 333 28,766 343 29,555 682 30,379 1,919 31,755 3,021 32,664 3,923
82.50 - - 27,227 333 27,299 333 27,668 446 27,986 864 29,332 2,251 30,701 3,452 31,661 4,368
85.00 - - 25,978 333 26,181 333 26,357 602 26,875 1,110 28,117 2,615 29,660 3,889 30,739 4,862
87.50 - - 24,719 356 24,810 380 25,059 789 25,545 1,376 27,120 3,046 28,670 4,355 29,800 5,412
90.00 - - 23,470 461 23,561 545 23,936 1,020 24,457 1,704 26,072 3,470 27,729 4,893 28,854 5,943
92.50 - - 22,220 604 22,368 760 22,712 1,310 23,390 2,046 25,163 3,960 26,734 5,431 28,001 6,471
95.00 - - 20,977 795 21,193 1,032 21,518 1,626 22,250 2,468 24,100 4,479 25,837 5,949 27,162 7,127
97.50 - - 19,761 1,042 19,938 1,342 20,435 2,033 21,101 2,903 23,241 4,993 24,973 6,596 26,273 7,755
100.00 - - 18,480 1,360 18,878 1,699 19,307 2,459 20,021 3,410 22,264 5,597 24,005 7,214 25,476 8,383
102.50 - - 17,213 1,752 17,513 2,115 18,239 2,969 19,221 3,932 21,425 6,206 23,221 7,768 24,700 9,006
105.00 - - 15,962 2,203 16,344 2,584 17,056 3,520 17,909 4,539 20,363 6,747 22,420 8,399 23,754 9,698
107.50 - - 14,713 2,700 15,314 3,099 16,011 4,138 16,942 5,068 19,327 7,400 21,597 9,081 23,153 10,357
110.00 13,448 3,205 13,463 3,213 14,235 3,670 15,001 4,794 15,998 5,704 18,506 8,064 20,827 9,730 22,435 11,048
112.50 12,192 3,730 12,212 3,745 13,116 4,291 14,014 5,469 15,091 6,441 17,707 8,703 20,090 10,397 21,737 11,771
115.00 10,927 4,286 10,975 4,310 12,033 4,967 13,067 6,182 14,212 7,103 16,941 9,521 19,353 11,151 21,030 12,497
117.50 9,661 4,887 9,724 4,935 10,982 5,655 12,311 6,936 13,556 7,926 16,189 10,219 18,341 11,908 20,362 13,283
120.00 8,384 5,562 8,478 5,611 9,998 6,472 11,418 7,748 12,691 8,649 15,465 10,983 17,673 12,696 19,715 14,111
122.50 7,244 6,332 7,319 6,383 9,044 7,391 10,567 8,615 11,922 9,545 14,994 11,763 17,307 13,518 18,961 14,901
125.00 6,374 7,203 6,442 7,255 8,141 8,349 9,750 9,512 11,153 10,367 14,295 12,619 16,602 14,393 18,473 15,674
127.50 5,601 8,352 5,662 8,390 7,287 9,384 8,978 10,505 10,426 11,259 13,633 13,492 15,868 15,323 17,797 16,481
130.00 4,920 9,659 4,971 9,665 6,491 10,432 8,245 11,485 9,725 12,193 13,008 14,480 15,433 16,063 17,297 17,384
132.50 4,308 10,920 4,349 10,936 5,747 11,521 7,560 12,511 9,061 13,143 12,382 15,217 14,855 16,942 16,755 18,300
135.00 3,746 12,205 3,781 12,208 5,067 12,750 6,908 13,520 8,430 14,171 11,788 16,264 14,286 17,818 16,202 19,154
137.50 3,222 13,470 3,247 13,467 4,438 13,795 6,299 14,634 7,829 15,168 11,237 17,337 13,736 18,998 15,667 20,032
140.00 2,727 14,729 2,752 14,727 3,867 15,174 5,731 15,740 7,271 16,259 10,679 18,545 13,218 19,862 15,154 20,945
142.50 2,252 15,980 2,281 15,980 3,345 16,091 5,199 16,833 6,725 17,271 10,153 19,320 12,718 20,950 14,664 22,221
145.00 1,819 17,230 1,870 17,230 2,881 17,320 4,709 17,958 6,234 18,211 9,654 20,439 12,218 21,746 14,198 23,170
147.50 1,471 18,475 1,489 18,475 2,472 18,599 4,254 19,330 5,757 19,723 9,181 21,674 11,740 22,719 13,719 24,170
150.00 1,187 19,714 1,209 19,722 2,111 19,791 3,828 20,463 5,309 20,728 8,714 22,358 11,286 23,825 13,266 25,163
152.50 962 20,980 986 20,980 1,798 21,031 3,446 21,496 4,891 21,656 8,266 23,541 10,862 24,923 12,825 26,048
155.00 784 22,230 809 22,230 1,508 22,278 3,094 22,479 4,505 22,734 7,861 24,504 10,422 25,963 12,422 27,127
157.50 646 23,480 670 23,584 1,265 23,827 2,764 23,999 4,148 24,122 7,452 25,673 10,010 26,978 12,012 28,023
160.00 535 24,730 560 24,730 1,062 24,730 2,473 25,143 3,805 25,289 7,061 26,600 9,617 28,058 11,601 29,166
162.50 - - 473 25,980 909 26,009 2,212 26,339 3,482 26,555 6,699 27,806 9,257 29,071 11,213 30,277
165.00 - - 404 27,230 751 27,300 1,972 27,574 3,201 27,747 6,355 28,833 8,880 30,421 10,841 31,254
167.50 - - 346 28,480 624 28,480 1,740 28,758 2,928 28,942 6,019 29,770 8,513 31,090 10,491 32,360
170.00 - - 333 29,730 541 29,817 1,553 29,900 2,677 30,227 5,701 30,896 8,172 32,229 10,151 33,294
172.50 - - 333 30,975 457 31,086 1,380 31,290 2,442 31,278 5,395 32,296 7,847 33,470 9,805 34,198
175.00 - - 333 32,230 369 32,331 1,223 32,474 2,226 32,483 5,115 33,491 7,553 34,471 9,473 35,363
177.50 - - 333 33,480 333 33,582 1,085 33,665 2,033 33,694 4,840 34,647 7,235 35,517 9,156 36,468
180.00 - - 333 34,730 333 34,835 938 34,915 1,854 34,892 4,574 35,763 6,941 36,402 8,852 37,549
182.50 - - 333 35,978 333 36,080 846 36,153 1,691 36,077 4,323 36,805 6,660 37,639 8,574 38,660
185.00 - - 333 37,230 333 37,345 752 37,493 1,534 37,319 4,104 38,062 6,386 38,854 8,282 39,636
187.50 - - 333 38,480 333 38,561 656 38,638 1,387 38,518 3,876 39,135 6,145 40,051 7,995 40,696
190.00 - - 333 39,730 333 39,806 593 39,923 1,278 39,827 3,661 40,439 5,887 41,270 7,727 41,905
192.50 - - 333 40,980 333 41,069 531 41,143 1,153 41,083 3,459 41,468 5,651 42,446 7,464 43,005
195.00 - - 333 42,230 333 42,230 468 42,387 1,052 42,286 3,281 42,766 5,415 43,404 7,218 44,125
197.50 - - 333 43,480 333 43,506 400 43,738 960 43,518 3,097 43,842 5,193 44,536 - -
200.00 - - 333 44,730 333 44,756 338 44,892 875 44,764 2,926 44,945 4,994 45,710 - -
205.00 - - 333 47,230 333 47,309 333 47,493 713 47,216 2,600 47,559 4,592 48,040 - -
210.00 - - 333 49,730 333 49,845 333 50,002 600 49,721 2,326 50,035 4,217 50,546 - -
215.00 - - 333 52,230 333 52,348 333 52,427 510 52,225 2,063 52,363 3,893 52,721 - -
220.00 - - 333 54,730 333 54,852 333 54,929 435 54,703 1,858 54,742 3,578 55,204 - -
225.00 - - 333 57,230 333 57,319 333 57,502 346 57,253 1,651 57,314 3,279 57,425 - -
230.00 - - 333 59,727 333 59,815 333 59,874 333 59,751 1,470 59,810 3,032 59,995 - -
235.00 - - 333 62,230 333 62,323 333 62,384 333 62,214 1,316 62,240 2,782 62,295 - -
240.00 - - 333 64,730 333 64,824 333 64,884 333 64,719 1,146 64,751 2,554 64,814 - -
245.00 - - 333 67,230 333 67,295 333 67,353 333 67,224 1,036 67,260 2,347 67,328 - -
250.00 - - 333 69,729 333 69,823 333 69,884 333 69,731 931 69,769 2,174 69,840 - -
255.00 - - 333 72,227 - - - - 333 72,237 837 72,275 1,990 72,475 - -
260.00 - - 333 74,730 - - - - 333 74,814 754 74,872 1,803 74,979 - -
265.00 - - 333 77,228 - - - - 333 77,249 682 77,289 1,684 77,495 - -
270.00 - - 333 79,730 - - - - 333 79,763 574 79,805 1,543 79,881 - -
275.00 - - 333 82,230 - - - - 333 82,338 513 82,397 1,415 82,502 - -
280.00 - - 333 84,729 - - - - 333 84,767 435 84,813 1,321 85,011 - -
285.00 - - 333 87,229 - - - - 333 87,274 363 87,319 1,212 87,412 - -
290.00 - - 333 89,727 - - - - 333 89,787 333 89,836 1,121 90,040 - -
295.00 - - 333 92,237 - - - - 333 92,285 333 92,341 1,036 92,535 - -
300.00 - - 333 94,727 - - - - 333 94,797 333 94,847 959 94,936 - -
ALC (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 20,087 198 - - - - - - - - - - - -
3.00 19,887 198 - - - - - - - - - - - -
3.10 19,687 198 - - - - - - - - - - - -
3.20 19,487 198 - - - - - - - - - - - -
3.30 19,288 198 - - - - - - - - - - - -
3.40 19,088 198 - - - - - - - - - - - -
3.50 18,888 198 - - - - - - - - - - - -
3.60 18,688 198 - - - - - - - - - - - -
3.70 18,488 198 - - - - 18,545 198 - - - - - -
3.80 18,288 198 - - - - 18,346 198 - - - - - -
3.90 18,088 198 - - - - 18,148 198 - - - - - -
4.00 17,888 198 - - - - 17,944 198 - - - - - -
4.10 17,689 198 - - - - 17,743 198 - - - - - -
4.20 17,489 198 - - - - 17,541 198 - - - - - -
4.30 17,289 198 - - - - 17,362 198 - - - - - -
4.40 17,089 198 - - - - 17,144 198 - - - - - -
4.50 16,889 198 - - - - 16,947 198 - - - - - -
4.60 16,689 198 - - - - 16,768 198 - - - - - -
4.70 16,489 198 - - - - 16,568 198 16,580 198 - - - -
4.80 16,291 198 - - - - 16,352 198 16,352 198 - - - -
4.90 16,091 198 - - - - 16,168 198 16,179 198 - - - -
5.00 15,891 198 - - - - 15,968 198 15,977 270 - - - -
5.25 15,391 198 - - - - 15,480 198 15,480 413 - - - -
5.50 14,891 198 - - - - 14,991 198 15,007 484 - - - -
5.75 14,392 198 - - - - 14,489 211 14,463 616 - - - -
6.00 13,892 223 - - - - 13,981 239 14,092 723 - - - -
6.25 13,392 259 - - - - 13,535 339 13,638 858 - - - -
6.50 12,893 300 - - - - 13,075 433 13,138 994 - - - -
6.75 12,393 353 - - - - 12,487 524 12,812 1,159 - - - -
7.00 11,893 416 - - - - 12,075 625 12,276 1,335 - - - -
7.25 11,391 492 - - - - 11,575 791 11,958 1,536 - - - -
7.50 10,891 581 - - - - 11,181 924 11,526 1,750 - - - -
7.75 10,391 688 - - - - 10,749 1,089 11,117 1,975 - - - -
8.00 9,891 814 - - - - 10,280 1,274 10,796 2,173 11,234 2,792 - -
8.25 9,391 958 - - - - 9,893 1,466 10,353 2,448 10,907 3,066 - -
8.50 8,891 1,123 8,935 1,254 9,228 1,471 9,420 1,673 9,976 2,697 10,580 3,334 11,121 3,778
8.75 8,391 1,303 8,492 1,466 8,766 1,679 8,993 1,908 9,665 2,927 10,226 3,567 10,837 4,075
9.00 7,892 1,494 8,008 1,677 8,284 1,905 8,615 2,171 9,236 3,216 9,934 3,928 10,551 4,369
9.25 7,388 1,706 7,576 1,909 7,906 2,150 8,200 2,437 8,916 3,555 9,621 4,190 10,257 4,659
9.50 6,885 1,918 7,120 2,156 7,418 2,397 7,816 2,729 8,581 3,803 9,324 4,460 9,943 4,950
9.75 6,381 2,141 6,687 2,432 7,065 2,676 7,446 3,022 8,298 4,108 9,027 4,786 9,710 5,278
10.00 5,875 2,377 6,252 2,709 6,678 2,941 7,179 3,355 7,980 4,482 8,764 5,159 9,463 5,630
10.50 4,858 2,896 5,395 3,318 5,860 3,602 6,386 4,022 7,311 5,122 8,211 5,812 8,934 6,359
11.00 3,964 3,535 4,641 3,980 5,179 4,292 5,704 4,739 6,810 5,839 7,716 6,530 8,474 7,069
11.50 3,301 4,271 3,924 4,740 4,539 5,113 5,143 5,501 6,282 6,561 7,218 7,238 8,027 7,726
12.00 2,748 5,177 3,285 5,542 3,968 5,942 4,616 6,310 5,848 7,351 6,807 7,996 7,620 8,572
12.50 2,248 6,212 2,789 6,404 3,475 6,812 4,143 7,144 5,406 8,171 6,389 8,811 7,150 9,331
13.00 1,819 7,223 2,358 7,357 3,049 7,716 3,710 8,007 5,041 8,992 6,042 9,601 6,851 10,064
13.50 1,440 8,218 1,948 8,369 2,644 8,550 3,293 8,905 4,614 9,812 5,685 10,420 6,487 10,902
14.00 1,109 9,223 1,608 9,339 2,258 9,495 2,919 9,800 4,290 10,722 5,342 11,277 6,144 11,717
14.50 883 10,230 1,329 10,286 1,925 10,491 2,563 10,731 3,946 11,545 5,039 12,126 5,884 12,543
15.00 714 11,228 1,086 11,302 1,655 11,462 2,259 11,651 3,603 12,438 4,729 13,001 5,608 13,440
15.50 587 12,229 890 12,280 1,375 12,459 1,983 12,583 3,341 13,330 4,385 13,827 5,309 14,323
16.00 493 13,232 690 13,292 1,176 13,455 1,734 13,564 3,076 14,244 4,147 14,763 4,996 15,167
16.50 420 14,233 548 14,275 1,024 14,368 1,515 14,511 2,808 15,176 3,909 15,628 4,766 15,996
17.00 364 15,251 397 15,308 870 15,374 1,336 15,419 2,606 16,064 3,650 16,541 4,551 16,900
17.50 319 16,236 352 16,267 709 16,390 1,200 16,424 2,403 16,993 3,403 17,437 4,296 17,832
18.00 283 17,236 315 17,260 609 17,300 1,009 17,379 2,174 17,937 3,206 18,357 4,069 18,711
18.50 255 18,240 284 18,269 506 18,313 923 18,335 2,029 18,875 3,008 19,289 3,853 19,606
19.00 231 19,237 260 19,263 399 19,304 777 19,348 1,860 19,804 2,843 20,184 3,675 20,537
19.50 211 20,239 239 20,281 274 20,319 686 20,340 1,703 20,733 2,644 21,096 - -
ALH (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,769 114 5,781 122 - - 5,808 122 5,953 130 6,032 290 - -
2.80 5,569 126 5,583 135 - - 5,611 135 5,715 138 5,852 347 - -
2.90 5,369 142 5,383 150 - - 5,405 150 5,533 207 5,672 393 - -
3.00 5,169 159 5,183 167 - - 5,224 167 5,353 264 5,492 479 - -
3.10 4,969 179 4,987 187 - - 5,040 186 5,171 327 5,351 528 - -
3.20 4,769 204 4,783 212 - - 4,840 211 5,027 412 5,169 607 - -
3.30 4,571 232 4,589 240 - - 4,640 280 4,844 471 5,007 682 - -
3.40 4,371 267 4,384 272 - - 4,469 343 4,679 519 4,863 761 - -
3.50 4,171 305 4,191 311 - - 4,284 407 4,495 608 4,700 840 - -
3.60 3,971 351 3,984 355 - - 4,097 469 4,328 688 4,535 933 - -
3.70 3,771 404 3,791 405 - - 3,911 534 4,160 765 4,388 1,037 - -
3.80 3,571 464 3,599 464 - - 3,723 622 3,992 852 4,223 1,141 - -
3.90 3,371 530 3,391 529 - - 3,535 689 3,841 955 4,112 1,229 - -
4.00 3,171 603 3,189 619 - - 3,375 778 3,689 1,059 3,964 1,347 - -
4.10 2,967 681 3,009 707 3,101 801 3,184 885 3,553 1,183 3,832 1,430 4,091 1,676
4.20 2,764 759 2,813 810 2,935 896 3,054 991 3,364 1,287 3,701 1,547 3,981 1,783
4.30 2,567 839 2,627 899 2,754 994 2,907 1,096 3,227 1,388 3,588 1,654 3,871 1,889
4.40 2,372 919 2,438 1,015 2,584 1,106 2,711 1,204 3,088 1,527 3,435 1,793 3,740 2,009
4.50 2,161 1,010 2,258 1,119 2,399 1,232 2,562 1,327 2,986 1,632 3,320 1,917 3,628 2,144
4.60 1,953 1,102 2,075 1,234 2,242 1,357 2,395 1,449 2,846 1,789 3,204 2,044 3,516 2,271
4.70 1,747 1,206 1,891 1,362 2,117 1,484 2,278 1,573 2,704 1,903 3,087 2,171 3,423 2,396
4.80 1,532 1,334 1,717 1,502 1,955 1,622 2,161 1,717 2,620 2,046 2,970 2,305 3,309 2,524
4.90 1,393 1,474 1,573 1,642 1,793 1,762 2,006 1,884 2,475 2,184 2,871 2,461 3,215 2,676
5.00 1,265 1,643 1,448 1,782 1,664 1,914 1,887 2,028 2,370 2,329 2,771 2,605 3,119 2,820
5.25 1,005 2,165 1,147 2,202 1,357 2,326 1,608 2,442 2,102 2,730 2,542 3,002 2,922 3,198
5.50 795 2,672 924 2,695 1,114 2,784 1,367 2,853 1,893 3,159 2,330 3,383 2,699 3,586
5.75 617 3,184 729 3,188 897 3,260 1,144 3,331 1,657 3,562 2,113 3,809 2,517 3,995
6.00 476 3,684 564 3,681 714 3,720 943 3,800 1,464 3,990 1,938 4,198 2,330 4,340
6.25 376 4,184 440 4,193 554 4,226 765 4,262 1,292 4,458 1,761 4,668 2,141 4,811
6.50 304 4,684 319 4,691 461 4,713 652 4,755 1,143 4,923 1,605 5,106 1,996 5,246
6.75 252 5,179 268 5,187 376 5,205 538 5,237 990 5,387 1,445 5,544 1,849 5,676
7.00 215 5,683 231 5,703 292 5,709 420 5,717 865 5,835 1,308 5,983 1,698 6,068
7.25 186 6,184 202 6,184 206 6,193 345 6,220 770 6,308 1,198 6,455 1,572 6,588
7.50 164 6,681 180 6,689 183 6,695 268 6,700 674 6,799 1,086 6,920 1,471 7,001
7.75 147 7,184 162 7,205 166 7,215 180 7,223 574 7,255 971 7,387 1,339 7,503
8.00 134 7,681 149 7,685 151 7,696 171 7,701 515 7,744 886 7,825 - -
8.25 122 8,184 137 8,192 142 8,197 162 8,203 455 8,215 799 8,343 - -
8.50 113 8,684 127 8,692 135 8,697 154 8,703 392 8,715 749 8,832 - -
8.75 106 9,184 119 9,193 130 9,197 147 9,203 328 9,215 658 9,315 - -
9.00 99 9,683 113 9,693 125 9,699 142 9,703 258 9,715 606 9,797 - -
9.25 93 10,184 106 10,195 - - 137 10,203 175 10,216 553 10,280 - -
9.50 91 10,685 101 10,695 - - 131 10,703 168 10,717 499 10,749 - -
9.75 91 11,185 97 11,195 - - 127 11,203 163 11,217 443 11,231 - -
10.00 91 11,685 93 11,695 - - 123 11,704 158 11,719 385 11,731 - -
AMC (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 57,943 381 - - - - - - - - - - - -
30.00 55,944 381 - - - - - - - - - - - -
31.00 53,945 381 - - - - - - - - - - - -
32.00 51,948 381 - - - - - - - - - - - -
33.00 49,949 381 - - - - - - - - - - - -
34.00 47,951 381 - - - - 48,385 381 - - - - - -
35.00 45,953 381 - - - - 46,429 381 - - - - - -
36.00 43,955 381 - - - - 44,481 408 - - - - - -
37.00 41,956 381 - - - - 42,428 444 - - - - - -
38.00 39,956 381 - - - - 40,440 489 - - - - - -
39.00 37,957 381 - - - - 38,525 554 - - - - - -
40.00 35,957 381 - - - - 36,578 618 36,901 1,362 - - - -
41.00 33,959 381 - - - - 34,484 692 34,963 1,734 - - - -
42.00 31,959 381 32,156 446 32,311 613 32,568 798 33,171 2,196 34,080 3,517 - -
43.00 29,960 397 30,143 510 30,355 719 30,638 900 31,363 2,675 32,459 4,176 33,809 5,293
44.00 27,961 514 28,149 601 28,428 818 28,778 1,240 29,608 3,279 30,876 4,848 32,296 6,085
45.00 25,963 681 26,191 706 26,484 1,146 26,889 1,682 27,916 3,939 29,324 5,633 30,845 6,862
46.00 23,965 911 24,168 927 24,586 1,480 25,075 2,087 26,249 4,711 27,783 6,420 29,446 7,754
47.00 21,967 1,238 22,235 1,243 22,709 1,923 23,270 2,735 24,652 5,496 26,392 7,364 28,030 8,674
48.00 19,968 1,697 20,312 1,819 20,875 2,580 21,527 3,506 23,089 6,475 24,943 8,302 26,726 9,621
49.00 17,969 2,310 18,397 2,468 19,088 3,327 19,822 4,335 21,612 7,402 23,608 9,311 25,456 10,699
50.00 15,972 3,053 16,528 3,236 17,354 4,310 18,189 5,282 20,150 8,502 22,306 10,410 24,155 11,779
52.50 10,989 5,192 12,135 5,868 13,309 7,179 14,396 8,167 16,582 11,422 18,954 13,325 20,914 14,703
55.00 6,535 8,504 8,164 9,689 9,664 10,743 10,893 11,594 13,668 14,742 16,236 16,582 18,310 17,906
57.50 4,062 13,540 4,985 13,960 6,699 14,830 8,060 15,322 11,079 18,129 13,778 19,818 15,923 21,014
60.00 2,197 18,547 2,708 18,640 4,365 19,045 5,703 19,496 8,845 21,986 11,566 23,480 13,693 24,651
62.50 1,130 23,547 1,428 23,547 2,714 23,547 3,943 23,944 6,971 26,049 9,579 27,387 11,832 29,015
65.00 641 28,776 879 29,215 1,641 29,489 2,619 29,772 5,455 31,115 8,127 32,302 10,218 33,191
67.50 408 33,871 677 34,341 976 34,627 1,690 34,916 4,136 35,892 6,656 36,834 8,684 37,649
70.00 381 38,977 546 39,488 794 39,783 1,046 40,079 3,094 40,773 5,389 41,544 7,388 42,234
72.50 381 44,072 456 44,615 666 44,919 883 45,213 2,387 45,810 4,336 46,458 6,181 46,995
75.00 381 49,180 392 49,760 573 50,074 760 50,363 1,695 50,976 3,543 51,533 5,188 51,957
77.50 381 54,264 381 54,887 502 55,210 667 55,487 1,342 56,117 2,774 56,688 4,339 57,125
80.00 381 59,276 381 59,882 446 60,210 594 60,473 968 61,282 2,297 61,869 3,597 62,313
ANA (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,060 63 - - - - - - - - - - - -
55.00 5,560 63 5,588 63 5,602 83 5,602 158 5,594 409 5,724 594 6,022 782
57.50 5,060 63 5,094 63 5,095 133 5,095 246 5,168 552 5,314 763 5,645 976
60.00 4,560 87 4,602 116 4,608 224 4,615 367 4,741 716 4,914 957 5,161 1,173
62.50 4,060 140 4,101 209 4,116 357 4,148 524 4,324 913 4,556 1,164 4,827 1,403
65.00 3,561 243 3,618 337 3,666 528 3,727 717 3,930 1,140 4,225 1,398 4,606 1,637
67.50 3,060 405 3,147 504 3,216 742 3,303 933 3,647 1,382 3,980 1,655 4,209 1,908
70.00 2,563 607 2,694 718 2,787 1,003 2,905 1,190 3,316 1,654 3,654 1,927 3,996 2,183
72.50 2,064 853 2,260 978 2,374 1,304 2,498 1,479 3,001 1,956 3,368 2,230 3,711 2,486
75.00 1,601 1,143 1,858 1,284 2,004 1,640 2,162 1,795 2,657 2,266 3,025 2,544 3,380 2,800
77.50 1,252 1,493 1,490 1,653 1,664 2,003 1,857 2,190 2,393 2,616 2,780 2,880 3,140 3,126
80.00 959 1,900 1,179 2,067 1,369 2,401 1,576 2,530 2,135 2,971 2,531 3,235 2,901 3,481
82.50 715 2,387 921 2,487 1,118 2,805 1,338 2,947 1,922 3,356 2,321 3,599 2,694 3,832
85.00 511 2,888 696 2,946 905 3,242 1,125 3,365 1,701 3,745 2,105 3,990 2,492 4,213
87.50 347 3,390 515 3,420 716 3,693 933 3,798 1,519 4,168 1,924 4,372 2,297 4,602
90.00 222 3,892 377 3,904 558 4,211 775 4,281 1,341 4,582 1,744 4,796 2,129 4,990
92.50 133 4,392 272 4,404 428 4,689 658 4,714 1,190 5,031 1,589 5,210 1,978 5,414
95.00 95 4,892 191 4,902 323 5,170 526 5,218 1,040 5,473 1,463 5,641 1,844 5,830
97.50 69 5,392 127 5,404 244 5,664 427 5,702 938 5,929 1,310 6,093 1,694 6,254
100.00 63 5,893 89 5,912 186 6,154 351 6,182 819 6,404 1,190 6,541 1,549 6,702
102.50 63 6,393 65 6,410 139 6,646 278 6,673 718 6,881 1,072 7,004 1,428 7,050
105.00 63 6,894 63 6,912 97 7,143 222 7,166 627 7,362 958 7,474 1,317 7,605
107.50 63 7,394 63 7,412 79 7,640 180 7,658 546 7,850 872 7,953 1,205 8,071
110.00 63 7,895 63 7,913 65 8,111 143 8,124 476 8,324 783 8,435 - -
112.50 63 8,396 - - - - 114 8,616 410 8,802 - - - -
115.00 63 8,895 - - - - 90 9,112 364 9,281 - - - -
117.50 63 9,396 - - - - 72 9,551 318 9,764 - - - -
120.00 63 9,897 - - - - 65 10,049 268 10,248 - - - -
122.50 63 10,396 - - - - 63 10,604 - - - - - -
125.00 63 10,896 - - - - 63 11,138 - - - - - -
127.50 63 11,397 - - - - 63 11,600 - - - - - -
BCM (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,684 32 2,689 47 - - 2,710 67 2,746 88 2,770 108 - -
4.80 2,584 32 2,589 48 2,592 60 2,610 71 2,647 93 2,671 113 2,695 129
4.90 2,484 32 2,489 52 2,492 64 2,510 75 2,532 100 2,554 120 2,578 174
5.00 2,384 33 2,389 55 2,392 68 2,412 79 2,433 107 2,476 163 2,518 208
5.25 2,134 41 2,140 64 2,142 80 2,176 95 2,220 124 2,249 212 2,291 281
5.50 1,884 53 1,890 79 1,892 96 1,926 112 1,986 208 2,019 300 2,057 365
5.75 1,635 73 1,640 99 1,642 117 1,690 170 1,726 281 1,789 382 1,853 473
6.00 1,385 107 1,390 146 1,392 183 1,438 248 1,478 386 1,556 505 1,675 585
6.25 1,135 164 1,140 242 1,141 290 1,164 361 1,242 507 1,387 630 1,510 719
6.50 884 252 910 369 928 435 953 503 1,075 643 1,235 770 1,363 863
6.75 635 375 681 555 704 615 762 672 929 801 1,069 926 1,203 1,018
7.00 426 541 475 762 527 802 595 856 790 964 939 1,106 1,080 1,188
7.25 296 788 318 988 366 1,009 465 1,050 661 1,163 823 1,286 957 1,363
7.50 198 1,040 211 1,232 271 1,252 354 1,284 547 1,361 717 1,474 843 1,526
7.75 136 1,290 135 1,472 188 1,478 266 1,501 448 1,570 620 1,645 755 1,747
8.00 97 1,540 107 1,722 132 1,726 191 1,732 370 1,749 541 1,894 655 1,959
8.25 75 1,792 92 1,984 115 1,984 135 1,982 310 1,998 453 2,123 584 2,182
8.50 60 2,040 81 2,237 103 2,235 123 2,232 244 2,246 383 2,328 515 2,397
8.75 51 2,290 73 2,485 93 2,485 111 2,485 195 2,479 322 2,541 467 2,615
9.00 44 2,540 68 2,739 87 2,739 103 2,737 144 2,731 256 2,762 391 2,830
9.25 39 2,796 63 2,991 79 2,991 96 2,991 133 2,978 211 2,970 357 3,057
9.50 35 3,066 - - - - 88 3,244 125 3,234 157 3,218 - -
9.75 32 3,318 - - - - 83 3,496 - - - - - -
BEA (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,464 16 - - - - - - - - - - - -
8.00 1,414 16 - - - - - - - - - - - -
8.25 1,364 16 - - - - 1,375 16 - - - - - -
8.50 1,314 16 - - - - 1,325 17 1,336 25 - - - -
8.75 1,264 16 - - - - 1,275 19 1,286 27 - - - -
9.00 1,214 17 - - - - 1,227 20 1,237 29 - - - -
9.25 1,164 20 - - - - 1,180 21 1,187 32 1,187 65 - -
9.50 1,114 24 1,119 25 1,123 25 1,129 25 1,138 46 1,137 79 1,137 109
9.75 1,064 28 1,069 29 1,073 29 1,080 29 1,088 57 1,091 94 1,102 126
10.00 1,014 32 1,019 33 1,025 33 1,030 33 1,037 69 1,037 109 1,061 147
10.50 914 47 919 47 925 47 931 47 937 101 960 148 978 187
11.00 814 67 819 67 825 67 831 70 860 139 877 188 895 234
11.50 714 96 719 95 725 98 730 102 768 186 795 235 819 286
12.00 614 132 620 132 631 137 646 144 684 242 710 289 743 340
12.50 515 172 522 176 537 183 557 192 603 300 636 352 677 403
13.00 415 212 424 224 445 238 473 250 527 366 568 416 615 464
13.50 310 262 329 284 361 302 393 323 466 439 510 486 561 532
14.00 234 363 258 365 285 383 322 404 401 516 453 558 505 603
14.50 192 463 204 464 222 475 262 491 341 602 399 644 457 681
15.00 152 565 158 565 174 568 209 578 288 687 350 724 414 759
15.50 116 665 119 665 134 666 164 670 240 774 305 795 372 841
16.00 87 765 89 765 100 771 126 775 201 855 265 881 333 926
16.50 65 864 68 868 69 871 91 873 166 945 233 968 299 1,012
17.00 51 965 53 969 55 971 75 976 134 1,035 200 1,063 266 1,097
17.50 40 1,065 43 1,069 44 1,070 58 1,077 112 1,135 173 1,146 237 1,193
18.00 32 1,165 36 1,172 36 1,175 41 1,177 92 1,223 148 1,235 213 1,275
18.50 27 1,265 29 1,269 31 1,272 37 1,277 72 1,323 130 1,323 186 1,365
19.00 23 1,367 25 1,371 28 1,372 33 1,379 58 1,423 111 1,430 166 1,461
19.50 20 1,467 23 1,471 25 1,474 31 1,479 41 1,523 97 1,523 147 1,550
20.00 17 1,565 20 1,570 24 1,571 28 1,579 39 1,623 85 1,623 - -
21.00 16 1,766 16 1,770 21 1,773 25 1,779 33 1,821 64 1,819 - -
BIU (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 13,350 117 - - - - 13,395 117 - - - - - -
43.00 - - 13,200 117 - - - - 13,250 117 - - - - - -
44.00 - - 13,050 117 - - - - 13,092 117 - - - - - -
45.00 - - 12,900 117 - - - - 12,944 117 - - - - - -
46.00 - - 12,750 117 - - - - 12,803 117 - - - - - -
47.00 - - 12,600 117 - - - - 12,645 117 - - - - - -
48.00 - - 12,450 117 - - - - 12,497 117 - - - - - -
49.00 - - 12,300 117 - - - - 12,355 117 - - - - - -
50.00 - - 12,150 117 - - - - 12,212 117 - - - - - -
52.50 - - 11,775 117 - - - - 11,826 117 - - - - - -
55.00 - - 11,400 117 - - - - 11,454 117 11,631 296 11,852 561 - -
57.50 - - 11,025 117 11,045 117 11,064 117 11,108 117 11,293 365 11,540 656 11,789 923
60.00 - - 10,652 117 10,673 117 10,689 117 10,740 143 10,958 443 11,239 777 11,510 1,048
62.50 - - 10,277 117 10,302 117 10,329 117 10,380 180 10,634 538 10,943 894 11,235 1,192
65.00 - - 9,902 117 9,923 117 9,954 117 10,020 217 10,316 633 10,654 1,018 10,969 1,346
67.50 - - 9,527 117 9,548 117 9,592 151 9,598 281 10,002 752 10,371 1,166 10,707 1,498
70.00 - - 9,152 117 9,180 117 9,226 190 9,226 354 9,695 864 10,093 1,311 10,452 1,654
72.50 - - 8,777 117 8,809 117 8,866 233 8,853 433 9,396 999 9,825 1,457 10,204 1,837
75.00 - - 8,403 131 8,438 139 8,515 303 8,479 534 9,102 1,142 9,563 1,629 9,962 2,017
77.50 - - 8,028 169 8,067 175 8,161 385 8,105 643 8,815 1,282 9,305 1,810 9,726 2,196
80.00 - - 7,653 215 7,695 241 7,817 484 7,818 758 8,536 1,455 9,054 1,981 9,496 2,382
82.50 - - 7,278 276 7,334 322 7,477 583 7,541 900 8,263 1,642 8,809 2,161 9,271 2,592
85.00 - - 6,903 355 6,973 414 7,140 715 7,245 1,044 7,998 1,809 8,572 2,393 9,050 2,801
87.50 - - 6,528 451 6,577 522 6,812 855 6,960 1,210 7,739 2,009 8,339 2,601 8,837 3,045
90.00 - - 6,155 566 6,187 644 6,491 1,020 6,711 1,376 7,369 2,210 8,113 2,808 8,627 3,249
92.50 - - 5,780 699 5,848 779 6,177 1,181 6,482 1,565 7,241 2,409 7,894 3,011 8,424 3,480
95.00 5,402 843 5,405 843 5,534 926 5,871 1,376 6,179 1,763 6,883 2,616 7,678 3,240 8,225 3,722
97.50 5,027 993 5,032 993 5,246 1,086 5,575 1,569 5,896 1,961 6,648 2,845 7,469 3,475 8,030 3,956
100.00 4,652 1,144 4,658 1,145 4,921 1,263 5,284 1,783 5,616 2,190 6,432 3,037 7,263 3,697 7,842 4,192
102.50 4,277 1,297 4,287 1,302 4,606 1,489 5,003 2,009 5,349 2,407 6,320 3,240 7,065 3,914 7,658 4,415
105.00 3,902 1,458 3,916 1,467 4,297 1,725 4,730 2,241 5,128 2,642 6,105 3,541 6,870 4,157 7,478 4,666
107.50 3,526 1,628 3,546 1,644 3,985 1,977 4,443 2,489 4,848 2,881 5,852 3,775 6,634 4,421 7,277 4,923
110.00 3,147 1,816 3,172 1,839 3,692 2,234 4,187 2,728 4,611 3,132 5,652 3,977 6,453 4,668 7,110 5,176
112.50 2,770 2,030 2,811 2,055 3,424 2,506 3,944 2,998 4,368 3,384 5,455 4,272 6,276 4,931 6,946 5,465
115.00 2,393 2,276 2,460 2,300 3,149 2,810 3,698 3,269 4,159 3,662 5,268 4,531 6,103 5,187 6,787 5,714
117.50 2,144 2,552 2,183 2,591 2,898 3,091 3,488 3,545 3,950 3,944 5,092 4,804 5,935 5,441 6,610 5,917
120.00 1,930 2,938 1,960 2,966 2,641 3,431 3,276 3,864 3,751 4,208 4,908 5,085 5,776 5,723 6,467 6,251
122.50 1,730 3,324 1,754 3,337 2,432 3,730 3,076 4,153 3,565 4,510 4,752 5,373 5,624 6,010 6,335 6,514
125.00 1,550 3,705 1,569 3,713 2,225 4,040 2,886 4,458 3,387 4,810 4,585 5,649 5,473 6,304 6,183 6,817
127.50 1,383 4,085 1,397 4,089 2,022 4,324 2,702 4,766 3,220 5,097 4,438 5,924 5,327 6,571 6,045 7,011
130.00 1,226 4,464 1,237 4,465 1,826 4,652 2,518 5,080 3,057 5,407 4,280 6,227 5,196 6,843 5,915 7,286
132.50 1,073 4,841 1,084 4,840 1,645 5,051 2,344 5,400 2,900 5,744 4,141 6,547 5,055 7,174 5,809 7,561
135.00 926 5,216 935 5,216 1,476 5,367 2,177 5,740 2,740 6,043 4,013 6,847 4,921 7,479 5,685 7,838
137.50 784 5,591 795 5,590 1,323 5,776 2,022 6,066 2,584 6,363 3,865 7,133 4,794 7,791 5,543 8,129
140.00 659 5,966 665 5,972 1,180 6,131 1,873 6,404 2,438 6,696 3,722 7,441 4,684 8,060 5,429 8,429
142.50 552 6,341 557 6,341 1,050 6,488 1,734 6,751 2,296 7,037 3,568 7,761 4,515 8,395 5,301 8,727
145.00 460 6,716 467 6,716 927 6,845 1,604 7,082 2,160 7,342 3,451 8,076 4,422 8,672 5,175 9,022
147.50 - - 391 7,091 826 7,208 1,478 7,436 2,035 7,675 3,324 8,422 4,296 9,006 5,054 9,319
150.00 - - 330 7,466 725 7,570 1,366 7,763 1,914 8,071 3,199 8,742 4,127 9,321 4,935 9,617
152.50 - - 279 7,841 641 8,038 1,260 8,141 1,797 8,339 3,078 9,075 4,043 9,634 4,819 9,913
155.00 - - 238 8,216 562 8,355 1,158 8,507 1,672 8,691 2,932 9,408 3,898 9,773 4,651 10,205
157.50 - - 204 8,591 488 8,718 1,065 8,862 1,569 9,024 2,821 9,726 3,786 10,279 4,543 10,516
160.00 - - 177 8,966 437 9,094 978 9,200 1,473 9,367 2,714 10,059 3,679 10,396 4,438 10,831
162.50 - - 154 9,341 384 9,341 900 9,446 1,381 9,713 2,612 10,408 3,574 10,705 4,335 11,146
165.00 - - 135 9,716 327 9,716 824 9,805 1,296 9,957 2,512 10,503 3,473 11,015 4,234 11,462
167.50 - - 119 10,091 287 10,091 751 10,162 1,212 10,404 2,416 11,095 3,376 11,331 4,136 11,774
170.00 - - 117 10,466 245 10,466 682 10,528 1,138 10,746 2,324 11,431 3,278 11,659 4,040 12,086
172.50 - - 117 10,841 193 10,841 627 10,841 1,063 11,006 2,235 11,763 3,186 11,998 3,945 12,397
175.00 - - 117 11,216 182 11,216 569 11,216 995 11,360 2,149 12,095 3,096 12,331 3,855 12,709
177.50 - - 117 11,591 173 11,591 530 11,748 933 11,817 2,068 12,169 3,008 12,637 3,766 13,024
180.00 - - 117 11,966 163 11,966 478 11,966 867 12,321 1,988 12,544 2,922 12,963 3,678 13,351
182.50 - - 117 12,341 155 12,341 - - 813 12,341 1,910 12,842 2,838 13,289 - -
185.00 - - 117 12,716 147 12,716 - - 757 12,716 1,838 13,181 2,758 13,615 - -
187.50 - - 117 13,091 141 13,091 - - 707 13,091 1,766 13,522 2,682 13,942 - -
190.00 - - 117 13,466 134 13,466 - - 666 13,466 1,698 13,870 2,604 14,279 - -
192.50 - - 117 13,841 129 13,841 - - 623 13,841 1,632 14,219 2,531 14,619 - -
195.00 - - 117 14,216 123 14,216 - - 577 14,216 1,569 14,566 2,459 14,958 - -
197.50 - - 117 14,591 118 14,591 - - 542 14,591 1,508 14,913 2,390 15,297 - -
200.00 - - 117 14,966 117 14,966 - - 504 14,966 1,451 15,262 2,322 15,634 - -
205.00 - - 117 15,716 117 15,716 - - 441 15,716 1,338 15,958 - - - -
210.00 - - 117 16,466 117 16,466 - - 390 16,466 1,234 16,466 - - - -
215.00 - - 117 17,216 117 17,216 - - 337 17,216 1,143 17,216 - - - -
220.00 - - 117 17,966 117 17,966 - - 301 17,966 1,055 17,966 - - - -
BLI (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 8,179 79 - - - - - - - - - - - -
87.50 8,030 79 - - - - - - - - - - - -
90.00 7,880 79 - - - - - - - - - - - -
92.50 7,729 79 - - - - - - - - - - - -
95.00 7,579 79 - - - - - - - - - - - -
97.50 7,429 79 - - - - - - - - - - - -
100.00 7,279 79 - - - - - - - - - - - -
102.50 7,130 79 - - - - - - - - - - - -
105.00 6,980 79 - - - - - - - - - - - -
107.50 6,832 79 - - - - - - - - - - - -
110.00 6,680 79 - - - - - - - - - - - -
112.50 6,530 79 - - - - - - - - - - - -
115.00 6,380 79 - - - - - - - - - - - -
117.50 6,230 79 - - - - - - - - - - - -
120.00 6,081 79 - - - - 6,264 275 - - - - - -
122.50 5,930 79 - - - - 6,126 306 - - - - - -
125.00 5,780 79 - - - - 5,987 347 - - - - - -
127.50 5,631 85 - - - - 5,851 389 - - - - - -
130.00 5,481 99 - - - - 5,714 430 - - - - - -
132.50 5,330 116 - - - - 5,580 473 - - - - - -
135.00 5,182 136 - - - - 5,449 525 - - - - - -
137.50 5,031 158 - - - - 5,317 579 - - - - - -
140.00 4,881 186 - - - - 5,186 628 - - - - - -
142.50 4,731 217 - - - - 5,058 684 - - - - - -
145.00 4,581 253 - - - - 4,930 760 - - - - - -
147.50 4,432 294 - - - - 4,805 811 - - - - - -
150.00 4,282 339 - - 4,511 629 4,682 877 5,144 1,402 - - - -
152.50 4,132 390 - - 4,361 693 4,560 938 5,058 1,486 - - - -
155.00 3,982 443 - - 4,232 755 4,441 1,016 4,942 1,563 - - - -
157.50 3,834 501 - - 4,095 823 4,305 1,089 4,851 1,635 - - - -
160.00 3,682 561 - - 3,994 898 4,220 1,164 4,765 1,727 - - - -
162.50 3,532 619 - - 3,870 983 4,091 1,238 4,682 1,823 - - - -
165.00 3,382 681 - - 3,790 1,058 3,980 1,321 4,557 1,911 - - - -
167.50 3,231 744 - - 3,604 1,144 3,870 1,406 4,457 1,990 4,990 2,400 - -
170.00 3,081 808 3,240 945 3,532 1,230 3,768 1,514 4,339 2,078 4,909 2,525 - -
172.50 2,931 872 3,110 1,023 3,382 1,314 3,672 1,590 4,287 2,184 4,828 2,583 - -
175.00 2,780 940 2,983 1,104 3,309 1,397 3,543 1,643 4,161 2,244 4,723 2,690 5,113 3,001
177.50 2,630 1,011 2,857 1,187 3,154 1,494 3,426 1,757 4,093 2,354 4,647 2,783 5,110 3,094
180.00 2,479 1,085 2,734 1,276 3,090 1,585 3,345 1,862 4,019 2,458 4,548 2,880 5,039 3,193
182.50 2,330 1,162 2,643 1,365 2,952 1,686 3,278 1,961 3,912 2,552 4,514 2,977 4,968 3,293
185.00 2,180 1,245 2,497 1,458 2,855 1,777 3,137 2,059 3,902 2,649 4,420 3,076 4,899 3,395
187.50 2,031 1,329 2,403 1,552 2,748 1,876 3,109 2,151 3,793 2,746 4,342 3,178 4,802 3,498
190.00 1,886 1,421 2,273 1,650 2,661 1,981 2,968 2,250 3,725 2,847 4,259 3,281 4,737 3,602
192.50 1,752 1,516 2,165 1,755 2,552 2,089 2,888 2,361 3,637 2,949 4,209 3,383 4,675 3,708
195.00 1,653 1,621 2,048 1,876 2,460 2,198 2,768 2,463 3,572 3,056 4,141 3,489 4,616 3,815
197.50 1,552 1,728 1,952 1,988 2,368 2,306 2,711 2,577 3,499 3,161 4,094 3,583 4,546 3,912
200.00 1,458 1,843 1,848 2,122 2,277 2,414 2,633 2,681 3,426 3,268 4,023 3,687 4,492 4,008
205.00 1,280 2,118 1,663 2,356 2,106 2,660 2,476 2,903 3,289 3,487 3,894 3,907 4,352 4,222
210.00 1,121 2,422 1,485 2,619 1,946 2,889 2,325 3,138 3,154 3,712 3,770 4,134 4,258 4,449
215.00 976 2,728 1,321 2,893 1,798 3,153 2,183 3,379 3,027 3,938 3,650 4,367 4,145 4,696
220.00 842 3,033 1,171 3,156 1,656 3,428 2,050 3,651 2,929 4,188 3,534 4,603 4,035 4,945
225.00 719 3,335 1,034 3,406 1,526 3,662 1,923 3,835 2,787 4,417 3,421 4,805 3,928 5,124
230.00 604 3,638 911 3,734 1,411 3,887 1,801 4,124 2,675 4,661 3,314 5,063 3,824 5,343
235.00 500 3,937 796 4,006 1,297 4,180 1,692 4,381 2,575 4,910 3,212 5,288 3,723 5,581
240.00 401 4,236 693 4,303 1,186 4,452 1,570 4,642 2,449 5,147 3,111 5,541 3,617 5,829
245.00 317 4,540 601 4,586 1,084 4,725 1,455 4,906 2,326 5,407 3,016 5,773 3,535 6,098
250.00 246 4,837 517 4,879 975 5,016 1,357 5,154 2,227 5,663 2,907 6,009 3,430 6,314
255.00 198 5,138 446 5,169 890 5,275 1,267 5,425 2,133 5,898 2,802 6,257 3,351 6,552
260.00 161 5,439 382 5,460 809 5,557 1,180 5,721 2,042 6,168 2,739 6,526 3,253 6,792
265.00 132 5,738 328 5,751 736 5,839 1,099 5,998 1,938 6,400 2,651 6,761 3,177 7,035
270.00 109 6,040 276 6,063 668 6,121 1,024 6,280 1,873 6,667 2,565 7,035 - -
275.00 92 6,339 234 6,372 607 6,396 951 6,528 1,792 6,949 2,483 7,268 - -
280.00 79 6,640 199 6,659 550 6,701 885 6,838 1,716 7,249 2,403 7,549 - -
285.00 79 6,941 167 6,961 498 6,981 822 7,111 1,643 7,463 2,326 7,806 - -
290.00 79 7,241 139 7,261 451 7,278 774 7,395 1,573 7,728 2,217 8,064 - -
295.00 79 7,540 119 7,560 406 7,578 709 7,671 1,505 8,002 2,146 8,303 - -
300.00 79 7,841 97 7,861 366 7,877 659 7,960 1,441 8,284 2,078 8,569 - -
310.00 79 8,440 80 8,445 297 8,453 566 8,507 1,321 8,840 1,948 9,113 - -
320.00 79 9,040 79 9,040 243 9,044 487 9,083 1,209 9,379 1,827 9,632 - -
330.00 79 9,640 79 9,640 195 9,640 418 9,666 1,109 9,912 1,714 10,167 - -
340.00 79 10,240 79 10,240 158 10,240 360 10,252 1,016 10,472 1,609 10,715 - -
350.00 79 10,840 79 10,840 - - 308 10,850 946 11,036 1,512 11,265 - -
360.00 79 11,440 - - - - 265 11,440 - - - - - -
370.00 79 12,040 - - - - 226 12,040 - - - - - -
BOC (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,788 87 - - - - - - - - - - - -
19.50 12,511 87 - - - - - - - - - - - -
20.00 12,261 87 - - - - - - - - - - - -
21.00 11,761 87 - - - - - - - - - - - -
22.00 11,262 87 - - - - - - - - - - - -
23.00 10,762 87 - - - - - - - - - - - -
24.00 10,262 87 - - - - 10,338 87 - - - - - -
25.00 9,783 87 - - - - 9,847 87 - - - - - -
26.00 9,283 87 - - - - 9,355 87 9,360 100 - - - -
27.00 8,792 87 - - - - 8,850 87 8,850 116 - - - -
28.00 8,265 87 - - - - 8,356 87 8,361 198 8,372 364 - -
29.00 7,763 87 - - - - 7,865 94 7,872 269 7,905 474 - -
30.00 7,288 87 7,332 87 - - 7,373 108 7,383 370 7,432 598 - -
31.00 6,764 92 6,798 100 6,828 103 6,880 124 6,905 484 6,975 745 - -
32.00 6,277 123 6,315 130 6,339 130 6,398 217 6,435 631 6,530 911 6,693 1,152
33.00 5,776 167 5,815 173 5,854 197 5,928 315 5,977 796 6,105 1,107 6,296 1,348
34.00 5,265 233 5,305 237 5,367 292 5,459 425 5,531 992 5,690 1,315 5,926 1,573
35.00 4,766 330 4,815 351 4,894 421 5,005 586 5,104 1,215 5,307 1,544 5,567 1,801
36.00 4,266 466 4,382 515 4,430 584 4,562 781 4,691 1,448 4,927 1,789 5,231 2,062
37.00 3,766 643 3,849 698 3,978 786 4,136 1,001 4,289 1,718 4,581 2,062 4,900 2,331
38.00 3,265 840 3,381 918 3,540 1,035 3,722 1,260 3,920 2,007 4,234 2,345 4,593 2,621
39.00 2,763 1,055 2,928 1,173 3,125 1,326 3,334 1,547 3,560 2,312 3,923 2,653 4,300 2,923
40.00 2,255 1,293 2,483 1,461 2,700 1,650 2,925 1,862 3,231 2,643 3,621 2,972 4,007 3,229
41.00 1,766 1,595 2,080 1,784 2,334 2,004 2,585 2,211 2,917 2,983 3,339 3,308 3,750 3,566
42.00 1,434 2,002 1,701 2,202 1,993 2,396 2,266 2,585 2,622 3,351 3,075 3,648 3,496 3,908
43.00 1,170 2,528 1,371 2,640 1,682 2,811 1,969 2,970 2,354 3,721 2,822 4,021 3,252 4,260
44.00 943 3,031 1,104 3,091 1,408 3,211 1,703 3,343 2,105 4,122 2,590 4,390 3,034 4,633
45.00 737 3,535 884 3,563 1,159 3,654 1,456 3,769 1,871 4,515 2,361 4,783 2,803 5,004
46.00 559 4,035 697 4,048 944 4,111 1,238 4,203 1,669 4,938 2,166 5,182 2,609 5,392
47.00 417 4,535 532 4,538 775 4,579 1,041 4,654 1,472 5,361 1,976 5,583 2,421 5,789
48.00 313 5,035 409 5,035 608 5,135 878 5,164 1,300 5,799 1,792 6,008 2,227 6,187
49.00 240 5,535 308 5,535 486 5,640 729 5,668 1,145 6,242 1,642 6,427 2,063 6,602
50.00 187 6,035 204 6,035 373 6,128 610 6,161 1,009 6,690 1,478 6,863 1,914 7,029
52.50 111 7,285 124 7,285 201 7,285 361 7,285 716 7,842 1,149 7,975 1,561 8,112
55.00 87 8,535 91 8,535 124 8,535 202 8,535 497 9,026 898 9,124 1,254 9,224
57.50 87 9,785 87 9,785 103 9,785 130 9,785 353 10,234 680 10,301 1,019 10,375
60.00 87 11,035 87 11,035 87 11,035 111 11,035 243 11,446 521 11,494 816 11,549
BOM (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
147.50 8,364 1,943 8,754 2,233 9,333 2,913 9,896 3,565 11,455 5,108 12,666 6,150 13,603 6,895
150.00 7,864 2,158 8,317 2,477 8,943 3,240 9,533 3,880 11,145 5,408 12,384 6,395 13,338 7,135
152.50 7,366 2,379 7,890 2,740 8,563 3,515 9,181 4,168 10,844 5,677 12,109 6,694 13,080 7,436
155.00 6,866 2,614 7,471 3,009 8,190 3,812 8,836 4,460 10,547 5,967 11,838 7,018 12,825 7,758
157.50 6,370 2,856 7,061 3,302 7,826 4,124 8,498 4,766 10,258 6,311 11,572 7,334 12,576 8,075
160.00 5,874 3,121 6,663 3,605 7,471 4,437 8,170 5,093 9,972 6,619 11,311 7,648 12,328 8,392
162.50 5,384 3,402 6,275 3,967 7,127 4,772 7,851 5,393 9,696 6,930 11,057 7,979 12,089 8,724
165.00 4,914 3,698 5,941 4,321 6,839 5,112 7,560 5,724 9,424 7,252 10,806 8,307 11,852 9,060
167.50 4,490 4,020 5,478 4,691 6,482 5,468 7,253 6,093 9,209 7,583 10,564 8,641 11,621 9,403
170.00 4,133 4,382 5,130 5,138 6,130 5,856 6,969 6,439 8,923 7,944 10,395 8,975 11,492 9,731
172.50 3,810 4,762 4,794 5,498 5,870 6,198 6,666 6,788 8,695 8,293 10,160 9,318 11,263 10,046
175.00 3,507 5,203 4,526 5,955 5,576 6,584 6,397 7,162 8,424 8,647 9,928 9,674 11,044 10,402
177.50 3,223 5,708 4,221 6,347 5,281 6,962 6,091 7,559 8,204 9,001 9,710 10,039 10,834 10,771
180.00 2,956 6,213 3,930 6,751 5,009 7,387 5,869 7,968 7,968 9,400 9,491 10,461 10,624 11,217
182.50 2,707 6,719 3,656 7,190 4,754 7,805 5,615 8,354 7,742 9,754 9,276 10,826 10,418 11,585
185.00 2,472 7,224 3,380 7,629 4,491 8,214 5,402 8,724 7,544 10,138 9,079 11,181 10,216 11,951
187.50 2,249 7,729 3,124 8,080 4,259 8,623 5,145 9,138 7,306 10,527 8,865 11,536 10,030 12,308
190.00 2,035 8,234 2,871 8,538 3,997 9,053 4,884 9,547 7,041 10,916 8,577 11,898 9,727 12,668
192.50 1,833 8,737 2,644 8,989 3,771 9,485 4,666 9,958 6,834 11,307 8,378 12,293 9,534 13,027
195.00 1,640 9,240 2,404 9,461 3,556 9,916 4,452 10,368 6,633 11,687 8,185 12,685 9,348 13,392
197.50 1,454 9,743 2,203 9,906 3,350 10,352 4,248 10,784 6,435 12,070 7,995 13,080 9,163 13,789
200.00 1,282 10,245 2,013 10,434 3,156 10,796 4,051 11,139 6,243 12,460 7,810 13,470 8,984 14,185
205.00 958 11,245 1,674 11,353 2,791 11,701 3,678 11,995 5,875 13,293 7,452 14,240 8,636 14,970
210.00 705 12,245 1,379 12,317 2,461 12,607 3,335 12,955 5,525 14,115 7,110 15,014 8,300 15,748
215.00 536 13,245 1,130 13,288 2,159 13,539 3,018 13,858 5,198 14,933 6,781 15,848 7,976 16,529
220.00 412 14,245 924 14,273 1,897 14,472 2,726 14,757 4,885 15,784 6,468 16,672 7,666 17,323
225.00 323 15,245 741 15,258 1,655 15,425 2,461 15,677 4,588 16,650 6,169 17,501 7,370 18,155
230.00 257 16,245 600 16,245 1,441 16,378 2,219 16,605 4,309 17,516 5,884 18,329 7,082 18,986
235.00 208 17,245 476 17,245 1,252 17,346 1,993 17,536 4,045 18,384 5,609 19,166 6,807 19,821
240.00 204 18,245 375 18,245 1,089 18,316 1,795 18,484 3,797 19,270 5,349 20,038 - -
245.00 204 19,245 307 19,245 939 19,291 1,609 19,438 3,566 20,175 5,100 20,910 - -
250.00 204 20,245 236 20,245 816 20,275 1,444 20,390 3,343 21,081 4,865 21,784 - -
255.00 204 21,245 206 21,245 697 21,245 1,291 21,358 3,136 21,982 4,637 22,654 - -
260.00 204 22,245 204 22,245 604 22,245 1,154 22,330 2,945 22,893 4,422 23,525 - -
265.00 204 23,245 204 23,245 520 23,245 1,031 23,302 2,759 23,826 4,216 24,434 - -
BUD (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 2,907 39 2,919 44 2,926 63 2,926 71 2,925 121 2,925 206 2,925 280
5.25 2,659 47 2,670 51 2,677 73 2,677 84 2,676 186 2,676 283 2,676 349
5.50 2,409 59 2,423 63 2,429 99 2,429 131 2,427 264 2,447 356 2,451 448
5.75 2,159 76 2,173 80 2,185 169 2,185 200 2,187 340 2,195 452 2,201 553
6.00 1,909 104 1,923 107 1,935 242 1,935 303 1,950 457 1,962 574 2,039 665
6.25 1,659 148 1,673 148 1,683 355 1,703 415 1,711 579 1,771 703 1,858 802
6.50 1,409 213 1,429 226 1,449 484 1,468 562 1,506 719 1,579 844 1,657 942
6.75 1,157 303 1,183 324 1,229 652 1,236 719 1,295 862 1,409 993 1,526 1,088
7.00 905 409 958 451 1,026 839 1,035 898 1,110 1,036 1,228 1,150 1,384 1,249
7.25 646 545 742 611 841 1,044 853 1,098 958 1,220 1,105 1,327 1,254 1,421
7.50 480 752 554 808 665 1,256 691 1,308 820 1,422 968 1,532 1,129 1,599
7.75 362 1,008 417 1,038 524 1,486 550 1,529 693 1,635 858 1,725 1,023 1,808
8.00 268 1,263 307 1,275 397 1,727 427 1,753 577 1,847 758 1,935 928 1,991
8.25 194 1,513 219 1,513 313 1,966 347 1,990 495 2,067 672 2,141 838 2,193
8.50 145 1,767 152 1,782 227 2,216 262 2,235 424 2,301 589 2,361 761 2,390
8.75 112 2,019 120 2,033 182 2,461 194 2,478 358 2,518 527 2,565 679 2,604
9.00 91 2,273 97 2,291 139 2,719 151 2,728 305 2,768 468 2,788 609 2,825
9.25 75 2,528 81 2,548 95 2,970 103 2,978 249 3,019 402 3,038 538 3,054
9.50 64 2,779 73 2,799 85 3,198 93 3,237 189 3,261 358 3,278 495 3,294
9.75 56 3,031 67 3,051 79 3,454 85 3,463 149 3,492 305 3,517 432 3,544
10.00 49 3,290 63 3,315 73 3,713 80 3,723 104 3,742 276 3,757 391 3,784
10.50 41 3,782 55 3,803 65 4,207 72 4,213 95 4,232 186 4,257 310 4,269
11.00 39 4,283 49 4,303 59 4,689 65 4,696 87 4,712 143 4,734 - -
11.50 39 4,789 - - - - 61 5,215 79 5,232 - - - -
12.00 39 5,286 - - - - 56 5,715 75 5,732 - - - -
12.50 39 5,789 - - - - - - - - - - - -
13.00 39 6,272 - - - - - - - - - - - -
13.50 39 6,786 - - - - - - - - - - - -
14.00 39 7,286 - - - - - - - - - - - -
BYA (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 74,417 948 - -
68.33 71,909 948 - -
69.99 69,426 1,019 - -
71.66 66,925 1,233 - -
73.33 64,433 1,496 - -
74.99 61,930 1,818 - -
76.66 59,434 2,212 - -
78.33 56,917 2,692 - -
79.99 54,440 3,261 - -
81.66 51,926 3,946 - -
83.33 49,435 4,725 - -
84.99 46,936 5,639 - -
86.66 44,431 6,581 - -
88.32 41,944 7,565 - -
89.99 39,437 8,602 - -
91.66 36,932 9,662 - -
93.32 34,444 10,773 - -
94.99 31,918 11,944 - -
96.66 29,461 13,195 - -
98.32 26,996 14,497 - -
99.99 24,493 15,910 33,529 24,360
103.32 20,258 19,138 30,480 27,909
106.66 17,000 22,849 27,595 31,819
109.99 14,161 27,739 24,796 35,578
113.32 11,674 32,823 22,182 39,738
116.66 9,467 37,863 19,809 43,949
119.99 7,494 42,897 17,591 48,304
123.32 5,771 47,918 15,608 52,710
126.65 4,264 52,885 13,812 57,060
129.99 3,081 57,908 12,161 61,811
133.32 2,343 62,900 10,665 66,475
136.65 1,811 67,899 9,373 71,418
139.99 1,427 72,908 8,136 76,070
143.32 1,146 77,907 7,160 80,354
146.65 948 82,905 6,194 85,451
149.99 948 87,949 5,436 90,349
153.32 948 92,916 4,671 95,041
156.65 948 97,912 4,035 99,847
159.98 948 102,909 3,529 104,916
163.32 948 107,922 3,093 109,529
166.65 948 112,913 2,650 114,610
169.98 948 117,978 - -
173.32 948 122,926 - -
176.65 948 127,913 - -
179.98 948 132,925 - -
183.32 948 137,917 - -
186.65 948 142,924 - -
189.98 948 147,915 - -
193.31 948 152,921 - -
196.65 948 157,919 - -
199.98 948 162,918 - -
BYD (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 33,133 316 - - - - 33,261 316 33,285 345 33,367 751 - -
52.50 - - 31,878 316 - - - - 32,012 316 32,062 487 32,212 943 - -
55.00 - - 30,629 316 - - - - 30,947 316 31,055 637 31,178 1,202 - -
57.50 - - 29,379 316 - - - - 29,551 321 29,652 836 29,948 1,477 - -
60.00 - - 28,131 316 - - - - 28,514 327 28,758 1,076 28,936 1,793 - -
62.50 - - 26,882 316 - - - - 27,087 445 27,306 1,348 27,806 2,180 - -
65.00 - - 25,632 316 - - - - 25,865 603 26,162 1,663 26,764 2,568 - -
67.50 - - 24,383 316 24,454 316 24,735 370 24,937 822 25,147 2,021 25,778 3,012 - -
70.00 - - 23,133 340 23,212 362 23,533 540 23,685 1,070 24,350 2,429 24,778 3,455 25,707 4,368
72.50 - - 21,884 453 22,074 531 22,152 755 22,294 1,397 23,280 2,858 23,856 3,991 24,803 4,861
75.00 20,627 591 20,636 606 20,741 722 20,955 994 21,284 1,751 22,182 3,344 23,451 4,533 23,961 5,404
77.50 19,378 799 19,389 812 19,574 1,011 19,930 1,329 20,015 2,171 21,182 3,877 22,017 5,079 23,138 6,113
80.00 18,128 1,078 18,137 1,088 18,346 1,339 18,701 1,702 19,145 2,648 20,217 4,424 21,617 5,724 22,315 6,775
82.50 16,878 1,436 16,887 1,441 17,281 1,724 17,485 2,140 17,868 3,167 19,314 5,057 20,709 6,374 21,521 7,398
85.00 15,629 1,864 15,638 1,865 15,975 2,166 16,432 2,656 16,779 3,764 18,332 5,689 19,483 6,951 20,786 8,047
87.50 14,379 2,343 14,388 2,359 14,918 2,666 15,304 3,232 15,865 4,378 17,481 6,304 19,092 7,654 20,053 8,750
90.00 13,129 2,844 13,139 2,865 13,667 3,212 14,254 3,859 14,944 5,068 16,645 7,000 18,234 8,487 19,288 9,402
92.50 11,876 3,351 11,889 3,403 12,627 3,819 13,236 4,572 13,787 5,720 15,718 7,669 17,373 9,016 18,625 10,106
95.00 10,616 3,880 10,644 3,979 11,443 4,482 12,257 5,264 12,858 6,495 15,011 8,443 16,761 9,794 18,037 10,904
97.50 9,339 4,457 9,398 4,604 10,388 5,182 11,331 6,051 12,065 7,270 14,220 9,235 15,869 10,571 17,597 11,671
100.00 8,060 5,100 8,145 5,298 9,380 5,948 10,353 6,906 11,179 8,124 13,482 9,996 15,323 11,369 16,871 12,495
102.50 6,778 5,851 7,002 6,095 8,443 6,847 9,554 7,795 10,412 9,016 12,790 10,891 14,718 12,216 16,332 13,247
105.00 5,920 6,728 6,174 6,966 7,529 7,837 8,756 8,737 9,632 9,924 12,088 11,777 14,072 13,086 15,726 14,168
107.50 5,175 7,945 5,408 7,999 6,732 8,906 8,014 9,726 8,950 10,896 11,461 12,667 13,485 13,985 15,141 15,040
110.00 4,519 9,244 4,708 9,256 5,953 10,010 7,300 10,746 8,253 11,887 10,868 13,593 12,906 14,885 14,571 15,969
112.50 3,934 10,532 4,077 10,517 5,216 11,126 6,638 11,802 7,588 12,905 10,250 14,597 12,309 15,788 14,013 16,848
115.00 3,398 11,802 3,503 11,779 4,549 12,272 5,995 12,888 6,985 13,939 9,721 15,576 11,804 16,854 13,521 17,746
117.50 2,887 13,023 2,978 13,037 3,938 13,430 5,395 13,955 6,388 15,006 9,178 16,542 11,294 17,824 13,034 18,893
120.00 2,402 14,312 2,496 14,302 3,395 14,621 4,845 15,079 5,850 16,119 8,629 17,592 10,779 18,775 12,547 19,757
122.50 1,946 15,562 2,041 15,559 2,908 15,803 4,336 16,202 5,356 17,183 8,170 18,643 10,246 19,703 12,048 20,829
125.00 1,565 16,812 1,654 16,800 2,464 17,013 3,868 17,432 4,850 18,304 7,714 19,649 9,822 20,789 11,561 21,793
127.50 1,252 18,062 1,328 18,059 2,092 18,184 3,448 18,603 4,454 19,452 7,258 20,750 9,419 21,829 11,164 22,766
130.00 - - 1,026 19,302 - - - - 4,044 20,570 6,810 21,819 8,979 22,823 - -
132.50 - - 834 20,566 - - - - 3,659 21,734 6,428 22,909 8,545 23,851 - -
135.00 - - 684 21,810 - - - - 3,330 22,891 6,060 24,084 8,033 24,962 - -
137.50 - - 567 23,057 - - - - 3,020 24,054 5,717 25,110 7,697 26,019 - -
140.00 - - 475 24,306 - - - - 2,699 25,368 5,330 26,228 7,359 27,191 - -
142.50 - - 402 25,557 - - - - 2,454 26,546 5,015 27,356 7,021 28,156 - -
145.00 - - 344 26,812 - - - - 2,220 27,737 4,736 28,486 6,682 29,268 - -
147.50 - - 316 28,062 - - - - 1,969 28,915 - - - - - -
150.00 - - 316 29,308 - - - - 1,791 30,114 - - - - - -
152.50 - - 316 30,562 - - - - 1,616 31,092 - - - - - -
155.00 - - 316 31,812 - - - - 1,438 32,392 - - - - - -
157.50 - - 316 33,060 - - - - 1,284 33,585 - - - - - -
160.00 - - 316 34,312 - - - - 1,176 34,737 - - - - - -
162.50 - - 316 35,561 - - - - 1,043 35,954 - - - - - -
165.00 - - 316 36,812 - - - - 927 37,175 - - - - - -
167.50 - - 316 38,062 - - - - 846 38,405 - - - - - -
170.00 - - 316 39,312 - - - - 766 39,641 - - - - - -
172.50 - - 316 40,562 - - - - 693 40,848 - - - - - -
175.00 - - 316 41,812 - - - - 582 42,058 - - - - - -
177.50 - - 316 43,062 - - - - 528 43,253 - - - - - -
180.00 - - 316 44,312 - - - - 451 44,552 - - - - - -
182.50 - - 316 45,562 - - - - 369 45,746 - - - - - -
185.00 - - 316 46,812 - - - - 316 47,024 - - - - - -
BYE (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,571 412 15,617 430 15,665 485 15,711 725 15,863 1,247 16,209 1,875 16,788 2,397
21.00 14,573 557 14,615 572 14,665 697 14,756 979 14,949 1,590 15,427 2,272 16,003 2,817
22.00 13,571 749 13,624 807 13,794 943 13,846 1,286 14,089 1,985 14,651 2,705 15,269 3,218
23.00 12,568 1,003 12,623 1,096 12,764 1,256 12,866 1,650 13,233 2,402 13,855 3,116 14,567 3,716
24.00 11,572 1,321 11,632 1,425 11,832 1,603 11,933 2,048 12,407 2,873 13,104 3,622 13,849 4,181
25.00 10,566 1,691 10,731 1,821 10,895 2,013 11,077 2,507 11,653 3,373 12,369 4,115 13,233 4,751
26.00 9,580 2,093 9,721 2,258 9,976 2,472 10,199 3,010 10,885 3,915 11,780 4,697 12,545 5,329
27.00 8,564 2,510 8,818 2,736 9,081 2,976 9,354 3,562 10,197 4,468 11,075 5,252 11,948 5,896
28.00 7,549 2,951 7,824 3,272 8,231 3,534 8,557 4,144 9,505 5,117 10,490 5,919 11,365 6,557
29.00 6,527 3,452 6,921 3,855 7,399 4,142 7,738 4,737 8,828 5,742 9,919 6,536 10,777 7,190
30.00 5,490 4,026 6,060 4,494 6,624 4,779 7,004 5,409 8,098 6,463 9,317 7,237 10,219 7,849
31.00 4,701 4,689 5,262 5,182 5,885 5,476 6,310 6,180 7,589 7,166 8,787 7,940 9,819 8,561
32.00 4,061 5,449 4,613 5,863 5,205 6,212 5,662 6,986 7,086 7,944 8,306 8,662 9,332 9,302
33.00 3,514 6,425 4,035 6,701 4,593 7,012 5,102 7,814 6,555 8,719 7,831 9,448 8,876 10,033
34.00 3,014 7,469 3,509 7,591 4,039 7,855 4,534 8,720 6,057 9,519 7,340 10,227 8,414 10,804
35.00 2,566 8,494 3,037 8,555 3,537 8,777 4,041 9,623 5,622 10,370 6,933 11,032 8,021 11,609
36.00 2,150 9,511 2,604 9,559 3,072 9,698 3,561 10,427 5,178 11,190 6,528 11,823 7,627 12,420
37.00 1,768 10,490 2,237 10,554 2,692 10,623 3,155 11,333 4,790 12,047 6,101 12,619 7,238 13,208
38.00 1,422 11,517 1,886 11,527 2,336 11,649 2,758 12,288 4,422 12,905 5,766 13,513 6,855 14,058
39.00 1,153 12,500 1,579 12,549 2,017 12,585 2,394 13,225 4,000 13,861 5,333 14,393 6,539 14,913
40.00 941 13,500 1,333 13,544 1,727 13,573 2,087 14,174 3,744 14,688 5,077 15,206 6,227 15,746
41.00 773 14,498 1,088 14,512 1,486 14,522 1,861 15,173 3,401 15,607 4,684 16,155 5,893 16,592
42.00 643 15,503 903 15,547 1,262 15,565 1,615 16,165 3,119 16,546 4,418 17,061 - -
43.00 540 16,502 717 16,529 1,082 16,546 1,413 17,026 2,871 17,517 4,153 17,928 - -
44.00 460 17,517 579 17,515 - - 1,201 18,052 2,649 18,455 3,873 18,873 - -
45.00 397 18,511 434 18,592 - - 1,041 18,965 2,416 19,391 3,636 19,838 - -
46.00 345 19,506 - - - - 918 20,006 2,200 20,306 - - - -
47.00 303 20,508 - - - - 766 21,019 2,064 21,286 - - - -
48.00 269 21,506 - - - - 677 21,953 1,917 22,242 - - - -
49.00 241 22,506 - - - - 600 22,948 1,722 23,181 - - - -
50.00 237 23,508 - - - - 495 24,006 1,586 24,172 - - - -
52.50 237 26,008 - - - - 346 26,445 1,277 26,561 - - - -
55.00 237 28,517 - - - - 258 28,982 1,016 29,033 - - - -
57.50 237 31,010 - - - - 237 31,444 806 31,487 - - - -
60.00 237 33,512 - - - - - - - - - - - -
62.50 237 36,012 - - - - - - - - - - - -
65.00 237 38,522 - - - - - - - - - - - -
67.50 237 41,014 - - - - - - - - - - - -
70.00 237 43,512 - - - - - - - - - - - -
72.50 237 46,014 - - - - - - - - - - - -
75.00 237 48,517 - - - - - - - - - - - -
77.50 237 51,014 - - - - - - - - - - - -
CAT (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - 61,773 511 - - - - - - - - - - - -
185.00 - - 61,523 511 - - - - - - - - - - - -
187.50 - - 61,273 511 - - - - - - - - - - - -
190.00 - - 61,023 511 - - - - - - - - - - - -
192.50 - - 60,773 511 - - - - - - - - - - - -
195.00 - - 60,523 511 - - - - - - - - - - - -
197.50 - - 60,274 511 - - - - - - - - - - - -
200.00 - - 60,024 511 - - - - - - - - - - - -
205.00 - - 59,524 511 - - - - - - - - - - - -
210.00 - - 59,024 511 - - - - - - - - - - - -
215.00 - - 58,525 511 - - - - - - - - - - - -
220.00 - - 58,025 511 - - - - - - - - - - - -
225.00 - - 57,525 511 - - - - - - - - - - - -
230.00 - - 57,026 511 - - - - - - - - - - - -
235.00 - - 56,526 511 - - - - - - - - - - - -
240.00 - - 56,026 511 - - - - - - - - - - - -
245.00 - - 55,527 511 - - - - - - - - - - - -
250.00 - - 55,027 511 - - - - 55,050 511 - - - - - -
255.00 - - 54,527 511 - - - - 54,547 511 - - - - - -
260.00 - - 54,028 511 - - - - 54,048 511 - - - - - -
265.00 - - 53,528 511 - - - - 53,552 511 - - - - - -
270.00 - - 53,028 511 - - - - 53,056 511 - - - - - -
275.00 - - 52,528 511 - - - - 52,550 511 - - - - - -
280.00 - - 52,029 511 - - - - 52,053 511 - - - - - -
285.00 - - 51,529 511 - - - - 51,556 511 - - - - - -
290.00 - - 51,029 511 - - - - 51,052 511 - - - - - -
295.00 - - 50,530 511 - - - - 50,553 511 - - - - - -
300.00 - - 50,030 511 - - - - 50,057 511 - - - - - -
310.00 - - 49,031 511 - - - - 49,055 511 - - - - - -
320.00 - - 48,032 511 - - - - 48,064 511 48,140 655 - - - -
330.00 - - 47,032 511 - - - - 47,058 511 47,138 774 - - - -
340.00 - - 46,033 511 - - - - 46,070 511 46,168 917 - - - -
350.00 - - 45,032 511 - - - - 45,064 511 45,166 1,090 - - - -
360.00 - - 44,034 511 44,062 511 44,064 511 44,082 512 44,203 1,252 - - - -
370.00 - - 43,035 511 43,063 511 43,063 511 43,080 514 43,233 1,449 - - - -
380.00 - - 42,034 511 42,065 511 42,069 511 42,089 516 42,303 1,672 43,086 2,639 - -
390.00 - - 41,035 511 41,066 511 41,064 511 41,088 519 41,401 1,900 42,263 2,938 43,079 3,764
400.00 - - 40,035 511 40,068 511 40,072 512 40,097 568 40,508 2,130 41,437 3,269 42,318 4,190
410.00 - - 39,036 511 39,069 511 39,069 514 39,095 700 39,625 2,456 40,611 3,547 41,556 4,526
420.00 - - 38,037 511 38,071 511 38,076 577 38,104 846 38,745 2,713 39,796 3,923 40,796 4,905
430.00 - - 37,037 511 37,070 517 37,073 717 37,104 1,004 37,902 3,000 39,020 4,296 40,024 5,280
440.00 - - 36,038 511 36,074 622 36,080 885 36,112 1,201 37,066 3,336 38,246 4,668 39,290 5,689
450.00 - - 35,039 622 35,073 828 35,077 1,071 35,118 1,412 36,217 3,703 37,464 5,034 38,592 6,152
460.00 - - 34,039 752 34,078 1,021 34,083 1,271 34,146 1,640 35,386 4,062 36,676 5,471 37,893 6,615
470.00 - - 33,040 909 33,076 1,238 33,094 1,502 33,179 1,916 34,597 4,424 35,953 5,925 37,176 7,060
480.00 - - 32,041 1,095 32,081 1,486 32,108 1,753 32,220 2,192 33,797 4,840 35,237 6,376 36,459 7,510
490.00 - - 31,041 1,316 31,087 1,755 31,123 2,027 31,281 2,504 32,994 5,282 34,508 6,890 35,772 7,979
500.00 - - 30,042 1,569 30,093 2,051 30,145 2,320 30,348 2,853 32,205 5,726 33,777 7,345 35,141 8,522
510.00 - - 29,042 1,856 29,101 2,365 29,176 2,635 29,424 3,201 31,464 6,157 33,048 7,894 34,491 9,051
520.00 - - 28,043 2,175 28,112 2,702 28,213 2,975 28,529 3,595 30,719 6,626 32,386 8,412 33,842 9,580
530.00 27,033 2,524 27,044 2,526 27,126 3,056 27,266 3,332 27,639 4,027 29,972 7,154 31,725 8,943 33,193 10,112
540.00 26,032 2,910 26,045 2,911 26,143 3,432 26,322 3,713 26,752 4,454 29,219 7,674 31,062 9,475 32,544 10,643
550.00 25,032 3,299 25,045 3,300 25,169 3,822 25,392 4,116 25,904 4,919 28,512 8,182 30,399 10,008 31,919 11,185
560.00 24,031 3,696 24,045 3,696 24,196 4,232 24,483 4,538 25,071 5,483 27,833 8,693 29,721 10,578 31,344 11,795
570.00 23,030 4,098 23,046 4,097 23,235 4,662 23,565 4,983 24,218 5,941 27,152 9,280 29,080 11,192 30,769 12,405
580.00 22,029 4,506 22,046 4,506 22,281 5,106 22,694 5,444 23,417 6,462 26,452 9,983 28,491 11,804 30,194 13,015
590.00 21,025 4,922 21,046 4,922 21,334 5,577 21,821 5,960 22,628 7,119 25,750 10,584 27,901 12,418 29,611 13,777
600.00 20,020 5,346 20,046 5,346 20,405 6,061 20,945 6,479 21,832 7,718 25,124 11,187 27,301 13,006 29,009 14,379
610.00 19,013 5,783 19,045 5,783 19,471 6,573 20,127 7,070 21,058 8,302 24,513 11,773 26,688 13,601 28,410 14,985
620.00 18,005 6,234 18,045 6,234 18,574 7,105 19,307 7,724 20,325 8,950 23,880 12,423 26,073 14,264 27,903 15,656
630.00 16,996 6,705 17,045 6,705 17,664 7,658 18,475 8,393 19,593 9,630 22,905 13,103 25,073 14,954 26,942 16,353
640.00 15,986 7,198 16,047 7,198 16,799 8,242 17,719 9,068 18,638 10,288 22,289 13,783 24,579 15,643 26,474 17,031
650.00 14,976 7,719 15,051 7,719 15,936 8,839 16,947 9,770 17,922 10,949 21,699 14,450 24,080 16,306 25,964 17,709
660.00 13,970 8,275 14,063 8,275 15,086 9,477 16,018 10,521 17,277 11,698 21,158 15,110 23,558 16,977 25,457 18,386
670.00 12,970 8,868 13,081 8,868 14,165 10,124 15,310 11,255 16,620 12,428 20,618 15,778 23,035 17,648 24,947 19,066
680.00 12,012 9,497 12,112 9,497 13,357 10,815 14,618 12,004 15,946 13,162 20,077 16,531 22,512 18,325 24,437 19,746
690.00 11,220 10,125 11,225 10,125 12,598 11,537 13,930 12,820 15,333 13,897 19,536 17,282 21,988 19,085 23,966 20,446
700.00 10,529 10,821 10,534 10,821 11,847 12,393 13,250 13,492 14,734 14,689 18,968 18,014 21,496 19,825 23,534 21,192
710.00 9,873 11,552 9,878 11,552 11,105 13,250 12,636 14,277 14,136 15,333 18,454 18,745 21,049 20,566 23,100 21,645
720.00 9,254 12,329 9,259 12,329 10,426 14,113 12,006 15,121 13,528 16,120 17,990 19,223 20,603 21,307 22,668 22,378
730.00 8,667 13,209 8,674 13,276 9,758 15,016 11,369 15,960 12,965 16,886 17,527 19,956 20,156 22,050 22,233 23,112
740.00 8,114 14,238 8,120 14,289 9,089 15,898 10,826 16,798 12,445 17,722 17,038 20,746 19,708 22,476 21,800 23,845
750.00 7,601 15,265 7,608 15,309 8,503 16,813 10,263 17,645 11,917 18,564 16,768 21,526 19,499 23,541 21,656 24,577
760.00 7,098 16,291 7,106 16,321 7,897 17,733 9,797 18,530 11,489 19,387 16,266 22,307 19,015 23,972 21,185 25,293
770.00 - - 6,559 17,345 - - - - 10,967 20,212 - - - - - -
780.00 - - 6,107 18,359 - - - - 10,515 21,069 - - - - - -
790.00 - - 5,669 19,371 - - - - 10,050 21,943 - - - - - -
800.00 - - 5,248 20,384 - - - - 9,577 22,813 - - - - - -
810.00 - - 4,841 21,392 - - - - 9,105 23,683 - - - - - -
820.00 - - 4,446 22,400 - - - - 8,696 24,551 - - - - - -
830.00 - - 4,064 23,406 - - - - 8,304 25,451 - - - - - -
840.00 - - 3,695 24,409 - - - - 7,916 26,359 - - - - - -
850.00 - - 3,338 25,411 - - - - 7,525 27,268 - - - - - -
860.00 - - 2,995 26,411 - - - - 7,122 28,165 - - - - - -
870.00 - - 2,673 27,411 - - - - 6,790 29,065 - - - - - -
880.00 - - 2,364 28,411 - - - - 6,477 29,998 - - - - - -
890.00 - - 2,072 29,411 - - - - 6,161 30,933 - - - - - -
900.00 - - 1,810 30,411 - - - - 5,836 31,862 - - - - - -
CCC (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,674 29 - - - - - - - - - - - -
3.70 1,574 33 - - - - - - - - - - - -
3.80 1,471 37 - - - - - - - - - - - -
3.90 1,385 43 - - - - - - - - - - - -
4.00 1,272 48 - - - - - - - - - - - -
4.10 1,174 57 1,212 73 1,223 89 1,227 120 1,258 244 1,310 334 1,345 399
4.20 1,079 69 1,103 81 1,124 100 1,127 163 1,173 275 1,211 388 1,263 437
4.30 977 84 1,003 92 1,035 112 1,041 202 1,089 319 1,140 438 1,191 489
4.40 877 104 903 105 935 154 952 254 1,000 366 1,067 492 1,116 540
4.50 773 132 812 132 845 192 863 304 925 418 997 547 1,063 606
4.60 673 166 711 172 754 228 775 353 844 482 934 607 994 663
4.70 572 205 609 228 661 282 692 419 774 539 868 661 942 728
4.80 472 251 527 286 583 342 614 491 707 608 807 733 892 789
4.90 371 309 449 362 519 410 543 558 652 670 752 797 836 852
5.00 296 385 373 447 451 484 477 641 587 742 700 865 788 922
5.25 180 637 235 664 310 695 342 835 460 944 595 1,050 677 1,106
5.50 108 892 125 909 205 921 221 1,033 351 1,147 490 1,254 589 1,300
5.75 72 1,145 99 1,159 123 1,171 139 1,287 274 1,281 415 1,463 506 1,501
6.00 53 1,395 83 1,411 103 1,421 117 1,539 210 1,536 333 1,680 431 1,723
6.25 43 1,645 71 1,661 89 1,671 103 1,787 168 1,787 277 1,902 369 1,938
6.50 36 1,888 63 1,888 80 1,888 92 2,035 123 2,035 218 2,123 314 2,157
6.75 32 2,138 57 2,138 72 2,138 84 2,286 112 2,286 178 2,355 260 2,390
7.00 29 2,388 53 2,388 67 2,388 76 2,533 104 2,533 128 2,587 221 2,622
7.25 27 2,638 49 2,638 63 2,638 72 2,792 97 2,785 121 2,815 182 2,852
7.50 25 2,888 47 2,888 59 2,888 68 3,039 91 3,033 115 3,019 136 3,080
7.75 25 3,138 - - - - 64 3,288 87 3,281 - - - -
8.00 25 3,388 - - - - 60 3,538 - - - - - -
8.25 25 3,638 - - - - 59 3,787 - - - - - -
CCE (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,262 96 - - - - - - - - - - - -
5.25 11,012 96 - - - - - - - - - - - -
5.50 10,762 96 - - - - - - - - - - - -
5.75 10,512 96 - - - - - - - - - - - -
6.00 10,263 96 - - - - - - - - - - - -
6.25 10,013 96 - - - - 10,053 96 - - - - - -
6.50 9,763 96 - - - - 9,809 96 - - - - - -
6.75 9,513 96 - - - - 9,559 96 - - - - - -
7.00 9,263 96 - - - - 9,308 96 9,309 96 - - - -
7.25 9,012 96 - - - - 9,059 96 9,062 96 - - - -
7.50 8,762 96 - - - - 8,812 96 8,823 96 - - - -
7.75 8,512 96 8,529 96 - - 8,569 96 8,572 96 8,578 155 - -
8.00 8,268 96 8,285 96 - - 8,319 96 8,320 101 8,326 200 - -
8.25 8,012 96 8,032 96 8,046 96 8,068 96 8,068 109 8,096 266 - -
8.50 7,764 96 7,782 96 7,799 96 7,818 96 7,836 162 7,863 308 - -
8.75 7,512 96 7,533 96 7,550 96 7,580 96 7,586 234 7,630 346 7,704 491
9.00 7,265 97 7,299 107 7,308 107 7,330 107 7,334 276 7,446 406 7,494 559
9.25 7,016 112 7,035 120 7,058 121 7,080 120 7,114 316 7,173 491 7,279 634
9.50 6,767 127 6,785 136 6,808 136 6,842 135 6,876 379 6,947 559 7,070 711
9.75 6,514 146 6,536 154 6,558 154 6,602 186 6,612 445 6,735 626 6,865 796
10.00 6,274 168 6,330 176 6,349 176 6,362 236 6,378 497 6,516 715 6,660 881
10.50 5,764 225 5,809 232 5,825 292 5,833 331 5,922 661 6,018 895 6,278 1,082
11.00 5,277 307 5,320 343 5,340 385 5,352 452 5,460 836 5,609 1,092 5,902 1,296
11.50 4,763 423 4,807 486 4,846 532 4,888 621 5,051 1,041 5,229 1,315 5,561 1,546
12.00 4,265 577 4,301 643 4,385 720 4,464 814 4,699 1,283 4,882 1,550 5,204 1,777
12.50 3,763 771 3,815 854 3,958 940 4,103 1,035 4,309 1,546 4,528 1,822 4,830 2,062
13.00 3,259 987 3,387 1,101 3,527 1,182 3,698 1,311 3,966 1,818 4,215 2,104 4,512 2,347
13.50 2,757 1,229 2,948 1,370 3,120 1,457 3,318 1,612 3,625 2,143 3,975 2,420 4,291 2,671
14.00 2,268 1,506 2,535 1,675 2,752 1,763 2,940 1,945 3,308 2,469 3,685 2,741 4,014 2,962
14.50 1,888 1,832 2,162 2,006 2,405 2,116 2,627 2,314 3,040 2,826 3,409 3,107 3,785 3,319
15.00 1,564 2,206 1,809 2,380 2,067 2,519 2,328 2,705 2,777 3,208 3,171 3,469 3,538 3,673
15.50 1,283 2,691 1,513 2,818 1,773 2,949 2,053 3,113 2,500 3,588 2,922 3,844 3,293 4,052
16.00 1,040 3,200 1,256 3,280 1,504 3,384 1,793 3,550 2,270 3,936 2,705 4,247 3,080 4,430
16.50 824 3,708 1,035 3,752 1,251 3,870 1,551 3,992 2,042 4,471 2,514 4,630 2,894 4,844
17.00 641 4,215 846 4,233 1,046 4,340 1,341 4,441 1,841 4,898 2,305 5,039 2,671 5,209
17.50 484 4,710 683 4,759 867 4,819 1,153 4,908 1,651 5,333 2,119 5,445 2,497 5,624
18.00 383 5,215 555 5,238 701 5,304 991 5,376 1,484 5,785 1,946 5,879 2,328 6,033
18.50 307 5,715 425 5,742 569 5,796 842 5,855 1,335 6,135 1,790 6,315 2,144 6,456
19.00 252 6,215 346 6,260 485 6,279 705 6,347 1,178 6,586 1,616 6,745 1,978 6,886
19.50 210 6,718 272 6,718 370 6,737 609 6,839 1,060 7,047 1,469 7,192 1,835 7,324
CDA (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,057 80 - - - - - - - - - - - -
0.50 3,809 80 - - - - - - - - - - - -
0.55 3,559 84 - - - - 3,581 176 - - - - - -
0.60 3,309 91 - - - - 3,334 190 - - - - - -
0.65 3,059 99 - - - - 3,087 209 - - - - - -
0.70 2,809 109 2,819 169 2,829 204 2,909 233 3,026 306 3,071 357 3,115 493
0.75 2,559 121 2,569 189 2,580 225 2,734 254 2,781 338 2,834 489 2,883 686
0.80 2,310 136 2,321 206 2,465 246 2,491 282 2,538 471 2,600 607 2,726 792
0.85 2,060 160 2,133 233 2,218 277 2,246 313 2,368 584 2,498 722 2,561 902
0.90 1,810 193 1,884 262 1,972 313 2,062 357 2,188 696 2,323 883 2,442 999
0.95 1,560 240 1,637 302 1,726 354 1,872 487 2,004 804 2,191 993 2,315 1,160
1.00 1,333 308 1,437 354 1,532 491 1,676 668 1,808 960 2,058 1,188 2,182 1,302
1.05 1,079 397 1,229 492 1,375 668 1,476 775 1,667 1,113 1,908 1,336 2,132 1,495
1.10 843 495 1,053 676 1,211 832 1,315 979 1,566 1,299 1,817 1,524 1,998 1,637
1.15 622 664 867 843 1,034 985 1,195 1,125 1,403 1,484 1,707 1,654 1,889 1,809
1.20 458 915 714 1,041 897 1,173 1,067 1,305 1,282 1,654 1,595 1,831 1,784 1,992
1.25 366 1,156 608 1,263 747 1,392 931 1,483 1,218 1,828 1,483 2,041 1,727 2,158
1.30 298 1,406 497 1,479 647 1,565 844 1,698 1,077 2,036 1,418 2,210 1,616 2,369
1.35 250 1,656 371 1,656 540 1,766 754 1,903 1,002 2,195 1,286 2,418 1,542 2,579
1.40 221 1,906 342 1,906 413 1,906 658 2,153 920 2,388 1,220 2,569 1,428 2,740
1.45 202 2,156 319 2,156 387 2,156 552 2,357 826 2,638 1,141 2,771 1,358 2,932
1.50 188 2,406 301 2,406 366 2,406 423 2,604 733 2,832 1,059 3,018 1,280 3,138
1.55 176 2,656 285 2,656 347 2,656 405 2,796 621 3,012 978 3,209 1,205 3,388
1.60 167 2,906 272 2,906 333 2,906 387 3,045 488 3,260 890 3,395 1,127 3,578
1.65 159 3,156 261 3,156 319 3,156 373 3,292 470 3,509 787 3,644 1,048 3,825
1.70 151 3,406 250 3,406 308 3,406 359 3,540 458 3,660 679 3,815 944 4,015
1.75 145 3,656 242 3,656 298 3,656 347 3,790 449 3,910 535 4,065 - -
1.80 140 3,906 234 3,906 289 3,906 338 4,041 437 4,160 524 4,206 - -
1.85 136 4,156 - - - - 329 4,156 423 4,408 512 4,563 - -
1.90 132 4,406 - - - - 319 4,406 411 4,543 - - - -
1.95 128 4,656 - - - - 313 4,656 401 4,791 - - - -
2.00 124 4,906 - - - - 306 4,906 394 5,038 - - - -
2.10 119 5,406 - - - - 294 5,406 383 5,533 - - - -
2.20 113 5,906 - - - - 284 5,906 371 6,029 - - - -
2.30 109 6,406 - - - - 274 6,406 361 6,540 - - - -
CGN (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 20,398 259 - - - - - - - - - - - -
1.75 19,898 259 - - - - - - - - - - - -
1.80 19,398 259 - - - - 19,498 362 - - - - - -
1.85 18,899 259 - - - - 18,998 375 - - - - - -
1.90 18,399 259 - - - - 18,497 395 - - - - - -
1.95 17,899 259 - - - - 17,995 412 18,017 505 - - - -
2.00 17,401 259 17,482 312 - - 17,494 427 17,515 521 17,531 598 - -
2.10 16,401 268 16,482 332 - - 16,494 457 16,511 564 16,522 655 - -
2.20 15,426 300 15,482 362 15,486 440 15,489 491 15,503 620 15,510 713 15,570 1,262
2.30 14,403 338 14,482 392 14,484 483 14,485 546 14,484 675 14,480 1,047 14,858 1,549
2.40 13,403 385 13,482 421 13,490 536 13,490 600 13,489 1,005 13,763 1,336 14,021 1,798
2.50 12,405 452 12,484 475 12,495 592 12,495 673 12,494 1,297 12,767 1,612 13,312 2,217
2.60 11,406 538 11,484 560 11,501 677 11,622 996 11,697 1,559 12,068 1,911 12,554 2,619
2.70 10,417 653 10,484 670 10,507 794 10,726 1,292 10,831 2,005 11,199 2,461 11,788 2,997
2.80 9,407 808 9,484 820 9,601 1,128 9,622 1,750 9,963 2,426 10,540 2,995 11,105 3,505
2.90 8,407 1,019 8,554 1,023 8,680 1,471 8,719 2,065 9,166 2,824 9,823 3,478 10,520 3,983
3.00 7,409 1,299 7,549 1,404 7,756 1,972 7,889 2,499 8,343 3,346 9,151 4,000 9,898 4,572
3.10 6,401 1,652 6,662 1,882 6,969 2,567 7,037 3,151 7,709 3,937 8,485 4,551 9,286 5,125
3.20 5,394 2,108 5,827 2,366 6,083 3,242 6,432 3,782 7,035 4,552 7,959 5,241 8,653 5,698
3.30 4,387 2,627 4,974 2,995 5,423 3,903 5,704 4,397 6,550 5,210 7,386 5,877 8,084 6,335
3.40 3,494 3,207 4,252 3,661 4,753 4,637 5,053 5,162 5,933 5,959 6,810 6,526 7,748 6,964
3.50 2,856 3,966 3,606 4,503 4,067 5,430 4,493 5,921 5,436 6,688 6,337 7,069 7,279 7,688
3.60 2,341 4,955 2,937 5,378 3,449 6,275 3,901 6,674 4,987 7,324 5,804 8,026 6,784 8,358
3.70 1,826 5,967 2,483 6,187 2,909 7,233 3,415 7,632 4,452 8,265 5,436 8,657 6,421 9,159
3.80 1,481 6,969 2,025 7,224 2,491 8,124 3,029 8,509 4,105 9,145 4,975 9,574 5,919 10,022
3.90 1,207 7,974 1,539 8,127 2,056 8,933 2,631 9,372 3,784 9,998 4,583 10,358 5,490 10,754
4.00 1,003 8,996 1,210 9,136 1,776 9,870 2,249 10,310 3,305 10,837 4,244 11,192 5,237 11,531
4.10 848 9,981 888 10,088 1,490 10,870 1,961 11,248 3,084 11,781 3,781 12,106 4,786 12,351
4.20 733 10,984 774 11,094 1,184 11,793 1,726 12,162 2,732 12,597 3,580 12,947 4,459 13,168
4.30 643 11,984 714 12,038 840 12,692 1,439 13,003 2,476 13,518 3,235 13,856 4,173 13,985
4.40 574 12,984 665 13,105 784 13,692 1,161 14,095 2,274 14,432 3,000 14,567 3,973 14,893
CHQ (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 154,075 1,312 - - - - - - - - - - - -
9.00 152,775 1,312 - - - - - - - - - - - -
9.25 151,573 1,312 - - - - - - - - - - - -
9.50 150,323 1,312 - - - - - - - - - - - -
9.75 149,073 1,312 - - - - 149,200 1,312 - - - - - -
10.00 147,770 1,312 - - - - 147,956 1,312 - - - - - -
10.50 145,323 1,312 - - - - 145,567 1,312 - - - - - -
11.00 142,783 1,312 - - - - 143,067 1,312 - - - - - -
11.50 140,273 1,312 - - - - 140,855 1,312 - - - - - -
12.00 137,822 1,312 - - - - 138,121 1,312 - - - - - -
12.50 135,287 1,312 - - - - 135,795 1,312 - - - - - -
13.00 132,788 1,312 - - - - 133,242 1,312 - - - - - -
13.50 130,278 1,312 - - - - 130,861 1,312 - - - - - -
14.00 127,796 1,312 - - - - 128,362 1,312 - - - - - -
14.50 125,281 1,312 - - - - 125,745 1,312 - - - - - -
15.00 122,791 1,312 - - - - 123,417 1,312 - - - - - -
15.50 120,319 1,312 - - - - 120,855 1,312 - - - - - -
16.00 117,788 1,312 - - - - 118,419 1,312 - - - - - -
16.50 115,292 1,312 - - - - 115,973 1,312 - - - - - -
17.00 112,818 1,312 - - - - 113,157 1,312 - - - - - -
17.50 110,294 1,312 - - - - 110,703 1,312 110,679 3,690 - - - -
18.00 107,796 1,312 - - - - 108,423 1,497 108,537 4,250 - - - -
18.50 105,318 1,312 - - - - 106,136 1,871 106,325 4,810 - - - -
19.00 102,817 1,312 - - - - 103,585 2,393 103,746 5,455 - - - -
19.50 100,329 1,312 - - - - 101,189 2,739 101,388 6,138 - - - -
20.00 97,805 1,312 - - - - 98,209 3,239 98,196 6,888 - - - -
21.00 92,809 1,628 - - - - 93,304 4,237 93,207 8,532 - - - -
22.00 87,803 2,118 - - - - 88,233 5,550 88,418 10,378 88,770 14,367 - -
23.00 82,806 2,768 - - - - 83,474 7,031 84,053 12,476 84,923 16,581 - -
24.00 77,808 3,646 78,109 3,982 - - 78,845 8,801 79,630 14,601 81,322 19,033 - -
25.00 72,812 4,772 73,203 5,478 74,381 9,182 74,568 10,930 75,462 16,908 77,777 21,685 - -
26.00 67,815 6,190 68,397 6,987 69,177 11,221 69,534 13,310 71,326 19,359 74,518 24,280 77,458 28,005
27.00 62,834 7,885 63,356 8,857 64,970 13,462 65,237 15,679 67,603 21,978 70,871 27,239 74,808 31,034
28.00 57,838 9,826 59,199 10,851 60,382 15,927 61,553 18,575 63,826 24,784 67,823 30,130 71,585 33,713
29.00 52,804 11,861 54,488 13,102 56,037 18,598 56,819 21,253 60,297 27,675 64,579 32,948 68,204 36,701
30.00 47,780 13,976 49,893 15,560 51,133 21,352 52,707 24,423 56,877 30,942 61,530 36,366 66,140 40,067
31.00 42,766 16,272 45,402 18,243 47,054 24,329 48,596 27,663 53,716 34,207 58,747 39,516 63,617 43,413
32.00 37,746 18,777 41,079 21,103 43,619 27,866 45,400 31,225 50,613 37,557 55,874 42,807 61,040 46,715
33.00 32,754 21,584 37,005 24,138 39,730 31,721 41,936 34,868 47,907 41,273 53,916 46,508 58,914 50,182
34.00 28,441 24,691 33,083 27,455 36,158 35,609 38,551 38,736 45,374 44,813 51,442 50,060 57,212 53,792
35.00 24,946 28,188 29,461 31,073 32,718 39,733 35,433 42,604 42,856 48,723 49,248 53,784 55,040 57,526
36.00 21,845 32,230 26,089 35,007 29,517 43,943 32,451 46,844 40,297 52,583 47,018 57,525 53,024 61,421
37.00 19,080 37,352 22,953 39,539 26,550 48,264 29,674 50,985 37,967 56,499 44,771 61,452 50,726 65,055
38.00 16,567 42,465 20,091 44,124 23,733 52,676 27,183 55,344 36,041 60,591 43,002 65,496 48,816 69,028
39.00 14,288 47,538 17,563 48,768 21,217 57,180 24,627 60,397 33,869 64,932 41,329 69,889 47,179 73,721
40.00 12,214 52,643 15,390 53,542 18,873 62,130 22,564 64,502 31,678 69,115 39,302 73,999 45,529 77,585
41.00 10,256 57,609 13,431 58,303 16,708 66,784 20,488 69,079 30,016 73,674 37,455 78,229 43,592 81,505
42.00 8,465 62,617 11,654 63,180 14,762 71,552 18,570 73,645 28,213 77,868 36,017 82,335 42,019 85,613
43.00 6,850 67,650 10,005 68,042 12,971 76,189 16,940 78,241 26,472 82,411 34,029 86,893 40,490 89,817
44.00 5,671 72,652 8,588 73,486 11,495 80,875 15,309 82,796 24,802 86,843 32,392 90,712 39,300 94,218
45.00 4,723 77,680 7,365 78,007 9,970 85,750 13,797 87,554 23,415 91,230 30,621 94,673 37,693 98,614
46.00 3,964 82,736 6,262 82,867 8,770 90,622 12,566 92,283 22,027 95,512 29,300 99,535 36,146 102,748
47.00 3,359 87,736 5,293 88,113 7,662 95,343 11,259 97,067 20,713 100,309 28,494 104,025 34,652 107,018
48.00 2,874 92,736 4,489 93,076 6,613 100,156 10,143 102,033 19,314 104,791 26,769 108,369 33,457 110,874
49.00 2,483 97,736 3,683 97,977 5,789 105,177 9,263 106,906 18,232 109,353 25,483 112,713 32,319 115,910
50.00 - - - - - - 8,285 111,719 17,150 113,978 - - - -
52.50 - - - - - - 6,410 123,850 14,487 126,261 - - - -
55.00 - - - - - - 4,883 136,032 12,540 137,958 - - - -
57.50 - - - - - - 3,659 148,124 10,536 149,975 - - - -
60.00 - - - - - - 2,991 160,257 9,087 162,112 - - - -
CHT (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 17,536 136 17,602 136 17,662 136 17,672 136 17,837 136 17,867 136 17,922 136
50.00 17,040 136 17,049 136 17,206 136 17,233 136 17,242 136 17,275 136 17,288 136 17,338 143
52.50 15,781 136 15,786 136 15,859 136 15,921 136 15,911 136 15,912 136 15,906 141 15,923 173
55.00 14,531 136 14,537 136 14,614 136 14,820 136 14,836 136 14,888 138 14,922 177 14,986 208
57.50 13,281 136 13,287 136 13,368 136 13,432 136 13,453 136 13,433 173 13,418 220 13,458 263
60.00 12,032 136 12,038 136 12,104 136 12,324 136 12,341 152 12,397 223 12,438 276 12,519 390
62.50 10,786 136 10,796 136 10,864 143 10,943 141 10,965 262 11,149 350 11,198 539 11,285 639
65.00 9,533 208 9,539 216 9,653 224 9,681 223 9,714 470 9,735 667 9,742 922 10,035 1,067
67.50 8,283 368 8,291 374 8,368 378 8,453 406 8,469 800 8,492 1,168 8,512 1,446 8,583 1,634
70.00 7,035 658 7,041 660 7,131 691 7,235 730 7,258 1,245 7,313 1,793 7,406 2,105 7,574 2,317
72.50 5,783 1,104 5,792 1,104 5,891 1,141 6,053 1,190 6,069 1,871 6,236 2,568 6,417 2,863 6,697 3,086
75.00 4,531 1,609 4,538 1,615 4,670 1,702 4,913 1,774 4,943 2,669 5,197 3,439 5,463 3,716 5,837 3,944
77.50 3,251 2,188 3,260 2,206 3,518 2,372 3,813 2,512 3,872 3,599 4,355 4,385 4,726 4,649 5,179 4,889
80.00 2,221 3,168 2,243 3,165 2,472 3,290 2,853 3,498 2,899 4,633 3,649 5,405 4,084 5,650 4,589 5,878
82.50 1,650 4,461 1,666 4,445 1,812 4,512 2,129 4,621 2,193 5,742 3,069 6,492 3,579 6,711 4,078 6,894
85.00 1,140 5,718 1,173 5,715 1,284 5,722 1,575 5,803 1,641 6,970 2,601 7,497 3,138 7,682 3,611 7,952
87.50 707 6,970 770 6,961 873 6,977 1,161 7,010 1,221 8,164 2,204 8,774 2,751 8,893 3,190 8,972
90.00 429 8,220 500 8,220 572 8,220 871 8,237 928 9,393 1,867 9,956 2,456 10,134 2,853 10,223
92.50 271 9,470 321 9,470 378 9,470 650 9,632 702 10,614 1,618 11,174 2,171 11,329 2,525 11,419
95.00 181 10,722 191 10,736 253 10,786 488 10,822 531 11,899 1,400 12,398 1,956 12,545 2,278 12,631
97.50 136 11,970 138 11,999 156 12,066 395 12,100 436 13,065 1,226 13,634 1,743 13,777 2,033 13,857
100.00 136 13,220 136 13,217 136 13,268 313 13,288 351 14,428 1,068 14,885 1,599 15,020 1,836 15,092
102.50 136 14,480 136 14,494 136 14,547 260 14,579 291 15,614 961 16,144 1,452 16,276 1,663 16,348
105.00 136 15,716 136 15,745 136 15,801 212 15,829 243 16,858 848 17,409 1,330 17,533 1,495 17,605
107.50 136 16,970 136 16,968 136 17,018 169 17,068 193 18,189 766 18,674 1,246 18,774 1,386 18,846
110.00 136 18,216 136 18,283 136 18,353 141 18,397 148 19,328 692 19,872 1,149 20,064 1,269 20,139
112.50 - - 136 19,542 136 19,619 - - 136 20,595 632 21,127 1,052 21,310 - -
115.00 - - 136 20,752 - - - - 136 21,822 583 22,353 1,001 22,523 - -
117.50 - - 136 21,995 - - - - 136 23,058 548 23,565 951 23,851 - -
120.00 - - 136 23,220 - - - - 136 24,303 515 24,810 - - - -
CHU (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 5,557 67 5,580 98 5,600 121 5,678 123 5,844 172 5,966 280 - -
5.25 5,058 67 5,081 110 5,125 139 5,174 141 5,342 260 5,470 413 5,688 497
5.50 4,558 83 4,597 127 4,625 158 4,668 160 4,930 384 5,117 484 5,305 654
5.75 4,058 105 4,097 150 4,124 188 4,137 188 4,492 461 4,705 638 4,788 826
6.00 3,560 142 3,597 178 3,613 223 3,739 280 3,944 640 4,333 842 4,461 1,014
6.25 3,060 200 3,098 219 3,164 337 3,286 415 3,727 826 3,981 1,078 4,209 1,248
6.50 2,560 299 2,625 345 2,718 497 2,855 604 3,368 1,101 3,648 1,310 3,897 1,483
6.75 2,060 456 2,144 524 2,261 693 2,430 850 2,964 1,355 3,316 1,564 3,586 1,755
7.00 1,564 677 1,729 819 1,894 986 2,067 1,118 2,660 1,631 3,009 1,857 3,245 2,042
7.25 1,080 960 1,345 1,151 1,533 1,329 1,741 1,438 2,372 1,933 2,689 2,161 2,974 2,349
7.50 756 1,392 998 1,561 1,217 1,699 1,436 1,776 2,087 2,269 2,437 2,476 2,717 2,661
7.75 524 1,891 698 1,973 959 2,080 1,213 2,111 1,851 2,604 2,197 2,829 2,480 2,997
8.00 359 2,394 490 2,465 733 2,508 966 2,530 1,626 2,993 1,958 3,194 2,256 3,357
8.25 254 2,889 369 2,954 552 3,009 747 2,972 1,412 3,385 1,758 3,570 2,052 3,744
8.50 188 3,398 254 3,473 396 3,509 588 3,500 1,236 3,799 1,551 3,960 1,855 4,125
8.75 147 3,919 220 3,973 282 4,010 474 3,984 1,055 4,225 1,389 4,388 1,675 4,538
9.00 121 4,429 195 4,492 251 4,529 352 4,484 898 4,676 1,212 4,829 1,525 4,960
9.25 102 4,943 175 5,010 227 5,049 321 4,984 777 5,144 1,065 5,280 1,384 5,376
9.50 89 5,444 160 5,509 207 5,549 293 5,496 690 5,616 988 5,748 1,252 5,846
9.75 79 5,957 149 6,028 191 6,069 272 5,984 546 6,115 871 6,216 1,137 6,314
10.00 71 6,459 138 6,546 179 6,588 254 6,484 449 6,612 792 6,711 1,033 6,781
10.50 67 7,448 122 7,513 158 7,549 226 7,472 317 7,632 574 7,704 - -
11.00 67 8,449 - - - - 204 8,472 289 8,652 461 8,727 - -
11.50 67 9,427 - - - - 190 9,484 264 9,672 329 9,749 - -
12.00 67 10,427 - - - - 175 10,472 243 10,692 305 10,771 - -
12.50 67 11,448 - - - - 163 11,472 227 11,712 286 11,793 - -
13.00 67 12,428 - - - - 153 12,460 214 12,732 - - - -
13.50 67 13,449 - - - - 146 13,460 203 13,777 - - - -
14.00 67 14,451 - - - - 139 14,448 194 14,772 - - - -
14.50 67 15,451 - - - - 134 15,460 186 15,756 - - - -
15.00 67 16,452 - - - - 130 16,448 - - - - - -
CIT (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,747 71 - - - - - - - - - - - -
6.25 6,490 71 - - - - - - - - - - - -
6.50 6,247 71 - - - - - - - - - - - -
6.75 5,989 71 - - - - - - - - - - - -
7.00 5,739 71 - - - - - - - - - - - -
7.25 5,489 71 - - - - - - - - - - - -
7.50 5,239 76 - - - - - - - - - - - -
7.75 4,989 89 - - - - 5,074 121 - - - - - -
8.00 4,739 105 - - - - 4,824 144 - - - - - -
8.25 4,489 124 - - - - 4,585 173 4,601 339 - - - -
8.50 4,239 149 4,262 156 4,307 156 4,335 208 4,351 418 4,374 566 4,438 719
8.75 3,989 182 4,013 188 4,027 186 4,095 276 4,115 492 4,138 658 4,237 807
9.00 3,739 224 3,764 228 3,787 226 3,854 346 3,879 602 3,918 766 4,021 923
9.25 3,489 276 3,513 278 3,548 276 3,585 421 3,638 704 3,705 887 3,825 1,051
9.50 3,239 339 3,263 339 3,307 357 3,354 524 3,413 825 3,492 1,001 3,643 1,177
9.75 2,989 418 3,019 416 3,064 453 3,104 626 3,189 948 3,304 1,149 3,428 1,305
10.00 2,740 507 2,775 514 2,829 550 2,877 747 2,986 1,085 3,112 1,287 3,280 1,441
10.50 2,237 705 2,305 741 2,399 779 2,465 1,040 2,594 1,390 2,756 1,591 2,953 1,736
11.00 1,732 923 1,845 1,007 1,968 1,061 2,048 1,379 2,239 1,722 2,442 1,915 2,635 2,059
11.50 1,235 1,218 1,395 1,326 1,551 1,409 1,670 1,775 1,899 2,085 2,125 2,261 2,371 2,405
12.00 945 1,701 1,055 1,743 1,211 1,827 1,334 2,187 1,608 2,467 1,859 2,649 2,117 2,776
12.50 716 2,214 791 2,223 913 2,290 1,032 2,629 1,351 2,866 1,629 3,052 1,907 3,168
13.00 526 2,708 575 2,720 663 2,741 783 3,112 1,156 3,335 1,426 3,476 1,710 3,578
13.50 375 3,214 412 3,214 474 3,236 588 3,546 962 3,760 1,257 3,902 1,530 3,984
14.00 273 3,714 286 3,728 349 3,740 420 4,054 787 4,238 1,088 4,314 1,350 4,413
14.50 205 4,212 218 4,224 264 4,234 299 4,557 645 4,698 920 4,792 1,209 4,877
15.00 161 4,714 173 4,714 181 4,714 210 5,052 534 5,160 797 5,245 1,050 5,318
15.50 131 5,214 143 5,232 160 5,242 186 5,551 451 5,640 678 5,692 937 5,760
16.00 108 5,716 120 5,733 144 5,744 166 6,052 325 6,122 586 6,172 807 6,199
16.50 92 6,214 103 6,228 131 6,239 153 6,545 260 6,596 499 6,634 720 6,662
17.00 80 6,719 95 6,742 120 6,754 141 7,044 185 7,086 425 7,123 626 7,147
17.50 71 7,219 87 7,234 111 7,248 131 7,539 176 7,561 364 7,595 - -
CKH (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,966 145 - - - - - - - - - - - -
31.00 17,467 145 - - - - - - - - - - - -
32.00 16,967 145 - - - - - - - - - - - -
33.00 16,470 145 - - - - - - - - - - - -
34.00 15,967 145 - - - - - - - - - - - -
35.00 15,470 145 - - - - 15,608 145 - - - - - -
36.00 14,968 145 - - - - 15,116 145 - - - - - -
37.00 14,468 145 - - - - 14,627 145 - - - - - -
38.00 13,968 145 - - - - 14,113 145 - - - - - -
39.00 13,468 145 - - - - 13,616 145 - - - - - -
40.00 12,968 145 - - - - 13,112 150 - - - - - -
41.00 12,469 145 - - - - 12,648 155 12,907 446 - - - -
42.00 11,969 145 12,014 145 - - 12,126 182 12,490 545 12,822 777 - -
43.00 11,481 145 11,521 145 - - 11,658 238 12,037 643 12,399 897 - -
44.00 11,015 160 11,090 171 11,141 215 11,300 304 11,663 759 11,951 1,026 12,392 1,378
45.00 10,471 195 10,521 205 10,594 281 10,711 401 11,180 886 11,470 1,179 11,990 1,529
46.00 10,002 239 10,074 249 10,115 366 10,252 496 10,602 1,040 10,891 1,341 11,605 1,709
47.00 9,477 296 9,529 339 9,626 472 9,772 616 10,134 1,206 10,436 1,531 11,225 1,908
48.00 8,972 370 9,025 433 9,084 597 9,156 740 9,352 1,375 10,066 1,728 10,845 2,098
49.00 8,475 462 8,529 554 8,581 736 8,655 901 9,198 1,570 9,747 1,915 10,479 2,302
50.00 7,972 579 8,051 691 8,262 895 8,490 1,063 8,924 1,762 9,414 2,131 10,119 2,533
52.50 6,722 978 6,849 1,121 7,083 1,385 7,369 1,572 8,166 2,326 8,541 2,708 9,247 3,118
55.00 5,469 1,480 5,682 1,672 6,011 2,004 6,366 2,193 7,262 2,979 7,820 3,379 8,420 3,784
57.50 4,206 2,051 4,575 2,352 4,978 2,757 5,412 2,906 6,413 3,709 7,009 4,110 7,651 4,503
60.00 3,002 2,794 3,558 3,154 4,056 3,620 4,519 3,775 5,557 4,510 6,169 4,889 6,929 5,254
62.50 2,226 3,859 2,668 4,157 3,255 4,590 3,785 4,733 4,846 5,372 5,480 5,754 6,267 6,099
65.00 1,632 5,133 1,976 5,295 2,581 5,648 3,136 5,771 4,201 6,323 4,850 6,672 5,651 6,952
67.50 1,121 6,407 1,444 6,456 2,020 6,804 2,528 6,904 3,617 7,319 4,285 7,617 5,077 7,879
70.00 716 7,657 1,029 7,737 1,523 7,986 2,006 8,058 3,128 8,351 3,759 8,643 4,556 8,818
72.50 459 8,907 692 8,906 1,132 9,196 1,569 9,250 2,708 9,444 3,315 9,709 4,079 9,830
75.00 308 10,152 455 10,159 826 10,342 1,225 10,420 2,295 10,602 2,952 10,798 3,648 10,902
77.50 216 11,407 281 11,407 589 11,568 927 11,568 1,907 11,636 2,563 11,947 3,252 12,049
80.00 159 12,657 179 12,657 418 12,850 714 12,850 1,611 12,850 2,194 12,866 2,892 12,965
82.50 145 13,907 145 13,907 286 14,134 531 14,134 1,350 14,134 1,902 14,134 2,580 14,134
85.00 145 15,157 145 15,157 218 15,306 391 15,306 1,114 15,306 1,643 15,306 2,288 15,326
87.50 145 16,407 145 16,407 148 16,558 273 16,558 926 16,558 1,408 16,558 2,024 16,558
90.00 145 17,657 145 17,657 145 17,802 191 17,802 773 17,802 1,212 17,802 - -
CKP (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 30,553 253 - - - - - - - - - - - -
21.00 29,555 253 - - - - - - - - - - - -
22.00 28,554 253 - - - - - - - - - - - -
23.00 27,554 253 - - - - 27,732 253 - - - - - -
24.00 26,555 253 - - - - 26,728 253 - - - - - -
25.00 25,555 253 - - - - 25,758 253 - - - - - -
26.00 24,555 253 - - - - 24,744 253 - - - - - -
27.00 23,557 253 - - - - 23,780 253 24,126 253 - - - -
28.00 22,557 253 - - - - 22,760 253 22,999 253 - - - -
29.00 21,558 253 - - - - 21,803 253 22,178 304 - - - -
30.00 20,558 253 20,623 253 - - 20,775 253 21,032 391 21,553 623 - -
31.00 19,559 253 19,628 261 - - 19,825 253 20,232 486 20,700 802 - -
32.00 18,561 299 18,627 321 - - 18,790 273 19,064 663 19,642 993 - -
33.00 17,561 381 17,631 401 - - 17,846 404 18,277 842 18,769 1,256 - -
34.00 16,562 490 16,638 508 - - 16,806 543 17,369 1,067 17,927 1,542 - -
35.00 15,563 636 15,638 651 - - 15,869 767 16,497 1,339 17,077 1,842 - -
36.00 14,561 823 14,639 831 14,727 853 14,834 1,015 15,628 1,650 16,270 2,203 - -
37.00 13,563 1,067 13,648 1,067 13,756 1,163 13,975 1,324 14,780 1,995 15,417 2,562 16,110 3,029
38.00 12,563 1,367 12,657 1,362 12,727 1,499 13,071 1,665 13,951 2,413 14,741 3,021 15,352 3,543
39.00 11,563 1,724 11,664 1,744 11,849 1,895 12,174 2,083 13,140 2,867 13,822 3,492 14,622 3,992
40.00 10,564 2,114 10,681 2,145 10,915 2,343 11,304 2,540 12,358 3,328 13,178 3,974 13,890 4,514
41.00 9,565 2,513 9,711 2,573 9,999 2,842 10,449 3,052 11,593 3,874 12,454 4,517 13,186 5,012
42.00 8,563 2,912 8,749 3,044 9,105 3,404 9,621 3,622 10,848 4,405 11,737 5,050 12,502 5,561
43.00 7,554 3,335 7,801 3,545 8,244 4,014 8,812 4,245 10,128 5,029 11,044 5,675 11,844 6,141
44.00 6,540 3,800 6,845 4,112 7,341 4,683 7,956 4,918 9,422 5,644 10,266 6,294 11,072 6,772
45.00 5,480 4,361 5,952 4,740 6,545 5,401 7,227 5,641 8,659 6,328 9,627 6,948 10,461 7,424
46.00 4,601 5,042 5,107 5,439 5,786 6,172 6,530 6,407 8,026 7,022 9,022 7,634 9,878 8,140
47.00 4,009 6,096 4,431 6,303 5,077 6,986 5,858 7,208 7,410 7,759 8,433 8,323 9,317 8,848
48.00 3,514 7,156 3,857 7,232 4,420 7,776 5,237 7,968 6,819 8,374 7,867 8,931 8,773 9,400
49.00 3,079 8,176 3,339 8,201 3,801 8,661 4,640 8,824 6,283 9,154 7,334 9,668 8,255 10,131
50.00 2,670 9,179 2,882 9,185 3,300 9,571 4,128 9,716 5,784 10,010 6,826 10,604 7,754 10,867
52.50 1,721 11,679 1,878 11,679 2,151 11,945 2,970 12,155 4,649 12,384 5,770 12,685 6,700 13,073
55.00 1,040 14,179 1,151 14,179 1,389 14,487 2,029 14,565 3,659 14,752 4,743 14,882 5,712 15,049
57.50 648 16,679 694 16,679 887 16,939 1,378 17,053 2,807 17,192 3,861 17,240 4,802 17,394
60.00 431 19,192 472 19,274 522 19,433 955 19,541 2,149 19,637 3,103 19,637 3,990 19,643
62.50 305 21,715 342 21,815 414 21,843 589 22,029 1,622 22,029 2,469 22,029 3,310 22,029
65.00 253 24,179 260 24,179 354 24,337 499 24,337 1,247 24,541 1,993 24,541 2,744 24,541
67.50 253 26,679 253 26,679 307 26,831 431 26,831 907 27,029 1,563 27,029 2,314 27,029
70.00 253 29,231 253 29,338 273 29,325 381 29,325 712 29,325 1,271 29,325 1,893 29,325
72.50 253 31,679 253 31,679 253 31,813 342 31,813 515 31,813 935 31,813 1,521 31,813
CLI (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 23,287 178 - - - - - - - - - - - -
8.50 23,037 178 - - - - - - - - - - - -
8.75 22,787 178 - - - - - - - - - - - -
9.00 22,537 178 - - - - - - - - - - - -
9.25 22,287 178 - - - - - - - - - - - -
9.50 22,037 178 - - - - - - - - - - - -
9.75 21,787 178 - - - - - - - - - - - -
10.00 21,537 178 - - - - 21,601 178 - - - - - -
10.50 21,037 178 - - - - 21,105 178 - - - - - -
11.00 20,537 178 - - - - 20,614 178 - - - - - -
11.50 20,037 178 - - - - 20,111 178 - - - - - -
12.00 19,538 178 - - - - 19,626 178 - - - - - -
12.50 19,038 178 - - - - 19,143 178 - - - - - -
13.00 18,538 178 - - - - 18,649 178 - - - - - -
13.50 18,038 178 - - - - 18,153 178 - - - - - -
14.00 17,538 178 - - - - 17,658 178 - - - - - -
14.50 17,040 178 - - - - 17,163 178 17,152 281 - - - -
15.00 16,540 178 - - - - 16,664 178 16,654 344 - - - -
15.50 16,040 178 - - - - 16,166 178 16,154 403 - - - -
16.00 15,541 178 - - - - 15,670 178 15,656 490 - - - -
16.50 15,041 178 - - - - 15,172 178 15,155 557 - - - -
17.00 14,541 178 - - - - 14,663 236 14,652 669 14,866 852 - -
17.50 14,042 178 14,092 178 - - 14,165 301 14,258 782 14,322 1,015 - -
18.00 13,542 178 13,590 194 13,632 194 13,662 368 13,808 919 13,925 1,159 14,225 1,582
18.50 13,042 209 13,091 224 13,141 271 13,161 466 13,342 1,063 13,503 1,337 13,839 1,772
19.00 12,542 246 12,590 261 12,642 343 12,705 560 12,888 1,232 13,116 1,525 13,484 1,980
19.50 12,044 290 12,088 355 12,142 447 12,251 651 12,453 1,404 12,704 1,714 13,132 2,192
20.00 11,543 343 11,586 444 11,688 526 11,776 798 12,047 1,573 12,340 1,946 12,749 2,423
21.00 10,543 492 10,590 639 10,710 757 10,878 1,095 11,177 1,976 11,586 2,390 12,067 2,894
22.00 9,543 710 9,639 915 9,793 1,060 9,997 1,451 10,393 2,411 10,862 2,918 11,460 3,428
23.00 8,544 1,032 8,724 1,240 8,908 1,433 9,186 1,853 9,623 2,876 10,162 3,444 10,752 3,972
24.00 7,543 1,405 7,875 1,627 8,072 1,887 8,428 2,338 8,889 3,406 9,546 4,074 10,172 4,542
25.00 6,543 1,826 6,953 2,074 7,239 2,395 7,654 2,876 8,271 3,970 8,913 4,663 9,579 5,128
26.00 5,551 2,286 6,005 2,592 6,454 2,971 7,017 3,447 7,615 4,607 8,429 5,338 9,065 5,806
27.00 4,543 2,799 5,134 3,173 5,727 3,594 6,218 4,072 7,030 5,234 7,837 5,938 8,577 6,476
28.00 3,657 3,384 4,407 3,817 5,053 4,295 5,565 4,797 6,525 6,045 7,438 6,696 8,185 7,163
29.00 3,007 4,146 3,717 4,639 4,417 5,093 4,984 5,530 6,025 6,664 6,988 7,429 7,720 7,891
30.00 2,478 5,170 3,083 5,506 3,842 5,917 4,448 6,293 5,540 7,454 6,575 8,168 7,325 8,647
31.00 2,019 6,186 2,555 6,411 3,353 6,775 3,973 7,165 5,152 8,258 6,184 8,943 6,939 9,402
32.00 1,601 7,195 2,081 7,338 2,902 7,706 3,535 7,946 4,746 9,136 5,848 9,750 6,611 10,209
33.00 1,256 8,204 1,687 8,295 2,520 8,612 3,164 8,936 4,385 9,993 5,441 10,620 6,244 11,077
34.00 961 9,210 1,357 9,247 2,175 9,513 2,826 9,829 4,075 10,822 5,157 11,480 5,930 11,867
35.00 730 10,202 1,091 10,241 1,890 10,445 2,494 10,724 3,780 11,716 4,878 12,332 5,681 12,741
36.00 526 11,204 889 11,238 1,638 11,423 2,219 11,669 3,513 12,592 4,562 13,182 5,396 13,606
37.00 416 12,205 693 12,241 1,401 12,374 1,953 12,597 3,234 13,476 4,293 14,054 5,097 14,438
38.00 337 13,207 554 13,242 1,226 13,336 1,718 13,546 3,029 14,396 4,142 14,943 4,893 15,298
39.00 279 14,209 418 14,244 1,048 14,289 1,517 14,523 2,799 15,298 3,868 15,818 4,784 16,178
40.00 234 15,211 323 15,246 894 15,287 1,356 15,470 2,614 16,207 3,653 16,710 4,599 17,061
41.00 201 16,207 226 16,243 796 16,343 1,192 16,438 2,508 17,154 3,526 17,620 4,329 17,945
42.00 178 17,207 198 17,244 667 17,343 1,049 17,412 2,337 18,091 3,374 18,502 4,146 18,854
43.00 178 18,212 181 18,250 604 18,343 932 18,394 2,186 19,027 3,224 19,447 4,006 19,730
44.00 178 19,207 178 19,246 505 19,347 811 19,394 2,070 19,970 3,074 20,372 3,868 20,639
45.00 178 20,215 178 20,253 443 20,350 719 20,394 1,937 20,909 2,876 21,297 - -
46.00 178 21,215 178 21,253 381 21,352 663 21,394 1,812 21,872 2,747 22,218 - -
47.00 178 22,207 178 22,244 318 22,356 568 22,394 1,706 22,835 2,652 23,122 - -
48.00 178 23,216 178 23,253 251 23,359 510 23,394 1,631 23,793 2,556 24,103 - -
CLP (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,287 127 - - - - - - - - - - - -
47.00 15,785 127 - - - - 15,920 127 15,945 127 - - - -
48.00 15,280 127 - - - - 15,425 127 15,456 127 15,446 127 - -
49.00 14,780 127 14,850 127 - - 14,925 127 14,951 127 14,922 127 - -
50.00 14,284 127 14,350 127 14,415 127 14,430 127 14,456 127 14,432 127 14,640 127
52.50 13,030 127 13,103 127 13,170 127 13,185 127 13,213 127 13,214 128 13,431 153
55.00 11,775 127 11,857 127 11,929 127 11,940 127 11,970 130 11,996 161 12,223 242
57.50 10,525 127 10,609 127 10,688 127 10,706 127 10,743 165 10,774 257 11,010 397
60.00 9,265 176 9,329 185 9,390 184 9,400 203 9,427 311 9,621 429 9,887 637
62.50 8,017 308 8,084 314 8,152 309 8,164 378 8,215 533 8,469 731 8,789 979
65.00 6,766 564 6,838 560 6,917 592 6,933 687 7,062 928 7,375 1,148 7,745 1,437
67.50 5,518 989 5,598 998 5,703 1,030 5,733 1,152 5,955 1,454 6,331 1,701 6,757 2,015
70.00 4,260 1,490 4,388 1,554 4,548 1,614 4,624 1,746 4,931 2,148 5,351 2,388 5,832 2,689
72.50 2,983 2,073 3,188 2,227 3,430 2,329 3,532 2,576 3,995 2,965 4,397 3,185 4,905 3,464
75.00 2,010 3,117 2,242 3,150 2,437 3,267 2,567 3,567 3,118 3,907 3,608 4,094 4,141 4,341
77.50 1,439 4,397 1,561 4,386 1,694 4,428 1,752 4,670 2,399 4,895 2,901 5,030 3,449 5,228
80.00 949 5,647 1,029 5,647 1,143 5,646 1,166 5,838 1,790 5,984 2,285 6,080 2,832 6,238
82.50 568 6,897 627 6,897 726 6,897 745 7,037 1,295 7,127 1,767 7,191 2,289 7,305
85.00 344 8,147 370 8,147 422 8,147 443 8,259 925 8,307 1,335 8,347 1,820 8,430
87.50 220 9,397 243 9,397 252 9,397 249 9,490 632 9,513 1,007 9,534 1,451 9,848
90.00 151 10,647 169 10,647 176 10,647 183 10,730 420 10,726 726 10,730 1,138 11,014
92.50 127 11,897 127 11,897 131 11,897 149 11,976 289 11,972 528 12,024 888 12,181
95.00 127 13,147 127 13,147 127 13,147 128 13,220 197 13,216 372 13,269 681 13,329
97.50 127 14,397 127 14,397 127 14,397 127 14,462 175 14,458 291 14,458 506 14,506
100.00 127 15,647 127 15,647 127 15,647 127 15,707 152 15,702 205 15,748 - -
CMB (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,578 86 - - - - - - - - - - - -
32.00 10,081 86 - - - - - - - - - - - -
33.00 9,578 86 - - - - - - - - - - - -
34.00 9,081 86 - - - - - - - - - - - -
35.00 8,577 86 - - - - - - - - - - - -
36.00 8,077 86 - - - - 8,356 263 8,520 742 - - - -
37.00 7,577 86 7,665 104 - - 7,882 358 8,068 897 8,315 1,273 - -
38.00 7,083 86 7,178 120 7,297 268 7,428 457 7,640 1,065 7,912 1,469 - -
39.00 6,579 103 6,697 180 6,820 362 6,972 583 7,192 1,232 7,545 1,673 7,822 2,032
40.00 6,056 136 6,135 237 6,348 473 6,528 728 6,718 1,432 7,164 1,880 7,459 2,303
41.00 5,557 184 5,658 343 5,828 618 6,035 888 6,325 1,641 6,740 2,104 7,140 2,541
42.00 5,057 257 5,191 459 5,390 782 5,621 1,085 5,953 1,861 6,420 2,324 6,905 2,783
43.00 4,557 365 4,728 623 4,968 980 5,228 1,291 5,600 2,085 6,101 2,576 6,593 3,063
44.00 4,079 523 4,286 820 4,559 1,206 4,847 1,524 5,261 2,355 5,781 2,844 6,322 3,342
45.00 3,566 715 3,861 1,063 4,170 1,446 4,482 1,779 4,922 2,623 5,500 3,111 6,048 3,620
46.00 3,077 937 3,447 1,333 3,794 1,721 4,132 2,056 4,625 2,916 5,215 3,404 5,766 3,919
47.00 2,608 1,187 3,094 1,630 3,463 1,995 3,787 2,332 4,322 3,209 4,923 3,704 5,506 4,234
48.00 2,139 1,470 2,711 1,938 3,115 2,306 3,466 2,635 4,076 3,515 4,725 4,018 5,182 4,553
49.00 1,721 1,800 2,359 2,278 2,794 2,641 3,167 2,973 3,804 3,851 4,467 4,339 4,943 4,863
50.00 1,402 2,231 2,028 2,667 2,495 2,997 2,883 3,311 3,553 4,195 4,223 4,692 4,704 5,213
52.50 783 3,456 1,361 3,698 1,856 3,962 2,260 4,212 2,971 5,138 3,687 5,570 4,193 6,090
55.00 360 4,703 851 4,818 1,324 5,003 1,753 5,219 2,459 6,091 3,178 6,489 3,697 7,023
57.50 183 5,953 498 5,990 920 6,115 1,316 6,282 2,015 7,066 2,713 7,519 3,265 7,972
60.00 107 7,203 297 7,203 616 7,308 970 7,401 1,637 8,120 2,337 8,478 2,905 8,980
62.50 86 8,453 148 8,453 408 8,453 709 8,546 1,318 9,200 1,989 9,519 2,587 9,981
65.00 86 9,703 122 9,703 261 9,703 504 9,703 1,068 10,317 1,690 10,591 2,272 11,031
67.50 86 10,953 103 10,953 196 10,953 350 10,953 856 11,530 1,442 11,672 1,990 12,080
70.00 86 12,203 88 12,203 131 12,203 261 12,203 666 12,687 1,190 12,776 1,730 13,146
72.50 86 13,453 86 13,453 116 13,453 201 13,453 543 13,699 1,021 13,883 1,493 14,222
75.00 86 14,703 86 14,703 - - 139 14,703 415 14,944 860 14,937 - -
77.50 86 15,953 - - - - 126 15,953 - - - - - -
80.00 86 17,203 - - - - 115 17,203 - - - - - -
CNC (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - 23,869 172 - - - - - - - - - - - -
10.00 - - 23,619 172 - - - - - - - - - - - -
10.50 - - 23,119 172 - - - - - - - - - - - -
11.00 - - 22,619 172 - - - - - - - - - - - -
11.50 - - 22,119 172 - - - - 22,183 172 - - - - - -
12.00 - - 21,620 172 - - - - 21,683 172 - - - - - -
12.50 - - 21,120 172 - - - - 21,187 172 21,185 172 - - - -
13.00 - - 20,620 172 - - - - 20,694 172 20,698 172 - - - -
13.50 - - 20,120 172 - - - - 20,191 172 20,194 172 - - - -
14.00 - - 19,620 172 - - - - 19,694 172 19,694 172 19,694 172 - -
14.50 - - 19,121 172 19,151 172 - - 19,204 172 19,211 172 19,219 182 - -
15.00 - - 18,621 172 18,654 172 - - 18,703 172 18,707 172 18,713 229 - -
15.50 - - 18,121 172 18,155 172 18,193 172 18,203 172 18,203 182 18,201 279 - -
16.00 - - 17,623 172 17,660 172 17,693 172 17,707 172 17,707 217 17,734 357 - -
16.50 - - 17,123 172 17,160 172 17,191 172 17,214 172 17,221 266 17,229 409 17,271 582
17.00 - - 16,623 172 16,660 172 16,694 172 16,711 172 16,714 310 16,752 482 16,824 692
17.50 - - 16,124 172 16,160 172 16,203 172 16,225 172 16,236 393 16,273 582 16,358 773
18.00 15,619 172 15,624 172 15,661 172 15,703 172 15,725 172 15,754 441 15,795 685 15,898 890
18.50 15,119 172 15,124 172 15,163 172 15,200 172 15,238 187 15,269 539 15,328 785 15,470 1,028
19.00 14,620 172 14,624 172 14,665 172 14,714 172 14,737 238 14,782 642 14,863 918 15,025 1,165
19.50 14,120 172 14,125 172 14,170 172 14,214 172 14,249 299 14,315 746 14,422 1,040 14,476 1,315
20.00 13,620 172 13,625 172 13,670 172 13,724 210 13,762 380 13,837 879 13,981 1,176 14,196 1,470
21.00 12,620 194 12,627 204 12,670 217 12,744 301 12,795 548 12,924 1,146 13,122 1,518 13,386 1,806
22.00 11,621 272 11,625 282 11,679 345 11,771 465 11,845 787 12,045 1,477 12,128 1,867 12,327 2,209
23.00 10,621 391 10,626 401 10,692 495 10,821 673 10,907 1,099 10,973 1,865 11,231 2,288 11,635 2,624
24.00 9,623 569 9,626 576 9,716 750 9,889 958 9,923 1,463 10,159 2,284 10,533 2,743 10,949 3,123
25.00 8,623 831 8,627 835 8,753 1,051 8,846 1,299 8,984 1,900 9,393 2,766 9,860 3,227 10,303 3,593
26.00 7,621 1,173 7,625 1,187 7,731 1,439 7,990 1,701 8,286 2,350 8,687 3,298 9,168 3,782 9,687 4,170
27.00 6,615 1,591 6,622 1,598 6,824 1,890 7,159 2,177 7,372 2,917 8,007 3,855 8,561 4,336 9,084 4,727
28.00 5,608 2,037 5,616 2,061 5,958 2,402 6,369 2,747 6,623 3,491 7,356 4,483 7,960 4,963 8,536 5,359
29.00 4,582 2,556 4,612 2,592 5,136 2,999 5,633 3,395 5,915 4,188 6,757 5,114 7,400 5,602 7,981 6,000
30.00 3,684 3,171 3,735 3,219 4,368 3,657 4,936 4,097 5,264 4,924 6,171 5,813 6,861 6,277 7,470 6,655
31.00 3,016 3,901 3,067 3,949 3,670 4,380 4,298 4,849 4,656 5,675 5,661 6,522 6,371 6,997 6,997 7,378
32.00 2,456 4,790 2,504 4,815 3,036 5,230 3,716 5,637 4,104 6,459 5,146 7,284 5,886 7,714 6,514 8,101
33.00 1,960 5,811 2,001 5,822 2,518 6,124 3,186 6,488 3,628 7,299 4,716 8,069 5,464 8,492 6,107 8,841
34.00 1,532 6,838 1,568 6,834 2,083 7,058 2,754 7,367 3,193 8,152 4,268 8,865 5,036 9,286 5,708 9,626
35.00 1,165 7,829 1,193 7,836 1,692 8,005 2,368 8,247 2,806 9,028 3,898 9,704 4,639 10,079 5,339 10,417
36.00 833 8,834 884 8,846 1,363 8,978 1,989 9,187 2,413 9,935 3,525 10,557 4,294 10,925 4,959 11,218
37.00 623 9,843 635 9,856 1,078 9,963 1,661 10,135 2,092 10,859 3,193 11,419 3,946 11,776 4,610 12,085
38.00 474 10,853 488 10,869 844 10,966 1,377 11,103 1,793 11,802 2,890 12,338 3,645 12,619 4,265 12,930
39.00 369 11,861 383 11,884 652 11,972 1,143 12,080 1,523 12,748 2,607 13,224 3,353 13,536 4,003 13,770
40.00 294 12,873 309 12,899 518 12,983 921 13,077 1,296 13,717 2,395 14,145 3,103 14,431 3,763 14,678
41.00 240 13,887 253 13,915 386 14,006 769 14,074 1,101 14,706 2,190 15,095 2,919 15,333 3,561 15,578
42.00 200 14,881 212 14,907 296 15,030 611 15,082 946 15,681 1,968 16,038 2,686 16,261 3,300 16,478
COG (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,609 65 1,611 76
0.10 1,359 71 1,363 101
0.15 1,109 91 1,116 131
0.20 859 127 932 168
0.25 609 192 733 282
0.30 366 288 570 442
0.35 234 514 438 634
0.40 179 769 352 855
0.45 149 1,022 253 1,070
0.50 135 1,275 237 1,321
0.55 125 1,526 225 1,571
0.60 119 1,776 216 1,821
0.65 113 2,026 209 2,073
0.70 109 2,277 204 2,323
0.75 105 2,529 198 2,573
0.80 103 2,779 194 2,823
0.85 100 3,029 190 3,074
0.90 97 3,279 - -
0.95 96 3,529 - -
1.00 95 3,779 - -
1.05 92 4,029 - -
1.10 91 4,279 - -
1.15 89 4,529 - -
COL (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 9,249 118 9,293 164 - - 9,510 365 9,625 931 9,771 1,273 - -
9.00 8,749 134 8,788 180 8,924 235 9,046 456 9,183 1,096 9,348 1,449 9,571 1,802
9.25 8,249 158 8,291 202 8,450 256 8,573 609 8,718 1,265 8,924 1,657 9,183 2,033
9.50 7,749 188 7,893 223 8,000 375 8,096 706 8,311 1,452 8,530 1,858 8,820 2,223
9.75 7,249 228 7,304 254 7,502 476 7,653 883 7,889 1,650 8,157 2,087 8,472 2,453
10.00 6,749 280 6,913 288 7,026 624 7,154 1,048 7,469 1,840 7,783 2,340 8,136 2,714
10.50 5,749 437 5,876 528 6,113 948 6,290 1,472 6,783 2,341 7,087 2,801 7,557 3,222
11.00 4,749 708 4,961 896 5,280 1,358 5,510 1,936 6,100 2,894 6,595 3,386 7,009 3,801
11.50 3,763 1,100 4,149 1,413 4,547 1,867 4,840 2,493 5,486 3,478 6,051 3,975 6,596 4,378
12.00 2,782 1,595 3,338 2,005 3,801 2,464 4,153 3,109 4,882 4,108 5,408 4,610 5,982 5,035
12.50 1,941 2,234 2,618 2,710 3,170 3,134 3,515 3,804 4,299 4,805 4,936 5,286 5,514 5,694
13.00 1,376 3,207 1,983 3,503 2,603 3,868 2,955 4,532 3,816 5,517 4,479 5,994 5,081 6,400
13.50 933 4,212 1,459 4,407 2,092 4,711 2,466 5,396 3,389 6,305 4,095 6,723 4,703 7,116
14.00 605 5,216 1,039 5,324 1,672 5,571 2,020 6,226 3,050 7,078 3,694 7,504 4,340 7,887
14.50 412 6,216 745 6,265 1,314 6,518 1,662 7,033 2,683 7,917 3,393 8,296 4,026 8,672
15.00 297 7,216 544 7,267 995 7,413 1,348 7,917 2,389 8,771 3,084 9,135 3,723 9,485
15.50 226 8,217 319 8,248 783 8,309 1,076 8,740 2,097 9,643 2,790 9,988 3,428 10,322
16.00 180 9,217 278 9,268 614 9,309 878 9,621 1,851 10,551 2,505 10,856 3,156 11,174
16.50 149 10,216 247 10,248 428 10,278 722 10,620 1,594 11,455 2,246 11,764 2,848 12,025
17.00 127 11,216 223 11,248 297 11,278 550 11,637 1,402 12,419 2,020 12,681 2,638 12,949
17.50 118 12,216 204 12,248 272 12,278 435 12,621 1,238 13,343 1,809 13,620 2,417 13,873
18.00 118 13,216 188 13,248 252 13,277 308 13,625 1,065 14,265 1,647 14,530 2,172 14,776
18.50 118 14,216 176 14,247 235 14,274 288 14,635 936 15,193 1,483 15,472 1,992 15,667
19.00 118 15,216 164 15,267 220 15,301 268 15,626 796 16,155 1,312 16,395 1,833 16,575
19.50 118 16,216 - - - - 255 16,617 709 17,103 - - - -
20.00 118 17,227 - - - - - - - - - - - -
COS (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 24,278 257 - - - - - - - - - - - -
8.00 23,653 257 - - - - - - - - - - - -
8.25 23,028 257 - - - - - - - - - - - -
8.50 22,403 257 - - - - - - - - - - - -
8.75 21,778 257 - - - - 21,937 257 22,124 257 - - - -
9.00 21,153 257 - - - - 21,317 257 21,510 257 - - - -
9.25 20,530 257 20,591 257 - - 20,757 257 21,094 257 21,405 510 - -
9.50 19,905 257 19,968 259 20,012 260 20,124 257 20,451 322 20,771 583 - -
9.75 19,280 265 19,335 289 19,387 292 19,752 257 20,236 419 20,590 687 - -
10.00 18,655 302 18,770 325 18,803 326 18,993 287 19,416 504 19,763 815 - -
10.50 17,411 390 17,503 414 17,535 414 17,680 364 18,354 738 18,713 1,088 18,974 1,393
11.00 16,156 511 16,265 531 16,303 529 16,479 555 17,096 970 17,465 1,391 17,786 1,770
11.50 14,914 682 14,977 699 15,072 780 15,268 830 15,985 1,325 16,359 1,769 16,808 2,189
12.00 13,657 918 13,785 928 13,853 1,155 14,088 1,198 14,843 1,700 15,324 2,239 15,821 2,684
12.50 12,406 1,240 12,518 1,296 12,660 1,526 12,957 1,604 13,746 2,219 14,125 2,736 14,855 3,224
13.00 11,160 1,651 11,304 1,739 11,494 2,008 11,853 2,132 12,675 2,771 13,191 3,343 13,736 3,805
13.50 9,910 2,129 10,032 2,256 10,348 2,570 10,767 2,714 11,620 3,345 12,404 3,983 13,036 4,443
14.00 8,654 2,642 8,831 2,842 9,256 3,178 9,740 3,368 10,716 4,035 11,503 4,653 12,181 5,134
14.50 7,387 3,186 7,660 3,501 8,201 3,888 8,740 4,105 9,816 4,796 10,655 5,391 11,359 5,878
15.00 6,095 3,805 6,536 4,226 7,144 4,672 7,714 4,920 8,838 5,616 9,691 6,174 10,441 6,664
15.50 4,899 4,574 5,501 5,039 6,222 5,523 6,832 5,836 8,029 6,500 8,942 7,011 9,690 7,499
16.00 4,116 5,557 4,647 6,005 5,375 6,456 6,005 6,816 7,278 7,441 8,229 7,891 8,993 8,372
16.50 3,436 6,867 3,932 7,055 4,608 7,515 5,245 7,840 6,570 8,420 7,527 8,808 8,334 9,246
17.00 2,849 8,174 3,294 8,215 3,908 8,539 4,540 8,895 5,914 9,453 6,908 9,780 7,714 10,222
17.50 2,324 9,440 2,719 9,433 3,287 9,679 3,904 9,995 5,296 10,520 6,310 10,752 7,149 11,190
18.00 1,865 10,690 2,219 10,675 2,745 10,848 3,309 11,229 4,736 11,636 5,746 11,832 6,596 12,169
18.50 1,480 11,940 1,783 11,926 2,307 12,024 2,800 12,345 4,208 12,765 5,229 12,930 6,104 13,223
19.00 1,176 13,169 1,439 13,186 1,937 13,238 2,373 13,519 3,740 13,910 4,739 14,076 5,623 14,266
19.50 948 14,440 1,096 14,440 1,611 14,460 1,994 14,619 3,359 15,100 4,309 15,220 5,150 15,361
20.00 775 15,673 823 15,685 1,330 15,695 1,674 15,899 3,009 16,289 3,922 16,410 4,743 16,500
21.00 545 18,176 590 18,197 880 18,209 1,124 18,399 2,357 18,715 3,205 18,805 4,029 18,880
22.00 408 20,677 449 20,693 574 20,705 754 20,854 1,790 21,169 2,677 21,245 3,444 21,305
CPA (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,272 76 - - - - - - - - - - - -
6.75 6,982 76 - - - - - - - - - - - -
7.00 6,726 76 - - - - - - - - - - - -
7.25 6,496 76 - - - - - - - - - - - -
7.50 6,232 76 - - - - - - - - - - - -
7.75 5,976 76 - - - - 6,004 222 - - - - - -
8.00 5,738 77 - - - - 5,807 242 5,906 455 - - - -
8.25 5,520 88 - - - - 5,646 265 5,795 530 - - - -
8.50 5,238 103 - - - - 5,311 295 5,420 629 5,595 840 - -
8.75 5,000 120 5,034 202 5,073 269 5,127 381 5,275 718 5,411 954 5,546 1,145
9.00 4,732 143 4,826 232 4,872 298 4,931 462 5,096 837 5,248 1,052 5,362 1,260
9.25 4,499 170 4,526 279 4,559 391 4,612 566 4,770 934 4,910 1,188 5,052 1,395
9.50 4,238 205 4,314 338 4,362 471 4,422 665 4,592 1,057 4,756 1,321 4,885 1,530
9.75 4,016 249 4,054 426 4,102 583 4,159 758 4,332 1,187 4,526 1,451 4,656 1,667
10.00 3,764 303 3,803 516 3,853 709 3,908 894 4,090 1,316 4,286 1,583 4,421 1,814
10.50 3,228 447 3,232 734 3,335 971 3,393 1,162 3,620 1,618 3,830 1,883 4,124 2,107
11.00 2,728 635 2,732 1,037 2,764 1,265 2,807 1,461 3,191 1,924 3,548 2,191 3,853 2,429
11.50 2,242 846 2,277 1,376 2,345 1,602 2,465 1,786 2,913 2,255 3,255 2,528 3,579 2,753
12.00 1,749 1,094 1,812 1,778 1,932 1,972 2,109 2,141 2,607 2,606 2,987 2,871 3,308 3,096
12.50 1,288 1,421 1,394 2,194 1,580 2,355 1,819 2,515 2,357 2,972 2,750 3,232 3,084 3,467
13.00 999 1,918 1,035 2,631 1,282 2,762 1,544 2,909 2,126 3,335 2,520 3,597 2,873 3,825
13.50 764 2,420 788 3,125 1,037 3,231 1,304 3,391 1,914 3,726 2,314 3,980 2,672 4,201
14.00 568 2,919 579 3,552 848 3,551 1,116 3,686 1,717 4,147 2,121 4,374 2,497 4,617
14.50 414 3,419 432 4,067 668 4,064 927 4,059 1,536 4,556 1,965 4,793 2,341 5,006
15.00 305 3,919 317 4,567 542 4,567 786 4,563 1,382 4,978 1,789 5,193 2,165 5,400
15.50 232 4,419 278 5,063 445 5,063 637 5,063 1,239 5,403 1,634 5,614 2,000 5,729
16.00 182 4,919 252 5,553 341 5,582 552 5,610 1,082 5,831 1,484 6,096 1,856 6,203
16.50 148 5,419 225 6,073 311 6,081 390 6,107 961 6,245 1,349 6,431 1,717 6,564
17.00 123 5,919 208 6,561 283 6,579 362 6,605 852 6,694 1,224 6,905 1,562 7,000
17.50 104 6,419 190 7,068 262 7,079 334 7,105 758 7,189 1,106 7,478 1,456 7,588
18.00 91 6,919 174 7,548 246 7,579 311 7,603 677 7,685 1,001 7,938 1,342 8,031
18.50 80 7,419 165 8,067 230 8,079 295 8,103 601 8,182 945 8,386 1,223 8,477
CPC (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 5,036 63 - - - - - - - - - - - -
2.70 4,836 63 - - - - - - - - - - - -
2.80 4,636 63 - - - - 4,675 95 4,681 119 - - - -
2.90 4,436 63 - - - - 4,475 102 4,480 126 - - - -
3.00 4,236 67 - - - - 4,275 110 4,280 137 - - - -
3.10 4,036 74 - - - - 4,075 117 4,079 147 4,085 226 - -
3.20 3,836 83 - - - - 3,879 127 3,879 214 3,885 288 - -
3.30 3,636 94 - - - - 3,697 138 3,708 272 3,723 346 - -
3.40 3,437 106 3,451 113 - - 3,497 149 3,508 331 3,523 433 - -
3.50 3,237 122 3,251 127 3,293 130 3,296 219 3,309 384 3,324 492 3,340 581
3.60 3,037 141 3,051 146 3,093 146 3,097 283 3,109 475 3,124 572 3,176 661
3.70 2,837 164 2,880 170 2,893 168 2,916 343 2,933 553 2,956 653 3,030 765
3.80 2,637 196 2,665 199 2,709 234 2,716 405 2,759 637 2,805 733 2,884 846
3.90 2,437 235 2,477 270 2,525 296 2,533 496 2,596 717 2,651 834 2,728 938
4.00 2,236 284 2,276 337 2,355 360 2,367 582 2,435 820 2,489 935 2,589 1,066
4.10 2,036 344 2,100 408 2,184 455 2,195 677 2,268 946 2,351 1,058 2,470 1,158
4.20 1,837 415 1,908 481 1,995 545 2,009 784 2,101 1,059 2,203 1,170 2,340 1,291
4.30 1,635 505 1,741 592 1,819 642 1,849 894 1,967 1,185 2,072 1,292 2,238 1,410
4.40 1,433 597 1,574 688 1,656 756 1,708 1,023 1,831 1,313 1,960 1,419 2,125 1,538
4.50 1,234 701 1,388 798 1,491 885 1,544 1,167 1,693 1,451 1,844 1,554 2,011 1,664
4.60 1,054 829 1,228 925 1,339 1,038 1,414 1,310 1,584 1,578 1,721 1,682 1,896 1,794
4.70 903 956 1,081 1,083 1,200 1,182 1,282 1,462 1,464 1,724 1,625 1,827 1,803 1,939
4.80 775 1,108 949 1,236 1,078 1,327 1,142 1,620 1,350 1,888 1,517 1,968 1,700 2,079
4.90 671 1,302 814 1,412 953 1,498 1,022 1,783 1,264 2,032 1,435 2,129 1,619 2,235
5.00 570 1,503 698 1,588 847 1,667 919 1,963 1,174 2,188 1,332 2,289 1,524 2,395
5.25 365 2,007 496 2,058 637 2,104 690 2,417 951 2,605 1,120 2,685 1,320 2,783
5.50 250 2,511 331 2,536 448 2,575 511 2,848 769 3,052 947 3,117 1,136 3,208
5.75 183 3,011 238 3,017 323 3,067 345 3,317 634 3,501 802 3,555 999 3,641
6.00 142 3,511 153 3,519 242 3,553 262 3,784 541 3,971 673 4,020 849 4,088
6.25 117 4,011 131 4,020 159 4,028 176 4,287 441 4,452 566 4,503 735 4,549
6.50 98 4,512 119 4,521 143 4,541 160 4,776 327 4,955 471 4,984 632 5,029
6.75 86 5,012 109 5,021 131 5,043 146 5,272 256 5,436 405 5,485 540 5,529
7.00 77 5,512 101 5,523 122 5,544 137 5,776 175 5,917 340 5,943 475 5,990
7.25 70 6,012 95 6,023 114 6,045 129 6,272 163 6,397 270 6,444 417 6,464
7.50 65 6,513 90 6,523 109 6,547 121 6,768 156 6,897 187 6,924 292 6,942
7.75 63 7,013 85 7,023 103 7,045 114 7,277 150 7,379 180 7,399 207 7,442
8.00 63 7,513 82 7,523 98 7,545 110 7,760 143 7,879 174 7,897 200 7,921
8.25 63 8,013 78 8,023 94 8,045 106 8,256 135 8,359 167 8,377 194 8,394
8.50 63 8,513 75 8,523 91 8,545 103 8,759 133 8,857 160 8,877 184 8,893
8.75 63 9,013 73 9,023 87 9,045 101 9,255 130 9,336 153 9,356 - -
CPI (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 20,975 165 - - - - - - - - - - - -
16.00 20,475 165 - - - - - - - - - - - -
16.50 19,976 165 - - - - - - - - - - - -
17.00 19,476 165 - - - - - - - - - - - -
17.50 18,976 165 - - - - 19,069 165 - - - - - -
18.00 18,478 165 - - - - 18,683 165 - - - - - -
18.50 17,978 165 - - - - 18,079 165 - - - - - -
19.00 17,478 165 - - - - 17,576 165 - - - - - -
19.50 16,979 165 - - - - 17,097 222 - - - - - -
20.00 16,479 165 - - - - 16,593 280 - - - - - -
21.00 15,480 165 - - - - 15,752 399 15,817 1,016 - - - -
22.00 14,480 165 - - - - 14,778 550 14,858 1,268 14,935 1,919 - -
23.00 13,480 165 - - - - 13,828 749 13,969 1,612 14,154 2,298 - -
24.00 12,481 186 12,538 200 12,680 474 12,888 1,005 12,997 1,960 13,121 2,685 13,710 3,242
25.00 11,481 254 11,547 313 11,754 659 11,960 1,343 12,118 2,328 12,565 3,073 13,147 3,738
26.00 10,481 358 10,544 484 10,909 914 11,041 1,729 11,308 2,742 11,707 3,576 12,496 4,171
27.00 9,482 518 9,598 715 9,948 1,228 10,145 2,161 10,380 3,229 11,304 4,031 11,984 4,673
28.00 8,482 752 8,691 1,013 9,038 1,620 9,309 2,610 9,896 3,722 10,468 4,594 11,378 5,240
29.00 7,485 1,089 7,778 1,393 8,216 2,068 8,472 3,133 9,205 4,284 9,839 5,131 10,857 5,801
30.00 6,488 1,493 6,898 1,829 7,440 2,581 7,702 3,682 8,554 4,851 9,509 5,727 10,338 6,411
31.00 5,498 1,956 6,061 2,396 6,693 3,133 6,986 4,308 7,963 5,473 8,944 6,352 9,687 7,021
32.00 4,517 2,487 5,291 3,042 5,918 3,755 6,313 4,990 7,358 6,115 8,477 7,013 9,277 7,692
33.00 3,620 3,102 4,488 3,755 5,277 4,426 5,708 5,672 6,883 6,815 8,018 7,665 8,997 8,322
34.00 2,946 3,838 3,902 4,524 4,676 5,129 5,150 6,412 6,393 7,526 7,558 8,388 8,530 9,056
35.00 2,372 4,751 3,282 5,349 4,127 5,910 4,630 7,194 5,945 8,251 7,124 9,087 8,136 9,794
36.00 1,869 5,733 2,726 6,147 3,640 6,662 4,119 7,985 5,504 9,053 6,747 9,841 7,785 10,473
37.00 1,445 6,736 2,247 7,030 3,185 7,472 3,652 8,804 5,054 9,758 6,338 10,632 7,371 11,253
38.00 1,090 7,740 1,820 7,945 2,765 8,453 3,228 9,664 4,686 10,625 5,942 11,426 6,995 12,144
39.00 795 8,745 1,456 8,988 2,386 9,355 2,847 10,515 4,325 11,441 5,608 12,118 6,654 12,856
40.00 561 9,767 1,154 9,953 2,037 10,267 2,499 11,408 3,951 12,268 5,285 13,021 6,337 13,697
41.00 428 10,771 912 10,936 1,741 11,215 2,189 12,475 3,677 13,142 4,930 13,839 6,019 14,513
42.00 335 11,766 718 11,925 1,471 12,159 1,915 13,382 3,383 14,004 4,633 14,668 5,596 15,334
43.00 269 12,770 550 12,867 1,254 13,107 1,670 14,247 3,077 14,866 4,374 15,424 5,318 16,116
44.00 221 13,783 413 13,884 1,049 14,095 1,453 15,163 2,861 15,748 4,100 16,352 5,068 17,084
45.00 185 14,821 321 14,949 890 15,068 1,259 16,132 2,597 16,645 3,814 17,290 4,812 17,946
46.00 165 15,762 222 15,973 757 16,049 1,092 17,161 2,354 17,800 3,546 18,331 - -
47.00 165 16,817 204 16,980 617 17,049 947 18,086 2,161 18,716 3,334 19,145 - -
48.00 165 17,803 189 17,900 507 17,994 810 19,123 2,011 19,642 3,121 19,923 - -
49.00 165 18,836 176 18,980 437 19,063 721 20,096 1,828 20,562 2,924 20,925 - -
CRC (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 987 14 - - - - - - - - - - - -
3.80 937 14 - - - - - - - - - - - -
3.90 887 15 - - - - - - - - - - - -
4.00 836 18 - - - - - - - - - - - -
4.10 786 19 - - - - - - - - - - - -
4.20 736 22 749 31 758 38 767 44 777 91 785 127 793 148
4.30 684 26 693 34 714 42 725 50 727 110 735 144 752 174
4.40 634 30 644 38 664 46 675 54 684 129 694 161 704 196
4.50 584 35 594 42 603 51 626 59 635 147 646 184 655 218
4.60 534 43 544 47 564 58 576 66 586 179 596 214 606 246
4.70 484 52 494 52 516 64 532 98 536 207 553 241 564 271
4.80 434 64 444 64 471 87 489 117 493 236 511 274 529 303
4.90 384 80 403 80 426 115 449 134 454 266 466 302 492 332
5.00 334 99 356 106 383 135 407 160 414 301 434 337 455 365
5.25 208 158 252 183 282 213 314 239 324 390 351 421 382 448
5.50 124 270 162 285 202 305 233 325 245 486 280 510 315 532
5.75 78 396 93 403 139 408 175 425 190 578 221 605 260 622
6.00 50 521 60 521 89 521 126 540 139 678 176 677 211 702
6.25 35 646 48 646 62 646 89 646 101 805 132 804 171 802
6.50 26 771 42 771 52 771 63 771 74 931 107 931 149 929
6.75 22 896 36 896 46 896 55 896 67 1,056 80 1,056 115 1,056
7.00 18 1,021 32 1,021 42 1,021 50 1,021 60 1,181 74 1,181 86 1,181
7.25 16 1,146 30 1,146 38 1,146 46 1,146 55 1,307 67 1,307 79 1,307
7.50 15 1,271 27 1,271 35 1,271 42 1,271 51 1,432 63 1,432 75 1,432
7.75 14 1,396 26 1,396 32 1,396 39 1,396 48 1,557 60 1,557 71 1,557
8.00 14 1,521 24 1,521 31 1,521 36 1,521 46 1,683 56 1,683 - -
8.25 14 1,646 - - - - 35 1,646 - - - - - -
CRG (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,627 35 - - - - - - - - - - - -
2.30 2,527 35 - - - - - - - - - - - -
2.40 2,427 35 - - - - - - - - - - - -
2.50 2,327 39 - - - - - - - - - - - -
2.60 2,228 43 - - - - 2,249 57 - - - - - -
2.70 2,128 48 - - - - 2,151 61 - - - - - -
2.80 2,028 55 - - - - 2,049 67 2,050 89 2,050 104 - -
2.90 1,928 63 1,936 65 - - 1,949 73 1,952 97 1,952 143 - -
3.00 1,828 72 1,836 76 - - 1,850 80 1,853 107 1,853 180 - -
3.10 1,728 84 1,736 87 - - 1,752 87 1,754 149 1,753 212 - -
3.20 1,628 97 1,636 100 - - 1,652 100 1,655 184 1,651 246 - -
3.30 1,528 115 1,538 117 - - 1,553 116 1,552 238 1,573 294 - -
3.40 1,428 136 1,438 137 1,447 137 1,454 136 1,465 270 1,506 342 1,560 404
3.50 1,328 162 1,336 162 1,345 162 1,352 175 1,380 320 1,431 386 1,494 445
3.60 1,228 193 1,236 193 1,245 192 1,261 213 1,303 364 1,353 444 1,427 501
3.70 1,128 228 1,139 228 1,147 235 1,171 252 1,232 426 1,284 498 1,354 566
3.80 1,028 266 1,036 266 1,062 286 1,088 293 1,159 479 1,220 562 1,295 615
3.90 928 306 940 318 974 330 1,009 343 1,082 537 1,156 626 1,239 689
4.00 826 346 847 370 884 388 930 415 1,016 611 1,091 699 1,176 758
4.10 724 386 757 422 806 446 855 476 944 682 1,032 754 1,119 823
4.20 621 438 670 480 726 510 779 558 884 754 975 827 1,063 894
4.30 517 508 581 550 643 587 709 627 817 829 919 900 1,011 968
4.40 459 592 505 627 575 667 636 708 764 909 861 975 965 1,041
4.50 401 699 449 718 505 757 571 791 705 990 816 1,050 912 1,113
4.60 355 802 391 815 454 846 527 877 656 1,064 759 1,130 868 1,194
4.70 315 902 340 911 391 934 471 964 608 1,154 717 1,210 821 1,267
4.80 277 1,002 298 1,010 339 1,032 424 1,054 572 1,234 682 1,289 775 1,352
4.90 241 1,102 258 1,112 302 1,129 377 1,152 529 1,320 648 1,378 753 1,429
5.00 210 1,203 214 1,210 266 1,226 328 1,240 495 1,408 612 1,462 722 1,509
5.25 152 1,454 157 1,466 182 1,472 232 1,486 391 1,636 504 1,684 626 1,726
5.50 115 1,704 120 1,717 124 1,731 179 1,739 312 1,864 442 1,908 537 1,945
5.75 91 1,956 96 1,964 108 1,969 125 1,982 250 2,106 372 2,143 471 2,178
6.00 75 2,207 80 2,215 96 2,219 112 2,226 212 2,349 315 2,383 407 2,408
6.25 64 2,457 72 2,465 87 2,470 101 2,476 167 2,599 256 2,625 350 2,649
6.50 55 2,707 65 2,715 80 2,720 93 2,726 119 2,849 214 2,875 319 2,899
6.75 49 2,958 61 2,965 75 2,972 87 2,976 112 3,099 176 3,125 259 3,141
7.00 44 3,208 57 3,216 69 3,222 81 3,226 105 3,349 128 3,375 224 3,389
7.25 41 3,458 55 3,466 67 3,472 77 3,476 99 3,590 121 3,625 180 3,651
7.50 37 3,708 52 3,716 63 3,722 73 3,727 93 3,830 115 3,866 135 3,888
CRL (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 7,561 83 - - - - - - - - - - - -
18.00 7,286 83 - - - - 7,362 90 - - - - - -
18.50 7,032 83 - - - - 7,112 96 - - - - - -
19.00 6,807 83 6,859 83 - - 6,906 139 6,942 382 6,985 607 - -
19.50 6,511 83 6,537 83 - - 6,625 174 6,650 452 6,745 696 - -
20.00 6,277 91 6,313 98 - - 6,422 233 6,459 513 6,497 764 - -
21.00 5,802 124 5,856 131 5,895 131 5,931 340 5,974 676 6,063 952 6,194 1,175
22.00 5,261 177 5,343 184 5,409 225 5,437 480 5,477 859 5,627 1,146 5,841 1,400
23.00 4,768 259 4,849 283 4,877 344 4,958 665 5,049 1,070 5,226 1,389 5,465 1,652
24.00 4,278 378 4,350 417 4,440 490 4,461 869 4,628 1,301 4,830 1,628 5,133 1,911
25.00 3,760 540 3,863 591 3,976 678 4,051 1,122 4,247 1,573 4,513 1,914 4,777 2,176
26.00 3,261 735 3,346 799 3,492 887 3,579 1,407 3,813 1,855 4,125 2,192 4,512 2,461
27.00 2,758 944 2,890 1,038 3,074 1,159 3,181 1,718 3,465 2,172 3,827 2,512 4,226 2,790
28.00 2,252 1,179 2,478 1,320 2,710 1,478 2,845 2,064 3,144 2,507 3,543 2,835 3,954 3,095
29.00 1,750 1,463 2,065 1,637 2,344 1,827 2,487 2,433 2,865 2,850 3,300 3,183 3,689 3,453
30.00 1,407 1,837 1,692 2,017 2,000 2,207 2,162 2,818 2,597 3,222 3,058 3,536 3,471 3,798
31.00 1,132 2,360 1,352 2,453 1,692 2,616 1,869 3,223 2,342 3,608 2,814 3,915 3,239 4,147
32.00 904 2,867 1,073 2,929 1,415 3,064 1,594 3,684 2,110 4,044 2,621 4,300 3,047 4,542
33.00 701 3,372 854 3,403 1,169 3,508 1,364 4,119 1,889 4,395 2,393 4,682 2,825 4,930
34.00 521 3,872 669 3,874 961 3,962 1,153 4,517 1,693 4,848 2,220 5,096 2,649 5,308
35.00 386 4,372 511 4,378 779 4,431 965 4,997 1,512 5,244 2,036 5,522 2,486 5,723
36.00 289 4,872 385 4,873 627 4,920 813 5,456 1,358 5,679 1,861 5,952 2,311 6,129
37.00 223 5,372 288 5,372 489 5,390 665 5,921 1,205 6,116 1,721 6,347 2,143 6,542
38.00 175 5,872 189 5,877 389 5,885 560 6,426 1,067 6,597 1,555 6,772 1,987 6,990
39.00 140 6,371 153 6,375 301 6,381 454 6,906 951 7,051 1,417 7,211 1,873 7,392
40.00 115 6,872 128 6,872 255 6,872 376 7,378 849 7,491 1,310 7,650 1,731 7,850
41.00 98 7,372 110 7,372 180 7,372 317 7,854 758 8,006 1,192 8,123 1,597 8,296
42.00 83 7,871 94 7,876 127 7,881 252 8,361 662 8,420 1,084 8,577 - -
CRP (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,437 172 16,509 172 16,540 211 16,564 292 16,564 430 16,561 756 - -
13.00 15,437 172 15,508 178 15,546 240 15,572 341 15,570 606 15,568 988 - -
13.50 14,437 172 14,506 207 14,586 271 14,604 385 14,637 844 14,690 1,194 - -
14.00 13,439 180 13,502 236 13,580 315 13,580 449 13,588 1,114 13,661 1,522 13,890 1,901
14.50 12,439 228 12,500 275 12,560 359 12,648 641 12,701 1,435 12,781 1,854 13,049 2,304
15.00 11,440 296 11,504 317 11,585 419 11,622 908 11,621 1,771 11,618 2,263 12,224 2,716
15.50 10,440 396 10,538 408 10,585 489 10,624 1,210 10,622 2,183 10,618 2,688 11,499 3,179
16.00 9,441 541 9,538 549 9,701 707 9,772 1,592 10,054 2,633 10,243 3,179 10,774 3,677
16.50 8,442 758 8,569 807 8,762 997 8,861 2,065 9,242 3,142 9,582 3,700 10,130 4,204
17.00 7,442 1,054 7,633 1,132 7,861 1,436 8,006 2,595 8,460 3,701 8,906 4,251 9,481 4,768
17.50 6,444 1,425 6,698 1,547 6,998 1,869 7,173 3,187 7,733 4,294 8,237 4,849 8,895 5,370
18.00 5,447 1,848 5,763 2,021 6,180 2,439 6,385 3,839 7,052 4,923 7,637 5,466 8,313 5,992
18.50 4,448 2,319 4,983 2,645 5,411 3,086 5,644 4,513 6,392 5,601 6,933 6,122 7,656 6,624
19.00 3,462 2,899 4,166 3,382 4,706 3,787 4,933 5,239 5,731 6,293 6,422 6,818 7,166 7,324
19.50 2,762 3,676 3,449 4,197 4,014 4,494 4,275 6,013 5,162 6,935 5,880 7,513 6,663 8,018
20.00 2,206 4,686 2,805 5,032 3,396 5,368 3,700 6,848 4,666 7,671 5,431 8,157 6,238 8,607
21.00 1,339 6,701 1,710 6,825 2,341 7,020 2,654 8,662 3,754 9,249 4,568 9,672 5,365 10,263
22.00 763 8,701 1,026 8,742 1,509 8,824 1,878 10,534 3,028 11,129 3,803 11,530 4,651 11,894
23.00 461 10,725 538 10,846 953 11,010 1,293 12,474 2,405 12,960 3,225 13,274 4,047 13,446
24.00 308 12,763 425 12,897 574 12,990 802 14,438 1,901 14,857 2,678 15,122 3,425 15,312
25.00 223 14,756 351 14,936 477 15,030 562 16,379 1,456 16,832 2,180 17,037 2,955 17,211
26.00 172 16,779 299 16,921 409 17,010 478 18,381 1,150 18,815 1,761 19,041 2,482 19,191
27.00 172 18,736 262 19,024 359 19,126 426 20,363 884 20,826 1,472 21,062 2,086 21,207
28.00 172 20,777 234 20,901 320 20,988 377 21,910 711 22,860 1,239 23,076 1,757 23,234
29.00 172 22,741 - - - - 344 23,941 - - - - - -
30.00 172 24,780 - - - - 317 25,886 - - - - - -
CSA (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 44,117 447 - - - - - - - - - - - -
8.00 42,844 447 - - - - - - - - - - - -
8.25 41,615 447 - - - - - - - - - - - -
8.50 40,362 447 - - - - 40,645 447 - - - - - -
8.75 39,111 447 - - - - 39,393 447 - - - - - -
9.00 38,006 447 - - - - 38,383 463 - - - - - -
9.25 36,607 447 36,778 447 36,881 447 36,959 500 37,155 664 37,423 865 37,420 983
9.50 35,497 447 35,726 447 35,822 456 35,884 538 35,928 718 36,204 919 36,202 1,063
9.75 34,103 452 34,316 491 34,381 494 34,456 572 34,684 774 34,969 990 34,966 1,153
10.00 32,800 516 33,064 558 33,181 559 33,271 612 33,457 829 33,735 1,079 33,732 1,517
10.50 30,382 673 30,562 713 30,681 712 30,769 722 31,018 961 31,264 1,256 31,261 1,981
11.00 27,838 899 28,059 934 28,182 930 28,333 922 28,513 1,139 28,810 2,005 28,973 2,625
11.50 25,379 1,235 25,589 1,264 25,728 1,256 25,833 1,244 26,298 1,374 26,669 2,675 26,755 3,511
12.00 22,864 1,724 23,082 1,737 23,228 1,724 23,259 1,708 23,968 1,962 24,617 3,615 24,755 4,527
12.50 20,346 2,412 20,573 2,404 20,848 2,386 20,950 2,368 21,684 2,753 22,262 4,673 22,640 5,678
13.00 17,798 3,291 17,953 3,283 18,135 3,283 18,397 3,313 19,431 3,914 20,373 5,980 20,891 6,980
13.50 15,299 4,280 15,480 4,280 15,756 4,340 16,087 4,430 17,332 5,170 18,427 7,387 19,014 8,417
14.00 12,802 5,278 13,023 5,398 13,356 5,518 13,858 5,668 15,292 6,690 16,567 8,929 17,273 9,948
14.50 10,248 6,365 10,617 6,696 11,123 6,906 11,733 7,087 13,414 8,386 14,845 10,678 15,644 11,617
15.00 7,613 7,905 8,262 8,294 8,958 8,603 9,646 9,042 11,551 10,246 13,016 12,446 13,864 13,379
15.50 6,224 10,625 6,621 10,636 6,983 10,901 7,893 11,141 9,926 12,223 11,528 14,312 12,509 15,273
16.00 5,138 13,158 5,359 13,137 5,616 13,228 6,264 13,423 8,556 14,167 10,169 16,173 11,187 16,985
16.50 4,146 15,658 4,254 15,658 4,482 15,675 4,827 15,778 7,212 16,316 8,977 18,189 9,950 18,940
17.00 3,220 18,158 3,295 18,158 3,431 18,158 3,689 18,158 5,961 18,559 7,794 20,455 8,949 21,239
17.50 2,461 20,658 2,541 20,658 2,592 20,658 2,873 20,658 4,961 20,897 6,748 22,733 7,895 23,329
18.00 1,894 23,158 1,977 23,158 2,019 23,158 2,062 23,158 3,972 23,158 5,799 24,931 6,967 25,502
18.50 1,485 25,658 1,568 25,658 1,603 25,658 1,655 25,658 3,344 25,658 4,975 27,176 6,127 27,739
19.00 1,191 28,158 1,273 28,158 1,301 28,158 1,455 28,158 2,680 28,158 4,223 29,502 5,398 29,972
19.50 978 30,658 1,056 30,658 1,080 30,658 1,298 30,658 2,205 30,658 3,539 31,810 4,659 32,203
20.00 818 33,158 895 33,158 971 33,158 1,173 33,158 1,675 33,158 2,955 34,157 4,180 34,534
21.00 607 38,158 676 38,158 813 38,158 984 38,158 1,415 38,158 2,125 38,847 3,149 39,152
22.00 475 43,158 546 43,158 703 43,158 851 43,158 1,228 43,158 1,532 43,664 2,453 43,895
23.00 447 48,158 482 48,158 - - 754 48,158 1,088 48,158 1,354 48,158 - -
CSE (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,691 118 - - - - - - - - - - - -
21.00 16,189 118 - - - - 16,305 118 - - - - - -
22.00 15,696 118 - - - - 15,813 118 - - - - - -
23.00 15,192 118 - - - - 15,319 118 - - - - - -
24.00 14,690 118 - - - - 14,825 118 - - - - - -
25.00 14,190 118 - - - - 14,325 118 - - - - - -
26.00 13,696 118 - - - - 13,832 118 13,864 118 - - - -
27.00 13,218 118 - - - - 13,332 118 13,374 165 - - - -
28.00 12,691 118 - - - - 12,838 118 12,883 211 - - - -
29.00 12,236 118 - - - - 12,355 118 12,392 256 12,435 488 - -
30.00 11,700 118 11,725 118 - - 11,871 118 11,911 330 11,962 576 - -
31.00 11,212 118 11,259 118 - - 11,383 124 11,433 413 11,490 696 - -
32.00 10,747 118 10,818 118 10,843 118 10,889 180 10,963 511 11,023 836 - -
33.00 10,208 118 10,241 118 10,344 118 10,422 262 10,481 611 10,576 967 - -
34.00 9,708 118 9,764 118 9,851 168 9,950 335 10,022 754 10,138 1,141 10,283 1,407
35.00 9,226 118 9,285 127 9,370 222 9,425 429 9,560 891 9,692 1,291 9,877 1,598
36.00 8,724 147 8,790 157 8,915 270 8,990 552 9,101 1,061 9,272 1,480 9,498 1,800
37.00 8,202 188 8,290 229 8,302 372 8,466 671 8,655 1,225 8,862 1,681 9,114 2,005
38.00 7,703 244 7,809 304 7,949 484 8,055 837 8,225 1,422 8,466 1,883 8,772 2,237
39.00 7,201 318 7,295 406 7,465 602 7,589 1,013 7,769 1,624 8,096 2,125 8,418 2,481
40.00 6,695 417 6,842 538 6,945 766 7,132 1,191 7,412 1,858 7,738 2,367 8,069 2,721
41.00 6,195 544 6,316 692 6,499 945 6,692 1,410 7,006 2,066 7,373 2,634 7,768 3,000
42.00 5,696 703 5,851 856 6,066 1,131 6,256 1,646 6,635 2,318 7,150 2,918 7,469 3,301
43.00 5,196 893 5,392 1,054 5,646 1,369 5,953 1,902 6,276 2,594 6,837 3,201 7,182 3,575
44.00 4,696 1,098 4,948 1,279 5,236 1,617 5,466 2,175 5,941 2,862 6,510 3,482 6,894 3,864
45.00 4,197 1,319 4,518 1,522 4,842 1,897 5,092 2,479 5,597 3,161 6,228 3,796 6,754 4,175
46.00 3,698 1,551 4,101 1,804 4,460 2,194 4,733 2,799 5,288 3,494 5,940 4,112 6,473 4,497
47.00 3,200 1,814 3,678 2,130 4,075 2,508 4,358 3,126 4,986 3,803 5,652 4,431 6,090 4,817
48.00 2,715 2,112 3,319 2,487 3,734 2,864 4,055 3,481 4,687 4,163 5,303 4,756 5,859 5,139
49.00 2,349 2,456 2,959 2,892 3,418 3,230 3,747 3,847 4,425 4,512 5,065 5,115 5,623 5,485
50.00 2,033 2,849 2,645 3,302 3,112 3,626 3,465 4,228 4,181 4,872 4,820 5,469 5,388 5,845
52.50 1,376 4,101 1,907 4,393 2,434 4,665 2,799 5,285 3,595 5,803 4,258 6,385 4,839 6,732
55.00 860 5,361 1,308 5,481 1,840 5,668 2,212 6,256 3,042 6,848 3,722 7,357 4,323 7,709
57.50 490 6,612 866 6,663 1,365 6,793 1,728 7,428 2,561 7,895 3,289 8,387 3,951 8,684
60.00 294 7,862 560 7,896 986 8,042 1,320 8,559 2,156 8,926 2,918 9,438 3,546 9,737
62.50 191 9,112 356 9,112 706 9,223 1,008 9,656 1,791 10,031 2,570 10,535 3,181 10,815
65.00 132 10,362 214 10,362 495 10,362 752 10,829 1,487 11,147 2,233 11,680 2,818 11,905
67.50 118 11,612 139 11,612 353 11,612 567 12,005 1,219 12,355 1,914 12,752 2,480 13,022
70.00 118 12,862 119 12,862 258 12,862 413 13,209 998 13,519 1,658 13,900 2,204 14,114
CSP (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 12,781 149 - - - - - - - - - - - -
3.80 12,581 149 - - - - - - - - - - - -
3.90 12,381 149 - - - - - - - - - - - -
4.00 12,181 149 - - - - - - - - - - - -
4.10 11,981 149 - - - - - - - - - - - -
4.20 11,781 149 - - - - - - - - - - - -
4.30 11,581 149 - - - - - - - - - - - -
4.40 11,382 149 - - - - - - - - - - - -
4.50 11,182 149 - - - - - - - - - - - -
4.60 10,982 149 - - - - - - - - - - - -
4.70 10,782 149 - - - - - - - - - - - -
4.80 10,581 154 - - - - - - - - - - - -
4.90 10,382 166 - - - - - - - - - - - -
5.00 10,182 178 10,205 190 10,232 191 10,238 210 10,270 528 10,372 798 - -
5.25 9,684 214 9,709 227 9,728 227 9,736 306 9,817 646 9,942 970 - -
5.50 9,184 259 9,208 272 9,238 272 9,238 400 9,404 790 9,525 1,138 - -
5.75 8,684 316 8,710 328 8,734 385 8,774 533 8,996 967 9,166 1,325 - -
6.00 8,185 391 8,218 401 8,265 496 8,337 669 8,569 1,146 8,745 1,549 - -
6.25 7,685 484 7,710 492 7,806 614 7,856 833 8,154 1,368 8,404 1,768 8,671 2,106
6.50 7,185 599 7,220 646 7,347 770 7,396 1,019 7,729 1,586 7,998 2,041 8,387 2,364
6.75 6,686 740 6,728 806 6,869 954 6,952 1,207 7,352 1,834 7,668 2,290 8,037 2,632
7.00 6,181 907 6,264 997 6,419 1,160 6,536 1,440 7,000 2,091 7,366 2,551 7,726 2,933
7.25 5,681 1,094 5,777 1,210 5,951 1,388 6,172 1,689 6,621 2,376 7,057 2,865 7,443 3,216
7.50 5,188 1,291 5,299 1,428 5,520 1,633 5,763 1,967 6,236 2,661 6,746 3,151 7,146 3,524
7.75 4,675 1,515 4,848 1,692 5,132 1,895 5,328 2,272 5,951 2,940 6,409 3,452 6,822 3,825
8.00 4,167 1,738 4,394 1,970 4,726 2,189 4,936 2,568 5,611 3,293 6,087 3,806 6,592 4,146
8.25 3,657 1,998 3,945 2,263 4,313 2,498 4,579 2,905 5,256 3,603 5,827 4,113 6,313 4,471
8.50 3,147 2,293 3,544 2,594 3,945 2,821 4,191 3,255 4,974 3,969 5,567 4,456 6,056 4,816
8.75 2,746 2,625 3,155 2,926 3,588 3,173 3,900 3,615 4,711 4,302 5,318 4,820 5,831 5,179
9.00 2,415 2,993 2,778 3,305 3,263 3,558 3,601 4,000 4,451 4,662 5,078 5,180 5,635 5,540
9.25 2,131 3,414 2,486 3,697 2,954 3,964 3,323 4,395 4,209 5,043 4,859 5,559 5,440 5,901
9.50 1,873 3,931 2,225 4,116 2,682 4,393 3,064 4,809 3,969 5,460 4,646 5,933 5,223 6,297
9.75 1,628 4,441 1,965 4,589 2,408 4,829 2,814 5,248 3,723 5,837 4,425 6,326 5,010 6,665
10.00 1,409 4,948 1,743 5,057 2,176 5,282 2,581 5,686 3,545 6,237 4,250 6,753 4,836 7,059
10.50 1,018 5,963 1,341 6,026 1,791 6,195 2,152 6,583 3,166 7,119 3,881 7,555 4,511 7,895
11.00 746 6,960 1,013 7,019 1,394 7,134 1,786 7,451 2,818 7,986 3,569 8,394 4,180 8,618
11.50 558 7,963 752 7,999 1,121 8,084 1,481 8,392 2,478 8,848 3,267 9,279 3,900 9,575
12.00 433 8,965 534 8,989 882 9,065 1,207 9,361 2,199 9,730 2,974 10,134 3,585 10,468
12.50 347 9,967 373 9,987 679 10,081 984 10,304 1,936 10,648 2,705 11,039 3,324 11,311
13.00 287 10,969 312 11,032 522 11,053 794 11,308 1,731 11,573 2,441 11,977 3,067 12,221
13.50 242 11,968 267 11,978 424 12,045 658 12,268 1,521 12,505 2,220 12,859 2,807 13,139
14.00 210 12,969 232 13,019 324 13,037 569 13,247 1,337 13,485 2,019 13,801 2,623 14,016
14.50 184 13,969 207 13,980 215 14,029 421 14,248 1,155 14,449 1,818 14,737 2,421 14,964
15.00 164 14,970 186 14,988 200 15,021 323 15,204 1,032 15,398 1,659 15,648 - -
15.50 149 15,970 - - 188 16,021 215 16,193 935 16,361 - - - -
16.00 149 16,970 - - 178 17,020 207 17,204 805 17,325 - - - -
16.50 - - - - 170 18,020 199 18,158 - - - - - -
17.00 - - - - 162 19,021 191 19,158 - - - - - -
CTB (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,565 33 - - - - - - - - - - - -
4.40 3,463 33 - - - - - - - - - - - -
4.50 3,363 33 - - - - - - - - - - - -
4.60 3,265 33 - - - - - - - - - - - -
4.70 3,165 33 - - - - 3,192 59 3,252 79 - - - -
4.80 3,064 33 3,074 41 - - 3,110 61 3,152 83 3,167 99 - -
4.90 2,964 33 2,974 43 2,996 53 3,010 65 3,052 87 3,068 104 3,091 155
5.00 2,864 33 2,882 45 2,910 55 2,908 68 2,938 91 2,950 145 2,992 216
5.25 2,614 33 2,632 49 2,660 61 2,658 77 2,705 104 2,723 189 2,761 276
5.50 2,364 39 2,403 57 2,422 71 2,425 91 2,473 156 2,491 254 2,537 353
5.75 2,114 49 2,143 67 2,174 83 2,176 105 2,210 226 2,248 332 2,322 428
6.00 1,864 65 1,883 80 1,924 97 1,954 159 2,005 310 2,045 427 2,157 526
6.25 1,614 91 1,633 97 1,686 150 1,728 238 1,805 405 1,854 529 1,958 650
6.50 1,366 133 1,412 154 1,448 227 1,490 344 1,559 522 1,686 659 1,821 777
6.75 1,115 204 1,169 236 1,234 335 1,288 469 1,385 655 1,516 784 1,631 914
7.00 866 305 944 366 1,030 459 1,099 619 1,208 792 1,366 937 1,497 1,062
7.25 626 441 740 526 845 624 916 768 1,059 950 1,224 1,088 1,373 1,221
7.50 439 625 563 724 674 803 753 956 926 1,118 1,097 1,258 1,247 1,389
7.75 310 870 413 914 529 998 619 1,150 806 1,309 984 1,427 1,140 1,562
8.00 206 1,120 307 1,151 425 1,193 483 1,362 688 1,513 870 1,617 1,025 1,711
8.25 144 1,370 212 1,370 330 1,411 393 1,578 588 1,698 774 1,805 933 1,936
8.50 105 1,620 159 1,640 244 1,681 294 1,796 495 1,921 677 2,008 842 2,139
8.75 81 1,870 108 1,870 172 1,914 224 2,022 423 2,137 605 2,215 765 2,341
9.00 65 2,126 95 2,140 120 2,152 178 2,240 351 2,350 524 2,417 708 2,559
9.25 55 2,376 84 2,390 108 2,402 127 2,490 293 2,575 466 2,643 634 2,775
9.50 47 2,620 77 2,620 99 2,620 116 2,741 258 2,808 391 2,864 563 3,005
9.75 41 2,872 71 2,882 91 2,891 107 2,993 186 3,043 361 3,082 515 3,239
10.00 37 3,122 - - - - 99 3,237 - - - - - -
10.50 33 3,627 - - - - 88 3,736 - - - - - -
CTC (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,820 86 2,836 131 2,863 160 2,856 204 2,855 379 2,856 554 - -
4.10 2,620 99 2,638 141 2,659 176 2,664 223 2,656 444 2,801 612 2,963 722
4.20 2,420 115 2,438 158 2,454 195 2,459 248 2,458 542 2,653 728 2,831 837
4.30 2,220 138 2,239 175 2,262 216 2,267 332 2,360 632 2,559 785 2,708 894
4.40 2,022 168 2,039 198 2,108 240 2,116 405 2,269 717 2,412 866 2,590 992
4.50 1,822 207 1,840 222 1,858 325 1,919 513 2,123 822 2,313 969 2,481 1,124
4.60 1,622 259 1,640 309 1,739 439 1,780 609 1,995 929 2,183 1,094 2,366 1,240
4.70 1,422 325 1,471 389 1,583 537 1,604 700 1,856 1,043 2,063 1,224 2,256 1,351
4.80 1,223 403 1,323 499 1,438 633 1,483 837 1,740 1,186 1,967 1,343 2,156 1,485
4.90 1,030 506 1,148 605 1,284 750 1,331 979 1,628 1,294 1,855 1,472 2,029 1,596
5.00 841 622 997 752 1,143 879 1,195 1,118 1,516 1,423 1,752 1,592 1,950 1,736
5.25 489 1,039 648 1,139 830 1,247 914 1,496 1,266 1,788 1,491 1,943 1,698 2,065
5.50 295 1,537 419 1,582 589 1,668 662 1,903 1,039 2,156 1,276 2,309 1,499 2,429
5.75 184 2,046 246 2,086 412 2,134 449 2,364 830 2,568 1,096 2,695 1,307 2,818
6.00 130 2,558 199 2,604 252 2,635 349 2,819 699 3,004 950 3,111 1,140 3,216
6.25 99 3,050 170 3,086 215 3,154 244 3,292 554 3,476 785 3,564 1,003 3,638
6.50 81 3,534 149 3,622 190 3,652 219 3,790 479 3,951 650 4,036 871 4,089
6.75 73 4,034 134 4,086 171 4,152 195 4,263 345 4,425 580 4,503 734 4,584
7.00 65 4,563 122 4,623 156 4,652 183 4,762 255 4,947 456 5,001 625 5,051
7.25 61 5,053 113 5,086 145 5,107 170 5,176 236 5,443 379 5,501 557 5,545
7.50 55 5,563 106 5,604 135 5,651 156 5,731 223 5,965 278 6,025 478 6,068
7.75 53 6,077 99 6,123 127 6,172 149 6,231 208 6,461 264 6,521 - -
8.00 53 6,554 - - - - 142 6,672 195 6,984 251 7,045 - -
8.25 53 7,065 - - - - 135 7,231 190 7,480 238 7,543 - -
8.50 53 7,565 - - - - 127 7,731 - - - - - -
8.75 53 8,053 - - - - 123 8,162 - - - - - -
CTS (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 16,203 145 - - - - - - - - - - - -
12.50 15,699 145 - - - - - - - - - - - -
13.00 15,199 145 - - - - - - - - - - - -
13.50 14,699 145 - - - - - - - - - - - -
14.00 14,202 145 - - - - - - - - - - - -
14.50 13,700 145 - - - - - - - - - - - -
15.00 13,200 145 - - - - 13,450 220 - - - - - -
15.50 12,700 145 - - - - 12,969 236 - - - - - -
16.00 12,205 145 - - - - 12,311 331 - - - - - -
16.50 11,705 145 - - - - 12,083 410 - - - - - -
17.00 11,201 145 - - - - 11,630 532 - - - - - -
17.50 10,706 172 10,749 200 10,940 341 10,959 605 11,179 1,459 11,628 2,065 12,245 2,542
18.00 10,203 206 10,443 226 10,509 439 10,769 757 10,934 1,628 11,308 2,271 11,918 2,765
18.50 9,703 250 9,883 262 9,974 566 10,057 878 10,652 1,849 10,970 2,479 11,629 2,997
19.00 9,206 305 9,287 360 9,610 681 9,680 1,049 10,160 2,049 10,647 2,716 11,250 3,260
19.50 8,704 377 8,803 459 9,069 826 9,381 1,210 9,896 2,272 10,491 2,976 10,958 3,521
20.00 8,207 467 8,305 568 8,684 997 8,953 1,419 9,525 2,526 10,143 3,222 10,645 3,777
21.00 7,206 714 7,418 875 7,820 1,387 8,131 1,847 8,817 3,020 9,503 3,744 10,253 4,327
22.00 6,206 1,060 6,499 1,295 6,981 1,877 7,353 2,349 8,154 3,580 8,912 4,330 9,671 4,917
23.00 5,214 1,481 5,652 1,825 6,106 2,401 6,603 2,920 7,496 4,157 8,366 4,915 9,174 5,506
24.00 4,234 1,958 4,833 2,420 5,387 3,003 5,875 3,521 6,803 4,791 7,807 5,556 8,477 6,151
25.00 3,280 2,525 4,093 3,115 4,700 3,666 5,262 4,144 6,341 5,435 7,253 6,222 8,052 6,802
26.00 2,534 3,253 3,421 3,903 4,104 4,387 4,699 4,850 5,847 6,131 6,877 6,912 7,753 7,487
27.00 1,968 4,241 2,842 4,709 3,558 5,166 4,194 5,610 5,340 6,830 6,414 7,655 7,305 8,254
28.00 1,500 5,228 2,298 5,573 3,051 5,985 3,707 6,389 4,915 7,608 6,018 8,389 6,925 8,980
29.00 1,101 6,245 1,840 6,423 2,603 6,816 3,267 7,232 4,487 8,318 5,625 9,196 6,546 9,740
30.00 764 7,230 1,452 7,491 2,196 7,677 2,853 8,070 4,112 9,152 5,226 9,915 6,165 10,480
31.00 548 8,232 1,118 8,339 1,844 8,565 2,488 8,947 3,760 9,965 4,913 10,734 5,827 11,384
32.00 405 9,237 868 9,395 1,524 9,530 2,165 9,848 3,421 10,810 4,570 11,560 5,525 12,179
33.00 309 10,242 675 10,321 1,272 10,503 1,878 10,766 3,137 11,641 4,244 12,408 5,201 13,034
34.00 244 11,237 516 11,301 1,058 11,364 1,612 11,670 2,811 12,502 3,991 13,236 4,887 13,877
35.00 197 12,230 408 12,230 863 12,230 1,402 12,602 2,582 13,392 3,715 14,094 4,656 14,733
36.00 164 13,233 291 13,277 687 13,327 1,207 13,582 2,336 14,437 3,445 15,090 4,399 15,562
37.00 145 14,231 264 14,420 594 14,504 1,030 14,604 2,131 15,367 3,180 15,964 4,143 16,359
38.00 145 15,231 242 15,297 503 15,353 875 15,436 1,942 16,258 2,977 16,834 - -
39.00 145 16,231 224 16,401 408 16,485 752 16,580 1,782 17,184 2,772 17,709 - -
40.00 145 17,234 - - - - 672 17,534 1,595 18,113 - - - -
41.00 145 18,244 - - - - 532 18,425 1,455 18,906 - - - -
DFM (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,606 95 - - - - 15,648 95 - - - - - -
2.60 15,406 95 - - - - 15,448 95 - - - - - -
2.70 15,206 95 - - - - 15,246 95 - - - - - -
2.80 15,006 95 - - - - 15,045 95 - - - - - -
2.90 14,806 95 - - - - 14,844 95 - - - - - -
3.00 14,608 95 - - - - 14,642 95 - - - - - -
3.10 14,408 95 - - - - 14,444 95 - - - - - -
3.20 14,208 95 - - - - 14,245 95 - - - - - -
3.30 14,008 95 - - - - 14,048 95 - - - - - -
3.40 13,808 95 - - - - 13,849 95 - - - - - -
3.50 13,608 95 - - - - 13,650 95 - - - - - -
3.60 13,408 95 - - - - 13,452 95 - - - - - -
3.70 13,209 95 - - - - 13,254 95 - - - - - -
3.80 13,009 95 - - - - 13,073 95 - - - - - -
3.90 12,809 95 - - - - 12,872 95 - - - - - -
4.00 12,609 95 - - - - 12,670 95 - - - - - -
4.10 12,409 95 - - - - 12,470 95 - - - - - -
4.20 12,209 95 - - - - 12,269 95 - - - - - -
4.30 12,009 95 - - - - 12,068 95 - - - - - -
4.40 11,809 95 - - - - 11,865 95 - - - - - -
4.50 11,610 95 - - - - 11,661 95 - - - - - -
4.60 11,410 95 - - - - 11,464 95 - - - - - -
4.70 11,210 95 - - - - 11,265 98 - - - - - -
4.80 11,010 95 - - - - 11,066 102 - - - - - -
4.90 10,810 95 - - - - 10,869 105 - - - - - -
5.00 10,610 95 - - - - 10,670 107 - - - - - -
5.25 10,110 95 - - - - 10,198 114 - - - - - -
5.50 9,612 95 - - - - 9,696 123 - - - - - -
5.75 9,112 95 - - - - 9,192 137 - - - - - -
6.00 8,612 95 - - - - 8,681 149 - - - - - -
6.25 8,113 95 8,145 110 - - 8,186 162 8,289 226 8,394 272 - -
6.50 7,613 95 7,645 122 - - 7,690 183 7,774 248 7,941 304 - -
6.75 7,113 102 7,144 134 7,169 172 7,228 204 7,330 278 7,486 420 - -
7.00 6,614 122 6,642 154 6,672 192 6,725 226 6,822 309 7,070 534 7,264 711
7.25 6,114 149 6,142 172 6,200 215 6,220 258 6,410 433 6,643 638 6,864 855
7.50 5,614 186 5,644 196 5,698 247 5,701 289 5,951 545 6,242 835 6,491 1,033
7.75 5,114 239 5,145 246 5,198 286 5,266 339 5,546 706 5,830 1,017 6,103 1,237
8.00 4,614 313 4,648 319 4,696 335 4,830 478 5,125 904 5,459 1,211 5,747 1,466
8.25 4,113 421 4,149 421 4,181 417 4,381 663 4,730 1,116 5,088 1,445 5,405 1,702
8.50 3,613 567 3,652 565 3,684 561 3,949 915 4,340 1,345 4,722 1,682 5,068 1,951
8.75 3,113 751 3,172 751 3,238 751 3,542 1,167 3,979 1,622 4,392 1,963 4,763 2,225
9.00 2,613 951 2,689 951 2,765 963 3,141 1,430 3,652 1,898 4,076 2,239 4,460 2,493
9.25 2,108 1,186 2,228 1,198 2,341 1,210 2,778 1,746 3,305 2,211 3,772 2,541 4,155 2,806
9.50 1,602 1,470 1,777 1,516 1,916 1,614 2,432 2,094 3,009 2,528 3,482 2,861 3,873 3,121
9.75 1,279 1,921 1,355 1,985 1,531 2,049 2,123 2,455 2,729 2,877 3,204 3,193 3,628 3,448
10.00 1,032 2,436 1,061 2,464 1,166 2,498 1,822 2,846 2,437 3,242 2,951 3,521 3,369 3,784
10.50 641 3,442 658 3,442 673 3,442 1,316 3,669 1,951 4,005 2,466 4,278 2,915 4,516
11.00 388 4,442 407 4,442 482 4,442 936 4,568 1,533 4,806 2,059 5,052 2,485 5,264
11.50 256 5,442 297 5,442 381 5,442 623 5,442 1,205 5,669 1,715 5,884 2,108 6,053
12.00 184 6,442 244 6,442 316 6,442 383 6,442 899 6,442 1,398 6,743 1,811 6,879
12.50 142 7,442 208 7,442 271 7,442 327 7,442 723 7,442 1,129 7,442 1,544 7,724
13.00 115 8,442 183 8,442 238 8,442 292 8,442 526 8,442 927 8,442 1,280 8,442
13.50 98 9,442 164 9,442 214 9,442 262 9,442 381 9,442 750 9,442 1,096 9,442
14.00 95 10,442 150 10,442 195 10,442 240 10,442 345 10,442 546 10,442 875 10,442
EVG (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 305 31
0.10 205 50
0.15 107 85
0.20 87 165
0.25 77 265
0.30 70 365
0.35 66 465
0.40 63 565
0.45 62 665
0.50 59 765
0.55 58 865
0.60 58 965
GAC (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 6,959 101 - - - - 6,986 154 - - - - - -
1.90 6,759 101 - - - - 6,787 161 - - - - - -
1.95 6,559 101 - - - - 6,588 167 - - - - - -
2.00 6,359 103 - - - - 6,390 173 - - - - - -
2.10 5,958 117 - - - - 5,994 184 - - - - - -
2.20 5,558 131 - - - - 5,636 203 5,720 254 - - - -
2.30 5,157 150 - - - - 5,238 226 5,367 380 - - - -
2.40 4,757 176 4,780 186 4,788 216 4,803 248 5,018 491 5,195 801 5,447 1,021
2.50 4,355 211 4,380 220 4,391 243 4,406 282 4,662 661 4,883 1,013 5,180 1,155
2.60 3,954 259 3,980 266 3,994 275 4,084 415 4,347 770 4,608 1,098 4,911 1,358
2.70 3,553 323 3,580 328 3,630 325 3,722 538 4,019 982 4,337 1,306 4,669 1,536
2.80 3,151 412 3,180 413 3,266 537 3,394 662 3,743 1,140 4,087 1,479 4,441 1,768
2.90 2,750 530 2,806 568 2,959 669 3,058 898 3,486 1,382 3,844 1,720 4,177 1,986
3.00 2,347 677 2,450 762 2,582 862 2,753 1,120 3,188 1,609 3,585 1,933 3,989 2,281
3.10 1,946 860 2,113 932 2,291 1,100 2,475 1,337 2,927 1,849 3,415 2,161 3,767 2,494
3.20 1,544 1,068 1,766 1,188 1,994 1,368 2,186 1,625 2,734 2,101 3,146 2,489 3,549 2,785
3.30 1,238 1,348 1,468 1,480 1,724 1,693 1,930 1,898 2,455 2,401 2,928 2,734 3,341 2,982
3.40 1,008 1,689 1,196 1,844 1,483 2,006 1,708 2,240 2,303 2,687 2,739 3,022 3,152 3,269
3.50 803 2,091 955 2,198 1,277 2,349 1,473 2,571 2,087 3,003 2,583 3,334 3,013 3,627
3.60 627 2,494 758 2,569 1,066 2,711 1,280 2,890 1,937 3,325 2,435 3,639 2,868 3,884
3.70 506 2,897 622 2,957 897 3,062 1,126 3,242 1,749 3,625 2,287 3,959 2,679 4,192
3.80 415 3,300 493 3,338 786 3,415 962 3,619 1,590 3,975 2,111 4,255 2,523 4,508
3.90 347 3,700 361 3,720 601 3,822 803 3,962 1,451 4,310 1,962 4,556 2,368 4,838
4.00 296 4,100 312 4,100 479 4,195 697 4,331 1,324 4,644 1,840 4,936 2,267 5,128
4.10 258 4,500 284 4,523 339 4,599 588 4,703 1,183 4,984 1,706 5,264 2,106 5,473
4.20 228 4,900 263 4,900 315 4,968 472 5,070 1,099 5,347 1,550 5,591 1,974 5,840
4.30 206 5,300 247 5,300 296 5,339 336 5,438 1,015 5,643 1,469 5,927 1,873 6,168
4.40 187 5,700 232 5,700 279 5,802 321 5,870 870 5,967 1,329 6,291 1,762 6,493
4.50 173 6,100 220 6,100 264 6,100 304 6,200 766 6,406 1,267 6,536 1,681 6,821
4.60 161 6,500 210 6,500 252 6,500 286 6,600 685 6,766 1,187 6,977 1,546 7,184
4.70 150 6,900 200 6,900 242 6,942 275 6,959 574 7,166 1,107 7,337 1,493 7,548
4.80 141 7,300 192 7,300 - - 266 7,359 468 7,528 1,027 7,699 - -
4.90 134 7,700 186 7,700 - - 256 7,800 332 7,883 945 8,060 - -
5.00 127 8,100 180 8,100 - - 247 8,200 323 8,242 865 8,412 - -
5.25 114 9,100 - - - - 228 9,159 302 9,190 750 9,327 - -
GAH (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 61,815 633 - - - - - - - - - - - -
9.75 60,565 633 - - - - - - - - - - - -
10.00 59,315 633 - - - - - - - - - - - -
10.50 56,816 633 56,930 633 57,035 633 57,108 633 57,105 1,599 57,089 2,774 57,088 3,978
11.00 54,318 633 54,434 633 54,551 633 54,628 636 54,725 2,017 55,079 3,507 56,017 4,677
11.50 51,819 633 51,943 633 52,104 633 52,130 956 52,129 2,550 52,697 4,137 54,046 5,589
12.00 49,320 633 49,452 633 49,672 633 49,741 1,279 50,018 3,192 50,208 4,928 52,243 6,449
12.50 46,820 697 46,984 752 47,169 754 47,311 1,768 47,767 3,856 48,071 5,863 49,868 7,391
13.00 44,322 861 44,484 917 44,733 1,113 44,722 2,204 44,787 4,714 46,121 6,725 48,083 8,469
13.50 41,824 1,076 41,982 1,131 42,292 1,480 42,623 2,914 43,192 5,557 44,291 7,862 46,769 9,561
14.00 39,330 1,365 39,692 1,414 39,793 1,994 39,800 3,598 40,497 6,583 42,949 8,914 44,741 10,657
14.50 36,827 1,743 37,076 1,969 37,593 2,617 38,069 4,438 39,556 7,641 40,702 10,124 43,393 12,047
15.00 34,520 2,231 34,902 2,659 35,092 3,330 36,169 5,486 37,369 8,836 39,474 11,320 41,835 13,186
15.50 31,831 2,854 32,016 3,446 33,271 4,226 33,704 6,557 35,283 10,087 37,642 12,501 40,210 14,344
16.00 29,334 3,631 29,509 4,319 31,161 5,194 31,670 7,808 33,455 11,332 36,177 14,066 38,762 15,829
16.50 26,829 4,586 27,388 5,324 28,420 6,389 29,813 9,153 31,488 12,756 34,235 15,493 37,058 17,484
17.00 24,374 5,580 25,301 6,435 26,190 7,638 26,983 10,521 29,849 14,054 33,226 16,640 35,701 18,692
17.50 21,817 6,695 23,063 7,681 24,574 9,062 25,461 11,968 28,473 15,560 31,848 18,007 34,402 20,282
18.00 19,323 7,873 20,828 9,044 22,949 10,537 23,335 13,538 26,821 17,212 30,171 19,756 32,983 21,645
18.50 16,796 9,201 18,879 10,518 20,827 12,089 21,921 15,193 25,344 18,698 28,790 21,160 31,663 23,428
19.00 14,396 10,679 16,900 12,098 18,923 13,832 20,319 17,038 23,980 20,521 27,515 23,083 30,842 25,156
19.50 12,533 12,338 15,045 13,907 17,347 15,634 18,706 18,773 22,648 22,246 26,399 24,772 29,532 26,538
20.00 10,907 14,267 13,377 15,912 15,788 17,517 17,307 20,742 21,392 24,051 25,216 26,628 28,364 28,620
21.00 8,152 18,978 10,352 20,284 13,048 21,664 14,647 24,874 18,994 27,888 23,052 30,233 26,284 32,306
22.00 5,879 24,030 7,789 24,866 10,600 26,121 12,272 28,987 16,990 32,216 21,110 34,262 24,366 36,067
23.00 4,031 29,055 5,685 29,604 8,497 30,618 10,169 33,407 15,102 36,281 19,172 38,571 22,523 39,943
24.00 2,676 34,061 4,194 34,419 6,655 35,305 8,437 38,129 13,315 40,226 17,557 42,596 20,831 44,214
25.00 1,896 39,060 2,988 39,564 5,255 39,882 6,868 42,754 11,798 44,631 15,845 46,453 19,312 48,143
26.00 1,401 44,097 2,132 44,386 4,108 45,060 5,529 47,656 10,334 49,322 14,437 50,780 17,670 52,896
27.00 1,079 49,094 1,443 49,589 3,153 49,775 4,600 52,539 9,085 54,105 13,071 55,523 16,471 57,008
28.00 862 54,112 - - - - 3,706 57,400 7,941 58,433 - - - -
29.00 709 59,110 - - - - 2,948 61,880 6,932 63,163 - - - -
GHL (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 14,412 172 - - - - - - - - - - - -
4.90 14,212 172 - - - - 14,265 172 - - - - - -
5.00 14,012 172 - - - - 14,064 172 - - - - - -
5.25 13,512 172 - - - - 13,564 172 - - - - - -
5.50 13,012 172 - - - - 13,064 187 - - - - - -
5.75 12,513 178 - - - - 12,562 215 12,565 299 12,573 469 - -
6.00 12,013 207 12,040 220 - - 12,065 250 12,065 393 12,114 554 - -
6.25 11,513 243 11,540 258 - - 11,569 291 11,569 477 11,566 690 - -
6.50 11,014 286 11,041 301 - - 11,078 341 11,078 570 11,176 850 - -
6.75 10,514 339 10,541 353 - - 10,582 405 10,582 706 10,729 987 - -
7.00 10,014 407 10,041 419 - - 10,085 482 10,078 839 10,298 1,176 - -
7.25 9,511 489 9,542 500 - - 9,589 671 9,669 1,016 9,865 1,374 - -
7.50 9,016 590 9,045 598 - - 9,104 808 9,169 1,177 9,345 1,586 - -
7.75 8,512 712 8,553 716 8,582 758 8,582 981 8,724 1,388 8,938 1,794 9,265 2,189
8.00 8,012 855 8,069 855 8,097 920 8,120 1,154 8,316 1,630 8,568 2,036 9,065 2,443
8.25 7,512 1,018 7,568 1,017 7,597 1,114 7,675 1,374 7,881 1,860 8,164 2,288 8,569 2,692
8.50 7,012 1,202 7,053 1,218 7,155 1,309 7,201 1,594 7,459 2,113 7,793 2,564 8,224 2,987
8.75 6,512 1,396 6,604 1,436 6,685 1,543 6,763 1,833 7,055 2,414 7,462 2,861 7,938 3,283
9.00 6,012 1,596 6,081 1,656 6,248 1,777 6,315 2,086 6,780 2,710 7,108 3,147 7,608 3,558
9.25 5,501 1,795 5,620 1,891 5,796 2,029 5,888 2,371 6,342 3,014 6,796 3,467 7,312 3,877
9.50 5,008 1,995 5,122 2,151 5,364 2,308 5,479 2,670 5,986 3,349 6,497 3,803 7,016 4,209
9.75 4,507 2,218 4,661 2,422 4,927 2,603 5,074 2,981 5,655 3,671 6,178 4,125 6,745 4,537
10.00 3,986 2,478 4,216 2,730 4,510 2,922 4,689 3,294 5,307 4,041 5,899 4,473 6,469 4,867
10.50 3,014 3,093 3,347 3,394 3,752 3,598 3,939 4,081 4,729 4,775 5,330 5,206 5,947 5,615
11.00 2,435 4,072 2,741 4,177 3,076 4,369 3,317 4,945 4,199 5,573 4,857 5,964 5,475 6,343
11.50 1,965 5,116 2,190 5,122 2,483 5,304 2,764 5,805 3,683 6,380 4,383 6,756 5,014 7,125
12.00 1,558 6,122 1,729 6,118 2,002 6,203 2,261 6,746 3,254 7,234 3,948 7,582 4,608 7,931
12.50 1,199 7,103 1,351 7,115 1,599 7,216 1,829 7,680 2,855 8,126 3,545 8,434 4,213 8,760
13.00 916 8,108 1,045 8,139 1,269 8,176 1,487 8,644 2,465 9,019 3,200 9,308 3,883 9,627
13.50 708 9,109 738 9,124 1,008 9,177 1,164 9,596 2,186 9,944 2,864 10,215 3,541 10,482
14.00 561 10,122 591 10,122 795 10,163 915 10,541 1,879 10,891 2,602 11,115 3,245 11,195
14.50 454 11,113 485 11,121 578 11,161 714 11,520 1,651 11,851 2,299 12,043 2,987 12,303
15.00 377 12,116 408 12,140 416 12,155 592 12,523 1,455 12,808 2,122 13,015 2,727 13,066
15.50 320 13,116 349 13,136 356 13,148 462 13,524 1,290 13,803 1,896 13,971 2,511 14,036
16.00 276 14,122 304 14,122 311 14,122 317 14,500 1,097 14,785 1,683 14,936 2,346 15,002
GJA (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 10,196 106
7.74 9,999 106
7.90 9,802 106
8.06 9,605 106
8.47 9,089 106
8.87 8,595 106
9.27 8,102 108
9.68 7,587 133
10.08 7,093 168
10.48 6,608 213
10.89 6,094 278
11.29 5,598 366
11.69 5,091 485
12.10 4,581 642
12.50 4,086 826
12.90 3,590 1,031
13.31 3,077 1,263
13.71 2,581 1,513
14.11 2,105 1,816
GLI (應用日期 : 23/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 11,356 111 - - - - - - - - - - - -
13.00 11,256 111 - - - - - - - - - - - -
13.50 11,156 111 - - - - - - - - - - - -
14.00 11,056 111 - - - - 11,074 111 - - - - - -
14.50 10,956 111 - - - - 10,974 111 - - - - - -
15.00 10,856 111 - - - - 10,875 111 - - - - - -
15.50 10,756 111 - - - - 10,776 111 - - - - - -
16.00 10,656 111 - - - - 10,676 111 - - - - - -
16.50 10,556 111 - - - - 10,577 111 - - - - - -
17.00 10,456 111 - - - - 10,478 111 - - - - - -
17.50 10,356 111 - - - - 10,378 111 - - - - - -
18.00 10,256 111 - - - - 10,280 111 - - - - - -
18.50 10,157 111 - - - - 10,180 111 - - - - - -
19.00 10,057 111 - - - - 10,080 111 - - - - - -
19.50 9,957 111 - - - - 9,982 111 - - - - - -
20.00 9,857 111 - - - - 9,882 111 - - - - - -
21.00 9,657 111 - - - - 9,684 111 9,723 131 - - - -
22.00 9,457 111 - - - - 9,486 111 9,533 139 - - - -
23.00 9,257 111 - - - - 9,288 113 9,346 157 - - - -
24.00 9,057 111 - - - - 9,092 115 9,158 194 - - - -
25.00 8,857 111 - - - - 8,896 117 8,909 229 - - - -
26.00 8,658 111 - - - - 8,700 121 8,790 270 - - - -
27.00 8,458 111 - - - - 8,503 145 8,607 317 - - - -
28.00 8,258 111 - - - - 8,309 171 8,429 362 - - - -
29.00 8,058 111 - - - - 8,115 202 8,158 406 - - - -
30.00 7,858 113 - - - - 7,923 241 7,969 473 - - - -
31.00 7,658 132 - - - - 7,731 283 7,809 537 - - - -
32.00 7,458 156 - - - - 7,540 328 7,641 587 - - - -
33.00 7,258 182 - - - - 7,353 379 7,469 670 - - - -
34.00 7,059 212 - - - - 7,110 433 7,302 745 - - - -
35.00 6,859 248 6,876 283 6,914 389 6,923 493 7,115 819 - - - -
36.00 6,659 289 6,677 339 6,723 444 6,797 552 6,945 882 - - - -
37.00 6,459 337 6,478 387 6,530 504 6,613 620 6,783 987 - - - -
38.00 6,259 389 6,280 451 6,341 569 6,360 689 6,641 1,063 7,074 1,410 - -
39.00 6,059 447 6,083 513 6,154 640 6,196 766 6,482 1,172 6,930 1,492 - -
40.00 5,859 511 5,885 583 5,968 715 5,995 847 6,334 1,257 6,802 1,627 - -
41.00 5,659 580 5,689 654 5,784 789 5,820 927 6,200 1,365 6,675 1,731 - -
42.00 5,460 653 5,478 729 5,600 874 5,677 1,016 6,054 1,475 6,543 1,817 - -
43.00 5,260 730 5,277 812 5,422 960 5,488 1,109 5,908 1,583 6,411 1,923 6,754 2,218
44.00 5,059 809 5,086 897 5,242 1,050 5,333 1,203 5,772 1,685 6,280 2,043 6,647 2,347
45.00 4,859 889 4,896 985 5,032 1,147 5,172 1,303 5,646 1,786 6,158 2,173 6,537 2,471
46.00 4,659 969 4,705 1,076 4,858 1,245 5,008 1,408 5,512 1,913 5,938 2,301 6,425 2,581
47.00 4,459 1,052 4,513 1,172 4,672 1,348 4,856 1,512 5,378 2,036 5,927 2,416 6,311 2,733
48.00 4,257 1,134 4,343 1,274 4,511 1,456 4,709 1,624 5,246 2,164 5,717 2,535 6,197 2,859
49.00 4,056 1,219 4,154 1,378 4,351 1,565 4,553 1,742 5,128 2,280 5,695 2,658 6,084 2,991
50.00 3,853 1,306 3,989 1,487 4,183 1,683 4,411 1,857 5,009 2,378 5,475 2,773 5,994 3,090
52.50 3,348 1,539 3,519 1,779 3,802 1,987 4,060 2,169 4,713 2,732 5,224 3,129 5,753 3,441
55.00 2,827 1,807 3,106 2,095 3,439 2,312 3,741 2,493 4,435 3,066 4,967 3,478 5,510 3,792
57.50 2,366 2,124 2,717 2,440 3,102 2,664 3,425 2,852 4,176 3,444 4,721 3,839 5,170 4,170
60.00 2,033 2,491 2,384 2,809 2,789 3,034 3,139 3,239 3,915 3,825 4,507 4,243 5,074 4,551
62.50 1,744 2,941 2,095 3,202 2,498 3,419 2,870 3,647 3,710 4,213 4,314 4,628 4,779 4,946
65.00 1,491 3,458 1,830 3,605 2,237 3,831 2,626 4,055 3,501 4,620 4,131 5,018 4,641 5,362
67.50 1,267 3,968 1,593 4,069 1,986 4,275 2,398 4,491 3,303 5,026 3,949 5,420 4,484 5,756
70.00 1,058 4,473 1,379 4,549 1,787 4,730 2,192 4,919 3,147 5,433 3,806 5,832 4,319 6,048
72.50 866 4,974 1,189 5,035 1,586 5,191 2,020 5,372 2,983 5,865 3,653 6,139 4,190 6,572
75.00 688 5,477 1,029 5,529 1,418 5,666 1,838 5,830 2,790 6,296 3,477 6,543 4,027 6,989
77.50 536 5,994 882 6,026 1,252 6,139 1,674 6,281 2,634 6,731 3,311 6,972 3,875 7,273
80.00 426 6,494 749 6,524 1,100 6,624 1,498 6,764 2,479 7,177 3,166 7,526 3,665 7,686
82.50 341 6,994 635 7,024 954 7,116 1,359 7,233 2,316 7,506 2,970 7,832 3,534 8,118
85.00 277 7,494 534 7,526 837 7,603 1,221 7,708 2,178 7,953 2,878 8,257 3,401 8,551
87.50 226 7,994 443 7,990 737 8,093 1,113 8,193 2,059 8,399 2,681 8,698 3,265 8,984
90.00 189 8,494 371 8,524 644 8,592 1,005 8,680 1,932 9,013 2,615 9,149 3,124 9,411
92.50 160 8,994 307 9,022 567 9,061 901 9,076 1,803 9,471 2,501 9,599 3,073 9,843
|
|