|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 43,636 310 - - - - - - - - - - - -
8.25 42,386 310 - - - - - - - - - - - -
8.50 41,137 310 - - - - - - - - - - - -
8.75 39,888 310 - - - - - - - - - - - -
9.00 38,638 310 - - - - 38,922 310 - - - - - -
9.25 37,390 310 - - - - 37,684 310 - - - - - -
9.50 36,140 310 - - - - 36,499 323 - - - - - -
9.75 34,891 310 35,017 310 35,134 310 35,242 342 35,509 474 35,709 608 35,711 707
10.00 33,641 310 33,767 310 33,882 310 33,979 362 34,381 507 34,586 641 34,587 758
10.50 31,138 310 31,266 310 31,384 343 31,475 411 31,925 567 32,139 745 32,141 1,110
11.00 28,638 310 28,764 310 28,866 391 29,061 470 29,452 647 29,677 1,104 29,679 1,444
11.50 26,138 310 26,258 349 26,382 449 26,533 532 26,996 750 27,215 1,434 27,201 1,956
12.00 23,639 322 23,766 407 23,946 527 24,059 635 24,573 883 24,720 2,078 24,706 2,683
12.50 21,139 438 21,275 494 21,438 629 21,582 762 22,084 1,303 22,225 2,799 22,195 3,442
13.00 18,639 635 18,783 681 18,910 785 19,233 921 19,546 1,879 19,680 3,659 20,446 4,402
13.50 16,139 961 16,325 990 16,527 1,206 16,823 1,594 17,948 2,704 18,789 4,688 19,345 5,483
14.00 13,639 1,520 13,876 1,618 14,217 1,866 14,592 2,349 15,892 3,711 16,878 5,838 17,521 6,727
14.50 11,139 2,370 11,519 2,572 11,986 2,947 12,445 3,446 13,977 4,953 15,125 7,141 15,799 7,927
15.00 8,622 3,455 9,263 3,789 9,878 4,331 10,431 4,837 12,171 6,311 13,445 8,632 14,257 9,547
15.50 6,091 4,813 7,174 5,371 7,938 6,032 8,604 6,481 10,505 7,882 11,868 10,173 12,819 11,000
16.00 4,427 6,720 5,293 7,402 6,153 7,946 6,908 8,272 8,971 9,513 10,452 11,801 11,432 12,637
16.50 3,163 9,284 3,699 9,580 4,735 10,041 5,535 10,222 7,692 11,330 9,178 13,591 10,227 14,378
17.00 2,150 11,813 2,587 11,933 3,446 12,125 4,216 12,384 6,432 13,293 7,914 15,490 8,903 16,167
17.50 1,434 14,313 1,736 14,313 2,447 14,474 3,227 14,582 5,319 15,344 6,957 17,396 8,051 18,110
18.00 984 16,813 1,071 16,813 1,719 16,813 2,332 16,813 4,408 17,496 5,958 19,439 7,101 20,001
18.50 712 19,313 801 19,313 1,311 19,313 1,771 19,313 3,597 20,276 5,095 21,987 6,257 22,563
19.00 540 21,837 683 22,014 905 22,123 1,384 22,295 2,929 22,613 4,396 24,190 5,461 24,775
19.50 429 24,344 596 24,513 794 24,672 981 24,795 2,328 25,111 3,699 26,506 4,794 26,952
20.00 353 26,864 531 27,056 708 27,182 877 27,295 1,821 27,588 3,120 28,743 4,124 29,188
21.00 310 31,868 439 32,064 585 32,181 725 32,285 1,080 32,560 2,267 33,452 3,140 33,724
22.00 310 36,857 378 37,035 503 37,131 623 37,231 927 37,501 1,696 38,114 2,339 38,393
23.00 310 41,865 334 42,033 445 42,180 550 42,283 816 42,559 1,026 42,921 1,795 43,114
24.00 310 46,882 310 47,077 401 47,178 494 47,283 732 47,537 902 47,724 1,411 47,890
25.00 310 51,886 310 52,075 366 52,178 451 52,282 665 52,511 833 52,736 990 52,910
26.00 310 56,906 310 57,118 - - 417 57,333 613 57,561 770 57,813 - -
AAC (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,837 201 - - - - - - - - - - - -
21.00 14,839 217 - - - - - - - - - - - -
22.00 13,839 294 - - - - - - - - - - - -
23.00 12,840 409 12,926 524 12,970 775 13,228 1,099 13,729 2,174 14,384 2,841 15,061 3,432
24.00 11,840 569 11,898 728 12,033 1,051 12,245 1,427 12,847 2,597 13,701 3,286 14,408 3,954
25.00 10,841 796 10,946 1,002 11,049 1,385 11,512 1,838 12,074 3,067 12,992 3,803 13,713 4,467
26.00 9,841 1,096 10,003 1,348 10,338 1,767 10,642 2,277 11,372 3,559 12,285 4,304 13,100 4,998
27.00 8,839 1,461 9,044 1,753 9,245 2,214 9,812 2,767 10,637 4,098 11,711 4,887 12,500 5,532
28.00 7,833 1,875 8,123 2,210 8,413 2,718 8,884 3,320 9,984 4,643 11,008 5,457 11,946 6,096
29.00 6,822 2,310 7,243 2,727 7,731 3,301 8,068 3,911 9,362 5,206 10,448 6,053 11,429 6,716
30.00 5,803 2,805 6,399 3,299 6,986 3,949 7,465 4,565 8,764 5,834 9,931 6,667 10,866 7,329
31.00 4,780 3,366 5,585 3,933 6,226 4,655 6,735 5,191 8,347 6,499 9,373 7,306 10,306 7,979
32.00 4,011 4,030 4,818 4,614 5,534 5,359 6,137 5,893 7,909 7,084 8,884 7,958 9,899 8,588
33.00 3,378 4,801 4,122 5,342 4,880 6,132 5,520 6,636 7,238 7,785 8,344 8,784 9,426 9,400
34.00 2,837 5,761 3,501 6,180 4,312 6,927 4,956 7,503 6,774 8,526 7,897 9,485 8,983 10,137
35.00 2,352 6,792 2,983 7,081 3,789 7,842 4,464 8,143 6,288 9,287 7,521 10,198 8,761 10,896
36.00 1,918 7,813 2,534 7,997 3,315 8,734 4,014 9,021 5,869 10,063 7,138 10,990 8,176 11,640
37.00 1,523 8,823 2,137 8,989 2,897 9,614 3,600 9,944 5,438 10,846 6,711 11,791 7,786 12,391
38.00 1,161 9,830 1,776 9,923 2,502 10,549 3,228 10,761 5,077 11,852 6,256 12,438 7,472 13,065
39.00 901 10,816 1,499 10,893 2,170 11,466 2,864 11,702 4,736 12,698 6,053 13,360 7,089 13,843
40.00 704 11,812 1,226 11,921 1,867 12,421 2,576 12,585 4,477 13,526 5,669 14,183 6,833 14,766
41.00 557 12,815 1,010 12,896 1,621 13,305 2,261 13,464 4,153 14,374 5,349 15,023 6,485 15,579
42.00 450 13,827 818 13,926 1,362 14,285 2,050 14,406 3,820 15,262 5,039 15,907 6,209 16,447
43.00 369 14,819 651 14,901 1,165 15,247 1,774 15,351 3,538 16,148 4,790 16,702 5,853 17,252
44.00 306 15,818 516 15,926 1,011 16,215 1,590 16,432 3,329 16,999 4,550 17,621 5,629 18,110
45.00 260 16,820 422 16,929 862 17,160 1,399 17,239 3,105 17,914 4,257 18,430 5,394 18,960
46.00 222 17,830 331 17,871 729 18,175 1,225 18,333 2,885 18,811 3,993 19,324 5,177 19,828
47.00 201 18,823 234 18,877 604 19,176 1,116 19,229 2,631 19,748 3,820 20,270 4,917 20,713
48.00 201 19,821 208 19,932 498 20,191 970 20,273 2,423 20,722 3,644 21,174 - -
49.00 201 20,821 201 20,907 - - 854 21,100 2,270 21,647 3,427 21,937 - -
50.00 201 21,821 - - - - 746 22,106 2,099 22,613 - - - -
52.50 201 24,323 - - - - 561 24,789 1,723 25,014 - - - -
55.00 201 26,824 - - - - 411 27,168 1,482 27,418 - - - -
57.50 201 29,334 - - - - 298 29,667 1,224 29,845 - - - -
60.00 201 31,831 - - - - 201 32,113 1,022 32,225 - - - -
62.50 201 34,332 - - - - 201 34,647 818 34,779 - - - -
65.00 201 36,825 - - - - 201 37,138 698 37,266 - - - -
67.50 201 39,331 - - - - 201 39,575 574 39,745 - - - -
70.00 201 41,831 - - - - 201 42,120 486 42,236 - - - -
72.50 201 44,330 - - - - 201 44,555 - - - - - -
75.00 201 46,831 - - - - - - - - - - - -
77.50 201 49,331 - - - - - - - - - - - -
ACC (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 4,297 76 - - - - 4,331 182 - - - - - -
15.00 4,045 95 - - - - 4,101 241 - - - - - -
15.50 3,795 123 - - - - 3,915 308 - - - - - -
16.00 3,542 159 - - - - 3,606 391 - - - - - -
16.50 3,292 204 3,333 251 3,355 311 3,407 496 3,506 745 3,613 938 3,748 1,059
17.00 3,042 265 3,065 328 3,123 389 3,176 605 3,286 862 3,428 1,057 3,573 1,179
17.50 2,792 342 2,837 414 2,903 482 2,911 711 3,034 987 3,167 1,188 3,347 1,321
18.00 2,542 433 2,577 513 2,697 590 2,737 848 2,837 1,134 3,001 1,325 3,213 1,449
18.50 2,290 534 2,370 623 2,477 704 2,501 979 2,658 1,267 2,842 1,466 3,034 1,592
19.00 2,038 642 2,144 751 2,276 832 2,298 1,133 2,475 1,433 2,677 1,626 2,892 1,746
19.50 1,783 757 1,943 883 2,086 980 2,136 1,292 2,300 1,586 2,547 1,779 2,749 1,900
20.00 1,529 887 1,734 1,034 1,895 1,133 1,947 1,466 2,145 1,768 2,430 1,965 2,610 2,074
21.00 1,122 1,209 1,343 1,365 1,542 1,496 1,609 1,833 1,856 2,094 2,165 2,313 2,367 2,425
22.00 824 1,660 1,010 1,763 1,234 1,889 1,306 2,230 1,590 2,511 1,922 2,650 2,148 2,771
23.00 592 2,173 770 2,246 968 2,318 1,045 2,685 1,380 2,922 1,714 3,037 1,937 3,164
24.00 394 2,672 564 2,715 762 2,796 832 3,116 1,185 3,292 1,524 3,452 1,731 3,555
25.00 261 3,174 409 3,191 579 3,219 648 3,541 1,002 3,719 1,355 3,858 1,559 3,966
26.00 177 3,679 287 3,692 430 3,701 508 4,000 852 4,170 1,202 4,324 1,385 4,385
27.00 127 4,179 202 4,183 317 4,212 390 4,485 713 4,617 1,048 4,723 1,249 4,809
28.00 95 4,679 135 4,679 235 4,704 300 4,991 597 5,068 927 5,165 1,105 5,244
29.00 75 5,179 88 5,179 166 5,185 235 5,487 504 5,527 811 5,637 996 5,688
30.00 60 5,679 72 5,692 109 5,704 170 5,989 416 5,969 708 6,056 882 6,129
31.00 60 6,179 62 6,188 71 6,202 137 6,490 350 6,477 624 6,519 790 6,582
32.00 60 6,677 60 6,685 66 6,707 103 6,987 297 6,978 535 6,960 698 7,028
33.00 60 7,177 60 7,185 60 7,202 70 7,488 239 7,482 478 7,464 619 7,461
34.00 60 7,679 60 7,679 60 7,705 63 7,984 210 7,983 409 7,975 554 7,969
35.00 60 8,179 60 8,179 60 8,202 60 8,482 167 8,482 365 8,479 - -
36.00 60 8,679 60 8,709 60 8,723 60 8,983 136 8,983 314 8,978 - -
AIA (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - 51,067 484 - - - - - - - - - - - - - -
39.00 - - 50,037 484 - - - - - - - - - - - - - -
40.00 - - 49,042 484 - - - - - - - - - - - - - -
41.00 - - 48,038 484 - - - - - - - - - - - - - -
42.00 - - 47,051 484 - - - - - - - - - - - - - -
43.00 - - 46,017 484 - - - - - - - - - - - - - -
44.00 - - 45,031 484 - - - - - - 45,424 484 - - - - - -
45.00 - - 44,030 484 - - - - - - 44,434 494 - - - - - -
46.00 - - 43,007 484 - - - - - - 43,382 504 43,472 906 - - - -
47.00 - - 41,979 484 - - - - - - 42,350 514 42,444 1,069 - - - -
48.00 - - 40,997 484 - - - - - - 41,402 574 41,496 1,204 - - - -
49.00 - - 39,997 484 - - - - - - 40,390 699 40,498 1,368 40,665 2,291 - -
50.00 - - 38,917 484 - - 39,466 772 39,576 858 39,632 859 39,785 1,559 39,923 2,530 40,614 3,171
52.50 36,360 484 36,476 534 - - 36,738 1,019 36,961 1,127 36,997 1,232 37,147 2,137 37,388 3,231 38,399 3,951
55.00 33,842 666 34,011 805 34,083 885 34,464 1,387 34,584 1,527 34,661 1,713 34,795 2,767 35,222 3,986 36,319 4,757
57.50 31,349 1,031 31,466 1,157 31,530 1,266 31,987 1,831 32,128 2,020 32,196 2,303 32,370 3,535 33,083 4,855 34,559 5,741
60.00 28,820 1,552 28,958 1,654 29,023 1,772 29,498 2,394 29,647 2,657 29,716 3,032 30,214 4,431 31,349 5,778 32,535 6,714
62.50 26,317 2,200 26,422 2,315 26,488 2,434 27,046 3,060 27,217 3,473 27,360 3,892 28,225 5,419 29,225 6,833 30,732 7,896
65.00 23,827 3,028 23,851 3,127 23,975 3,222 24,406 3,859 24,757 4,412 25,075 4,875 26,003 6,569 27,296 7,929 28,750 8,962
67.50 21,310 3,979 21,340 4,046 21,384 4,143 21,958 4,764 22,263 5,501 22,496 5,989 24,014 7,761 25,367 9,108 27,056 10,266
70.00 18,782 5,014 18,825 5,079 18,884 5,178 19,593 5,793 20,017 6,712 20,599 7,150 21,754 9,035 23,448 10,405 25,298 11,502
72.50 16,237 6,127 16,325 6,212 16,389 6,323 17,270 6,966 17,844 7,979 18,271 8,465 19,953 10,366 21,746 11,788 23,681 12,988
75.00 13,661 7,329 13,765 7,437 13,943 7,581 15,060 8,267 15,955 9,437 16,493 10,044 18,454 11,870 20,455 13,269 22,193 14,441
77.50 11,348 8,657 11,511 8,795 11,711 8,969 12,880 9,708 13,973 11,031 14,575 11,730 16,855 13,557 18,882 14,924 20,670 16,096
80.00 9,371 10,189 9,547 10,339 9,765 10,526 10,782 11,289 12,100 12,797 12,831 13,582 15,232 15,301 17,355 16,717 19,262 17,732
82.50 7,803 12,431 7,894 12,421 8,127 12,416 9,124 13,092 10,366 14,835 11,212 15,555 13,930 17,196 16,173 18,435 17,925 19,481
85.00 6,493 15,049 6,519 15,047 6,714 15,028 7,634 15,245 8,751 16,974 9,693 17,600 12,579 19,100 14,822 20,318 16,743 21,259
87.50 5,365 17,622 5,374 17,622 5,494 17,580 6,307 17,690 7,341 19,363 8,396 19,944 11,464 21,423 13,792 22,296 15,721 23,166
90.00 4,333 20,145 4,347 20,145 4,421 20,132 5,144 20,130 6,160 21,659 7,158 21,902 10,332 23,352 12,752 24,370 14,700 25,183
92.50 3,358 22,648 3,382 22,648 3,430 22,648 4,123 22,615 5,133 23,872 6,061 24,166 9,294 25,488 11,791 26,460 13,611 27,229
95.00 2,525 25,148 2,572 25,148 2,595 25,148 3,230 25,125 4,236 26,308 5,136 26,497 8,419 27,446 10,967 28,561 12,871 29,302
97.50 1,866 27,648 1,938 27,648 1,969 27,648 2,477 27,648 3,449 28,737 4,272 28,962 7,600 29,979 10,194 30,749 11,980 31,359
100.00 1,381 30,148 1,467 30,148 1,503 30,148 1,846 30,148 2,777 31,169 3,567 31,357 6,868 32,257 9,528 32,867 11,229 33,558
102.50 1,034 32,648 1,127 32,648 1,164 32,648 1,367 32,648 2,189 33,643 2,930 33,733 6,139 34,312 8,921 35,123 10,646 35,679
105.00 785 35,148 879 35,148 917 35,148 992 35,148 1,718 36,121 2,402 36,160 5,560 36,875 8,327 37,349 10,054 37,960
107.50 608 37,648 700 37,648 736 37,648 806 37,648 1,342 38,638 1,940 38,634 4,987 39,099 7,771 39,612 9,482 40,161
110.00 484 40,148 565 40,148 600 40,148 667 40,148 978 41,087 1,540 41,076 4,403 41,554 7,320 41,931 8,925 42,383
112.50 484 42,648 484 42,648 499 42,648 560 42,648 706 43,627 1,276 43,578 3,983 43,756 7,001 44,196 8,503 44,570
115.00 484 45,148 484 45,148 484 45,148 484 45,148 503 46,132 1,017 46,122 3,519 46,112 6,571 46,509 8,221 46,991
117.50 - - 484 47,648 - - 484 47,648 484 48,610 798 48,599 3,167 48,677 6,127 48,932 7,796 49,250
120.00 - - 484 50,148 - - 484 50,148 484 51,046 621 51,035 2,846 51,032 5,823 51,169 - -
122.50 - - - - - - - - - - - - 2,542 53,566 5,520 53,502 - -
125.00 - - - - - - - - - - - - 2,287 56,074 5,217 56,094 - -
127.50 - - - - - - - - - - - - 2,051 58,525 4,913 58,488 - -
130.00 - - - - - - - - - - - - 1,838 61,075 4,553 61,031 - -
AIR (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 3,649 125 - - - - - - - - - - - -
3.40 3,449 145 - - - - - - - - - - - -
3.50 3,249 168 - - - - - - - - - - - -
3.60 3,049 198 - - - - - - - - - - - -
3.70 2,848 235 - - - - - - - - - - - -
3.80 2,646 282 - - - - - - - - - - - -
3.90 2,446 337 - - - - - - - - - - - -
4.00 2,249 421 - - - - 2,592 852 2,964 1,149 - - - -
4.10 2,048 506 2,184 681 2,368 805 2,492 976 2,834 1,263 3,112 1,481 3,341 1,666
4.20 1,852 608 2,020 784 2,159 930 2,355 1,093 2,704 1,370 2,965 1,607 3,215 1,792
4.30 1,647 709 1,885 886 2,015 1,049 2,217 1,205 2,573 1,503 2,857 1,718 3,110 1,896
4.40 1,468 823 1,752 1,007 1,907 1,173 2,060 1,329 2,440 1,634 2,748 1,843 3,023 2,040
4.50 1,304 939 1,600 1,153 1,780 1,303 1,937 1,453 2,326 1,740 2,637 1,968 2,895 2,129
4.60 1,154 1,079 1,447 1,295 1,652 1,447 1,815 1,591 2,211 1,884 2,545 2,095 2,807 2,255
4.70 1,014 1,219 1,328 1,420 1,523 1,576 1,709 1,720 2,093 2,012 2,413 2,231 2,697 2,387
4.80 901 1,371 1,208 1,579 1,391 1,748 1,584 1,830 1,996 2,156 2,320 2,356 2,608 2,509
4.90 789 1,523 1,089 1,735 1,299 1,866 1,498 2,000 1,876 2,281 2,225 2,500 2,516 2,672
5.00 675 1,724 987 1,891 1,185 2,030 1,388 2,144 1,796 2,419 2,129 2,643 2,424 2,816
5.25 448 2,220 744 2,321 959 2,435 1,179 2,587 1,584 2,828 1,929 3,000 2,210 3,145
5.50 296 2,720 573 2,796 778 2,919 987 2,961 1,388 3,219 1,724 3,393 2,014 3,553
5.75 216 3,228 395 3,260 620 3,371 814 3,424 1,210 3,629 1,559 3,786 1,812 3,926
6.00 167 3,729 280 3,762 487 3,832 664 3,872 1,078 4,040 1,388 4,222 1,696 4,340
6.25 135 4,232 208 4,265 387 4,324 537 4,354 942 4,486 1,263 4,624 1,531 4,750
6.50 114 4,733 134 4,768 324 4,782 443 4,796 802 4,924 1,136 5,053 1,386 5,166
6.75 98 5,235 122 5,268 212 5,298 384 5,313 718 5,388 1,005 5,498 1,288 5,591
7.00 87 5,736 114 5,769 139 5,801 327 5,813 600 5,872 897 5,964 1,163 6,035
7.25 78 6,237 106 6,270 130 6,286 268 6,302 511 6,334 818 6,445 1,061 6,514
7.50 71 6,724 101 6,734 123 6,741 206 6,784 457 6,814 738 6,906 986 6,995
7.75 69 7,239 95 7,273 117 7,286 135 7,301 403 7,334 656 7,362 911 7,457
8.00 69 7,739 91 7,774 111 7,786 130 7,801 348 7,834 608 7,862 834 7,910
8.25 69 8,239 87 8,276 107 8,288 125 8,301 290 8,334 560 8,362 756 8,385
8.50 69 8,739 83 8,777 103 8,789 119 8,801 227 8,833 511 8,862 710 8,885
8.75 69 9,239 81 9,277 99 9,290 115 9,301 153 9,333 460 9,362 664 9,385
9.00 69 9,725 78 9,736 97 9,742 111 9,801 149 9,833 409 9,862 617 9,885
9.25 69 10,240 77 10,276 93 10,293 109 10,301 143 10,333 355 10,364 570 10,385
9.50 69 10,740 74 10,776 91 10,792 105 10,802 139 10,833 298 10,862 - -
9.75 69 11,225 73 11,264 89 11,274 102 11,304 135 11,333 235 11,361 - -
AKS (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 57,519 1,816 57,755 2,357 58,296 3,160 59,164 4,436 62,415 8,890 65,284 11,971 67,893 14,387
75.00 55,020 2,298 55,298 2,978 55,956 3,808 56,956 5,311 60,518 10,029 63,566 13,132 66,296 15,652
77.50 52,521 2,889 52,861 3,662 53,653 4,587 54,786 6,201 58,657 11,141 61,885 14,352 64,748 17,049
80.00 50,023 3,601 50,441 4,438 51,374 5,408 52,649 7,180 56,842 12,285 60,241 15,716 63,237 18,446
82.50 47,524 4,421 48,044 5,293 49,136 6,309 50,563 8,270 55,070 13,611 58,643 17,088 61,763 19,790
85.00 45,023 5,330 45,670 6,216 46,934 7,306 48,516 9,356 53,342 14,937 57,090 18,404 60,327 20,836
87.50 42,521 6,319 43,328 7,221 44,784 8,340 46,525 10,662 51,657 16,247 55,573 19,796 58,926 22,357
90.00 40,014 7,330 41,018 8,302 42,677 9,470 44,580 11,926 50,015 17,659 54,089 21,366 57,564 23,949
92.50 37,506 8,360 38,978 9,410 40,916 10,633 42,678 13,107 48,425 18,907 52,643 22,583 56,228 25,454
95.00 34,989 9,423 36,529 10,643 38,612 12,025 41,309 14,592 46,868 20,420 51,243 24,056 54,928 26,970
97.50 32,468 10,547 34,353 11,946 36,661 13,490 39,262 16,027 45,354 21,860 49,877 25,543 53,667 28,480
100.00 29,939 11,701 32,240 13,312 34,767 15,036 36,829 17,608 43,885 23,439 48,538 27,165 52,424 30,145
102.50 27,413 12,957 30,177 14,780 32,928 16,684 35,614 19,231 42,458 25,178 47,245 28,902 51,219 31,849
105.00 24,894 14,303 28,189 16,309 31,154 18,303 33,549 20,872 41,075 26,781 45,981 30,547 50,051 33,541
107.50 22,401 15,757 26,262 17,943 29,067 20,175 31,991 22,591 40,009 28,404 44,752 32,256 48,904 35,232
110.00 20,402 17,343 24,617 19,711 28,132 21,933 30,880 24,433 38,416 30,205 43,552 34,001 47,785 36,933
112.50 18,703 19,080 22,591 21,520 26,453 23,868 29,717 26,294 37,550 32,141 42,985 35,738 47,482 38,696
115.00 17,053 21,021 21,064 23,403 24,947 25,828 28,314 28,218 36,338 33,857 41,261 38,010 45,629 40,461
117.50 15,535 22,992 19,497 25,649 23,490 27,863 26,975 30,250 34,725 35,693 40,158 39,882 44,601 42,334
120.00 14,124 25,456 17,971 27,693 22,075 29,890 25,650 32,262 33,894 37,582 39,716 41,456 43,585 44,812
122.50 12,811 28,025 16,496 29,937 20,713 32,118 24,370 34,203 32,908 39,523 38,037 43,385 42,602 46,705
125.00 11,584 30,587 15,127 32,448 19,420 34,215 23,140 36,278 31,847 41,490 37,617 45,213 41,640 48,136
127.50 10,434 33,140 13,820 34,468 18,189 36,338 21,960 38,386 30,776 43,491 36,605 47,074 41,200 49,949
130.00 9,354 35,683 12,612 36,774 17,025 38,564 20,834 40,470 29,736 45,521 35,626 49,090 40,331 51,793
132.50 8,332 38,220 11,470 39,108 15,906 40,751 19,751 42,556 28,730 47,733 34,680 51,136 39,476 53,773
135.00 7,354 40,744 10,415 41,478 14,861 42,951 18,468 44,725 27,759 49,687 33,748 53,210 38,646 55,841
137.50 6,458 43,264 9,444 43,837 13,872 45,251 17,499 46,919 26,432 51,752 32,852 55,256 37,786 57,927
140.00 5,589 45,777 8,547 46,255 12,924 47,529 16,570 49,114 25,538 53,873 31,981 57,211 36,942 60,028
142.50 4,782 48,284 7,712 48,666 11,903 49,814 15,685 51,314 24,671 55,990 30,657 59,195 36,123 61,997
145.00 4,109 50,787 6,948 51,083 - - 14,828 53,535 23,831 58,106 29,844 61,263 - -
ALB (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - 34,527 362 - - 34,664 362 34,930 362 35,066 367 35,289 829 36,262 1,549 36,869 2,237
67.50 - - 33,292 362 - - 33,419 362 33,696 362 33,850 372 34,164 1,032 35,143 1,827 35,757 2,597
70.00 - - 32,042 362 - - 32,178 362 32,452 362 32,504 377 33,034 1,296 33,983 2,182 34,707 2,959
72.50 - - 30,789 362 - - 30,933 362 30,937 362 31,301 508 31,901 1,563 32,844 2,532 33,699 3,406
75.00 - - 29,529 362 - - 29,637 362 29,741 367 30,102 651 30,810 1,873 31,745 2,918 32,682 3,856
77.50 - - 28,279 362 - - 28,452 362 28,545 436 28,988 850 29,701 2,228 30,710 3,366 31,673 4,315
80.00 - - 27,029 362 - - 27,188 381 27,338 596 27,797 1,094 28,601 2,606 29,617 3,804 30,695 4,835
82.50 - - 25,780 441 - - 25,968 481 26,166 779 26,442 1,374 27,573 3,045 28,642 4,302 29,789 5,385
85.00 - - 24,532 571 - - 24,862 673 25,019 1,018 25,244 1,706 26,485 3,464 27,676 4,836 28,848 5,940
87.50 - - 23,285 745 - - 23,635 917 23,828 1,295 24,150 2,089 25,417 3,997 26,708 5,380 27,983 6,493
90.00 - - 22,033 975 - - 22,291 1,201 22,757 1,616 23,126 2,499 24,407 4,515 25,785 5,940 27,128 7,152
92.50 - - 20,781 1,267 - - 21,105 1,546 21,477 1,986 22,015 2,975 23,357 5,065 24,913 6,581 26,136 7,788
95.00 - - 19,533 1,628 - - 19,903 1,924 20,358 2,398 20,861 3,500 22,420 5,688 23,878 7,232 25,441 8,328
97.50 - - 18,283 2,053 - - 18,528 2,360 19,245 2,900 19,810 4,053 21,517 6,316 22,966 7,775 24,679 8,937
100.00 17,023 2,522 17,034 2,524 17,043 2,538 17,341 2,840 17,978 3,442 18,460 4,672 20,548 6,879 22,184 8,438 23,801 9,659
102.50 15,771 3,018 15,782 3,022 15,793 3,039 16,343 3,366 16,908 4,059 17,443 5,317 19,346 7,534 21,403 9,139 23,094 10,312
105.00 14,519 3,523 14,530 3,529 14,541 3,563 15,179 3,937 15,870 4,717 16,463 6,038 18,562 8,247 20,547 9,769 22,374 11,004
107.50 13,262 4,037 13,271 4,056 13,289 4,110 14,041 4,560 14,860 5,438 15,522 6,673 17,706 8,884 19,762 10,461 21,716 11,717
110.00 11,993 4,578 12,007 4,608 12,061 4,699 12,917 5,237 13,883 6,183 14,590 7,476 16,866 9,686 19,288 11,273 21,024 12,553
112.50 10,684 5,161 10,730 5,206 10,813 5,332 11,837 5,964 13,032 6,958 13,917 8,214 16,122 10,484 18,374 12,062 20,185 13,338
115.00 9,387 5,810 9,455 5,876 9,580 6,039 10,756 6,697 12,095 7,788 13,008 9,021 15,687 11,260 17,666 12,853 19,646 14,173
117.50 8,073 6,525 8,203 6,609 8,409 6,790 9,766 7,523 11,187 8,659 12,204 9,903 14,946 12,109 17,137 13,662 19,044 14,938
120.00 7,188 7,375 7,280 7,453 7,482 7,639 8,826 8,399 10,334 9,585 11,405 10,783 14,241 12,980 16,560 14,549 18,463 15,773
122.50 6,383 8,350 6,458 8,376 6,662 8,587 7,914 9,418 9,571 10,491 10,632 11,749 13,635 13,860 15,952 15,410 17,878 16,638
125.00 5,680 9,689 5,746 9,690 5,924 9,714 7,060 10,465 8,808 11,494 9,941 12,674 12,989 14,732 15,346 16,319 17,288 17,523
127.50 5,053 10,995 5,110 10,983 5,253 10,985 6,292 11,538 8,059 12,507 9,246 13,680 12,352 15,680 14,746 17,224 16,699 18,458
130.00 4,476 12,278 4,520 12,239 4,640 12,255 5,528 12,720 7,399 13,534 8,580 14,712 11,752 16,647 14,155 18,148 16,153 19,318
132.50 3,936 13,549 3,971 13,506 4,067 13,519 4,897 13,882 6,810 14,643 7,984 15,734 11,225 17,650 13,651 19,097 15,662 20,219
135.00 3,424 14,809 3,450 14,801 3,536 14,788 4,298 15,065 6,236 15,765 7,399 16,922 10,694 18,600 13,142 20,129 15,171 21,206
137.50 2,927 16,063 2,956 16,041 3,042 16,044 3,830 16,198 5,662 16,866 6,823 18,008 10,142 19,775 12,646 21,104 14,679 22,323
140.00 2,440 17,243 2,479 17,273 2,576 17,299 3,366 17,477 5,153 18,074 6,331 19,120 9,605 20,830 12,108 22,524 14,204 23,373
142.50 2,011 18,564 2,041 18,564 2,163 18,563 2,948 18,835 4,671 19,253 5,838 20,313 9,181 21,818 11,609 23,183 13,685 24,266
145.00 1,639 19,799 1,680 19,799 1,789 19,823 2,559 19,985 4,217 20,392 5,360 21,225 8,729 22,592 11,197 24,250 13,232 25,287
147.50 1,328 21,038 1,381 21,043 - - 2,225 21,096 3,807 21,580 4,968 22,723 8,270 23,972 10,800 25,302 12,833 26,235
150.00 1,076 22,314 1,138 22,302 - - 1,911 22,482 3,433 22,735 4,560 23,674 7,819 24,875 10,362 26,545 12,437 27,298
152.50 876 23,549 941 23,577 - - 1,632 23,820 3,082 23,960 4,158 24,758 7,442 26,091 9,925 27,300 12,057 28,387
155.00 716 24,799 784 24,800 - - 1,397 24,948 2,767 25,071 3,850 25,899 7,079 27,231 9,487 28,242 11,631 29,416
157.50 590 26,054 658 26,101 - - 1,182 26,379 2,469 26,527 3,527 26,985 6,715 28,176 9,131 29,616 11,213 30,459
160.00 490 27,298 556 27,350 - - 1,010 27,597 2,218 27,725 3,214 28,148 6,369 29,457 8,807 30,503 10,802 31,501
162.50 - - 474 28,564 - - 840 28,564 1,972 28,662 2,942 29,453 5,980 30,593 8,466 31,662 10,484 32,492
165.00 - - 409 29,814 - - 700 29,814 1,753 29,892 2,698 30,515 5,688 31,518 8,116 32,754 10,190 33,643
167.50 - - 362 31,064 - - 599 31,064 1,564 31,167 2,467 31,807 5,408 32,864 7,767 33,850 9,861 34,518
170.00 - - 362 32,308 - - 503 32,326 1,389 32,420 2,219 32,981 5,148 33,974 7,442 34,985 9,525 35,726
172.50 - - 362 33,554 - - 406 33,585 1,230 33,670 2,038 34,221 4,847 35,024 7,144 36,057 9,196 36,682
175.00 - - 362 34,804 - - 362 34,836 1,090 35,014 1,873 35,337 4,555 36,157 6,884 37,187 8,860 37,780
177.50 - - 362 36,051 - - 362 36,097 971 36,189 1,695 36,490 4,314 37,200 6,616 38,327 8,530 38,858
180.00 - - 362 37,303 - - 362 37,347 850 37,396 1,530 37,674 4,123 38,458 6,350 39,445 8,301 39,934
182.50 - - 362 38,556 - - 362 38,579 755 38,680 1,405 39,008 3,902 39,683 6,095 40,595 8,046 41,038
185.00 - - 362 39,814 - - 362 39,814 657 40,023 1,271 40,240 3,677 40,692 5,820 41,751 7,792 42,177
187.50 - - 362 41,064 - - 362 41,064 595 41,064 1,138 41,326 3,454 41,854 5,542 42,727 7,537 43,307
190.00 - - 362 42,314 - - 362 42,314 531 42,523 1,050 42,596 3,250 43,010 5,347 43,892 7,281 44,579
192.50 - - 362 43,564 - - 362 43,564 468 43,564 940 43,768 3,104 44,472 5,143 44,814 7,026 45,696
195.00 - - 362 44,814 - - 362 44,814 400 44,814 859 44,982 2,943 45,712 4,949 46,310 6,792 46,639
197.50 - - 362 46,064 - - 362 46,064 367 46,064 776 46,180 2,783 46,892 4,756 47,399 - -
200.00 - - 362 47,314 - - 362 47,314 362 47,314 699 47,514 2,623 48,084 4,489 48,681 - -
205.00 - - 362 49,807 - - 362 49,829 362 49,862 599 49,980 2,315 50,082 4,136 50,861 - -
210.00 - - 362 52,314 - - 362 52,314 362 52,314 473 52,452 2,080 52,657 3,841 53,232 - -
215.00 - - 362 54,814 - - 362 54,814 362 54,814 402 55,030 1,858 55,166 3,550 55,579 - -
220.00 - - 362 57,314 - - 362 57,314 362 57,314 367 57,396 1,649 57,599 3,249 57,842 - -
225.00 - - 362 59,814 - - 362 59,814 362 59,814 362 60,042 1,476 60,183 2,950 60,499 - -
230.00 - - 362 62,314 - - 362 62,314 362 62,314 362 62,485 1,318 62,639 2,749 62,742 - -
235.00 - - 362 64,814 - - 362 64,814 362 64,814 362 65,070 1,162 65,230 2,504 65,359 - -
240.00 - - 362 67,308 - - 362 67,329 362 67,354 362 67,389 1,024 67,620 2,321 67,783 - -
245.00 - - 362 69,814 - - 362 69,814 362 69,814 362 70,046 920 70,207 2,117 70,328 - -
250.00 - - 362 72,314 - - 362 72,314 362 72,314 362 72,314 827 72,663 1,939 72,892 - -
255.00 - - 362 74,814 - - - - - - 362 74,814 735 75,162 1,806 75,344 - -
260.00 - - 362 77,314 - - - - - - 362 77,314 677 77,688 1,651 77,806 - -
265.00 - - 362 79,814 - - - - - - 362 79,814 581 80,190 1,529 80,314 - -
270.00 - - 362 82,314 - - - - - - 362 82,314 527 82,699 1,377 82,831 - -
275.00 - - 362 84,814 - - - - - - 362 84,814 462 85,201 1,296 85,339 - -
280.00 - - 362 87,314 - - - - - - 362 87,314 390 87,696 1,196 87,835 - -
285.00 - - 362 89,814 - - - - - - 362 89,814 367 90,207 1,106 90,357 - -
290.00 - - 362 92,314 - - - - - - 362 92,314 362 92,691 1,016 92,843 - -
295.00 - - 362 94,814 - - - - - - 362 94,814 362 95,213 926 95,373 - -
300.00 - - 362 97,314 - - - - - - 362 97,314 362 97,769 855 97,934 - -
ALC (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 18,879 190 - - - - - - - - - - - -
3.00 18,679 190 - - - - - - - - - - - -
3.10 18,479 190 - - - - - - - - - - - -
3.20 18,279 190 - - - - - - - - - - - -
3.30 18,079 190 - - - - - - - - - - - -
3.40 17,879 190 - - - - - - - - - - - -
3.50 17,680 190 - - - - - - - - - - - -
3.60 17,480 190 - - - - - - - - - - - -
3.70 17,280 190 - - - - 17,340 190 - - - - - -
3.80 17,080 190 - - - - 17,139 190 - - - - - -
3.90 16,880 190 - - - - 16,939 190 - - - - - -
4.00 16,680 190 - - - - 16,739 190 - - - - - -
4.10 16,480 190 - - - - 16,551 190 - - - - - -
4.20 16,280 190 - - - - 16,363 190 - - - - - -
4.30 16,080 190 - - - - 16,206 190 - - - - - -
4.40 15,880 190 - - - - 15,936 190 - - - - - -
4.50 15,680 190 - - - - 15,757 190 - - - - - -
4.60 15,482 190 - - - - 15,606 190 - - - - - -
4.70 15,282 190 - - - - 15,342 190 15,371 190 - - - -
4.80 15,082 190 - - - - 15,162 190 15,171 266 - - - -
4.90 14,882 190 - - - - 14,962 190 15,002 336 - - - -
5.00 14,682 190 - - - - 14,760 190 14,802 400 - - - -
5.25 14,182 190 - - - - 14,251 190 14,251 525 - - - -
5.50 13,682 190 - - - - 13,784 207 13,800 634 - - - -
5.75 13,182 210 - - - - 13,260 235 13,254 757 - - - -
6.00 12,683 247 - - - - 12,827 333 12,855 905 - - - -
6.25 12,183 289 - - - - 12,270 471 12,447 1,050 - - - -
6.50 11,683 344 - - - - 11,783 562 11,971 1,205 - - - -
6.75 11,183 411 - - - - 11,327 690 11,570 1,403 - - - -
7.00 10,684 492 - - - - 10,936 851 11,181 1,612 - - - -
7.25 10,184 589 - - - - 10,400 1,006 10,784 1,835 - - - -
7.50 9,684 704 - - - - 9,984 1,167 10,406 2,059 - - - -
7.75 9,184 843 - - - - 9,599 1,354 10,031 2,300 - - - -
8.00 8,684 1,000 - - - - 9,143 1,566 9,626 2,573 10,180 3,143 - -
8.25 8,180 1,175 8,260 1,351 8,467 1,573 8,734 1,818 9,303 2,805 9,863 3,426 10,429 3,863
8.50 7,680 1,363 7,777 1,578 8,061 1,814 8,339 2,055 8,932 3,039 9,532 3,680 10,158 4,183
8.75 7,180 1,573 7,377 1,804 7,606 2,036 7,925 2,335 8,575 3,356 9,272 3,991 9,864 4,473
9.00 6,672 1,783 6,922 2,046 7,194 2,296 7,541 2,625 8,409 3,650 8,918 4,260 9,569 4,782
9.25 6,169 1,995 6,478 2,320 6,890 2,570 7,172 2,917 7,918 3,945 8,602 4,578 9,308 5,122
9.50 5,659 2,230 6,044 2,595 6,507 2,863 6,886 3,220 7,599 4,281 8,347 4,951 9,088 5,454
9.75 5,150 2,490 5,691 2,897 6,052 3,168 6,511 3,533 7,330 4,633 8,139 5,261 8,813 5,782
10.00 4,636 2,761 5,188 3,213 5,692 3,491 6,112 3,885 7,049 4,939 7,882 5,604 8,557 6,128
10.50 3,761 3,389 4,422 3,895 5,037 4,203 5,488 4,630 6,502 5,702 7,366 6,352 8,120 6,835
11.00 3,109 4,136 3,726 4,629 4,408 4,983 4,910 5,367 5,985 6,440 6,933 7,076 7,650 7,525
11.50 2,544 5,045 3,138 5,440 3,847 5,806 4,384 6,188 5,539 7,238 6,500 7,851 7,285 8,302
12.00 2,068 6,068 2,669 6,347 3,341 6,670 3,938 7,034 5,113 8,010 6,088 8,627 6,885 9,068
12.50 1,640 7,081 2,230 7,285 2,900 7,611 3,482 7,878 4,828 8,859 5,720 9,450 6,565 9,907
13.00 1,290 8,089 1,855 8,255 2,531 8,503 3,120 8,787 4,428 9,708 5,342 10,315 6,222 10,713
13.50 974 9,093 1,531 9,226 2,186 9,467 2,779 9,679 4,117 10,588 5,118 11,105 5,789 11,534
14.00 767 10,095 1,233 10,190 1,867 10,368 2,459 10,608 3,767 11,422 4,815 11,986 5,605 12,368
14.50 615 11,104 1,003 11,197 1,608 11,326 2,165 11,556 3,448 12,329 4,516 12,856 5,307 13,249
15.00 504 12,101 816 12,137 1,344 12,358 1,895 12,516 3,204 13,241 4,192 13,734 5,009 14,119
15.50 420 13,116 686 13,190 1,156 13,295 1,652 13,453 2,909 14,119 3,959 14,605 4,727 14,963
16.00 356 14,116 564 14,116 963 14,221 1,442 14,435 2,686 15,053 3,735 15,517 4,497 15,834
16.50 307 15,106 444 15,130 815 15,237 1,269 15,406 2,483 15,990 3,474 16,394 4,282 16,752
17.00 270 16,107 315 16,205 725 16,241 1,091 16,346 2,281 16,902 3,253 17,290 4,025 17,643
17.50 239 17,107 283 17,142 568 17,174 955 17,350 2,089 17,839 3,076 18,215 3,804 18,539
18.00 214 18,107 256 18,143 472 18,209 872 18,295 1,920 18,782 2,877 19,140 3,620 19,435
18.50 194 19,107 235 19,163 368 19,222 731 19,266 1,750 19,730 2,679 20,071 3,441 20,354
19.00 190 20,107 216 20,165 250 20,191 646 20,224 1,630 20,659 2,526 20,983 3,278 21,284
19.50 190 21,108 202 21,175 239 21,206 560 21,227 1,467 21,642 2,359 21,915 - -
ALH (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,377 118 5,403 131 - - 5,415 131 5,543 191 5,700 372 - -
2.80 5,177 134 5,191 146 - - 5,249 146 5,361 246 5,500 420 - -
2.90 4,977 151 4,992 164 - - 5,049 164 5,143 306 5,340 500 - -
3.00 4,776 171 4,792 184 - - 4,865 183 4,980 354 5,159 549 - -
3.10 4,576 198 4,592 210 - - 4,664 208 4,816 408 4,996 625 - -
3.20 4,379 227 4,396 238 - - 4,479 278 4,633 492 4,833 701 - -
3.30 4,179 262 4,192 271 - - 4,293 340 4,485 573 4,671 778 - -
3.40 3,979 303 4,000 311 - - 4,107 404 4,320 628 4,525 876 - -
3.50 3,779 351 3,793 356 - - 3,952 468 4,153 733 4,380 973 - -
3.60 3,579 405 3,607 409 - - 3,748 554 3,985 813 4,213 1,077 - -
3.70 3,379 468 3,400 469 - - 3,560 621 3,799 917 4,104 1,171 - -
3.80 3,179 537 3,231 557 - - 3,402 728 3,666 1,021 3,937 1,279 - -
3.90 2,979 613 3,028 643 - - 3,227 815 3,512 1,117 3,807 1,383 - -
4.00 2,779 691 2,834 746 2,947 822 3,067 902 3,378 1,221 3,676 1,484 3,935 1,699
4.10 2,579 771 2,647 832 2,782 932 2,906 1,010 3,223 1,346 3,544 1,590 3,805 1,806
4.20 2,373 851 2,422 935 2,599 1,043 2,743 1,131 3,086 1,436 3,411 1,700 3,695 1,916
4.30 2,180 931 2,271 1,051 2,431 1,154 2,579 1,238 2,947 1,582 3,296 1,845 3,544 2,056
4.40 1,968 1,034 2,091 1,167 2,277 1,279 2,414 1,360 2,826 1,705 3,182 1,957 3,471 2,183
4.50 1,758 1,138 1,909 1,282 2,103 1,404 2,281 1,499 2,686 1,831 3,066 2,084 3,379 2,308
4.60 1,542 1,254 1,738 1,410 1,945 1,544 2,147 1,625 2,582 1,971 2,948 2,212 3,246 2,434
4.70 1,383 1,382 1,589 1,550 1,820 1,670 2,013 1,775 2,458 2,149 2,830 2,372 3,192 2,585
4.80 1,255 1,531 1,450 1,690 1,674 1,822 1,876 1,934 2,354 2,276 2,752 2,533 3,076 2,746
4.90 1,140 1,743 1,326 1,842 1,548 1,962 1,757 2,080 2,249 2,404 2,611 2,677 2,982 2,890
5.00 1,036 1,955 1,201 2,018 1,440 2,117 1,660 2,252 2,142 2,564 2,554 2,804 2,907 3,053
5.25 812 2,462 966 2,488 1,158 2,581 1,401 2,673 1,870 2,961 2,322 3,203 2,686 3,421
5.50 626 2,968 754 2,976 943 3,036 1,158 3,134 1,706 3,381 2,153 3,613 2,505 3,830
5.75 477 3,463 564 3,474 734 3,519 961 3,600 1,519 3,821 1,934 4,031 2,321 4,251
6.00 369 3,964 436 3,983 609 3,999 786 4,059 1,325 4,262 1,784 4,486 2,157 4,658
6.25 293 4,467 315 4,486 455 4,494 640 4,522 1,182 4,714 1,605 4,894 1,990 5,098
6.50 240 4,968 263 4,982 369 4,990 528 5,006 1,034 5,162 1,475 5,347 1,845 5,536
6.75 202 5,470 226 5,483 287 5,499 457 5,507 914 5,642 1,341 5,808 1,697 5,958
7.00 174 5,971 196 5,994 200 6,003 388 6,010 790 6,110 1,206 6,243 1,573 6,408
7.25 153 6,475 175 6,495 178 6,504 319 6,512 697 6,588 1,096 6,708 1,445 6,826
7.50 135 6,975 158 6,996 160 7,006 247 7,012 602 7,077 985 7,212 1,344 7,291
7.75 122 7,476 143 7,498 146 7,507 164 7,512 545 7,560 902 7,660 1,240 7,768
8.00 111 7,972 133 7,991 137 7,997 156 8,003 488 8,048 818 8,131 - -
8.25 102 8,476 123 8,500 130 8,510 149 8,515 431 8,537 769 8,635 - -
8.50 95 8,974 115 8,992 125 8,999 142 9,005 372 9,021 682 9,121 - -
8.75 89 9,478 109 9,502 119 9,511 137 9,517 310 9,539 633 9,621 - -
9.00 89 9,978 102 10,003 115 10,012 131 10,019 242 10,039 582 10,121 - -
9.25 89 10,475 98 10,493 - - 127 10,508 163 10,521 531 10,604 - -
9.50 89 10,979 93 11,004 - - 123 11,021 158 11,037 479 11,056 - -
9.75 89 11,479 90 11,504 - - 119 11,523 153 11,537 424 11,556 - -
10.00 89 11,980 89 12,006 - - 117 12,023 149 12,037 368 12,056 - -
AMC (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 52,644 364 - - - - - - - - - - - -
30.00 50,644 364 - - - - - - - - - - - -
31.00 48,644 364 - - - - - - - - - - - -
32.00 46,644 364 - - - - - - - - - - - -
33.00 44,645 364 - - - - - - - - - - - -
34.00 42,645 364 - - - - 43,084 375 - - - - - -
35.00 40,646 364 - - - - 41,094 412 - - - - - -
36.00 38,646 364 - - - - 39,153 449 - - - - - -
37.00 36,648 364 - - - - 37,207 513 - - - - - -
38.00 34,648 364 - - - - 35,136 577 - - - - - -
39.00 32,649 364 - - - - 33,197 645 - - - - - -
40.00 30,649 364 - - - - 31,350 751 31,949 2,395 - - - -
41.00 28,650 364 - - - - 29,454 1,041 30,181 2,924 - - - -
42.00 26,652 477 26,838 555 27,146 770 27,548 1,420 28,454 3,547 29,717 5,075 - -
43.00 24,652 643 24,890 690 25,193 1,090 25,715 1,966 26,769 4,260 28,189 5,848 29,830 7,152
44.00 22,653 880 22,926 1,021 23,315 1,630 23,925 2,588 25,173 5,027 26,741 6,682 28,420 8,076
45.00 20,654 1,227 20,987 1,471 21,479 2,248 22,192 3,247 23,585 5,880 25,327 7,620 27,081 9,009
46.00 18,656 1,721 19,106 2,045 19,691 2,929 20,498 3,999 22,106 6,788 23,921 8,549 25,806 9,960
47.00 16,654 2,371 17,239 2,760 17,935 3,783 18,857 4,912 20,623 7,780 22,637 9,607 24,530 11,059
48.00 14,654 3,152 15,447 3,640 16,259 4,711 17,294 5,890 19,249 8,867 21,318 10,666 23,294 12,116
49.00 12,651 4,008 13,708 4,717 14,643 5,827 15,779 6,955 17,875 9,978 20,117 11,787 22,164 13,240
50.00 10,644 4,951 12,042 5,967 13,094 7,067 14,345 8,174 16,622 11,199 18,938 13,010 21,002 14,459
52.50 6,376 8,084 8,277 9,511 9,597 10,562 11,053 11,458 13,688 14,430 16,200 16,184 18,381 17,575
55.00 3,813 13,156 5,192 13,800 6,627 14,523 8,237 15,261 11,093 17,978 13,733 19,621 15,987 20,919
57.50 1,943 18,177 2,966 18,393 4,415 18,758 5,961 19,381 8,882 21,816 11,536 23,287 13,761 24,569
60.00 961 23,177 1,636 23,177 2,781 23,380 4,132 23,790 6,990 25,895 9,596 27,197 11,902 28,351
62.50 533 28,177 766 28,177 1,614 28,177 2,801 28,177 5,446 30,159 7,970 31,304 10,189 32,287
65.00 364 33,177 590 33,177 1,070 33,177 1,795 33,177 4,160 34,570 6,572 35,546 8,622 36,449
67.50 364 38,177 477 38,177 706 38,177 1,155 38,177 3,130 39,132 5,342 39,886 7,382 40,708
70.00 364 43,177 399 43,177 594 43,177 792 43,177 2,315 43,764 4,321 44,416 6,189 45,097
72.50 364 48,177 364 48,177 512 48,177 683 48,177 1,830 48,177 3,476 49,020 5,267 49,600
75.00 364 53,177 364 53,177 449 53,177 601 53,177 1,231 53,177 2,778 53,177 4,375 53,177
77.50 364 58,177 364 58,177 401 58,177 536 58,177 888 58,177 2,270 58,177 3,677 58,177
80.00 364 63,177 364 63,177 364 63,177 484 63,177 815 63,177 1,753 63,177 3,038 63,177
ANA (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,798 61 - - - - - - - - - - - -
55.00 5,298 61 5,334 61 5,340 102 5,373 182 5,480 465 5,574 731 5,668 837
57.50 4,798 61 4,842 83 4,850 179 4,893 282 5,035 629 5,160 912 5,351 1,049
60.00 4,298 97 4,353 155 4,365 289 4,452 416 4,605 810 4,774 1,105 4,989 1,255
62.50 3,798 165 3,848 264 3,888 436 3,983 588 4,188 1,013 4,431 1,339 4,637 1,492
65.00 3,299 294 3,370 412 3,429 626 3,486 794 3,822 1,247 4,099 1,560 4,329 1,740
67.50 2,797 476 2,908 600 2,991 861 3,070 1,035 3,476 1,511 3,868 1,830 4,019 2,014
70.00 2,295 697 2,467 836 2,577 1,142 2,679 1,313 3,141 1,790 3,574 2,122 3,751 2,296
72.50 1,798 962 2,047 1,115 2,184 1,460 2,307 1,619 2,845 2,103 3,285 2,412 3,538 2,612
75.00 1,398 1,280 1,659 1,451 1,830 1,803 1,979 1,959 2,559 2,394 3,026 2,672 3,232 2,926
77.50 1,076 1,656 1,323 1,845 1,513 2,183 1,685 2,330 2,301 2,738 2,777 3,064 3,044 3,272
80.00 810 2,106 1,045 2,271 1,241 2,596 1,427 2,726 2,026 3,101 2,545 3,466 2,818 3,626
82.50 584 2,604 805 2,695 1,007 3,047 1,201 3,081 1,808 3,541 2,334 3,809 2,609 3,985
85.00 401 3,109 603 3,159 809 3,497 1,011 3,541 1,614 3,941 2,087 4,200 2,397 4,380
87.50 259 3,612 448 3,636 638 3,963 841 3,992 1,427 4,363 1,917 4,600 2,199 4,764
90.00 164 4,113 326 4,163 497 4,441 690 4,464 1,270 4,783 1,736 5,023 2,038 5,163
92.50 101 4,611 235 4,619 384 4,843 560 4,889 1,120 5,232 1,591 5,437 1,875 5,591
95.00 73 5,111 164 5,131 293 5,405 459 5,429 991 5,669 1,447 5,868 1,757 6,009
97.50 61 5,611 112 5,630 219 5,898 363 5,914 884 6,139 1,326 6,304 1,600 6,444
100.00 61 6,112 79 6,123 162 6,388 289 6,408 772 6,579 1,217 6,742 1,460 6,893
102.50 61 6,611 63 6,625 129 6,857 234 6,870 682 7,038 1,103 7,190 1,354 7,335
105.00 61 7,111 61 7,124 90 7,352 179 7,365 589 7,504 992 7,642 1,242 7,776
107.50 61 7,613 61 7,624 72 7,846 143 7,860 517 7,975 907 8,099 1,129 8,247
110.00 61 8,113 61 8,124 63 8,342 114 8,358 454 8,481 818 8,563 - -
112.50 61 8,613 - - - - 89 8,842 389 8,922 - - - -
115.00 61 9,113 - - - - 72 9,350 341 9,438 - - - -
117.50 61 9,613 - - - - 63 9,838 300 9,882 - - - -
120.00 61 10,113 - - - - 61 10,340 260 10,366 - - - -
122.50 61 10,613 - - - - 61 10,833 - - - - - -
125.00 61 11,113 - - - - 61 11,307 - - - - - -
127.50 61 11,613 - - - - 61 11,838 - - - - - -
BCM (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,426 32 2,444 48 - - 2,466 71 2,492 96 2,565 115 - -
4.80 2,326 32 2,344 52 2,348 64 2,366 75 2,395 101 2,466 121 2,490 201
4.90 2,226 32 2,244 56 2,248 68 2,267 81 2,295 108 2,368 164 2,391 234
5.00 2,126 36 2,144 59 2,148 73 2,178 87 2,209 115 2,269 198 2,293 268
5.25 1,876 47 1,882 72 1,909 88 1,930 103 1,960 196 2,009 286 2,059 351
5.50 1,626 64 1,642 89 1,658 108 1,681 159 1,713 266 1,781 366 1,853 441
5.75 1,376 95 1,384 135 1,386 171 1,428 236 1,466 370 1,535 487 1,641 556
6.00 1,128 149 1,141 226 1,148 274 1,167 332 1,232 489 1,397 612 1,469 689
6.25 876 234 896 343 912 417 933 475 1,074 625 1,223 748 1,311 832
6.50 626 352 666 526 690 586 743 635 920 781 1,079 896 1,172 976
6.75 426 512 460 734 511 774 577 827 781 943 931 1,066 1,047 1,157
7.00 286 762 308 955 351 989 435 1,021 655 1,133 827 1,265 946 1,331
7.25 188 1,014 200 1,198 258 1,195 322 1,255 543 1,341 711 1,452 812 1,523
7.50 125 1,264 125 1,445 178 1,446 233 1,472 446 1,526 614 1,657 724 1,716
7.75 89 1,514 99 1,695 123 1,698 182 1,700 355 1,714 525 1,874 652 1,927
8.00 68 1,768 85 1,960 107 1,960 128 1,957 298 1,950 439 2,079 567 2,149
8.25 55 2,023 75 2,210 95 2,210 116 2,210 233 2,207 388 2,230 499 2,321
8.50 45 2,264 68 2,462 88 2,462 104 2,462 187 2,457 332 2,448 431 2,552
8.75 39 2,521 63 2,715 81 2,715 97 2,715 136 2,709 275 2,704 378 2,694
9.00 35 2,764 59 2,969 73 2,969 89 2,969 127 2,959 233 2,956 323 2,948
9.25 32 3,024 55 3,217 69 3,217 83 3,217 119 3,212 191 3,210 282 3,204
9.50 32 3,264 - - - - 79 3,471 112 3,461 141 3,460 - -
9.75 32 3,514 - - - - 75 3,724 - - - - - -
BEA (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,383 16 - - - - - - - - - - - -
8.00 1,333 16 - - - - - - - - - - - -
8.25 1,283 16 - - - - 1,294 16 - - - - - -
8.50 1,233 16 - - - - 1,245 17 1,253 27 - - - -
8.75 1,183 16 - - - - 1,195 19 1,201 29 - - - -
9.00 1,133 19 - - - - 1,145 21 1,156 32 - - - -
9.25 1,083 23 - - - - 1,096 24 1,109 45 1,114 72 - -
9.50 1,033 27 1,038 28 1,042 28 1,045 28 1,061 56 1,066 93 1,077 118
9.75 983 31 988 33 992 33 995 33 1,013 73 1,023 107 1,034 138
10.00 933 37 938 40 942 40 946 39 969 89 978 125 991 156
10.50 833 55 838 56 843 56 845 61 878 128 891 165 910 200
11.00 732 80 737 81 743 85 755 90 789 171 795 210 815 250
11.50 632 116 637 115 648 121 662 127 695 220 714 262 739 306
12.00 532 154 539 157 553 164 573 174 616 277 639 321 669 367
12.50 432 194 442 204 462 218 488 230 540 344 567 384 606 429
13.00 330 240 347 262 377 278 408 293 470 418 503 458 551 496
13.50 240 328 266 334 301 352 338 373 404 494 445 525 491 568
14.00 196 430 211 431 230 444 270 460 344 574 388 609 440 638
14.50 156 531 164 530 180 536 213 546 295 659 344 690 396 720
15.00 117 631 123 631 139 632 169 639 248 745 299 761 354 802
15.50 87 731 91 731 105 731 129 735 208 824 258 849 315 892
16.00 64 831 68 832 77 834 96 837 172 907 222 930 280 972
16.50 49 931 53 932 55 935 73 937 142 995 193 1,018 248 1,059
17.00 39 1,031 43 1,032 43 1,035 57 1,038 115 1,096 166 1,107 218 1,145
17.50 31 1,131 35 1,133 36 1,135 40 1,138 95 1,195 141 1,194 193 1,233
18.00 25 1,231 29 1,233 29 1,235 36 1,238 77 1,295 121 1,291 170 1,329
18.50 21 1,331 25 1,333 27 1,337 32 1,338 65 1,395 104 1,393 153 1,419
19.00 19 1,431 21 1,433 24 1,437 29 1,438 53 1,495 87 1,493 135 1,489
19.50 16 1,531 20 1,533 23 1,537 28 1,538 37 1,595 75 1,589 119 1,590
20.00 16 1,631 17 1,633 21 1,637 25 1,638 35 1,694 65 1,689 - -
21.00 16 1,831 16 1,833 19 1,837 23 1,839 31 1,891 50 1,891 - -
BIU (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 12,363 110 - - - - - - 12,405 110 - - - - - -
43.00 - - 12,213 110 - - - - - - 12,263 110 - - - - - -
44.00 - - 12,063 110 - - - - - - 12,105 110 - - - - - -
45.00 - - 11,913 110 - - - - - - 11,957 110 - - - - - -
46.00 - - 11,763 110 - - - - - - 11,816 110 - - - - - -
47.00 - - 11,613 110 - - - - - - 11,671 110 - - - - - -
48.00 - - 11,463 110 - - - - - - 11,510 110 - - - - - -
49.00 - - 11,313 110 - - - - - - 11,369 110 - - - - - -
50.00 - - 11,163 110 - - - - - - 11,226 110 - - - - - -
52.50 - - 10,788 110 - - - - - - 10,858 110 - - - - - -
55.00 - - 10,413 110 - - - - - - 10,490 110 10,674 360 10,913 642 - -
57.50 - - 10,038 110 - - 10,056 110 10,082 110 10,123 138 10,346 449 10,611 764 10,882 1,031
60.00 - - 9,663 110 - - 9,687 110 9,706 110 9,910 188 10,019 537 10,317 882 10,611 1,184
62.50 - - 9,288 110 - - 9,309 110 9,345 110 9,449 240 9,703 644 10,029 1,013 10,346 1,337
65.00 - - 8,915 110 - - 8,936 110 8,981 147 9,123 298 9,392 767 9,751 1,159 10,088 1,488
67.50 - - 8,540 110 - - 8,566 110 8,619 206 8,866 385 9,089 880 9,478 1,308 9,837 1,660
70.00 - - 8,165 110 - - 8,195 118 8,262 268 8,446 465 8,793 1,024 9,209 1,461 9,590 1,843
72.50 - - 7,790 137 - - 7,824 150 7,908 341 8,145 569 8,504 1,163 8,950 1,638 9,352 2,021
75.00 - - 7,415 179 - - 7,453 210 7,561 432 7,851 684 8,221 1,321 8,696 1,816 9,119 2,199
77.50 - - 7,040 236 - - 7,087 278 7,219 533 7,522 825 8,001 1,508 8,450 1,989 8,895 2,407
80.00 - - 6,665 308 - - 6,789 369 6,883 657 7,199 959 7,726 1,677 8,209 2,213 8,674 2,615
82.50 - - 6,290 401 - - 6,432 474 6,553 796 6,712 1,127 7,456 1,867 7,975 2,420 8,458 2,857
85.00 - - 5,915 513 - - 6,038 595 6,232 955 6,511 1,293 7,195 2,068 7,748 2,628 8,249 3,063
87.50 - - 5,541 645 - - 5,697 726 5,918 1,114 6,125 1,480 6,916 2,268 7,526 2,830 8,043 3,289
90.00 - - 5,166 787 - - 5,270 873 5,611 1,304 5,982 1,678 6,703 2,473 7,311 3,063 7,846 3,531
92.50 4,787 936 4,791 937 4,799 942 4,991 1,032 5,314 1,497 5,585 1,876 6,442 2,669 7,100 3,301 7,651 3,762
95.00 4,412 1,086 4,416 1,090 4,427 1,099 4,665 1,206 5,025 1,712 5,365 2,103 6,123 2,935 6,896 3,523 7,463 3,982
97.50 4,035 1,242 4,042 1,248 4,059 1,265 4,348 1,425 4,744 1,935 5,108 2,324 5,995 3,155 6,696 3,754 7,277 4,238
100.00 3,657 1,402 3,667 1,412 3,693 1,441 4,041 1,662 4,413 2,172 4,858 2,537 5,725 3,360 6,503 4,000 7,078 4,467
102.50 3,274 1,575 3,291 1,592 3,331 1,633 3,766 1,915 4,228 2,422 4,619 2,812 5,564 3,645 6,288 4,201 6,889 4,742
105.00 2,884 1,768 2,921 1,793 2,983 1,845 3,472 2,186 3,967 2,670 4,380 3,055 5,359 3,882 6,105 4,477 6,720 4,993
107.50 2,496 1,989 2,552 2,019 2,620 2,076 3,189 2,451 3,725 2,935 4,140 3,303 5,160 4,128 5,930 4,761 6,561 5,228
110.00 2,201 2,243 2,230 2,268 2,294 2,327 2,912 2,746 3,469 3,202 3,924 3,579 4,970 4,394 5,759 5,001 6,404 5,491
112.50 1,958 2,539 1,989 2,565 2,051 2,618 2,654 3,041 3,251 3,478 3,715 3,836 4,789 4,660 5,593 5,255 6,248 5,736
115.00 1,747 2,938 1,775 2,949 1,824 2,980 2,412 3,352 3,026 3,726 3,522 4,133 4,612 4,949 5,446 5,545 6,098 5,994
117.50 1,556 3,325 1,579 3,330 1,622 3,353 2,189 3,671 2,828 4,059 3,302 4,445 4,444 5,243 5,277 5,879 5,952 6,313
120.00 1,384 3,709 1,402 3,711 1,440 3,724 1,977 4,001 2,634 4,372 3,166 4,725 4,286 5,511 5,127 6,163 5,814 6,604
122.50 1,224 4,091 1,235 4,088 1,267 4,100 1,787 4,327 2,453 4,686 2,984 4,988 4,129 5,835 4,986 6,418 5,677 6,833
125.00 1,068 4,469 1,079 4,466 1,107 4,478 1,609 4,668 2,287 4,999 2,837 5,351 3,981 6,138 4,844 6,698 5,541 7,107
127.50 918 4,845 927 4,844 956 4,844 1,442 5,007 2,128 5,378 2,672 5,689 3,836 6,444 4,708 7,002 5,414 7,384
130.00 772 5,220 789 5,222 818 5,236 1,287 5,360 1,975 5,720 2,516 5,987 3,701 6,739 4,575 7,309 5,286 7,667
132.50 642 5,595 650 5,595 691 5,595 1,139 5,764 1,825 6,021 2,367 6,251 3,571 7,037 4,449 7,590 5,163 7,968
135.00 526 5,970 538 5,970 569 5,970 1,009 6,124 1,686 6,391 2,225 6,663 3,435 7,354 4,330 7,878 5,047 8,264
137.50 429 6,345 445 6,345 471 6,345 887 6,431 1,555 6,745 2,091 6,999 3,301 7,650 4,210 8,185 4,936 8,562
140.00 349 6,720 368 6,720 - - 784 6,797 1,432 7,066 1,964 7,231 3,172 7,967 4,083 8,492 4,827 8,860
142.50 286 7,095 306 7,095 - - 681 7,154 1,316 7,415 1,842 7,559 3,047 8,306 3,964 8,791 4,709 9,157
145.00 235 7,470 255 7,470 - - 601 7,501 1,211 7,762 1,726 8,018 2,928 8,649 3,825 9,171 4,593 9,453
147.50 - - 215 7,845 - - 518 7,898 1,108 8,092 1,616 8,361 2,812 8,982 3,687 9,319 4,480 9,747
150.00 - - 182 8,220 - - 459 8,220 1,014 8,467 1,500 8,572 2,672 9,298 3,618 9,632 4,372 10,058
152.50 - - 157 8,595 - - 399 8,595 931 8,790 1,404 9,058 2,565 9,573 3,471 10,073 4,216 10,373
155.00 - - 134 8,970 - - 348 8,970 851 9,140 1,316 9,259 2,464 9,957 3,368 10,391 4,113 10,688
157.50 - - 117 9,345 - - 294 9,345 771 9,509 1,228 9,637 2,367 10,197 3,268 10,700 4,013 11,003
160.00 - - 110 9,720 - - 257 9,720 700 9,791 1,151 9,941 2,271 10,521 3,169 11,013 3,915 11,315
162.50 - - 110 10,095 - - 217 10,095 642 10,151 1,076 10,281 2,182 10,848 3,075 11,211 3,821 11,627
165.00 - - 110 10,470 - - 170 10,470 590 10,470 1,002 10,629 2,093 11,082 2,982 11,538 3,729 11,939
167.50 - - 110 10,845 - - 159 10,845 536 10,845 937 10,942 2,009 11,521 2,892 11,865 3,638 12,254
170.00 - - 110 11,220 - - 150 11,220 489 11,220 870 11,426 1,929 11,856 2,808 12,189 3,551 12,570
172.50 - - 110 11,595 - - 142 11,595 451 11,595 813 11,696 1,849 12,192 2,722 12,516 3,465 12,900
175.00 - - 110 11,970 - - 135 11,970 414 11,970 761 11,970 1,774 12,528 2,643 12,841 3,380 13,228
177.50 - - 110 12,345 - - 129 12,345 373 12,345 708 12,345 1,705 12,769 2,564 13,168 3,301 13,555
180.00 - - 110 12,720 - - 122 12,720 332 12,720 659 12,897 1,634 13,117 2,488 13,638 3,221 13,882
182.50 - - 110 13,095 - - 117 13,095 - - 611 13,095 1,569 13,466 2,413 13,843 - -
185.00 - - 110 13,470 - - 111 13,470 - - 568 13,470 1,503 13,813 2,342 14,180 - -
187.50 - - 110 13,845 - - 110 13,845 - - 536 13,845 1,443 14,164 2,272 14,520 - -
190.00 - - 110 14,220 - - 110 14,220 - - 502 14,220 1,387 14,509 2,204 14,858 - -
192.50 - - 110 14,595 - - 110 14,595 - - 467 14,595 1,330 14,857 2,139 15,197 - -
195.00 - - 110 14,970 - - 110 14,970 - - 431 14,970 1,276 15,203 2,076 15,538 - -
197.50 - - 110 15,345 - - 110 15,345 - - 407 15,345 1,221 15,562 2,015 15,873 - -
200.00 - - 110 15,720 - - 110 15,720 - - 368 15,720 1,176 15,720 1,953 16,214 - -
205.00 - - 110 16,470 - - 110 16,470 - - 334 16,470 1,081 16,470 - - - -
210.00 - - 110 17,220 - - 110 17,220 - - 281 17,220 994 17,220 - - - -
215.00 - - 110 17,970 - - 110 17,970 - - 245 17,970 917 17,970 - - - -
220.00 - - 110 18,720 - - 110 18,720 - - 206 18,720 844 18,720 - - - -
BLI (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 7,376 73 - - - - - - - - - - - -
87.50 7,226 73 - - - - - - - - - - - -
90.00 7,076 73 - - - - - - - - - - - -
92.50 6,926 73 - - - - - - - - - - - -
95.00 6,776 73 - - - - - - - - - - - -
97.50 6,626 73 - - - - - - - - - - - -
100.00 6,477 73 - - - - - - - - - - - -
102.50 6,327 73 - - - - - - - - - - - -
105.00 6,177 73 - - - - - - - - - - - -
107.50 6,027 73 - - - - - - - - - - - -
110.00 5,877 73 - - - - - - - - - - - -
112.50 5,726 73 - - - - - - - - - - - -
115.00 5,576 73 - - - - - - - - - - - -
117.50 5,426 73 - - - - - - - - - - - -
120.00 5,276 79 - - - - 5,421 385 - - - - - -
122.50 5,127 92 - - - - 5,385 424 - - - - - -
125.00 4,977 109 - - - - 5,194 472 - - - - - -
127.50 4,827 130 - - - - 5,090 526 - - - - - -
130.00 4,677 156 - - - - 4,907 578 - - - - - -
132.50 4,527 185 - - - - 4,756 629 - - - - - -
135.00 4,377 218 - - - - 4,614 692 - - - - - -
137.50 4,227 257 - - - - 4,568 756 - - - - - -
140.00 4,077 301 - - - - 4,409 818 - - - - - -
142.50 3,927 349 - - - - 4,292 881 - - - - - -
145.00 3,777 402 - - - - 4,183 957 - - - - - -
147.50 3,627 460 - - - - 4,014 1,031 - - - - - -
150.00 3,476 518 - - 3,752 863 3,962 1,122 4,496 1,648 - - - -
152.50 3,326 578 - - 3,641 937 3,848 1,198 4,395 1,776 - - - -
155.00 3,177 640 - - 3,493 1,011 3,688 1,263 4,299 1,810 - - - -
157.50 3,026 702 - - 3,370 1,097 3,577 1,349 4,209 1,932 - - - -
160.00 2,875 767 - - 3,287 1,184 3,502 1,458 4,197 2,023 - - - -
162.50 2,723 833 - - 3,172 1,270 3,370 1,546 4,006 2,109 - - - -
165.00 2,571 902 - - 3,059 1,358 3,326 1,630 3,941 2,193 - - - -
167.50 2,420 974 - - 2,953 1,456 3,226 1,730 3,855 2,298 4,363 2,698 - -
170.00 2,268 1,050 2,541 1,252 2,844 1,555 3,130 1,830 3,780 2,396 4,275 2,796 - -
172.50 2,117 1,130 2,422 1,345 2,744 1,654 2,988 1,930 3,692 2,491 4,213 2,894 4,601 3,185
175.00 1,966 1,216 2,308 1,440 2,643 1,751 2,942 2,027 3,599 2,588 4,145 2,994 4,543 3,288
177.50 1,819 1,305 2,183 1,539 2,545 1,858 2,896 2,120 3,517 2,687 4,067 3,096 4,489 3,396
180.00 1,687 1,402 2,062 1,643 2,418 1,969 2,730 2,227 3,435 2,788 3,962 3,199 4,460 3,501
182.50 1,579 1,505 1,973 1,761 2,322 2,080 2,678 2,338 3,379 2,902 3,917 3,305 4,396 3,607
185.00 1,477 1,612 1,856 1,881 2,234 2,186 2,558 2,446 3,319 3,011 3,831 3,418 4,331 3,707
187.50 1,382 1,726 1,757 1,991 2,145 2,294 2,506 2,548 3,227 3,120 3,793 3,514 4,269 3,804
190.00 1,291 1,834 1,663 2,117 2,060 2,390 2,407 2,633 3,180 3,212 3,719 3,624 4,187 3,918
192.50 1,204 1,974 1,570 2,240 1,978 2,539 2,328 2,783 3,095 3,340 3,658 3,736 4,147 4,005
195.00 1,124 2,129 1,481 2,380 1,897 2,658 2,252 2,880 3,011 3,461 3,607 3,847 4,088 4,118
197.50 1,047 2,283 1,396 2,485 1,820 2,775 2,178 3,025 2,952 3,574 3,540 3,960 4,029 4,255
200.00 972 2,436 1,314 2,618 1,744 2,898 2,096 3,099 2,877 3,683 3,461 4,069 3,973 4,369
205.00 835 2,743 1,160 2,882 1,603 3,117 1,966 3,330 2,755 3,902 3,340 4,280 3,822 4,605
210.00 709 3,048 1,019 3,188 1,467 3,409 1,846 3,586 2,642 4,133 3,232 4,530 3,718 4,824
215.00 592 3,351 893 3,473 1,341 3,677 1,726 3,857 2,522 4,391 3,122 4,754 3,614 5,042
220.00 485 3,646 777 3,747 1,227 3,902 1,615 4,104 2,418 4,632 3,022 4,997 3,511 5,271
225.00 386 3,953 674 4,042 1,132 4,213 1,505 4,354 2,312 4,849 2,930 5,245 3,414 5,491
230.00 297 4,250 583 4,337 1,030 4,469 1,400 4,655 2,212 5,084 2,851 5,478 3,321 5,770
235.00 226 4,554 506 4,600 936 4,752 1,303 4,911 2,121 5,372 2,743 5,734 3,231 5,979
240.00 178 4,855 438 4,926 850 5,012 1,212 5,156 2,046 5,628 2,650 5,970 3,144 6,246
245.00 142 5,154 372 5,184 770 5,305 1,127 5,389 1,956 5,885 2,557 6,210 3,092 6,456
250.00 114 5,461 317 5,514 697 5,590 1,045 5,704 1,869 6,099 2,476 6,450 2,979 6,731
255.00 95 5,766 269 5,826 631 5,915 970 6,030 1,787 6,385 2,404 6,751 2,931 6,952
260.00 77 6,051 226 6,088 569 6,191 899 6,318 1,709 6,642 2,324 6,991 2,854 7,222
265.00 73 6,351 190 6,425 513 6,486 834 6,586 1,634 6,942 2,249 7,209 2,777 7,499
270.00 73 6,650 162 6,674 462 6,750 774 6,825 1,562 7,175 2,179 7,495 - -
275.00 73 6,951 134 6,995 416 7,055 716 7,143 1,492 7,446 2,109 7,733 - -
280.00 73 7,253 116 7,278 375 7,350 665 7,427 1,426 7,744 2,046 8,018 - -
285.00 73 7,563 97 7,611 342 7,641 615 7,683 1,364 8,006 1,983 8,279 - -
290.00 73 7,853 76 7,898 304 7,956 577 7,985 1,303 8,278 1,920 8,556 - -
295.00 73 8,153 76 8,222 273 8,254 526 8,277 1,247 8,562 1,861 8,771 - -
300.00 73 8,453 74 8,522 243 8,552 486 8,591 1,191 8,861 1,800 9,048 - -
310.00 73 9,053 74 9,124 196 9,153 417 9,179 1,090 9,388 1,685 9,576 - -
320.00 73 9,654 73 9,699 155 9,729 355 9,752 994 9,945 1,552 10,165 - -
330.00 73 10,252 73 10,266 124 10,320 303 10,345 909 10,492 1,454 10,754 - -
340.00 73 10,853 73 10,929 100 10,950 258 10,977 831 11,062 1,362 11,294 - -
350.00 73 11,460 73 11,496 - - 219 11,535 772 11,672 1,276 11,884 - -
360.00 73 12,055 - - - - 188 12,147 - - - - - -
370.00 73 12,656 - - - - 161 12,743 - - - - - -
BOC (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,228 84 - - - - - - - - - - - -
19.50 11,978 84 - - - - - - - - - - - -
20.00 11,728 84 - - - - - - - - - - - -
21.00 11,230 84 - - - - - - - - - - - -
22.00 10,730 84 - - - - - - - - - - - -
23.00 10,230 84 - - - - - - - - - - - -
24.00 9,730 84 - - - - 9,814 84 - - - - - -
25.00 9,231 84 - - - - 9,311 84 - - - - - -
26.00 8,739 84 - - - - 8,816 84 8,812 141 - - - -
27.00 8,232 84 - - - - 8,325 84 8,324 187 - - - -
28.00 7,739 84 - - - - 7,833 86 7,834 276 7,862 479 - -
29.00 7,231 84 - - - - 7,340 102 7,344 369 7,398 606 - -
30.00 6,736 84 6,765 91 - - 6,848 115 6,877 490 6,943 763 - -
31.00 6,231 107 6,265 119 6,304 119 6,371 202 6,401 641 6,501 928 - -
32.00 5,731 148 5,770 159 5,819 184 5,893 298 5,948 806 6,084 1,121 6,282 1,370
33.00 5,231 208 5,267 217 5,337 288 5,429 432 5,502 1,000 5,674 1,328 5,922 1,596
34.00 4,732 300 4,780 343 4,858 406 4,972 585 5,079 1,222 5,293 1,562 5,554 1,827
35.00 4,232 431 4,293 487 4,398 565 4,533 773 4,668 1,451 4,916 1,809 5,230 2,092
36.00 3,732 604 3,815 676 3,943 764 4,106 1,001 4,275 1,727 4,576 2,076 4,903 2,354
37.00 3,231 801 3,348 889 3,510 1,014 3,701 1,250 3,908 2,008 4,229 2,359 4,605 2,643
38.00 2,728 1,013 2,898 1,145 3,094 1,299 3,312 1,536 3,547 2,317 3,928 2,664 4,310 2,948
39.00 2,215 1,251 2,475 1,435 2,670 1,622 2,908 1,848 3,223 2,646 3,624 2,981 4,026 3,251
40.00 1,728 1,540 2,066 1,754 2,310 1,978 2,566 2,192 2,911 2,981 3,353 3,318 3,774 3,588
41.00 1,396 1,950 1,711 2,163 1,972 2,364 2,255 2,562 2,623 3,345 3,086 3,657 3,519 3,931
42.00 1,127 2,480 1,355 2,601 1,665 2,777 1,961 2,944 2,361 3,720 2,841 4,027 3,280 4,275
43.00 907 2,982 1,087 3,049 1,389 3,173 1,695 3,317 2,112 4,114 2,617 4,400 3,061 4,651
44.00 704 3,485 866 3,520 1,148 3,615 1,455 3,739 1,888 4,508 2,387 4,786 2,833 5,022
45.00 527 3,985 678 4,001 931 4,069 1,235 4,169 1,679 4,925 2,196 5,184 2,642 5,401
46.00 389 4,485 519 4,491 746 4,534 1,045 4,619 1,487 5,346 2,005 5,584 2,461 5,804
47.00 288 4,985 403 5,037 610 5,069 881 5,097 1,318 5,784 1,826 6,002 2,273 6,202
48.00 217 5,485 292 5,509 480 5,591 729 5,619 1,161 6,223 1,674 6,427 2,108 6,608
49.00 168 5,985 191 5,985 374 5,985 615 6,021 1,030 6,673 1,514 6,854 1,959 7,032
50.00 134 6,485 155 6,485 304 6,485 494 6,485 902 7,129 1,379 7,296 1,803 7,457
52.50 84 7,735 99 7,735 134 7,735 301 7,735 643 8,288 1,073 8,418 1,482 8,554
55.00 84 8,985 84 8,985 107 8,985 178 8,985 455 9,482 837 9,572 1,212 9,674
57.50 84 10,235 84 10,235 90 10,235 115 10,235 323 10,684 654 10,750 979 10,828
60.00 84 11,485 84 11,485 84 11,485 99 11,485 223 11,908 493 11,955 790 12,014
BOM (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
147.50 6,755 2,400 7,318 2,802 7,984 3,541 8,613 4,197 10,225 5,661 11,428 6,655 12,430 7,374
150.00 6,252 2,638 6,906 3,086 7,617 3,871 8,274 4,527 9,931 5,997 11,161 6,985 12,177 7,701
152.50 5,746 2,892 6,504 3,381 7,260 4,196 7,944 4,849 9,648 6,328 10,897 7,310 11,932 8,020
155.00 5,242 3,167 6,114 3,713 6,912 4,521 7,624 5,156 9,369 6,635 10,641 7,630 11,690 8,350
157.50 4,734 3,465 5,676 4,092 6,490 4,884 7,265 5,481 9,096 6,967 10,390 7,969 11,455 8,673
160.00 4,303 3,773 5,313 4,473 6,188 5,244 6,973 5,841 8,830 7,290 10,144 8,258 11,222 9,006
162.50 3,954 4,141 4,962 4,873 5,867 5,594 6,672 6,201 8,578 7,650 9,977 8,618 11,037 9,341
165.00 3,631 4,520 4,627 5,237 5,558 5,959 6,359 6,537 8,316 7,997 9,667 8,930 10,772 9,717
167.50 3,332 4,924 4,304 5,655 5,279 6,311 6,083 6,963 8,070 8,314 9,438 9,315 10,553 10,069
170.00 3,056 5,436 3,995 6,055 4,994 6,694 5,812 7,366 7,814 8,670 9,212 9,650 10,340 10,437
172.50 2,802 5,949 3,699 6,484 4,713 7,086 5,557 7,749 7,581 9,029 8,991 10,024 10,130 10,804
175.00 2,556 6,460 3,418 6,924 4,454 7,505 5,316 8,035 7,351 9,381 8,775 10,384 9,924 11,172
177.50 2,324 6,969 3,154 7,360 4,204 7,915 5,056 8,489 7,128 9,882 8,564 10,738 9,722 11,538
180.00 2,104 7,478 2,900 7,815 3,965 8,434 4,824 8,934 6,924 10,267 8,359 11,129 9,524 11,898
182.50 1,894 7,984 2,664 8,271 3,780 8,857 4,661 9,348 6,714 10,683 8,156 11,463 9,331 12,255
185.00 1,692 8,489 2,462 8,724 3,557 9,310 4,444 9,658 6,506 11,077 7,958 11,896 9,142 12,615
187.50 1,499 8,992 2,240 9,198 3,344 9,707 4,233 10,066 6,306 11,393 7,767 12,251 8,956 12,985
190.00 1,320 9,494 2,059 9,756 3,142 10,198 4,031 10,653 6,111 11,734 7,578 12,646 8,775 13,383
192.50 1,140 9,995 1,872 10,162 2,951 10,591 3,838 10,924 5,923 12,097 7,395 13,032 8,597 13,780
195.00 982 10,493 1,702 10,650 2,765 11,060 3,652 11,360 5,738 12,513 7,217 13,416 8,422 14,174
197.50 827 10,995 1,546 11,156 2,593 11,525 3,472 11,788 5,559 12,932 7,040 13,802 8,252 14,563
200.00 713 11,495 1,400 11,687 2,427 11,847 3,300 12,325 5,385 13,394 6,870 14,190 8,082 14,952
205.00 531 12,495 1,139 12,617 2,124 12,959 2,977 13,316 5,051 14,160 6,536 15,011 7,759 15,732
210.00 399 13,495 922 13,520 1,850 13,802 2,682 14,246 4,736 15,000 6,222 15,838 7,446 16,516
215.00 306 14,495 742 14,586 1,609 14,676 2,410 14,980 4,438 15,867 5,920 16,664 7,148 17,348
220.00 240 15,495 589 15,501 1,393 15,628 2,165 15,860 4,159 16,734 5,633 17,494 6,859 18,180
225.00 196 16,495 475 16,495 1,209 16,595 1,941 16,791 3,893 17,602 5,359 18,331 6,585 19,012
230.00 196 17,495 367 17,495 1,041 17,564 1,736 17,735 3,646 18,486 5,102 19,203 6,322 19,847
235.00 196 18,495 283 18,495 896 18,539 1,555 18,688 3,413 19,391 4,853 20,075 6,067 20,680
240.00 196 19,495 217 19,495 768 19,521 1,389 19,640 3,192 20,295 4,616 20,950 - -
245.00 196 20,495 198 20,495 661 20,495 1,239 20,608 2,986 21,200 4,390 21,820 - -
250.00 196 21,495 196 21,495 560 21,495 1,104 21,578 2,794 22,113 4,177 22,700 - -
255.00 196 22,495 196 22,495 476 22,495 986 22,552 2,612 23,046 3,974 23,607 - -
260.00 196 23,495 196 23,495 416 23,495 878 23,495 2,443 23,979 3,781 24,518 - -
265.00 196 24,495 196 24,495 353 24,495 775 24,495 2,314 24,912 3,596 25,424 - -
BUD (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 2,615 41 2,626 47 2,632 69 2,632 79 2,632 178 2,633 256 2,635 338
5.25 2,365 52 2,376 59 2,383 92 2,383 148 2,383 238 2,383 344 2,413 421
5.50 2,115 68 2,127 75 2,142 161 2,143 212 2,146 330 2,154 439 2,162 526
5.75 1,865 96 1,881 100 1,892 244 1,893 292 1,896 431 1,904 548 1,957 649
6.00 1,616 137 1,631 140 1,637 344 1,659 405 1,667 555 1,719 677 1,789 775
6.25 1,366 202 1,385 202 1,427 473 1,430 549 1,455 694 1,523 818 1,623 915
6.50 1,116 293 1,145 313 1,202 639 1,213 705 1,261 838 1,347 976 1,489 1,080
6.75 863 393 919 441 990 824 999 876 1,056 1,028 1,177 1,142 1,316 1,230
7.00 600 528 697 594 806 1,036 832 1,078 900 1,211 1,038 1,308 1,207 1,389
7.25 440 754 520 798 641 1,248 662 1,286 762 1,405 911 1,505 1,073 1,589
7.50 334 1,009 385 1,027 489 1,467 527 1,505 636 1,587 814 1,683 974 1,777
7.75 242 1,258 273 1,273 377 1,725 406 1,752 541 1,829 712 1,904 884 1,980
8.00 173 1,512 200 1,522 296 1,965 310 1,989 449 2,055 630 2,122 790 2,179
8.25 128 1,762 137 1,779 214 2,215 224 2,234 377 2,283 543 2,339 704 2,386
8.50 99 2,014 108 2,031 142 2,466 181 2,475 323 2,515 481 2,561 632 2,610
8.75 79 2,266 89 2,282 95 2,717 141 2,725 274 2,748 421 2,794 563 2,831
9.00 65 2,514 75 2,527 88 2,953 95 2,971 215 2,998 369 3,014 521 3,060
9.25 56 2,766 67 2,798 79 3,197 85 3,221 180 3,248 328 3,264 461 3,290
9.50 49 3,018 61 3,049 73 3,470 80 3,479 141 3,498 271 3,513 417 3,530
9.75 43 3,265 57 3,301 68 3,688 75 3,721 97 3,739 245 3,753 376 3,780
10.00 39 3,534 53 3,564 64 3,961 71 3,971 93 3,989 210 4,014 323 4,029
10.50 37 4,011 48 4,051 59 4,438 64 4,455 85 4,479 142 4,493 271 4,505
11.00 37 4,519 44 4,539 52 4,938 60 4,963 77 4,979 95 4,993 - -
11.50 37 5,030 - - - - 55 5,471 73 5,489 - - - -
12.00 37 5,535 - - - - 51 5,963 68 5,979 - - - -
12.50 37 6,015 - - - - - - - - - - - -
13.00 37 6,522 - - - - - - - - - - - -
13.50 37 7,013 - - - - - - - - - - - -
14.00 37 7,517 - - - - - - - - - - - -
BYA (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 72,044 932 - -
68.33 69,602 932 - -
69.99 67,074 1,081 - -
71.66 64,702 1,318 - -
73.33 62,052 1,612 - -
74.99 59,566 1,978 - -
76.66 57,053 2,431 - -
78.33 54,543 2,980 - -
79.99 52,055 3,624 - -
81.66 49,549 4,385 - -
83.33 47,040 5,237 - -
84.99 44,552 6,186 - -
86.66 42,041 7,178 - -
88.32 39,548 8,198 - -
89.99 37,030 9,257 - -
91.66 34,506 10,354 - -
93.32 32,026 11,501 - -
94.99 29,471 12,736 - -
96.66 26,996 14,050 - -
98.32 24,518 15,468 - -
99.99 22,201 17,017 32,251 25,755
103.32 18,495 20,409 29,000 29,271
106.66 15,472 24,448 26,252 33,217
109.99 12,790 29,562 23,434 37,194
113.32 10,449 34,643 21,037 41,311
116.66 8,349 39,719 18,632 45,664
119.99 6,473 44,754 16,645 50,046
123.32 4,847 49,730 14,639 54,442
126.65 3,431 54,768 13,039 58,999
129.99 2,556 59,775 11,396 63,506
133.32 1,936 64,771 10,084 68,198
136.65 1,495 69,769 8,817 72,840
139.99 1,176 74,744 7,702 77,597
143.32 944 79,772 6,762 81,819
146.65 932 84,766 5,819 87,154
149.99 932 89,777 5,139 91,825
153.32 932 94,747 4,436 96,684
156.65 932 99,770 3,862 101,654
159.98 932 104,769 3,356 106,529
163.32 932 109,774 2,795 111,356
166.65 932 114,771 2,527 116,189
169.98 932 119,770 - -
173.32 932 124,775 - -
176.65 932 129,772 - -
179.98 932 134,771 - -
183.32 932 139,776 - -
186.65 932 144,773 - -
189.98 932 149,771 - -
193.31 932 154,770 - -
196.65 932 159,774 - -
199.98 932 164,771 - -
BYD (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 32,379 310 - - - - - - 32,525 310 32,577 419 33,456 826 - -
52.50 - - 31,121 310 - - - - - - 31,222 310 31,277 546 31,438 1,031 - -
55.00 - - 29,870 310 - - - - - - 30,417 310 30,605 742 31,281 1,321 - -
57.50 - - 28,589 310 - - - - - - 29,155 315 29,345 939 29,517 1,590 - -
60.00 - - 27,340 310 - - - - - - 27,635 379 27,989 1,197 28,154 1,952 - -
62.50 - - 26,090 310 - - - - - - 26,843 523 27,057 1,482 27,278 2,312 - -
65.00 - - 24,842 310 - - - - - - 25,440 731 25,653 1,832 26,080 2,748 - -
67.50 - - 23,632 310 - - 23,786 310 23,831 484 24,256 957 24,905 2,195 25,154 3,186 - -
70.00 - - 22,359 361 - - 22,471 451 22,566 678 22,935 1,249 23,628 2,637 24,711 3,673 25,108 4,665
72.50 - - 21,120 486 - - 21,354 646 21,468 915 21,900 1,581 22,767 3,070 23,200 4,212 24,235 5,226
75.00 19,823 620 19,849 659 - - 20,131 883 20,364 1,214 20,637 1,983 21,707 3,612 22,773 4,755 23,928 5,814
77.50 18,585 862 18,610 897 - - 19,000 1,188 19,225 1,560 19,517 2,425 20,635 4,140 21,405 5,350 22,599 6,475
80.00 17,335 1,187 17,351 1,209 - - 17,714 1,548 18,052 1,987 18,485 2,941 19,672 4,738 20,988 6,000 22,223 7,111
82.50 16,087 1,589 16,094 1,601 16,105 1,642 16,505 1,960 17,029 2,473 17,338 3,486 18,764 5,369 20,070 6,632 21,465 7,703
85.00 14,835 2,053 14,843 2,072 14,856 2,104 15,181 2,435 15,841 3,012 16,283 4,109 17,816 5,997 18,926 7,332 20,708 8,408
87.50 13,585 2,546 13,591 2,568 13,608 2,605 14,152 2,962 14,668 3,632 15,095 4,761 16,925 6,705 18,494 8,073 19,898 9,092
90.00 12,333 3,051 12,336 3,093 12,365 3,145 13,013 3,544 13,644 4,302 14,138 5,481 16,097 7,405 17,684 8,709 19,207 9,778
92.50 11,073 3,570 11,084 3,654 11,154 3,730 11,912 4,187 12,658 5,015 13,199 6,210 15,252 8,078 16,965 9,435 18,548 10,513
95.00 9,781 4,121 9,830 4,265 9,929 4,367 10,842 4,885 11,710 5,799 12,490 6,880 14,279 8,882 16,261 10,219 17,847 11,303
97.50 8,494 4,736 8,579 4,928 8,725 5,058 9,807 5,607 10,830 6,478 11,579 7,747 13,716 9,625 15,542 10,978 17,044 12,082
100.00 7,183 5,427 7,397 5,665 7,561 5,809 8,900 6,428 9,943 7,420 10,758 8,599 13,050 10,448 14,852 11,790 16,549 12,896
102.50 6,224 6,238 6,496 6,503 6,649 6,669 7,913 7,403 9,190 8,266 9,944 9,469 12,347 11,327 14,251 12,658 15,979 13,703
105.00 5,413 7,256 5,658 7,420 5,826 7,560 7,050 8,400 8,376 9,264 9,210 10,416 11,709 12,200 13,642 13,442 15,393 14,588
107.50 4,719 8,581 4,936 8,579 5,078 8,653 6,269 9,453 7,596 10,225 8,541 11,373 11,096 13,130 13,039 14,449 14,796 15,476
110.00 4,106 9,885 4,283 9,856 4,411 9,896 5,557 10,566 6,817 11,293 7,837 12,402 10,438 13,988 12,424 15,367 14,229 16,397
112.50 3,551 11,158 3,683 11,130 3,812 11,148 4,870 11,680 6,178 12,319 7,241 13,410 9,902 15,122 11,908 16,395 13,731 17,211
115.00 3,027 12,422 3,134 12,396 3,256 12,402 4,242 12,837 5,715 13,423 6,637 14,453 9,378 16,046 11,404 17,328 13,244 18,223
117.50 2,525 13,676 2,633 13,660 2,748 13,658 3,674 13,993 5,149 14,504 6,079 15,585 8,822 17,106 10,899 18,306 12,756 19,134
120.00 2,049 14,928 2,168 14,920 2,290 14,913 3,164 15,180 4,628 15,687 5,580 16,685 8,308 18,169 10,370 19,267 12,273 20,219
122.50 1,632 16,178 1,747 16,154 1,881 16,167 2,712 16,384 4,146 16,827 5,083 17,763 7,877 19,138 9,902 20,276 11,763 21,368
125.00 1,285 17,428 1,377 17,428 1,512 17,417 2,313 17,539 3,706 17,986 4,643 18,881 7,421 20,141 9,500 21,252 11,349 22,081
127.50 1,009 18,678 1,059 18,678 1,222 18,678 1,959 18,741 3,307 19,065 4,238 20,039 6,971 21,311 9,074 22,264 10,953 23,336
130.00 - - 852 19,928 - - - - - - 3,834 21,165 6,564 22,400 8,640 23,278 - -
132.50 - - 689 21,178 - - - - - - 3,495 22,251 6,203 23,470 8,094 24,330 - -
135.00 - - 564 22,428 - - - - - - 3,174 23,489 5,836 24,550 7,754 25,460 - -
137.50 - - 467 23,678 - - - - - - 2,863 24,657 5,488 25,678 7,423 26,475 - -
140.00 - - 392 24,928 - - - - - - 2,591 25,773 5,123 26,642 7,084 27,651 - -
142.50 - - 332 26,178 - - - - - - 2,360 27,031 4,844 27,770 6,745 28,759 - -
145.00 - - 310 27,428 - - - - - - 2,115 28,255 4,578 28,852 6,399 29,789 - -
147.50 - - 310 28,678 - - - - - - 1,897 29,454 - - - - - -
150.00 - - 310 29,928 - - - - - - 1,733 30,647 - - - - - -
152.50 - - 310 31,178 - - - - - - 1,557 31,912 - - - - - -
155.00 - - 310 32,428 - - - - - - 1,382 33,130 - - - - - -
157.50 - - 310 33,678 - - - - - - 1,251 34,353 - - - - - -
160.00 - - 310 34,928 - - - - - - 1,118 35,381 - - - - - -
162.50 - - 310 36,178 - - - - - - 1,009 36,663 - - - - - -
165.00 - - 310 37,428 - - - - - - 916 37,899 - - - - - -
167.50 - - 310 38,678 - - - - - - 805 39,098 - - - - - -
170.00 - - 310 39,928 - - - - - - 724 40,196 - - - - - -
172.50 - - 310 41,178 - - - - - - 650 41,435 - - - - - -
175.00 - - 310 42,428 - - - - - - 588 42,701 - - - - - -
177.50 - - 310 43,678 - - - - - - 541 43,905 - - - - - -
180.00 - - 310 44,928 - - - - - - 481 45,183 - - - - - -
182.50 - - 310 46,178 - - - - - - 404 46,439 - - - - - -
185.00 - - 310 47,428 - - - - - - 339 47,673 - - - - - -
BYE (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,854 447 14,905 476 15,024 568 15,042 857 15,162 1,443 15,517 2,056 16,154 2,584
21.00 13,856 609 13,904 685 13,962 804 14,005 1,137 14,242 1,806 14,821 2,488 15,374 3,008
22.00 12,856 830 12,921 922 12,983 1,090 13,089 1,479 13,430 2,227 14,036 2,902 14,663 3,464
23.00 11,857 1,119 11,913 1,237 11,998 1,425 12,147 1,855 12,612 2,687 13,371 3,386 13,947 3,952
24.00 10,857 1,467 10,967 1,608 11,160 1,804 11,277 2,287 11,807 3,120 12,533 3,854 13,308 4,455
25.00 9,855 1,854 9,995 2,028 10,186 2,246 10,482 2,767 11,057 3,636 11,859 4,409 12,661 5,030
26.00 8,850 2,265 9,022 2,492 9,314 2,726 9,496 3,299 10,288 4,232 11,278 4,973 12,034 5,584
27.00 7,835 2,700 8,092 3,003 8,461 3,264 8,789 3,858 9,693 4,809 10,610 5,600 11,464 6,221
28.00 6,812 3,171 7,191 3,569 7,643 3,855 7,883 4,446 8,904 5,457 9,992 6,241 10,935 6,856
29.00 5,775 3,715 6,342 4,195 6,877 4,481 7,245 5,087 8,267 6,131 9,419 6,885 10,357 7,498
30.00 4,900 4,336 5,516 4,847 6,134 5,137 6,550 5,819 7,764 6,856 8,906 7,602 9,809 8,256
31.00 4,219 5,054 4,820 5,558 5,439 5,859 5,887 6,591 7,179 7,643 8,373 8,358 9,373 8,925
32.00 3,628 5,937 4,196 6,324 4,801 6,612 5,277 7,419 6,632 8,328 7,933 9,065 8,906 9,708
33.00 3,116 6,967 3,661 7,123 4,191 7,409 4,696 8,291 6,194 9,213 7,317 9,867 8,453 10,401
34.00 2,649 8,014 3,169 8,114 3,661 8,366 4,195 9,165 5,775 9,969 6,917 10,631 8,056 11,181
35.00 2,225 9,034 2,713 9,077 3,187 9,309 3,711 10,046 5,331 10,795 6,628 11,464 7,663 11,985
36.00 1,834 10,044 2,331 10,052 2,779 10,251 3,295 10,951 4,899 11,675 6,201 12,284 7,284 12,780
37.00 1,458 11,034 1,989 11,059 2,428 11,188 2,882 11,881 4,551 12,528 5,836 13,140 6,760 13,606
38.00 1,173 12,029 1,678 12,054 2,118 12,144 2,559 12,801 4,182 13,428 5,510 13,986 6,455 14,454
39.00 946 13,021 1,404 13,039 1,807 13,126 2,183 13,827 3,800 14,309 5,160 14,852 6,151 15,300
40.00 769 14,025 1,148 14,041 1,555 14,137 1,968 14,764 3,576 15,221 4,813 15,722 5,813 16,137
41.00 632 15,025 971 15,043 1,339 15,102 1,703 15,659 3,233 16,187 4,484 16,625 5,496 17,003
42.00 526 16,027 804 16,043 1,146 16,059 1,491 16,666 2,952 17,110 4,219 17,505 - -
43.00 442 17,030 635 17,058 974 17,073 1,293 17,707 2,731 18,034 3,954 18,495 - -
44.00 377 18,033 510 18,044 - - 1,109 18,562 2,524 19,009 3,687 19,385 - -
45.00 325 19,029 378 19,048 - - 959 19,596 2,284 19,938 3,496 20,258 - -
46.00 283 20,033 - - - - 820 20,579 2,125 20,840 - - - -
47.00 249 21,031 - - - - 727 21,558 1,989 21,813 - - - -
48.00 232 22,034 - - - - 639 22,491 1,824 22,779 - - - -
49.00 232 23,034 - - - - 559 23,497 1,640 23,761 - - - -
50.00 232 24,033 - - - - 468 24,534 1,524 24,744 - - - -
52.50 232 26,547 - - - - 327 26,967 1,228 27,190 - - - -
55.00 232 29,035 - - - - 242 29,474 980 29,570 - - - -
57.50 232 31,537 - - - - 232 31,938 784 32,084 - - - -
60.00 232 34,036 - - - - - - - - - - - -
62.50 232 36,540 - - - - - - - - - - - -
65.00 232 39,038 - - - - - - - - - - - -
67.50 232 41,538 - - - - - - - - - - - -
70.00 232 44,039 - - - - - - - - - - - -
72.50 232 46,539 - - - - - - - - - - - -
75.00 232 49,041 - - - - - - - - - - - -
77.50 232 51,539 - - - - - - - - - - - -
CAT (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - 58,523 529 - - - - - - - - - - - - - -
185.00 - - 58,273 529 - - - - - - - - - - - - - -
187.50 - - 58,023 529 - - - - - - - - - - - - - -
190.00 - - 57,773 529 - - - - - - - - - - - - - -
192.50 - - 57,522 529 - - - - - - - - - - - - - -
195.00 - - 57,272 529 - - - - - - - - - - - - - -
197.50 - - 57,022 529 - - - - - - - - - - - - - -
200.00 - - 56,772 529 - - - - - - - - - - - - - -
205.00 - - 56,274 529 - - - - - - - - - - - - - -
210.00 - - 55,774 529 - - - - - - - - - - - - - -
215.00 - - 55,273 529 - - - - - - - - - - - - - -
220.00 - - 54,773 529 - - - - - - - - - - - - - -
225.00 - - 54,275 529 - - - - - - - - - - - - - -
230.00 - - 53,775 529 - - - - - - - - - - - - - -
235.00 - - 53,274 529 - - - - - - - - - - - - - -
240.00 - - 52,774 529 - - - - - - - - - - - - - -
245.00 - - 52,274 529 - - - - - - - - - - - - - -
250.00 - - 51,776 529 - - - - - - 51,793 529 - - - - - -
255.00 - - 51,275 529 - - - - - - 51,297 529 - - - - - -
260.00 - - 50,775 529 - - - - - - 50,794 529 - - - - - -
265.00 - - 50,275 529 - - - - - - 50,295 529 - - - - - -
270.00 - - 49,775 529 - - - - - - 49,799 529 - - - - - -
275.00 - - 49,276 529 - - - - - - 49,296 529 - - - - - -
280.00 - - 48,776 529 - - - - - - 48,799 529 - - - - - -
285.00 - - 48,276 529 - - - - - - 48,302 529 - - - - - -
290.00 - - 47,776 529 - - - - - - 47,798 529 - - - - - -
295.00 - - 47,277 529 - - - - - - 47,302 530 - - - - - -
300.00 - - 46,777 529 - - - - - - 46,799 531 - - - - - -
310.00 - - 45,777 529 - - - - - - 45,805 533 - - - - - -
320.00 - - 44,778 529 - - - - - - 44,804 535 44,856 909 - - - -
330.00 - - 43,778 529 - - - - - - 43,802 539 43,858 1,079 - - - -
340.00 - - 42,778 529 - - - - - - 42,804 544 42,860 1,246 - - - -
350.00 - - 41,779 529 - - - - - - 41,812 570 41,923 1,466 - - - -
360.00 - - 40,779 529 - - 40,807 529 40,807 536 40,810 692 40,980 1,689 - - - -
370.00 - - 39,780 529 - - 39,808 529 39,812 616 39,819 847 40,072 1,915 - - - -
380.00 - - 38,780 529 - - 38,810 530 38,812 754 38,818 1,007 39,177 2,193 40,110 3,226 - -
390.00 - - 37,781 529 - - 37,811 665 37,811 916 37,835 1,198 38,293 2,489 39,226 3,596 40,137 4,537
400.00 - - 36,781 533 - - 36,812 823 36,816 1,095 36,848 1,414 37,407 2,775 38,402 4,010 39,375 4,918
410.00 - - 35,781 652 - - 35,814 1,015 35,824 1,304 35,875 1,627 36,567 3,099 37,629 4,391 38,599 5,315
420.00 - - 34,782 797 - - 34,818 1,235 34,831 1,529 34,910 1,905 35,728 3,468 36,854 4,758 37,871 5,779
430.00 - - 33,782 967 - - 33,820 1,465 33,844 1,774 33,945 2,185 34,879 3,830 36,065 5,202 37,172 6,244
440.00 - - 32,783 1,170 - - 32,825 1,724 32,859 2,043 33,014 2,469 34,054 4,195 35,277 5,665 36,462 6,697
450.00 - - 31,783 1,405 - - 31,830 2,007 31,885 2,330 32,077 2,827 33,260 4,619 34,562 6,127 35,747 7,147
460.00 - - 30,784 1,675 - - 30,838 2,307 30,913 2,641 31,154 3,183 32,457 5,064 33,835 6,564 35,031 7,630
470.00 - - 29,784 1,978 - - 29,846 2,634 29,952 2,974 30,261 3,531 31,654 5,571 32,389 7,041 34,366 8,179
480.00 - - 28,784 2,313 - - 28,861 2,975 29,000 3,328 29,368 3,975 30,878 5,945 32,377 7,589 33,719 8,711
490.00 - - 27,785 2,674 - - 27,876 3,339 28,059 3,702 28,484 4,405 30,134 6,444 31,661 8,115 33,071 9,242
500.00 - - 26,785 3,053 - - 26,902 3,724 27,130 4,096 27,643 4,833 29,387 7,055 30,997 8,646 32,423 9,774
510.00 - - 25,785 3,445 - - 25,927 4,132 26,218 4,515 26,804 5,334 28,635 7,494 30,335 9,072 31,774 10,309
520.00 - - 24,785 3,845 - - 24,966 4,560 25,308 4,952 25,962 5,845 27,883 8,005 29,672 9,732 31,106 10,900
530.00 23,774 4,243 23,785 4,246 - - 24,006 4,995 24,423 5,409 25,156 6,360 27,203 8,652 28,995 10,337 30,528 11,511
540.00 22,774 4,643 22,784 4,649 - - 23,061 5,465 23,560 5,891 24,372 6,890 26,043 9,259 28,311 10,950 29,953 12,122
550.00 21,773 5,045 21,782 5,054 - - 22,122 5,941 22,693 6,383 23,585 7,486 25,823 9,753 27,721 11,563 29,379 12,734
560.00 20,770 5,449 20,778 5,466 - - 21,194 6,452 21,858 6,914 22,797 8,084 25,120 10,464 27,133 12,178 28,792 13,335
570.00 19,766 5,857 19,772 5,885 - - 20,292 6,970 21,048 7,452 22,066 8,628 24,060 11,068 26,528 12,767 28,193 13,928
580.00 18,757 6,273 18,763 6,318 - - 19,392 7,525 20,228 8,053 21,342 9,296 23,844 11,705 25,913 13,417 27,593 14,576
590.00 17,744 6,702 17,750 6,765 - - 18,511 8,085 19,441 8,808 20,342 10,082 23,214 12,387 25,301 14,110 27,061 15,455
600.00 16,723 7,149 16,733 7,234 - - 17,649 8,686 18,698 9,480 19,873 10,743 22,581 13,068 24,705 14,800 26,564 16,152
610.00 15,691 7,620 15,714 7,727 15,808 7,936 16,800 9,289 17,929 10,153 19,221 11,411 21,950 13,750 24,188 15,478 26,047 16,826
620.00 14,649 8,121 14,696 8,250 14,823 8,494 15,975 9,938 17,175 10,909 18,569 12,126 21,337 14,409 23,650 16,148 25,523 17,505
630.00 13,595 8,659 13,667 8,776 13,847 9,087 15,179 10,588 16,498 11,650 17,893 12,864 20,782 15,095 23,113 16,823 25,000 18,186
640.00 12,531 9,226 12,646 9,363 12,884 9,677 14,254 11,280 15,803 12,384 17,216 13,605 20,228 15,848 22,575 17,521 24,478 18,869
650.00 11,585 9,821 11,733 9,993 11,988 10,328 13,504 11,980 14,950 13,163 16,413 14,347 19,408 16,603 22,039 18,284 23,955 19,347
660.00 10,848 10,493 11,055 10,666 11,341 11,010 12,780 12,709 14,288 13,972 15,835 15,086 18,851 17,343 21,486 19,032 23,476 20,088
670.00 10,163 11,229 10,368 11,379 10,651 11,729 12,050 13,567 13,685 14,772 15,245 15,891 18,282 18,077 20,704 19,773 22,696 21,097
680.00 9,529 12,021 9,725 12,130 9,994 12,487 11,382 14,440 13,082 15,413 14,655 16,516 17,780 18,811 20,259 20,517 22,587 21,557
690.00 8,939 13,105 9,122 13,115 9,401 13,272 10,730 15,174 12,453 16,257 14,084 17,305 17,316 19,579 19,811 21,261 22,141 22,293
700.00 8,389 14,173 8,556 14,161 8,806 14,222 10,079 16,079 11,890 17,098 13,574 18,078 16,835 20,145 19,366 21,711 21,696 23,029
710.00 7,877 15,227 8,022 15,202 8,285 15,230 9,479 16,967 11,367 17,942 13,062 18,906 16,345 21,198 18,892 22,771 21,251 23,765
720.00 7,392 16,269 7,518 16,240 7,767 16,251 8,912 17,857 10,817 18,774 12,552 19,754 15,855 21,708 18,419 23,262 20,781 24,487
730.00 6,932 17,301 7,038 17,269 7,264 17,261 8,327 18,791 10,270 19,657 12,011 20,589 15,365 22,491 17,945 24,051 20,312 25,266
740.00 6,490 18,324 6,578 18,293 6,782 18,278 7,803 19,711 9,790 20,546 11,544 21,417 14,942 23,277 17,539 24,840 19,642 26,061
750.00 6,060 19,340 6,131 19,314 6,312 19,293 7,322 20,802 9,321 21,426 11,112 22,247 14,709 24,082 17,384 25,631 19,283 26,855
760.00 5,642 20,350 5,704 20,330 5,872 20,304 6,814 21,756 8,956 22,564 10,796 23,132 14,288 24,918 16,998 26,420 19,168 27,652
770.00 5,232 21,357 5,291 21,343 5,449 21,316 6,383 22,524 8,482 23,209 10,340 24,008 13,868 25,754 16,595 27,193 18,801 28,446
780.00 4,828 22,361 4,885 22,351 5,044 22,326 6,054 23,473 8,043 24,129 9,876 24,882 13,446 26,591 16,190 27,972 18,412 29,226
790.00 4,431 23,363 4,492 23,357 4,652 23,334 5,655 24,418 7,653 25,037 9,470 25,759 13,026 27,428 15,785 28,811 18,020 30,007
800.00 - - 4,109 24,361 - - - - - - 9,106 26,987 - - - - - -
810.00 - - 3,736 25,364 - - - - - - 8,729 27,533 - - - - - -
820.00 - - 3,379 26,365 - - - - - - 8,349 28,443 - - - - - -
830.00 - - 3,027 27,365 - - - - - - 7,968 29,356 - - - - - -
840.00 - - 2,706 28,365 - - - - - - 7,599 30,268 - - - - - -
850.00 - - 2,391 29,365 - - - - - - 7,299 31,174 - - - - - -
860.00 - - 2,104 30,365 - - - - - - 6,995 32,080 - - - - - -
870.00 - - 1,816 31,365 - - - - - - 6,690 33,020 - - - - - -
880.00 - - 1,604 32,365 - - - - - - 6,387 33,961 - - - - - -
890.00 - - 1,418 33,365 - - - - - - 6,079 34,898 - - - - - -
900.00 - - 1,255 34,365 - - - - - - 5,854 35,830 - - - - - -
CCC (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,531 31 - - - - - - - - - - - -
3.70 1,431 35 - - - - - - - - - - - -
3.80 1,331 40 - - - - - - - - - - - -
3.90 1,231 47 - - - - - - - - - - - -
4.00 1,131 56 1,140 71 1,155 88 1,187 146 1,202 240 1,222 343 1,243 393
4.10 1,031 68 1,040 79 1,051 97 1,087 181 1,105 272 1,125 384 1,182 442
4.20 931 84 940 89 972 109 973 216 1,006 329 1,059 434 1,128 495
4.30 831 105 840 107 885 151 913 267 935 373 1,001 495 1,074 553
4.40 731 135 741 133 785 189 823 325 861 424 946 551 1,010 609
4.50 631 170 670 176 722 242 743 382 793 488 878 610 961 667
4.60 531 209 575 230 628 303 657 435 721 544 826 665 910 721
4.70 429 255 491 297 549 371 589 505 665 611 772 735 857 781
4.80 328 313 411 372 483 436 517 580 606 673 717 809 802 862
4.90 270 405 344 455 414 507 450 653 544 745 665 874 752 930
5.00 218 507 282 543 360 575 387 730 488 819 630 952 717 996
5.25 129 759 163 779 232 791 266 941 384 1,045 514 1,141 611 1,186
5.50 80 1,013 103 1,030 158 1,042 174 1,157 280 1,263 427 1,344 517 1,388
5.75 56 1,263 84 1,289 105 1,301 119 1,411 213 1,460 346 1,571 431 1,604
6.00 43 1,514 71 1,539 91 1,552 104 1,659 170 1,691 277 1,796 367 1,831
6.25 35 1,764 63 1,797 80 1,812 92 1,910 123 1,907 240 2,032 312 2,066
6.50 29 2,011 56 2,047 72 2,062 84 2,159 111 2,163 204 2,283 280 2,299
6.75 27 2,269 52 2,290 67 2,301 76 2,406 104 2,406 127 2,518 218 2,536
7.00 25 2,511 48 2,540 61 2,551 71 2,658 96 2,648 120 2,751 180 2,770
7.25 25 2,770 45 2,790 57 2,801 67 2,912 89 2,895 113 2,987 133 3,003
7.50 25 3,023 43 3,049 55 3,061 63 3,161 85 3,153 107 3,221 127 3,235
7.75 25 3,262 - - - - 59 3,411 81 3,395 - - - -
8.00 25 3,519 - - - - 56 3,660 - - - - - -
8.25 25 3,762 - - - - 55 3,907 - - - - - -
CCE (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,048 95 - - - - - - - - - - - -
5.25 10,798 95 - - - - - - - - - - - -
5.50 10,548 95 - - - - - - - - - - - -
5.75 10,298 95 - - - - - - - - - - - -
6.00 10,048 95 - - - - - - - - - - - -
6.25 9,798 95 - - - - 9,838 95 - - - - - -
6.50 9,548 95 - - - - 9,591 95 - - - - - -
6.75 9,299 95 - - - - 9,347 95 - - - - - -
7.00 9,049 95 - - - - 9,095 95 9,095 95 - - - -
7.25 8,799 95 - - - - 8,844 95 8,847 95 - - - -
7.50 8,549 95 - - - - 8,597 95 8,612 95 - - - -
7.75 8,299 95 8,314 95 - - 8,349 95 8,362 135 8,363 223 - -
8.00 8,049 95 8,065 95 - - 8,107 95 8,111 176 8,132 256 - -
8.25 7,799 95 7,817 95 7,835 95 7,857 95 7,858 215 7,898 298 - -
8.50 7,549 95 7,567 95 7,584 95 7,605 95 7,605 250 7,664 356 - -
8.75 7,299 95 7,318 99 7,335 100 7,368 99 7,390 292 7,427 416 7,518 545
9.00 7,051 97 7,071 112 7,087 113 7,118 112 7,123 347 7,129 477 7,305 596
9.25 6,801 112 6,819 127 6,844 127 6,862 125 6,925 412 6,980 546 7,093 694
9.50 6,551 129 6,573 144 6,592 144 6,618 175 6,685 468 6,766 628 6,891 778
9.75 6,301 149 6,323 162 6,354 162 6,363 244 6,387 541 6,550 698 6,696 863
10.00 6,051 173 6,077 186 6,093 220 6,116 288 6,164 622 6,244 797 6,498 962
10.50 5,549 237 5,612 249 5,633 327 5,648 397 5,720 799 5,846 1,001 6,118 1,173
11.00 5,049 329 5,074 389 5,095 459 5,174 543 5,306 997 5,478 1,216 5,749 1,407
11.50 4,549 459 4,579 546 4,644 625 4,759 721 4,912 1,209 5,092 1,464 5,408 1,651
12.00 4,049 625 4,117 725 4,227 826 4,363 942 4,523 1,449 4,748 1,723 5,070 1,928
12.50 3,545 831 3,651 948 3,793 1,057 3,954 1,207 4,165 1,730 4,421 2,000 4,736 2,199
13.00 3,038 1,049 3,198 1,192 3,376 1,308 3,564 1,483 3,889 2,012 4,223 2,288 4,406 2,498
13.50 2,529 1,297 2,742 1,481 2,960 1,594 3,149 1,795 3,556 2,325 3,874 2,629 4,181 2,814
14.00 2,057 1,604 2,339 1,809 2,591 1,936 2,813 2,145 3,215 2,706 3,594 2,966 3,904 3,160
14.50 1,707 1,948 1,968 2,170 2,260 2,322 2,499 2,510 2,972 3,054 3,271 3,324 3,625 3,492
15.00 1,411 2,352 1,679 2,556 1,962 2,723 2,199 2,908 2,677 3,373 3,041 3,677 3,409 3,862
15.50 1,148 2,860 1,408 2,999 1,691 3,155 1,933 3,310 2,428 3,749 2,807 4,055 3,180 4,246
16.00 918 3,372 1,171 3,456 1,451 3,560 1,697 3,730 2,214 4,212 2,621 4,457 3,005 4,581
16.50 728 3,879 965 3,948 1,218 4,049 1,508 4,178 2,003 4,660 2,398 4,866 2,789 4,966
17.00 543 4,372 782 4,436 1,020 4,522 1,315 4,618 1,817 5,074 2,256 5,290 2,598 5,365
17.50 422 4,875 639 4,928 849 4,994 1,134 5,092 1,654 5,526 2,083 5,702 2,447 5,778
18.00 333 5,377 497 5,427 711 5,485 976 5,558 1,512 5,952 1,909 6,050 2,266 6,190
18.50 268 5,885 395 5,904 589 5,977 832 6,035 1,378 6,411 1,747 6,481 2,104 6,618
19.00 220 6,385 321 6,387 489 6,463 723 6,527 1,235 6,897 1,614 6,947 1,935 7,050
19.50 182 6,885 251 6,907 381 6,931 610 7,019 1,116 7,351 1,468 7,399 1,790 7,487
CDA (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 3,891 79 - - - - - - - - - - - -
0.50 3,641 79 - - - - - - - - - - - -
0.55 3,391 79 - - - - 3,415 177 - - - - - -
0.60 3,141 84 - - - - 3,167 192 - - - - - -
0.65 2,891 93 - - - - 2,919 213 - - - - - -
0.70 2,641 104 2,652 171 2,661 206 2,672 236 2,673 310 2,812 453 2,955 582
0.75 2,393 120 2,403 189 2,413 225 2,425 257 2,530 436 2,667 572 2,798 690
0.80 2,143 139 2,153 208 2,164 252 2,251 288 2,288 549 2,433 682 2,626 859
0.85 1,893 168 1,905 237 1,915 281 2,008 322 2,136 658 2,333 847 2,455 956
0.90 1,643 208 1,655 272 1,743 322 1,836 449 1,960 762 2,151 948 2,328 1,117
0.95 1,393 265 1,467 314 1,557 452 1,649 564 1,833 923 2,021 1,099 2,248 1,260
1.00 1,143 345 1,264 448 1,407 572 1,503 734 1,692 1,069 1,885 1,245 2,106 1,402
1.05 893 442 1,093 575 1,199 738 1,346 889 1,538 1,212 1,783 1,434 1,962 1,591
1.10 651 602 911 789 1,025 895 1,180 1,079 1,433 1,395 1,683 1,606 1,914 1,766
1.15 482 801 712 987 889 1,086 1,055 1,222 1,263 1,573 1,522 1,792 1,754 1,945
1.20 386 1,045 603 1,174 741 1,265 919 1,442 1,198 1,788 1,459 1,958 1,648 2,118
1.25 309 1,299 492 1,395 640 1,483 833 1,612 1,062 1,956 1,341 2,173 1,591 2,329
1.30 254 1,551 366 1,647 532 1,693 743 1,826 987 2,162 1,263 2,383 1,465 2,541
1.35 216 1,803 334 1,857 406 1,943 647 2,032 904 2,368 1,201 2,591 1,401 2,704
1.40 189 2,054 310 2,109 379 2,146 542 2,282 811 2,621 1,122 2,789 1,337 2,912
1.45 169 2,305 292 2,359 357 2,393 415 2,483 720 2,814 1,042 2,995 1,259 3,105
1.50 155 2,557 276 2,609 339 2,641 395 2,729 608 3,066 960 3,197 1,183 3,311
1.55 143 2,807 262 2,859 323 2,891 378 2,979 478 3,263 874 3,443 1,105 3,509
1.60 135 3,057 252 3,109 310 3,142 363 3,230 459 3,512 769 3,636 1,028 3,699
1.65 128 3,307 241 3,357 300 3,392 350 3,482 447 3,759 665 3,831 927 3,946
1.70 121 3,557 233 3,607 289 3,641 338 3,732 438 3,950 523 4,079 834 4,137
1.75 117 3,790 225 3,790 280 3,790 329 3,979 426 4,127 512 4,191 - -
1.80 112 4,058 218 4,107 272 4,138 319 4,228 414 4,447 500 4,508 - -
1.85 109 4,308 - - - - 312 4,475 401 4,697 488 4,758 - -
1.90 105 4,558 - - - - 304 4,722 390 4,946 - - - -
1.95 103 4,808 - - - - 297 4,972 385 5,194 - - - -
2.00 100 5,040 - - - - 290 5,222 378 5,376 - - - -
2.10 95 5,558 - - - - 280 5,724 367 5,788 - - - -
2.20 91 6,058 - - - - 270 6,225 355 6,290 - - - -
2.30 87 6,540 - - - - 262 6,661 345 6,874 - - - -
CGN (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 21,158 262 - - - - - - - - - - - -
1.75 20,658 262 - - - - - - - - - - - -
1.80 20,159 262 - - - - 20,259 354 - - - - - -
1.85 19,659 262 - - - - 19,759 364 - - - - - -
1.90 19,159 262 - - - - 19,259 377 - - - - - -
1.95 18,659 262 - - - - 18,759 396 18,786 496 - - - -
2.00 18,159 262 18,245 299 - - 18,259 415 18,285 512 18,305 580 - -
2.10 17,161 262 17,245 320 - - 17,258 445 17,282 544 17,301 635 - -
2.20 16,161 274 16,245 344 16,254 427 16,255 476 16,279 597 16,295 693 16,322 1,244
2.30 15,162 307 15,245 373 15,251 456 15,251 520 15,270 653 15,283 1,016 15,601 1,511
2.40 14,162 351 14,245 403 14,247 508 14,247 574 14,255 972 14,534 1,292 14,780 1,768
2.50 13,163 407 13,245 447 13,253 561 13,379 629 13,460 1,249 13,540 1,583 13,941 2,177
2.60 12,163 480 12,246 520 12,258 630 12,258 715 12,258 1,525 12,695 2,016 13,197 2,578
2.70 11,163 581 11,246 617 11,263 722 11,263 1,047 11,596 1,814 12,080 2,415 12,549 2,812
2.80 10,165 715 10,246 743 10,270 1,051 10,269 1,357 10,602 2,214 11,189 2,808 11,883 3,345
2.90 9,165 894 9,315 912 9,361 1,379 9,378 1,816 9,823 2,634 10,518 3,324 11,174 3,805
3.00 8,166 1,136 8,246 1,271 8,442 1,715 8,565 2,262 9,030 3,148 9,804 3,811 10,503 4,320
3.10 7,166 1,452 7,364 1,733 7,584 2,333 7,719 2,711 8,295 3,671 9,094 4,396 9,845 4,870
3.20 6,167 1,827 6,469 2,111 6,790 2,912 6,942 3,362 7,642 4,256 8,549 4,977 9,365 5,454
3.30 5,139 2,286 5,624 2,667 6,063 3,573 6,241 3,982 7,063 4,934 7,899 5,534 8,796 6,092
3.40 4,139 2,866 4,834 3,293 5,310 4,217 5,515 4,612 6,481 5,615 7,426 6,186 8,161 6,727
3.50 3,370 3,565 4,196 4,048 4,637 5,016 4,934 5,389 5,961 6,336 6,952 7,000 7,896 7,353
3.60 2,792 4,325 3,555 4,869 4,044 5,802 4,366 6,287 5,439 7,063 6,365 7,622 7,325 8,165
3.70 2,281 5,311 3,008 5,742 3,426 6,710 3,776 7,119 5,016 7,866 5,950 8,492 6,831 8,823
3.80 1,850 6,321 2,443 6,660 2,884 7,595 3,263 7,923 4,578 8,637 5,581 9,294 6,362 9,712
3.90 1,432 7,331 1,990 7,579 2,471 8,557 2,893 8,800 4,133 9,517 5,112 10,032 6,063 10,484
4.00 1,170 8,340 1,691 8,540 2,045 9,429 2,471 9,730 3,797 10,361 4,732 10,815 5,646 11,216
4.10 971 9,345 1,397 9,493 1,759 10,374 2,056 10,676 3,447 11,207 4,395 11,746 5,393 11,994
4.20 822 10,352 1,095 10,502 1,473 11,230 1,797 11,607 3,097 12,050 4,050 12,472 4,944 12,816
4.30 709 11,357 768 11,513 1,172 12,157 1,510 12,529 2,740 12,960 3,745 13,404 4,616 13,633
4.40 622 12,361 698 12,520 832 13,233 1,213 13,458 2,491 13,887 3,399 14,319 4,343 14,453
CHQ (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 137,963 1,209 - - - - - - - - - - - -
9.00 136,713 1,209 - - - - - - - - - - - -
9.25 135,465 1,209 - - - - - - - - - - - -
9.50 134,215 1,209 - - - - - - - - - - - -
9.75 132,966 1,209 - - - - 133,315 1,209 - - - - - -
10.00 131,716 1,209 - - - - 132,077 1,209 - - - - - -
10.50 129,210 1,209 - - - - 129,600 1,209 - - - - - -
11.00 126,710 1,209 - - - - 127,568 1,209 - - - - - -
11.50 124,211 1,209 - - - - 124,930 1,209 - - - - - -
12.00 121,711 1,209 - - - - 122,151 1,209 - - - - - -
12.50 119,213 1,209 - - - - 119,673 1,209 - - - - - -
13.00 116,714 1,209 - - - - 117,196 1,209 - - - - - -
13.50 114,214 1,209 - - - - 115,101 1,209 - - - - - -
14.00 111,715 1,209 - - - - 112,454 1,209 - - - - - -
14.50 109,217 1,209 - - - - 109,747 1,209 - - - - - -
15.00 106,717 1,209 - - - - 107,270 1,209 - - - - - -
15.50 104,218 1,209 - - - - 105,243 1,209 - - - - - -
16.00 101,719 1,209 - - - - 102,650 1,259 - - - - - -
16.50 99,221 1,209 - - - - 99,986 1,309 - - - - - -
17.00 96,721 1,209 - - - - 97,345 1,359 - - - - - -
17.50 94,222 1,209 - - - - 94,934 1,656 97,412 4,364 - - - -
18.00 91,723 1,209 - - - - 92,805 1,895 95,459 4,870 - - - -
18.50 89,225 1,209 - - - - 90,208 2,385 93,246 5,634 - - - -
19.00 86,726 1,334 - - - - 88,056 2,743 91,054 6,313 - - - -
19.50 84,227 1,550 - - - - 85,795 3,245 88,872 6,972 - - - -
20.00 81,727 1,793 - - - - 83,265 3,864 86,937 7,851 - - - -
21.00 76,731 2,420 - - - - 77,609 5,142 82,914 9,552 - - - -
22.00 71,734 3,273 - - - - 74,507 6,703 77,604 11,521 81,090 15,202 - -
23.00 66,737 4,403 - - - - 70,157 8,456 73,604 13,608 77,931 17,496 - -
24.00 61,739 5,855 62,302 6,789 - - 64,281 10,487 70,413 15,980 75,525 20,063 - -
25.00 56,730 7,597 57,516 8,669 59,298 11,130 61,995 12,799 67,290 18,433 71,774 22,637 76,106 26,183
26.00 51,731 9,566 52,644 10,774 55,514 13,603 57,751 15,337 63,994 21,054 69,155 25,420 73,125 29,233
27.00 46,703 11,614 48,113 13,117 50,637 16,330 53,790 18,059 60,659 23,657 65,703 28,397 70,294 32,270
28.00 41,709 13,789 43,599 15,701 47,251 19,311 50,179 21,049 57,393 26,510 62,828 31,319 67,584 35,013
29.00 36,586 16,175 39,249 18,536 44,051 22,537 46,799 24,234 55,182 29,560 60,008 34,584 64,915 38,297
30.00 31,459 18,861 35,034 21,641 39,858 25,945 43,788 27,578 51,464 32,697 57,336 37,924 62,401 41,882
31.00 26,679 21,937 31,149 24,974 36,177 29,590 40,274 31,061 49,293 36,013 54,656 41,161 59,949 45,184
32.00 23,213 25,435 27,574 28,500 32,919 33,257 37,260 34,824 46,402 39,653 52,180 44,658 57,558 48,541
33.00 20,109 29,323 24,163 32,342 30,042 37,390 34,591 38,716 43,660 43,189 49,764 48,421 55,352 52,330
34.00 17,369 34,255 21,036 36,735 27,298 41,427 31,702 42,862 41,314 46,907 47,454 52,061 53,083 56,042
35.00 14,942 39,380 18,253 41,285 24,647 45,942 29,289 47,004 38,787 51,464 45,850 55,660 51,007 59,699
36.00 12,723 44,549 15,905 45,882 22,164 50,364 26,960 51,672 36,733 54,780 43,064 59,709 49,051 63,404
37.00 10,684 49,622 13,804 50,598 19,902 54,912 24,680 56,080 34,517 58,777 41,641 63,642 47,058 67,440
38.00 8,787 54,672 12,054 55,572 17,945 59,522 22,713 60,617 32,559 63,473 39,596 67,650 45,193 71,369
39.00 7,163 59,535 10,391 60,250 16,090 64,251 20,791 65,217 30,658 67,042 38,036 71,609 43,795 75,341
40.00 5,646 64,566 8,878 65,433 14,340 69,011 18,978 69,882 28,889 72,064 35,932 75,803 42,308 79,354
41.00 4,597 69,587 7,529 70,421 12,710 73,831 17,263 74,101 27,337 76,224 34,274 80,133 40,435 83,500
42.00 3,774 74,595 6,373 75,452 11,269 78,710 15,760 79,251 25,653 80,776 32,651 84,364 38,820 87,588
43.00 3,130 79,609 5,333 80,160 9,967 83,590 14,333 84,221 24,240 85,528 31,515 88,588 37,426 91,732
44.00 2,627 84,618 4,578 85,415 8,810 88,530 12,929 88,891 22,764 90,157 29,608 92,861 35,978 96,295
45.00 2,229 89,651 3,855 90,209 7,680 93,500 11,709 93,500 21,417 94,852 28,193 97,432 34,554 100,234
46.00 1,914 94,730 3,127 95,490 6,739 98,500 10,670 98,530 20,073 99,522 26,862 101,538 33,203 104,875
47.00 1,660 99,657 2,613 100,237 6,075 103,500 9,650 103,500 18,884 104,372 25,592 105,938 31,921 109,033
48.00 1,454 104,689 2,101 105,828 5,257 108,350 8,642 108,350 17,634 109,191 24,717 110,327 30,635 112,948
49.00 1,285 109,759 1,539 110,426 4,540 113,560 7,896 113,560 16,580 113,831 23,194 115,033 29,486 117,830
50.00 - - - - - - 7,062 118,260 15,496 118,951 - - - -
52.50 - - - - - - 5,492 130,549 13,229 131,120 - - - -
55.00 - - - - - - 4,309 143,139 11,283 143,320 - - - -
57.50 - - - - - - 3,349 154,918 9,604 155,730 - - - -
60.00 - - - - - - 2,779 167,689 8,196 167,959 - - - -
CHT (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 17,123 134 - - 17,373 134 17,422 134 17,444 134 17,505 134 17,551 134 17,630 138
50.00 16,570 134 16,656 134 16,721 134 16,872 134 16,922 134 16,942 134 17,006 134 17,053 134 17,139 145
52.50 15,274 134 15,335 134 15,429 134 15,623 134 15,676 134 15,695 134 15,764 134 15,816 149 15,907 180
55.00 14,075 134 14,155 134 14,195 134 14,369 139 14,474 139 14,517 139 14,593 189 14,654 233 14,743 276
57.50 12,809 134 12,885 134 12,924 134 13,093 144 13,150 144 13,171 220 13,236 297 13,296 359 13,390 416
60.00 11,548 134 11,611 134 11,647 134 11,818 175 11,911 192 11,937 338 12,004 439 12,070 517 12,173 589
62.50 10,283 134 10,340 144 10,371 152 10,541 256 10,601 260 10,624 508 10,715 635 10,778 732 10,875 831
65.00 9,022 225 9,065 245 9,090 253 9,207 417 9,356 416 9,376 775 9,459 919 9,524 1,186 9,634 1,311
67.50 7,760 423 7,794 468 7,814 475 7,899 637 7,952 632 8,020 1,119 8,067 1,320 8,108 1,764 8,190 1,909
70.00 6,517 793 6,524 810 6,534 820 6,673 959 6,750 951 6,796 1,601 6,847 2,046 7,008 2,448 7,189 2,614
72.50 5,261 1,277 5,271 1,280 5,281 1,287 5,511 1,401 5,602 1,394 5,628 2,218 5,816 2,888 6,060 3,230 6,349 3,415
75.00 3,998 1,809 4,009 1,812 4,024 1,827 4,286 1,965 4,529 2,031 4,569 2,997 4,984 3,748 5,269 4,100 5,591 4,293
77.50 2,697 2,427 2,707 2,431 2,758 2,470 3,087 2,641 3,496 2,850 3,544 3,913 4,120 4,771 4,472 5,031 4,914 5,232
80.00 2,018 3,608 2,021 3,616 2,051 3,623 2,258 3,729 2,668 3,908 2,728 5,038 3,509 5,770 3,867 6,042 4,359 6,243
82.50 1,482 4,882 1,488 4,888 1,492 4,894 1,655 4,958 1,960 5,075 2,028 6,187 2,988 6,848 3,403 7,103 3,912 7,303
85.00 1,043 6,142 1,062 6,148 1,071 6,152 1,199 6,186 1,451 6,253 1,512 7,461 2,582 8,134 3,043 8,254 3,554 8,360
87.50 738 7,389 770 7,407 782 7,418 861 7,471 1,075 7,508 1,132 8,569 2,247 9,313 2,720 9,455 3,225 9,605
90.00 543 8,643 580 8,664 596 8,675 629 8,726 793 8,761 876 9,833 1,958 10,501 2,465 10,644 2,975 10,803
92.50 413 9,898 453 9,906 469 9,913 502 9,940 584 9,964 687 11,089 1,750 11,726 2,232 11,826 2,737 11,960
95.00 323 11,149 362 11,159 378 11,165 414 11,194 505 11,216 551 12,355 1,545 12,926 2,061 13,041 2,544 13,138
97.50 258 12,400 296 12,411 312 12,418 360 12,448 441 12,472 490 13,589 1,405 14,144 1,880 14,245 2,384 14,322
100.00 209 13,650 246 13,663 261 13,671 315 13,702 387 13,728 424 14,871 1,263 15,358 1,767 15,458 2,231 15,528
102.50 179 14,901 206 14,916 220 14,925 276 14,955 341 14,985 378 16,129 1,156 16,462 1,657 16,541 2,110 16,671
105.00 174 16,151 174 16,167 185 16,179 241 16,210 301 16,242 336 17,322 1,069 17,805 1,548 17,899 2,019 17,970
107.50 169 17,401 169 17,421 169 17,432 211 17,468 264 17,501 296 18,637 984 18,902 1,465 19,042 1,934 19,111
110.00 164 18,654 164 18,664 164 18,669 183 18,701 231 18,719 259 19,813 909 20,132 1,407 20,267 1,849 20,320
112.50 - - 134 19,913 - - 134 19,917 - - 180 21,057 870 21,411 1,360 21,504 - -
115.00 - - 134 21,163 - - - - - - 148 22,343 819 22,647 1,304 22,734 - -
117.50 - - 134 22,413 - - - - - - 139 23,566 788 23,878 1,255 23,962 - -
120.00 - - 134 23,663 - - - - - - 134 24,854 748 24,932 - - - -
CHU (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 5,298 67 5,320 98 5,341 123 5,374 155 5,400 211 5,432 328 5,466 431
5.25 4,798 67 4,822 111 4,844 142 4,873 179 4,900 367 4,934 472 5,087 616
5.50 4,300 85 4,324 129 4,370 163 4,372 210 4,456 455 4,547 609 4,708 774
5.75 3,800 113 3,841 155 3,870 195 3,868 312 3,998 621 4,162 805 4,226 959
6.00 3,300 155 3,341 186 3,405 234 3,416 419 3,597 809 3,707 1,012 3,923 1,191
6.25 2,800 228 2,842 234 2,934 401 2,977 610 3,229 1,044 3,454 1,255 3,679 1,423
6.50 2,301 353 2,384 413 2,500 596 2,546 847 2,862 1,312 3,126 1,539 3,368 1,702
6.75 1,798 534 1,928 654 2,069 837 2,121 1,135 2,494 1,601 2,792 1,822 3,041 2,002
7.00 1,295 782 1,527 972 1,704 1,146 1,784 1,463 2,209 1,912 2,507 2,131 2,770 2,313
7.25 880 1,114 1,163 1,341 1,367 1,492 1,476 1,837 1,951 2,256 2,259 2,467 2,524 2,623
7.50 622 1,609 843 1,749 1,082 1,885 1,184 2,225 1,693 2,615 2,013 2,799 2,288 2,980
7.75 422 2,113 593 2,211 843 2,274 956 2,600 1,478 2,942 1,797 3,194 2,090 3,351
8.00 288 2,613 435 2,641 645 2,709 769 3,026 1,267 3,399 1,601 3,564 1,877 3,723
8.25 206 3,113 328 3,174 461 3,210 601 3,546 1,083 3,823 1,408 3,972 1,694 4,123
8.50 155 3,631 223 3,693 360 3,730 460 4,025 918 4,265 1,261 4,411 1,532 4,528
8.75 123 4,140 195 4,210 254 4,249 368 4,522 822 4,722 1,100 4,842 1,393 4,958
9.00 102 4,643 175 4,710 228 4,749 267 5,024 706 5,173 980 5,302 1,264 5,406
9.25 87 5,152 159 5,228 207 5,269 240 5,524 594 5,653 868 5,770 1,149 5,863
9.50 77 5,655 146 5,728 191 5,769 224 6,025 521 6,151 765 6,238 1,012 6,332
9.75 69 6,156 135 6,229 178 6,269 208 6,498 445 6,647 695 6,738 914 6,800
10.00 67 6,656 127 6,732 166 6,769 192 6,996 357 7,143 569 7,238 806 7,295
10.50 67 7,656 113 7,733 149 7,769 175 7,977 251 8,161 405 8,238 - -
11.00 67 8,655 - - - - 160 8,977 231 9,178 291 9,258 - -
11.50 67 9,656 - - - - 149 9,976 214 10,199 270 10,278 - -
12.00 67 10,657 - - - - 139 10,946 195 11,239 252 11,325 - -
12.50 67 11,657 - - - - 130 11,946 183 12,261 234 12,343 - -
13.00 67 12,657 - - - - 122 12,948 175 13,282 - - - -
13.50 67 13,657 - - - - 115 13,948 168 14,303 - - - -
14.00 67 14,657 - - - - 113 14,929 160 15,286 - - - -
14.50 67 15,656 - - - - 110 15,929 153 16,267 - - - -
15.00 67 16,656 - - - - 106 16,929 - - - - - -
CIT (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,428 69 - - - - - - - - - - - -
6.25 6,178 69 - - - - - - - - - - - -
6.50 5,928 69 - - - - - - - - - - - -
6.75 5,678 69 - - - - - - - - - - - -
7.00 5,428 69 - - - - - - - - - - - -
7.25 5,181 69 - - - - - - - - - - - -
7.50 4,929 80 - - - - - - - - - - - -
7.75 4,679 95 - - - - 4,735 137 - - - - - -
8.00 4,429 113 - - - - 4,488 165 - - - - - -
8.25 4,179 139 - - - - 4,240 198 4,236 406 - - - -
8.50 3,929 169 3,947 178 3,965 178 3,985 267 3,993 497 4,030 661 4,070 804
8.75 3,679 210 3,698 217 3,718 216 3,738 335 3,740 588 3,830 765 3,873 929
9.00 3,429 261 3,448 266 3,470 288 3,486 423 3,526 704 3,606 882 3,693 1,045
9.25 3,179 325 3,203 327 3,218 362 3,252 522 3,300 821 3,406 996 3,494 1,168
9.50 2,929 403 2,957 417 2,978 441 3,033 622 3,103 945 3,202 1,140 3,336 1,295
9.75 2,680 492 2,712 510 2,745 537 2,800 742 2,928 1,089 3,047 1,279 3,227 1,439
10.00 2,427 591 2,485 616 2,528 653 2,595 885 2,730 1,243 2,873 1,419 3,006 1,575
10.50 1,922 796 2,009 862 2,117 910 2,191 1,225 2,351 1,552 2,494 1,720 2,715 1,870
11.00 1,404 1,050 1,560 1,158 1,704 1,218 1,801 1,578 2,014 1,889 2,221 2,090 2,472 2,215
11.50 1,029 1,436 1,161 1,516 1,333 1,614 1,448 1,986 1,698 2,296 1,935 2,459 2,221 2,618
12.00 782 1,957 878 1,983 1,017 2,045 1,135 2,412 1,435 2,680 1,683 2,799 1,955 2,989
12.50 579 2,455 649 2,481 751 2,531 860 2,889 1,191 3,123 1,469 3,263 1,739 3,388
13.00 410 2,964 462 2,972 553 2,999 659 3,329 998 3,571 1,285 3,683 1,557 3,802
13.50 290 3,459 307 3,479 387 3,511 486 3,794 839 4,028 1,133 4,124 1,381 4,241
14.00 213 3,960 230 3,983 270 4,007 342 4,297 703 4,496 967 4,581 1,251 4,687
14.50 162 4,462 180 4,494 184 4,511 264 4,803 578 4,966 831 5,049 1,104 5,132
15.00 128 4,963 146 4,997 158 5,014 185 5,298 480 5,447 715 5,502 969 5,594
15.50 105 5,471 121 5,504 141 5,523 166 5,807 391 5,910 624 5,990 856 6,065
16.00 88 5,963 104 5,978 128 6,037 150 6,313 299 6,410 524 6,460 757 6,536
16.50 76 6,470 91 6,502 117 6,515 139 6,788 242 6,900 449 6,952 666 6,976
17.00 69 6,965 84 6,990 108 7,015 128 7,303 172 7,381 399 7,452 594 7,477
17.50 69 7,467 79 7,490 101 7,543 119 7,803 162 7,870 311 7,904 - -
CKH (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 16,733 140 - - - - - - - - - - - -
31.00 16,233 140 - - - - - - - - - - - -
32.00 15,733 140 - - - - - - - - - - - -
33.00 15,233 140 - - - - - - - - - - - -
34.00 14,733 140 - - - - - - - - - - - -
35.00 14,233 140 - - - - 14,304 140 - - - - - -
36.00 13,734 140 - - - - 13,807 140 - - - - - -
37.00 13,234 140 - - - - 13,311 140 - - - - - -
38.00 12,734 140 - - - - 12,818 146 - - - - - -
39.00 12,234 140 - - - - 12,338 190 - - - - - -
40.00 11,734 140 - - - - 11,840 259 - - - - - -
41.00 11,234 140 - - - - 11,338 339 11,337 795 - - - -
42.00 10,736 140 10,779 155 - - 10,833 439 10,831 926 10,830 1,253 - -
43.00 10,236 167 10,286 187 - - 10,350 551 10,373 1,093 10,401 1,415 - -
44.00 9,736 208 9,783 227 9,831 498 9,829 674 9,828 1,245 9,827 1,610 10,511 2,010
45.00 9,236 263 9,293 314 9,338 617 9,337 827 9,336 1,455 9,473 1,808 10,137 2,202
46.00 8,737 333 8,798 424 8,839 762 8,838 991 8,879 1,651 9,116 2,032 9,783 2,439
47.00 8,237 423 8,308 534 8,346 918 8,355 1,187 8,485 1,868 8,773 2,270 9,435 2,678
48.00 7,737 537 7,820 675 7,954 1,097 7,991 1,384 8,089 2,098 8,407 2,514 9,076 2,910
49.00 7,235 677 7,333 827 7,493 1,291 7,539 1,621 7,857 2,341 8,230 2,746 8,749 3,164
50.00 6,737 844 6,854 1,006 7,042 1,513 7,099 1,851 7,467 2,599 7,871 3,024 8,437 3,443
52.50 5,483 1,336 5,689 1,538 5,953 2,192 6,051 2,549 6,553 3,293 7,047 3,693 7,646 4,125
55.00 4,215 1,905 4,620 2,205 4,965 3,013 5,103 3,342 5,720 4,083 6,296 4,447 6,938 4,907
57.50 3,027 2,622 3,583 2,992 4,014 3,915 4,199 4,202 4,884 4,951 5,588 5,281 6,274 5,722
60.00 2,210 3,620 2,682 3,953 3,210 4,914 3,433 5,170 4,226 5,874 4,948 6,154 5,653 6,587
62.50 1,594 4,902 1,969 5,070 2,523 5,983 2,788 6,218 3,647 6,745 4,318 7,215 5,100 7,502
65.00 1,081 6,175 1,448 6,239 1,944 7,081 2,215 7,269 3,117 7,891 3,782 8,205 4,561 8,443
67.50 668 7,414 1,020 7,512 1,458 8,353 1,741 8,505 2,647 8,952 3,326 9,260 4,114 9,444
70.00 418 8,670 693 8,766 1,073 9,551 1,350 9,691 2,269 10,080 2,908 10,333 3,654 10,454
72.50 273 9,924 446 9,988 766 10,795 1,025 10,889 1,919 11,227 2,537 11,456 3,286 11,553
75.00 188 11,178 291 11,243 542 12,027 770 12,094 1,643 12,409 2,205 12,602 2,922 12,698
77.50 140 12,431 204 12,528 397 13,264 579 13,324 1,377 13,606 1,942 13,782 2,608 13,868
80.00 140 13,682 140 13,753 263 14,503 429 14,559 1,142 14,834 1,677 14,977 2,322 15,053
82.50 140 14,934 140 15,005 174 15,739 304 15,794 962 16,046 1,453 16,161 2,050 16,235
85.00 140 16,186 140 16,284 140 16,941 222 16,980 766 17,250 1,247 17,352 1,838 17,430
87.50 140 17,439 140 17,510 140 18,181 172 18,215 645 18,462 1,079 18,554 1,618 18,630
90.00 140 18,689 140 18,794 140 19,419 140 19,457 519 19,684 922 19,772 - -
CKP (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 28,955 245 - - - - - - - - - - - -
21.00 27,955 245 - - - - - - - - - - - -
22.00 26,956 245 - - - - - - - - - - - -
23.00 25,956 245 - - - - 26,049 245 - - - - - -
24.00 24,956 245 - - - - 25,055 245 - - - - - -
25.00 23,958 245 - - - - 24,058 245 - - - - - -
26.00 22,958 245 - - - - 23,066 245 - - - - - -
27.00 21,959 245 - - - - 22,066 245 22,065 348 - - - -
28.00 20,959 245 - - - - 21,078 245 21,083 460 - - - -
29.00 19,959 245 - - - - 20,075 270 20,074 558 - - - -
30.00 18,960 245 19,025 253 - - 19,089 338 19,097 765 19,112 1,015 - -
31.00 17,958 281 18,025 314 - - 18,084 427 18,082 990 18,080 1,242 - -
32.00 16,958 362 17,029 395 - - 17,100 603 17,112 1,225 17,176 1,553 - -
33.00 15,960 474 16,035 504 - - 16,112 827 16,159 1,558 16,230 1,869 - -
34.00 14,960 624 15,034 649 - - 15,113 1,087 15,209 1,901 15,301 2,264 - -
35.00 13,960 819 14,035 835 - - 14,140 1,396 14,287 2,268 14,379 2,644 - -
36.00 12,961 1,074 13,044 1,079 13,146 1,602 13,164 1,756 13,370 2,714 13,570 3,109 - -
37.00 11,961 1,390 12,051 1,412 12,180 1,996 12,216 2,163 12,497 3,218 12,747 3,621 13,256 4,128
38.00 10,961 1,757 11,069 1,786 11,218 2,429 11,273 2,618 11,656 3,738 11,978 4,179 12,532 4,682
39.00 9,962 2,151 10,086 2,202 10,285 2,910 10,347 3,108 10,845 4,276 11,220 4,738 11,852 5,244
40.00 8,962 2,550 9,119 2,646 9,359 3,434 9,460 3,744 10,058 4,892 10,520 5,352 11,190 5,849
41.00 7,957 2,955 8,164 3,135 8,467 4,005 8,595 4,400 9,328 5,498 9,834 5,994 10,543 6,492
42.00 6,943 3,384 7,193 3,666 7,541 4,639 7,683 5,130 8,601 6,194 9,061 6,574 9,951 7,041
43.00 5,912 3,879 6,294 4,264 6,726 5,416 6,905 5,900 7,952 6,899 8,576 7,281 9,364 7,740
44.00 4,829 4,488 5,423 4,927 5,910 6,269 6,157 6,688 7,299 7,659 7,859 8,062 8,676 8,532
45.00 4,163 5,345 4,647 5,653 5,174 7,152 5,454 7,510 6,729 8,451 7,434 8,728 8,279 9,148
46.00 3,625 6,408 4,043 6,588 4,496 8,051 4,795 8,368 6,095 9,157 6,807 9,483 7,745 9,904
47.00 3,172 7,456 3,497 7,511 3,862 8,906 4,199 9,176 5,584 9,978 6,337 10,263 7,267 10,657
48.00 2,755 8,466 3,005 8,484 3,293 9,835 3,644 10,081 5,095 10,790 5,907 11,077 6,789 11,439
49.00 2,352 9,466 2,572 9,469 2,823 10,784 3,182 10,992 4,641 11,640 5,474 11,884 6,366 12,255
50.00 1,965 10,466 2,157 10,463 2,404 11,743 2,749 11,918 4,240 12,500 5,111 12,732 5,979 13,058
52.50 1,169 12,966 1,320 12,966 1,553 14,349 1,826 14,489 3,334 14,960 4,142 15,136 5,016 15,291
55.00 697 15,466 760 15,466 957 16,850 1,199 16,961 2,625 17,329 3,328 17,492 4,211 17,625
57.50 443 17,966 502 17,966 522 19,361 774 19,436 2,019 19,759 2,641 19,911 3,443 20,032
60.00 301 20,479 355 20,600 371 21,586 517 21,864 1,515 21,999 2,130 22,120 2,822 22,212
62.50 245 22,966 265 22,966 293 24,077 343 24,089 1,148 24,168 1,634 24,222 2,321 24,285
65.00 245 25,466 245 25,466 252 26,558 301 26,560 875 26,612 1,270 26,660 1,895 26,671
67.50 245 27,966 245 27,966 245 29,047 264 29,048 681 29,072 997 29,116 1,565 29,114
70.00 245 30,466 245 30,466 245 31,534 245 31,540 474 31,566 800 31,608 1,263 31,608
72.50 245 32,966 245 32,966 245 34,024 245 34,034 338 34,059 573 34,100 1,004 34,101
CLI (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 20,888 165 - - - - - - - - - - - -
8.50 20,638 165 - - - - - - - - - - - -
8.75 20,390 165 - - - - - - - - - - - -
9.00 20,140 165 - - - - - - - - - - - -
9.25 19,890 165 - - - - - - - - - - - -
9.50 19,640 165 - - - - - - - - - - - -
9.75 19,390 165 - - - - - - - - - - - -
10.00 19,140 165 - - - - 19,206 165 - - - - - -
10.50 18,639 165 - - - - 18,707 165 - - - - - -
11.00 18,139 165 - - - - 18,220 165 - - - - - -
11.50 17,639 165 - - - - 17,716 165 - - - - - -
12.00 17,139 165 - - - - 17,217 165 - - - - - -
12.50 16,639 165 - - - - 16,731 165 - - - - - -
13.00 16,139 165 - - - - 16,224 165 - - - - - -
13.50 15,639 165 - - - - 15,760 165 - - - - - -
14.00 15,139 165 - - - - 15,241 165 - - - - - -
14.50 14,640 165 - - - - 14,763 165 14,751 454 - - - -
15.00 14,140 165 - - - - 14,237 165 14,240 542 - - - -
15.50 13,640 165 - - - - 13,787 165 13,806 654 - - - -
16.00 13,140 165 - - - - 13,328 231 13,447 779 - - - -
16.50 12,640 165 - - - - 12,840 340 13,001 915 - - - -
17.00 12,141 182 - - - - 12,364 398 12,539 1,038 12,635 1,332 - -
17.50 11,641 217 11,693 319 - - 11,888 498 12,091 1,217 12,200 1,522 - -
18.00 11,142 261 11,202 395 11,231 494 11,432 620 11,674 1,380 11,924 1,711 12,179 2,095
18.50 10,642 314 10,687 498 10,769 590 10,985 735 11,231 1,579 11,430 1,941 11,815 2,325
19.00 10,142 383 10,231 601 10,309 722 10,534 874 10,709 1,782 11,052 2,169 11,467 2,547
19.50 9,642 468 9,752 713 9,846 859 10,082 1,050 10,415 1,994 10,671 2,392 11,124 2,814
20.00 9,141 575 9,293 845 9,466 1,013 9,664 1,211 10,014 2,215 10,320 2,658 10,793 3,094
21.00 8,140 873 8,447 1,151 8,584 1,390 8,813 1,639 9,213 2,666 9,634 3,188 10,146 3,622
22.00 7,139 1,247 7,395 1,535 7,627 1,831 7,948 2,134 8,425 3,172 8,921 3,792 9,487 4,239
23.00 6,135 1,666 6,492 1,976 6,875 2,349 7,079 2,683 7,776 3,734 8,412 4,351 8,888 4,813
24.00 5,127 2,129 5,623 2,488 6,092 2,899 6,377 3,293 7,124 4,363 7,840 5,008 8,431 5,464
25.00 4,123 2,661 4,847 3,065 5,335 3,528 5,769 3,952 6,564 5,031 7,317 5,654 8,002 6,085
26.00 3,326 3,282 4,049 3,753 4,655 4,231 5,126 4,664 6,007 5,723 6,811 6,385 7,533 6,814
27.00 2,688 4,042 3,375 4,517 4,052 4,985 4,544 5,377 5,495 6,447 6,380 7,128 7,076 7,559
28.00 2,153 5,051 2,773 5,414 3,482 5,805 4,031 6,200 5,029 7,206 5,939 7,855 6,673 8,139
29.00 1,696 6,071 2,285 6,347 3,011 6,641 3,558 7,045 4,613 7,988 5,572 8,637 6,300 9,078
30.00 1,304 7,084 1,826 7,250 2,590 7,510 3,132 7,792 4,177 8,823 5,202 9,472 5,901 9,852
31.00 956 8,091 1,445 8,169 2,215 8,418 2,745 8,691 3,822 9,649 4,853 10,248 5,562 10,641
32.00 682 9,094 1,143 9,155 1,873 9,350 2,419 9,590 3,460 10,507 4,576 11,097 5,255 11,460
33.00 512 10,094 888 10,129 1,571 10,283 2,132 10,516 3,152 11,370 4,259 12,010 4,944 12,314
34.00 394 11,085 695 11,122 1,316 11,226 1,853 11,429 2,859 12,309 3,977 12,865 4,607 13,147
35.00 311 12,094 531 12,114 1,095 12,198 1,640 12,377 2,569 13,155 3,746 13,798 4,337 13,997
36.00 252 13,094 397 13,106 914 13,156 1,423 13,319 2,346 14,047 3,487 14,618 4,096 14,970
37.00 208 14,094 304 14,127 755 14,159 1,240 14,281 2,140 14,968 3,187 15,418 3,771 15,909
38.00 174 15,088 210 15,107 619 15,126 1,079 15,243 1,911 15,905 3,004 16,318 3,523 16,728
39.00 165 16,094 182 16,136 516 16,168 936 16,289 1,743 16,831 2,824 17,320 3,393 17,627
40.00 165 17,094 165 17,137 450 17,204 788 17,262 1,568 17,763 2,642 18,152 3,137 18,506
41.00 165 18,094 165 18,104 337 18,208 697 18,243 1,404 18,803 2,488 19,162 2,943 19,424
42.00 165 19,094 165 19,140 266 19,211 605 19,243 1,280 19,765 2,356 19,988 2,758 20,339
43.00 165 20,094 165 20,104 182 20,118 508 20,243 1,167 20,717 2,227 21,010 2,604 21,273
44.00 165 21,094 165 21,104 172 21,211 449 21,243 1,026 21,689 2,080 21,951 2,461 22,075
45.00 165 22,094 165 22,142 165 22,211 389 22,244 950 22,634 1,957 22,896 - -
46.00 165 23,094 165 23,104 165 23,211 326 23,247 868 23,477 1,836 23,838 - -
47.00 165 24,094 165 24,141 165 24,211 259 24,247 785 24,583 1,744 24,690 - -
48.00 165 25,094 165 25,104 165 25,210 180 25,247 688 25,564 1,651 25,751 - -
CLP (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 15,487 124 - - - - - - - - - - - -
47.00 14,987 124 - - - - 15,090 124 15,092 124 - - - -
48.00 14,485 124 - - - - 14,594 124 14,593 124 14,646 124 - -
49.00 13,985 124 14,036 124 - - 14,094 124 14,095 124 14,158 124 - -
50.00 13,485 124 13,538 124 13,587 124 13,599 124 13,598 124 13,671 124 13,877 131
52.50 12,238 124 12,290 124 12,354 124 12,352 124 12,352 124 12,451 140 12,668 164
55.00 10,987 124 11,044 124 11,114 124 11,115 124 11,126 141 11,230 226 11,457 257
57.50 9,738 124 9,796 141 9,869 140 9,878 155 9,895 234 10,009 353 10,225 393
60.00 8,485 219 8,551 233 8,611 232 8,624 259 8,663 432 8,890 601 9,103 662
62.50 7,236 406 7,305 411 7,379 434 7,395 547 7,487 764 7,770 976 8,005 1,051
65.00 5,987 751 6,063 769 6,160 812 6,186 948 6,373 1,240 6,714 1,474 6,962 1,558
67.50 4,736 1,233 4,833 1,279 4,979 1,330 5,046 1,487 5,321 1,863 5,718 2,090 5,984 2,178
70.00 3,479 1,762 3,636 1,912 3,842 2,000 3,949 2,233 4,358 2,621 4,800 2,835 5,072 2,924
72.50 2,269 2,511 2,537 2,721 2,805 2,830 2,943 3,166 3,489 3,475 3,955 3,659 4,235 3,739
75.00 1,615 3,804 1,796 3,833 1,942 3,921 2,088 4,212 2,682 4,453 3,160 4,601 3,487 4,671
77.50 1,102 5,074 1,214 5,067 1,348 5,086 1,428 5,336 2,044 5,506 2,517 5,623 2,807 5,680
80.00 666 6,324 752 6,324 874 6,324 917 6,510 1,515 6,623 1,961 6,704 2,271 6,749
82.50 389 7,574 425 7,574 538 7,574 577 7,718 1,090 7,788 1,503 7,837 1,770 7,874
85.00 237 8,824 271 8,824 319 8,824 342 8,938 767 8,978 1,139 9,012 1,365 9,038
87.50 156 10,069 184 10,073 191 10,078 188 10,218 541 10,247 837 10,285 1,036 10,500
90.00 124 11,319 134 11,324 139 11,330 152 11,454 372 11,481 632 11,516 783 11,664
92.50 124 12,572 124 12,574 124 12,581 130 12,694 256 12,717 447 12,749 564 12,841
95.00 124 13,821 124 13,825 124 13,829 124 13,934 175 13,954 336 13,985 407 14,013
97.50 124 15,071 124 15,075 124 15,079 124 15,179 153 15,201 260 15,230 317 15,258
100.00 124 16,321 124 16,325 124 16,329 124 16,424 138 16,446 181 16,476 - -
CMB (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 9,676 83 - - - - - - - - - - - -
32.00 9,176 83 - - - - - - - - - - - -
33.00 8,676 83 - - - - - - - - - - - -
34.00 8,176 83 - - - - - - - - - - - -
35.00 7,676 83 - - - - - - - - - - - -
36.00 7,176 83 - - - - 7,370 386 7,573 967 - - - -
37.00 6,676 83 6,726 153 - - 6,941 502 7,162 1,120 7,453 1,575 - -
38.00 6,176 104 6,223 199 6,338 427 6,508 629 6,760 1,319 7,043 1,770 - -
39.00 5,676 141 5,773 297 5,893 545 6,087 788 6,375 1,512 6,797 2,007 7,010 2,334
40.00 5,178 199 5,303 419 5,483 709 5,694 969 6,003 1,760 6,467 2,215 6,887 2,604
41.00 4,678 285 4,841 563 5,056 892 5,291 1,162 5,636 1,963 6,152 2,446 6,578 2,867
42.00 4,178 426 4,396 751 4,648 1,093 4,901 1,389 5,304 2,207 5,829 2,723 6,287 3,147
43.00 3,680 606 3,966 971 4,250 1,329 4,530 1,626 4,966 2,480 5,541 2,988 6,014 3,424
44.00 3,187 817 3,551 1,223 3,872 1,598 4,178 1,904 4,653 2,759 5,262 3,264 5,736 3,705
45.00 2,696 1,057 3,170 1,497 3,512 1,876 3,837 2,178 4,352 3,061 4,975 3,564 5,462 4,027
46.00 2,226 1,339 2,823 1,791 3,169 2,152 3,524 2,479 4,057 3,373 4,720 3,867 5,229 4,345
47.00 1,804 1,655 2,470 2,122 2,853 2,486 3,215 2,814 3,809 3,699 4,471 4,167 4,987 4,655
48.00 1,464 2,026 2,137 2,484 2,581 2,818 2,927 3,113 3,556 4,050 4,289 4,511 4,667 4,990
49.00 1,179 2,477 1,818 2,866 2,257 3,186 2,690 3,494 3,315 4,400 3,977 4,849 4,461 5,344
50.00 929 2,969 1,534 3,274 2,033 3,578 2,430 3,835 3,091 4,770 3,734 5,254 4,252 5,692
52.50 452 4,217 985 4,387 1,459 4,599 1,858 4,805 2,571 5,703 3,229 6,188 3,729 6,608
55.00 199 5,469 610 5,539 1,029 5,682 1,400 5,846 2,104 6,784 2,803 7,162 3,310 7,576
57.50 108 6,719 358 6,822 701 6,913 1,039 7,057 1,716 7,845 2,436 8,187 2,920 8,582
60.00 83 7,972 214 8,067 458 8,120 749 8,209 1,398 8,876 2,078 9,248 2,581 9,651
62.50 83 9,219 115 9,320 308 9,372 546 9,432 1,127 9,986 1,790 10,249 2,264 10,712
65.00 83 10,470 96 10,565 188 10,617 388 10,665 887 11,149 1,511 11,368 1,976 11,796
67.50 83 11,724 83 11,815 126 11,867 282 11,910 728 12,313 1,265 12,499 1,721 12,789
70.00 83 12,971 83 13,064 110 13,113 193 13,160 569 13,499 1,085 13,659 1,504 13,898
72.50 83 14,224 83 14,319 99 14,365 132 14,416 446 14,699 917 14,827 1,296 15,024
75.00 83 15,469 83 15,564 - - 120 15,657 353 15,913 771 16,027 - -
77.50 83 16,718 - - - - 110 16,894 - - - - - -
80.00 83 17,974 - - - - 102 18,140 - - - - - -
CNC (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - 24,017 172 - - - - - - - - - - - - - -
10.00 - - 23,767 172 - - - - - - - - - - - - - -
10.50 - - 23,267 172 - - - - - - - - - - - - - -
11.00 - - 22,770 172 - - - - - - - - - - - - - -
11.50 - - 22,294 172 - - - - - - 22,393 172 - - - - - -
12.00 - - 21,759 172 - - - - - - 21,816 172 - - - - - -
12.50 - - 21,269 172 - - - - - - 21,329 172 21,335 172 - - - -
13.00 - - 20,769 172 - - - - - - 20,827 172 20,835 172 - - - -
13.50 - - 20,264 172 - - - - - - 20,323 172 20,323 172 - - - -
14.00 - - 19,764 172 - - - - - - 19,825 172 19,825 172 19,825 172 - -
14.50 - - 19,257 172 - - 19,307 172 - - 19,329 172 19,329 172 19,328 182 - -
15.00 - - 18,763 172 - - 18,807 172 - - 18,833 172 18,833 172 18,832 226 - -
15.50 - - 18,257 172 - - 18,299 172 18,316 172 18,337 172 18,337 182 18,336 276 - -
16.00 - - 17,757 172 - - 17,807 172 17,819 172 17,841 172 17,841 214 17,840 353 - -
16.50 - - 17,263 172 - - 17,308 172 17,336 172 17,339 172 17,337 263 17,337 405 17,336 578
17.00 - - 16,762 172 - - 16,808 172 16,825 172 16,848 172 16,848 337 16,847 479 16,845 688
17.50 - - 16,259 172 - - 16,308 172 16,328 172 16,352 172 16,352 389 16,351 578 16,349 789
18.00 15,743 172 15,762 172 - - 15,808 172 15,832 172 15,856 172 15,856 459 15,855 682 15,853 906
18.50 15,243 172 15,260 172 - - 15,308 172 15,335 172 15,360 183 15,360 560 15,359 781 15,357 1,040
19.00 14,748 172 14,781 172 14,798 172 14,858 172 14,885 172 14,894 234 14,919 658 14,947 912 14,982 1,159
19.50 14,243 172 14,259 172 14,269 172 14,308 172 14,340 172 14,367 325 14,367 761 14,365 1,035 14,364 1,306
20.00 13,742 172 13,788 172 13,808 172 13,983 172 14,032 206 14,053 373 14,120 891 14,190 1,171 14,258 1,479
21.00 12,742 172 12,758 190 12,768 200 12,809 213 12,849 327 12,879 567 12,879 1,175 12,876 1,494 13,132 1,813
22.00 11,740 238 11,756 264 11,767 274 11,809 337 11,856 479 11,882 799 11,932 1,500 12,163 1,844 12,448 2,213
23.00 10,739 354 10,755 379 10,765 389 10,809 514 10,861 700 11,009 1,084 11,079 1,881 11,346 2,251 11,767 2,614
24.00 9,738 531 9,752 552 9,763 560 9,811 776 9,893 988 10,007 1,446 10,300 2,306 10,639 2,704 11,078 3,111
25.00 8,748 793 8,753 805 8,759 837 8,934 1,075 9,131 1,318 9,193 1,847 9,537 2,800 9,952 3,186 10,436 3,595
26.00 7,746 1,137 7,755 1,154 7,774 1,193 7,905 1,459 8,251 1,703 8,413 2,315 8,992 3,313 9,461 3,731 9,815 4,161
27.00 6,738 1,549 6,746 1,562 6,765 1,615 7,015 1,899 7,416 2,173 7,610 2,885 8,296 3,874 8,815 4,295 9,209 4,727
28.00 5,710 1,995 5,737 2,019 5,769 2,088 6,128 2,413 6,626 2,749 6,738 3,494 7,628 4,490 8,045 4,912 8,819 5,338
29.00 4,686 2,508 4,737 2,544 4,802 2,634 5,299 3,003 5,797 3,396 6,042 4,148 6,905 5,128 7,496 5,551 8,107 5,988
30.00 3,795 3,093 3,870 3,141 3,976 3,250 4,539 3,651 5,105 4,107 5,409 4,886 6,335 5,823 6,936 6,218 7,587 6,633
31.00 3,126 3,805 3,172 3,877 3,287 3,967 3,845 4,380 4,474 4,850 4,780 5,625 5,817 6,532 6,457 6,937 7,114 7,355
32.00 2,536 4,664 2,583 4,681 2,693 4,775 3,215 5,207 3,891 5,631 4,238 6,405 5,307 7,281 5,963 7,654 6,646 8,074
33.00 2,025 5,695 2,066 5,703 2,177 5,731 2,709 6,089 3,384 6,469 3,777 7,252 4,854 8,058 5,528 8,424 6,216 8,807
34.00 1,586 6,725 1,624 6,715 1,719 6,729 2,240 7,002 2,929 7,319 3,330 8,084 4,427 8,844 5,113 9,215 5,815 9,593
35.00 1,197 7,738 1,245 7,735 1,330 7,728 1,840 7,940 2,529 8,107 2,900 8,979 4,026 9,683 4,702 10,003 5,394 10,388
36.00 851 8,745 911 8,741 1,002 8,736 1,499 8,906 2,148 9,140 2,519 9,875 3,667 10,545 4,373 10,842 5,056 11,174
37.00 621 9,745 652 9,738 753 9,734 1,198 9,877 1,801 10,073 2,182 10,789 3,314 11,388 4,012 11,702 4,714 12,027
38.00 460 10,745 495 10,741 566 10,736 960 10,871 1,512 11,029 1,876 11,732 3,028 12,292 3,697 12,540 4,383 12,884
39.00 347 11,745 385 11,745 398 11,737 763 11,858 1,270 12,005 1,607 12,670 2,730 13,194 3,447 13,446 4,149 13,724
40.00 269 12,745 305 12,745 319 12,738 587 12,840 1,041 12,989 1,370 13,633 2,527 14,086 3,198 14,358 3,932 14,613
41.00 213 13,745 248 13,745 262 13,738 467 13,832 873 13,985 1,173 14,616 2,322 15,034 2,951 15,250 3,657 15,533
42.00 173 14,745 205 14,745 218 14,739 347 14,820 701 14,954 992 15,579 2,084 15,982 2,724 16,178 3,377 16,424
COG (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,549 64 1,551 76
0.10 1,299 69 1,303 101
0.15 1,075 91 1,117 131
0.20 821 129 971 284
0.25 550 201 867 426
0.30 330 330 758 612
0.35 210 552 645 835
0.40 163 806 581 1,013
0.45 139 1,059 516 1,229
0.50 123 1,299 447 1,479
0.55 113 1,549 374 1,693
0.60 107 1,799 294 1,904
0.65 101 2,049 201 2,154
0.70 96 2,299 196 2,404
0.75 93 2,549 192 2,612
0.80 91 2,799 188 2,862
0.85 88 3,049 184 3,112
0.90 87 3,299 - -
0.95 84 3,549 - -
1.00 83 3,799 - -
1.05 81 4,049 - -
1.10 80 4,299 - -
1.15 80 4,549 - -
COL (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 8,191 133 8,329 179 - - 8,456 522 8,586 1,211 8,765 1,529 - -
9.00 7,687 159 7,791 200 7,889 344 8,012 657 8,156 1,386 8,351 1,730 8,572 2,078
9.25 7,185 195 7,348 223 7,415 437 7,557 834 7,737 1,585 7,972 1,936 8,299 2,315
9.50 6,689 240 6,771 256 6,939 580 7,110 990 7,341 1,790 7,610 2,183 7,963 2,564
9.75 6,188 300 6,400 371 6,483 722 6,674 1,187 6,939 2,016 7,254 2,423 7,680 2,816
10.00 5,685 384 5,811 536 6,024 891 6,200 1,404 6,582 2,267 6,919 2,672 7,384 3,058
10.50 4,685 638 4,892 874 5,191 1,322 5,413 1,884 6,019 2,792 6,450 3,235 6,814 3,624
11.00 3,686 1,021 4,064 1,365 4,440 1,838 4,739 2,431 5,387 3,369 5,887 3,820 6,406 4,219
11.50 2,686 1,504 3,285 1,976 3,714 2,403 4,047 3,038 4,720 3,980 5,244 4,456 5,912 4,857
12.00 1,852 2,168 2,553 2,668 3,066 3,085 3,442 3,714 4,282 4,656 4,772 5,129 5,425 5,514
12.50 1,286 3,102 1,951 3,482 2,502 3,812 2,862 4,440 3,748 5,419 4,383 5,837 4,913 6,238
13.00 848 4,112 1,447 4,327 2,043 4,620 2,380 5,304 3,323 6,209 3,975 6,585 4,576 6,952
13.50 550 5,117 1,055 5,245 1,606 5,480 1,951 6,135 2,943 6,996 3,537 7,363 4,132 7,740
14.00 368 6,130 745 6,221 1,254 6,472 1,606 6,905 2,575 7,839 3,201 8,156 3,862 8,505
14.50 263 7,117 504 7,275 986 7,341 1,294 7,806 2,288 8,674 2,932 8,994 3,550 9,320
15.00 198 8,117 379 8,117 739 8,227 1,027 8,657 2,024 9,547 2,654 9,846 3,270 10,156
15.50 156 9,117 252 9,165 577 9,205 831 9,531 1,756 10,475 2,369 10,716 2,985 11,025
16.00 129 10,117 224 10,117 399 10,201 681 10,543 1,574 11,383 2,145 11,643 2,706 11,877
16.50 114 11,117 203 11,164 275 11,199 513 11,546 1,384 12,307 1,919 12,558 2,501 12,804
17.00 114 12,117 186 12,165 252 12,199 404 12,544 1,187 13,251 1,716 13,472 2,278 13,727
17.50 114 13,126 172 13,183 232 13,220 286 13,549 1,060 14,174 1,518 14,411 2,057 14,647
18.00 114 14,117 160 14,117 218 14,199 264 14,546 948 15,122 1,379 15,352 1,895 15,536
18.50 114 15,117 151 15,117 204 15,199 250 15,544 808 16,066 1,226 16,272 1,728 16,471
19.00 114 16,117 143 16,200 192 16,240 240 16,536 677 17,018 1,104 17,186 1,547 17,380
19.50 114 17,127 - - - - 228 17,533 594 17,988 - - - -
20.00 114 18,117 - - - - - - - - - - - -
COS (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 22,848 251 - - - - - - - - - - - -
8.00 22,223 251 - - - - - - - - - - - -
8.25 21,599 251 - - - - - - - - - - - -
8.50 20,974 251 - - - - - - - - - - - -
8.75 20,347 251 - - - - 20,440 257 20,436 456 - - - -
9.00 19,720 251 - - - - 19,819 291 19,815 552 - - - -
9.25 19,095 251 19,197 260 - - 19,232 325 19,245 654 19,272 904 - -
9.50 18,475 256 18,542 293 18,583 294 18,586 368 18,590 756 18,648 1,073 - -
9.75 17,850 293 17,904 329 17,960 330 17,983 413 17,995 903 18,113 1,216 - -
10.00 17,227 336 17,335 373 17,371 374 17,379 558 17,449 1,070 17,488 1,348 - -
10.50 15,970 446 16,097 482 16,140 567 16,146 822 16,170 1,411 16,239 1,779 16,400 2,119
11.00 14,721 599 14,817 630 14,905 832 14,950 1,147 15,060 1,818 15,125 2,237 15,337 2,660
11.50 13,471 821 13,543 845 13,701 1,160 13,768 1,522 13,817 2,312 14,051 2,772 14,345 3,177
12.00 12,229 1,130 12,322 1,248 12,525 1,570 12,583 2,000 12,651 2,868 12,763 3,365 13,419 3,798
12.50 10,973 1,530 11,077 1,691 11,392 2,045 11,416 2,556 11,499 3,493 11,837 4,019 12,296 4,460
13.00 9,723 2,002 9,876 2,202 10,283 2,601 10,319 3,182 10,508 4,197 11,116 4,712 11,498 5,170
13.50 8,466 2,500 8,690 2,787 9,217 3,246 9,267 3,869 9,576 4,880 10,286 5,473 10,706 5,933
14.00 7,185 3,044 7,555 3,437 8,212 3,955 8,276 4,580 8,833 5,675 9,467 6,291 10,159 6,734
14.50 5,896 3,677 6,515 4,188 7,171 4,738 7,216 5,465 7,917 6,561 8,735 7,147 9,437 7,568
15.00 4,747 4,432 5,478 5,018 6,275 5,576 6,340 6,423 7,149 7,443 7,881 8,044 8,623 8,466
15.50 3,934 5,442 4,639 5,937 5,481 6,553 5,557 7,452 6,463 8,538 7,262 8,985 8,002 9,372
16.00 3,270 6,779 3,923 6,956 4,724 7,594 4,796 8,515 5,810 9,503 6,733 9,950 7,379 10,346
16.50 2,697 8,046 3,265 8,142 4,063 8,575 4,156 9,707 5,243 10,563 6,092 10,955 6,996 11,310
17.00 2,175 9,312 2,693 9,341 3,451 9,678 3,545 10,877 4,712 11,606 5,556 11,997 6,341 12,323
17.50 1,723 10,523 2,196 10,589 2,927 10,835 2,995 12,072 4,232 12,710 5,080 13,058 5,881 13,385
18.00 1,351 11,796 1,798 11,846 2,467 12,002 2,552 13,064 3,765 13,824 4,642 14,143 5,416 14,452
18.50 1,063 13,062 1,450 13,062 2,083 13,175 2,171 14,227 3,386 14,978 4,213 15,256 4,982 15,514
19.00 848 14,304 1,160 14,337 1,697 14,381 1,766 15,423 3,023 16,103 3,881 16,411 4,662 16,644
19.50 688 15,547 863 15,555 1,446 15,598 1,511 16,675 2,690 17,319 3,464 17,533 4,263 17,798
20.00 568 16,804 634 16,805 1,202 16,828 1,261 17,883 2,361 18,454 3,181 18,711 3,900 18,785
21.00 409 19,300 470 19,310 819 19,317 859 20,366 1,911 20,934 2,673 21,113 3,384 21,203
22.00 312 21,798 369 21,885 569 21,916 608 22,832 1,516 23,232 2,220 23,527 2,869 23,618
CPA (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 6,802 73 - - - - - - - - - - - -
6.75 6,552 73 - - - - - - - - - - - -
7.00 6,303 73 - - - - - - - - - - - -
7.25 6,053 73 - - - - - - - - - - - -
7.50 5,803 73 - - - - - - - - - - - -
7.75 5,553 73 - - - - 5,553 234 - - - - - -
8.00 5,303 83 - - - - 5,303 256 5,303 577 - - - -
8.25 5,053 96 - - - - 5,054 341 5,053 643 - - - -
8.50 4,803 115 - - - - 4,804 414 4,803 751 4,803 970 - -
8.75 4,553 137 4,554 233 4,554 344 4,554 485 4,553 856 4,553 1,068 4,552 1,284
9.00 4,303 166 4,304 283 4,318 422 4,337 585 4,431 970 4,618 1,199 4,724 1,431
9.25 4,054 202 4,060 365 4,068 527 4,088 701 4,187 1,101 4,377 1,330 4,525 1,553
9.50 3,804 249 3,810 448 3,818 619 3,840 807 3,941 1,226 4,137 1,464 4,409 1,695
9.75 3,554 306 3,560 547 3,568 738 3,591 927 3,695 1,365 3,953 1,601 4,273 1,844
10.00 3,304 375 3,310 657 3,318 878 3,344 1,075 3,526 1,509 3,830 1,758 4,129 2,002
10.50 2,804 551 2,810 936 2,818 1,171 2,844 1,366 3,212 1,810 3,538 2,052 3,857 2,296
11.00 2,304 755 2,324 1,282 2,368 1,504 2,505 1,701 2,929 2,132 3,227 2,391 3,594 2,631
11.50 1,807 985 1,858 1,675 1,963 1,881 2,136 2,047 2,647 2,481 3,008 2,698 3,304 2,963
12.00 1,317 1,292 1,430 2,076 1,601 2,254 1,833 2,420 2,378 2,844 2,764 3,095 3,087 3,337
12.50 1,015 1,750 1,066 2,524 1,300 2,666 1,559 2,820 2,140 3,192 2,507 3,418 2,893 3,693
13.00 780 2,254 817 2,981 1,073 3,101 1,320 3,234 1,927 3,564 2,309 3,853 2,673 4,079
13.50 573 2,759 600 3,442 865 3,532 1,128 3,642 1,727 4,036 2,096 4,254 2,470 4,478
14.00 412 3,259 411 3,942 709 4,021 947 4,142 1,544 4,471 1,920 4,671 2,298 4,876
14.50 299 3,761 298 4,440 560 4,494 788 4,597 1,363 4,903 1,759 5,098 2,130 5,218
15.00 224 4,258 261 4,930 425 4,980 653 5,067 1,229 5,374 1,627 5,531 1,990 5,652
15.50 172 4,758 234 5,429 323 5,462 573 5,537 1,092 5,844 1,484 5,999 1,860 6,106
16.00 137 5,258 210 5,915 295 5,940 444 5,997 985 6,299 1,329 6,469 1,721 6,575
16.50 113 5,758 193 6,415 266 6,440 345 6,472 860 6,774 1,214 6,909 1,580 7,014
17.00 95 6,258 176 6,914 249 6,939 317 6,968 764 7,271 1,096 7,388 1,456 7,494
17.50 81 6,758 162 7,426 232 7,457 295 7,490 700 7,738 1,002 7,848 1,355 7,957
18.00 73 7,260 153 7,912 216 7,936 279 7,963 621 8,220 913 8,330 1,240 8,431
18.50 73 7,760 144 8,412 202 8,436 265 8,461 498 8,700 850 8,809 1,125 8,900
CPC (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 4,705 62 - - - - - - - - - - - -
2.70 4,505 62 - - - - - - - - - - - -
2.80 4,307 62 - - - - 4,377 75 4,477 98 - - - -
2.90 4,107 62 - - - - 4,176 81 4,276 106 - - - -
3.00 3,907 70 - - - - 3,976 87 4,074 111 - - - -
3.10 3,707 78 - - - - 3,775 93 3,873 167 3,954 234 - -
3.20 3,507 89 - - - - 3,573 98 3,672 216 3,754 282 - -
3.30 3,307 102 - - - - 3,372 106 3,533 263 3,621 328 - -
3.40 3,107 118 3,123 127 - - 3,171 161 3,333 340 3,422 408 - -
3.50 2,907 138 2,923 146 2,964 146 3,009 211 3,174 386 3,267 477 3,363 568
3.60 2,707 163 2,736 171 2,764 207 2,808 260 2,974 428 3,129 552 3,218 656
3.70 2,505 196 2,536 202 2,580 270 2,661 307 2,836 525 2,953 639 3,080 729
3.80 2,307 238 2,347 272 2,395 330 2,483 384 2,684 619 2,799 691 2,942 838
3.90 2,108 291 2,159 343 2,224 391 2,301 480 2,526 707 2,658 820 2,814 925
4.00 1,904 355 1,980 413 2,020 484 2,139 552 2,364 796 2,515 909 2,684 1,033
4.10 1,704 428 1,802 507 1,878 599 1,971 671 2,237 924 2,401 1,016 2,550 1,140
4.20 1,501 520 1,607 617 1,700 684 1,817 759 2,105 1,028 2,269 1,137 2,435 1,237
4.30 1,300 623 1,451 726 1,552 820 1,699 874 1,984 1,130 2,143 1,222 2,314 1,362
4.40 1,104 727 1,278 850 1,403 949 1,557 1,006 1,865 1,256 2,025 1,366 2,199 1,486
4.50 940 855 1,134 975 1,268 1,075 1,428 1,154 1,733 1,388 1,913 1,493 2,090 1,614
4.60 801 995 987 1,122 1,131 1,235 1,295 1,288 1,628 1,548 1,789 1,637 1,969 1,751
4.70 685 1,171 855 1,288 1,010 1,376 1,180 1,450 1,509 1,675 1,696 1,767 1,882 1,889
4.80 569 1,371 742 1,466 886 1,535 1,058 1,587 1,419 1,829 1,582 1,913 1,772 2,034
4.90 478 1,575 628 1,652 805 1,716 957 1,775 1,319 1,981 1,491 2,070 1,689 2,162
5.00 405 1,776 539 1,838 698 1,898 877 1,951 1,223 2,125 1,393 2,214 1,596 2,331
5.25 267 2,279 375 2,295 520 2,356 669 2,403 1,006 2,539 1,185 2,623 1,379 2,701
5.50 188 2,784 244 2,809 365 2,823 508 2,879 833 2,965 995 3,047 1,204 3,123
5.75 142 3,280 156 3,291 240 3,297 377 3,355 685 3,439 858 3,485 1,043 3,559
6.00 113 3,781 129 3,791 156 3,799 292 3,843 570 3,915 717 3,943 910 3,997
6.25 94 4,281 115 4,292 141 4,300 199 4,331 451 4,415 604 4,417 775 4,474
6.50 81 4,783 106 4,793 129 4,800 184 4,819 376 4,903 530 4,903 670 4,943
6.75 71 5,283 98 5,293 119 5,300 170 5,319 299 5,391 463 5,391 601 5,422
7.00 65 5,783 91 5,795 111 5,799 158 5,819 206 5,879 387 5,879 485 5,901
7.25 62 6,283 86 6,293 105 6,300 149 6,307 192 6,379 308 6,379 412 6,379
7.50 62 6,783 82 6,793 99 6,800 141 6,807 183 6,867 218 6,867 331 6,867
7.75 62 7,283 78 7,293 95 7,301 134 7,307 174 7,355 208 7,355 239 7,355
8.00 62 7,783 75 7,793 91 7,801 129 7,807 167 7,855 199 7,855 228 7,855
8.25 62 8,283 73 8,295 89 8,301 125 8,295 160 8,343 192 8,343 220 8,343
8.50 62 8,783 70 8,795 85 8,801 121 8,795 155 8,843 186 8,843 211 8,843
8.75 62 9,284 67 9,295 82 9,301 117 9,295 151 9,331 178 9,331 - -
CPI (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 19,179 157 - - - - - - - - - - - -
16.00 18,679 157 - - - - - - - - - - - -
16.50 18,179 157 - - - - - - - - - - - -
17.00 17,679 157 - - - - - - - - - - - -
17.50 17,179 157 - - - - 17,300 157 - - - - - -
18.00 16,679 157 - - - - 16,773 198 - - - - - -
18.50 16,179 157 - - - - 16,295 254 - - - - - -
19.00 15,681 157 - - - - 15,790 311 - - - - - -
19.50 15,181 157 - - - - 15,305 366 - - - - - -
20.00 14,681 157 - - - - 14,816 447 - - - - - -
21.00 13,681 157 - - - - 13,799 644 13,905 1,344 - - - -
22.00 12,682 157 - - - - 12,807 898 13,036 1,671 13,524 2,313 - -
23.00 11,682 181 - - - - 11,909 1,194 12,337 2,037 12,762 2,694 - -
24.00 10,683 254 10,743 389 11,057 750 11,214 1,535 11,576 2,413 12,056 3,160 12,583 3,758
25.00 9,683 371 9,751 590 10,181 1,031 10,322 1,925 10,577 2,862 11,119 3,638 12,069 4,225
26.00 8,683 555 8,874 846 9,038 1,372 9,211 2,356 9,780 3,341 10,498 4,135 11,430 4,776
27.00 7,683 826 7,854 1,189 8,201 1,788 8,485 2,839 9,019 3,880 9,837 4,688 10,898 5,295
28.00 6,681 1,210 7,069 1,611 7,425 2,262 7,695 3,385 8,449 4,427 9,277 5,265 10,370 5,865
29.00 5,680 1,639 6,224 2,144 6,780 2,820 7,103 3,987 7,767 5,044 8,733 5,862 9,815 6,491
30.00 4,689 2,133 5,497 2,738 6,122 3,397 6,418 4,609 7,194 5,665 8,341 6,505 9,322 7,137
31.00 3,755 2,718 4,687 3,397 5,468 4,056 5,823 5,296 6,690 6,343 7,724 7,153 8,864 7,817
32.00 3,009 3,412 4,048 4,113 4,726 4,747 5,265 6,044 6,359 7,081 7,265 7,885 8,387 8,473
33.00 2,414 4,205 3,422 4,887 4,253 5,519 4,728 6,751 5,858 7,852 6,968 8,593 7,799 9,256
34.00 1,892 5,208 2,859 5,783 3,717 6,294 4,228 7,745 5,417 8,647 6,559 9,305 7,413 10,003
35.00 1,443 6,219 2,357 6,667 3,231 7,135 3,756 8,513 4,985 9,325 6,148 10,219 7,168 10,741
36.00 1,068 7,225 1,930 7,582 2,802 7,991 3,338 9,344 4,598 10,253 5,739 11,001 6,774 11,476
37.00 767 8,233 1,564 8,514 2,409 8,881 2,944 10,272 4,251 10,904 5,416 11,757 6,371 12,309
38.00 531 9,237 1,255 9,480 2,060 9,774 2,595 10,990 3,877 11,685 5,092 12,649 6,009 12,984
39.00 397 10,232 994 10,456 1,762 10,727 2,278 12,063 3,586 12,576 4,736 13,424 5,791 13,843
40.00 305 11,235 769 11,410 1,489 11,672 2,002 12,703 3,293 13,429 4,382 14,261 5,377 14,601
41.00 240 12,250 623 12,428 1,262 12,629 1,749 13,589 2,957 14,479 4,126 15,116 5,183 15,429
42.00 194 13,244 472 13,446 1,072 13,627 1,539 14,571 2,737 15,165 3,911 15,760 4,862 16,331
43.00 161 14,261 350 14,440 900 14,581 1,342 15,479 2,518 16,159 3,581 16,811 4,682 17,160
44.00 157 15,268 271 15,397 745 15,498 1,163 16,437 2,291 16,974 3,377 17,554 4,342 18,019
45.00 157 16,285 185 16,464 615 16,534 1,004 17,309 2,134 17,913 3,211 18,554 4,095 18,819
46.00 157 17,230 170 17,440 514 17,516 856 18,456 1,966 18,796 2,951 19,419 - -
47.00 157 18,276 158 18,449 451 18,527 775 19,447 1,803 19,946 2,754 20,182 - -
48.00 157 19,232 157 19,361 388 19,509 655 20,457 1,615 20,869 2,617 21,162 - -
49.00 157 20,231 157 20,271 323 20,500 554 21,364 1,501 21,506 2,470 22,064 - -
CRC (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 919 12 - - - - - - - - - - - -
3.80 869 15 - - - - - - - - - - - -
3.90 819 16 - - - - - - - - - - - -
4.00 769 18 - - - - - - - - - - - -
4.10 719 20 - - - - - - - - - - - -
4.20 669 24 674 32 679 40 683 48 685 108 685 151 685 178
4.30 619 28 622 36 627 44 633 52 637 135 635 174 635 200
4.40 569 34 574 40 577 50 584 58 585 152 585 196 609 222
4.50 519 42 522 46 529 55 534 64 535 183 551 218 559 249
4.60 469 51 475 52 479 62 482 87 508 205 514 250 532 273
4.70 419 64 425 64 429 84 456 105 466 238 480 275 508 305
4.80 369 80 374 80 395 105 413 132 429 269 451 308 469 333
4.90 319 100 334 106 355 132 378 158 389 298 406 338 444 365
5.00 269 120 290 134 316 165 341 188 359 335 383 373 414 401
5.25 155 198 193 226 228 249 260 276 272 424 308 457 348 486
5.50 96 326 113 338 153 355 194 372 208 523 244 552 287 577
5.75 59 452 66 462 95 469 130 481 152 609 195 651 234 675
6.00 38 577 51 587 64 594 92 601 105 736 146 734 190 754
6.25 27 702 42 712 54 719 64 731 76 861 122 861 163 858
6.50 22 827 36 839 47 844 56 854 68 987 100 986 129 985
6.75 18 953 32 962 42 968 50 979 60 1,110 74 1,112 105 1,110
7.00 15 1,078 30 1,087 38 1,093 46 1,104 56 1,237 67 1,239 80 1,237
7.25 14 1,203 27 1,214 35 1,218 42 1,229 51 1,359 63 1,361 74 1,359
7.50 12 1,328 24 1,339 32 1,343 39 1,354 48 1,485 59 1,486 70 1,485
7.75 12 1,453 23 1,464 30 1,468 36 1,478 44 1,608 56 1,610 67 1,608
8.00 12 1,578 22 1,589 28 1,593 34 1,603 43 1,732 52 1,733 - -
8.25 12 1,703 - - - - 32 1,728 - - - - - -
CRG (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,226 31 - - - - - - - - - - - -
2.30 2,126 31 - - - - - - - - - - - -
2.40 2,026 31 - - - - - - - - - - - -
2.50 1,926 35 - - - - - - - - - - - -
2.60 1,826 40 - - - - 1,860 59 - - - - - -
2.70 1,726 45 - - - - 1,762 64 - - - - - -
2.80 1,626 52 - - - - 1,662 71 1,681 96 1,692 164 - -
2.90 1,526 61 1,535 65 - - 1,562 76 1,567 134 1,592 195 - -
3.00 1,426 72 1,436 76 - - 1,462 85 1,482 168 1,493 226 - -
3.10 1,326 87 1,336 91 - - 1,362 93 1,382 220 1,393 273 - -
3.20 1,226 104 1,236 108 - - 1,251 107 1,284 250 1,310 304 - -
3.30 1,126 128 1,136 129 - - 1,149 128 1,195 298 1,234 361 - -
3.40 1,026 157 1,037 157 1,048 156 1,073 167 1,116 354 1,159 416 1,208 460
3.50 926 190 935 190 948 198 990 224 1,036 409 1,098 470 1,140 514
3.60 828 229 835 229 864 248 906 262 962 463 1,026 530 1,078 573
3.70 728 269 744 281 782 299 820 328 896 526 961 594 1,026 645
3.80 624 309 656 333 699 357 739 391 836 595 904 669 971 710
3.90 521 361 559 391 621 427 665 462 768 676 848 739 913 777
4.00 426 425 477 461 549 508 596 547 712 739 796 812 855 850
4.10 362 515 401 545 473 592 545 627 651 825 746 884 808 915
4.20 316 620 344 639 414 673 471 707 603 897 689 957 762 994
4.30 270 722 294 735 366 767 427 791 557 978 651 1,038 716 1,075
4.40 230 822 252 832 318 859 370 882 510 1,066 604 1,113 682 1,152
4.50 196 922 211 930 269 948 325 970 471 1,152 558 1,201 648 1,227
4.60 165 1,022 170 1,032 214 1,044 276 1,066 437 1,236 537 1,286 606 1,315
4.70 141 1,124 146 1,132 175 1,146 243 1,161 394 1,324 503 1,369 573 1,398
4.80 121 1,224 128 1,233 132 1,246 209 1,254 357 1,414 465 1,454 539 1,480
4.90 105 1,324 113 1,333 121 1,340 172 1,346 331 1,506 428 1,546 502 1,572
5.00 93 1,426 100 1,440 112 1,447 131 1,455 304 1,600 393 1,628 467 1,654
5.25 71 1,679 79 1,698 96 1,706 112 1,715 228 1,832 324 1,860 400 1,887
5.50 57 1,926 69 1,936 85 1,942 99 1,948 190 2,074 266 2,101 336 2,124
5.75 48 2,176 63 2,187 76 2,192 89 2,199 115 2,324 232 2,351 281 2,366
6.00 41 2,426 57 2,437 71 2,442 83 2,449 107 2,574 194 2,588 247 2,616
6.25 36 2,676 53 2,687 65 2,694 76 2,699 99 2,804 158 2,838 209 2,867
6.50 33 2,926 49 2,937 61 2,944 72 2,949 92 3,044 113 3,080 170 3,104
6.75 31 3,178 47 3,187 57 3,194 68 3,199 87 3,294 107 3,320 124 3,353
7.00 31 3,428 44 3,438 55 3,444 64 3,449 83 3,532 100 3,556 117 3,592
7.25 31 3,678 43 3,688 52 3,694 61 3,699 80 3,771 97 3,806 112 3,820
7.50 31 3,928 41 3,938 51 3,944 59 3,949 77 4,010 93 4,046 109 4,055
CRL (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 7,021 80 - - - - - - - - - - - -
18.00 6,769 80 - - - - 6,846 125 - - - - - -
18.50 6,519 80 - - - - 6,603 161 - - - - - -
19.00 6,269 80 6,291 84 - - 6,353 194 6,371 477 6,420 717 - -
19.50 6,019 87 6,046 98 - - 6,109 248 6,128 550 6,193 802 - -
20.00 5,769 102 5,791 114 5,832 114 5,870 298 5,893 636 5,977 892 6,090 1,098
21.00 5,269 148 5,296 159 5,344 199 5,375 440 5,429 811 5,533 1,085 5,742 1,306
22.00 4,771 219 4,804 227 4,864 302 4,902 611 4,981 1,016 5,166 1,317 5,371 1,566
23.00 4,271 326 4,315 362 4,391 441 4,440 817 4,581 1,244 4,776 1,546 5,027 1,810
24.00 3,771 479 3,824 533 3,925 621 3,985 1,051 4,171 1,511 4,417 1,822 4,711 2,083
25.00 3,270 670 3,350 737 3,486 835 3,563 1,322 3,802 1,783 4,084 2,097 4,405 2,340
26.00 2,767 877 2,891 975 3,067 1,096 3,161 1,633 3,452 2,100 3,787 2,417 4,109 2,679
27.00 2,258 1,111 2,472 1,245 2,695 1,403 2,810 1,973 3,118 2,484 3,458 2,750 3,831 3,003
28.00 1,755 1,385 2,062 1,562 2,322 1,745 2,463 2,335 2,789 2,787 3,232 3,099 3,592 3,318
29.00 1,402 1,734 1,683 1,925 1,986 2,118 2,144 2,721 2,519 3,210 2,983 3,462 3,367 3,699
30.00 1,118 2,249 1,344 2,362 1,675 2,527 1,842 3,133 2,269 3,592 2,746 3,816 3,131 4,052
31.00 887 2,759 1,064 2,826 1,396 2,964 1,566 3,582 2,060 3,932 2,539 4,224 2,928 4,447
32.00 680 3,264 844 3,300 1,153 3,404 1,335 4,020 1,859 4,348 2,334 4,610 2,720 4,839
33.00 499 3,766 656 3,782 942 3,859 1,129 4,444 1,670 4,766 2,174 5,034 2,575 5,227
34.00 365 4,260 503 4,277 763 4,325 942 4,902 1,502 5,170 1,996 5,436 2,412 5,650
35.00 269 4,760 382 4,775 604 4,812 784 5,389 1,352 5,604 1,829 5,866 2,235 6,050
36.00 204 5,262 275 5,269 485 5,299 644 5,860 1,201 6,079 1,685 6,294 2,080 6,475
37.00 157 5,764 179 5,767 389 5,791 538 6,335 1,062 6,519 1,520 6,721 1,920 6,871
38.00 126 6,266 145 6,269 307 6,287 438 6,812 956 6,950 1,387 7,165 1,778 7,296
39.00 103 6,763 120 6,779 242 6,791 359 7,298 842 7,406 1,280 7,604 1,644 7,769
40.00 86 7,263 103 7,276 169 7,287 302 7,780 758 7,906 1,162 8,021 1,540 8,197
41.00 80 7,766 88 7,770 119 7,778 240 8,268 663 8,381 1,057 8,511 1,434 8,648
42.00 80 8,263 80 8,276 108 8,287 199 8,755 586 8,846 991 8,970 - -
CRP (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,299 168 15,567 168 15,633 224 15,656 319 15,762 574 15,863 788 - -
13.00 14,283 168 14,492 190 14,543 254 14,556 364 14,644 728 14,710 1,037 - -
13.50 13,282 168 13,492 219 13,571 292 13,589 420 13,680 968 13,775 1,319 - -
14.00 12,295 204 12,493 251 12,573 336 12,621 605 12,724 1,298 12,831 1,667 12,972 2,235
14.50 11,275 267 11,493 295 11,601 389 11,674 864 11,802 1,636 11,915 2,049 12,096 2,644
15.00 10,298 360 10,493 383 10,556 570 10,628 1,208 10,839 2,034 10,982 2,455 11,270 3,101
15.50 9,267 502 9,373 521 9,533 748 9,686 1,612 9,822 2,481 10,099 2,946 10,554 3,595
16.00 8,267 714 8,419 812 8,613 1,074 8,716 2,067 8,982 2,990 9,241 3,455 9,906 4,141
16.50 7,268 1,009 7,473 1,142 7,742 1,500 7,852 2,609 8,190 3,534 8,558 4,017 9,252 4,676
17.00 6,268 1,380 6,563 1,556 6,886 1,969 7,004 3,203 7,448 4,133 7,862 4,599 8,670 5,278
17.50 5,263 1,803 5,691 2,051 6,076 2,524 6,228 3,820 6,755 4,702 7,265 5,161 8,103 5,837
18.00 4,258 2,298 4,865 2,704 5,320 3,157 5,543 4,504 6,099 5,368 6,658 5,827 7,570 6,470
18.50 3,288 2,890 4,081 3,412 4,599 3,840 4,815 5,243 5,525 6,058 6,116 6,504 6,955 7,240
19.00 2,625 3,649 3,356 4,197 3,970 4,582 4,165 6,013 4,934 6,795 5,580 7,212 6,549 7,833
19.50 2,081 4,670 2,705 5,030 3,323 5,367 3,608 6,831 4,440 7,534 5,125 7,937 6,114 8,541
20.00 1,638 5,684 2,183 5,922 2,792 6,195 3,075 7,673 3,974 8,327 4,716 8,696 5,600 9,289
21.00 916 7,695 1,311 7,815 1,910 7,940 2,155 9,413 3,154 10,155 3,906 10,493 4,834 11,021
22.00 521 9,706 774 9,827 1,261 9,915 1,488 11,356 2,449 11,940 3,217 12,241 4,159 12,721
23.00 327 11,695 430 11,695 816 11,775 997 13,304 1,910 13,830 2,618 14,075 3,610 14,258
24.00 226 13,695 348 13,695 481 13,695 693 15,122 1,519 15,783 2,112 15,987 3,041 16,157
25.00 168 15,695 293 15,695 408 15,695 477 17,202 1,140 17,792 1,685 17,992 2,538 18,136
26.00 168 17,695 255 17,695 355 17,844 422 19,019 871 19,671 1,380 19,876 2,183 20,030
27.00 168 19,720 226 19,840 315 19,912 373 20,950 705 21,674 1,118 21,836 1,835 21,990
28.00 168 21,695 203 21,695 283 21,820 335 22,937 510 23,645 839 23,796 1,580 23,949
29.00 168 23,695 - - - - 311 24,908 - - - - - -
30.00 168 25,695 - - - - 286 26,923 - - - - - -
CSA (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 41,485 435 - - - - - - - - - - - -
8.00 40,236 435 - - - - - - - - - - - -
8.25 38,986 435 - - - - - - - - - - - -
8.50 37,737 435 - - - - 38,024 435 - - - - - -
8.75 36,489 435 - - - - 36,861 455 - - - - - -
9.00 35,239 435 - - - - 35,622 492 - - - - - -
9.25 33,990 435 34,087 442 34,179 449 34,318 528 34,714 708 34,998 906 34,998 1,055
9.50 32,740 435 32,841 494 32,937 496 33,080 560 33,485 764 33,763 986 33,763 1,144
9.75 31,491 496 31,608 560 31,711 562 31,836 605 32,209 818 32,527 1,075 32,528 1,235
10.00 30,241 567 30,358 632 30,469 632 30,619 660 30,998 874 31,276 1,163 31,259 1,642
10.50 27,733 768 27,860 832 27,969 830 28,108 824 28,525 1,050 28,804 1,686 28,789 2,306
11.00 25,233 1,063 25,360 1,117 25,499 1,112 25,664 1,103 26,036 1,545 26,317 2,526 26,318 3,187
11.50 22,733 1,509 22,891 1,546 23,048 1,536 23,187 1,522 23,547 2,037 23,846 3,303 23,830 4,121
12.00 20,234 2,154 20,366 2,163 20,530 2,146 20,676 2,127 21,041 2,882 21,746 4,380 22,229 5,290
12.50 17,734 3,001 17,898 2,993 18,085 3,032 18,346 3,069 19,473 4,016 20,196 5,667 20,629 6,514
13.00 15,234 3,980 15,418 4,010 15,695 4,070 16,065 4,160 17,403 5,312 18,261 7,052 18,715 7,955
13.50 12,736 4,977 12,993 5,157 13,292 5,278 13,830 5,428 15,441 6,714 16,398 8,611 16,991 9,513
14.00 10,168 6,125 10,577 6,455 11,067 6,666 11,751 6,846 13,614 8,332 14,632 10,202 15,314 11,038
14.50 7,615 7,633 8,290 8,084 8,967 8,332 9,779 8,707 11,872 10,101 12,955 11,972 13,696 12,732
15.00 6,138 10,115 6,623 10,263 7,071 10,566 7,912 10,844 10,263 12,026 11,433 13,770 12,304 14,587
15.50 4,990 12,697 5,273 12,702 5,567 12,854 6,362 13,068 8,696 14,038 10,043 15,747 10,942 16,472
16.00 3,998 15,214 4,188 15,202 4,421 15,262 4,956 15,414 7,428 16,160 8,815 17,764 9,719 18,420
16.50 3,071 17,714 3,232 17,714 3,426 17,714 3,781 17,781 6,280 18,354 7,653 20,169 8,663 20,805
17.00 2,317 20,214 2,413 20,254 2,592 20,316 2,902 20,388 5,207 20,755 6,555 22,356 7,607 22,944
17.50 1,760 22,683 1,868 22,820 1,908 22,917 2,138 23,013 4,462 23,260 5,618 24,642 6,688 25,178
18.00 1,365 25,186 1,478 25,293 1,510 25,372 1,563 25,448 3,681 25,678 4,810 26,958 5,831 27,448
18.50 1,083 27,696 1,197 27,827 1,225 27,915 1,373 27,994 2,971 28,232 4,071 29,306 5,106 29,769
19.00 881 30,207 994 30,363 1,016 30,458 1,225 30,540 2,363 30,784 3,409 31,676 4,364 32,033
19.50 733 32,714 841 32,869 911 32,960 1,106 33,053 1,936 33,286 2,830 34,074 3,885 34,329
20.00 621 35,225 725 35,405 830 35,502 1,008 35,599 1,454 35,837 2,442 36,379 3,402 36,786
21.00 470 40,217 566 40,361 707 40,439 861 40,517 1,247 40,736 1,554 41,244 2,474 41,476
22.00 435 45,242 475 45,434 620 45,512 754 45,608 1,094 45,840 1,360 46,075 1,980 46,252
23.00 435 50,249 435 50,439 - - 675 50,608 978 50,841 1,231 51,087 - -
CSE (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,604 118 - - - - - - - - - - - -
21.00 16,105 118 - - - - 16,217 118 - - - - - -
22.00 15,603 118 - - - - 15,725 118 - - - - - -
23.00 15,103 118 - - - - 15,232 118 - - - - - -
24.00 14,603 118 - - - - 14,731 118 - - - - - -
25.00 14,105 118 - - - - 14,239 118 - - - - - -
26.00 13,604 118 - - - - 13,745 118 13,772 118 - - - -
27.00 13,105 118 - - - - 13,251 118 13,282 165 - - - -
28.00 12,605 118 - - - - 12,758 118 12,794 210 - - - -
29.00 12,103 118 - - - - 12,267 118 12,303 256 12,357 516 - -
30.00 11,605 118 11,668 118 - - 11,790 118 11,828 329 11,889 632 - -
31.00 11,105 118 11,170 118 - - 11,296 164 11,337 434 11,415 757 - -
32.00 10,605 118 10,675 118 10,749 118 10,815 213 10,871 524 10,937 893 - -
33.00 10,105 118 10,180 118 10,255 118 10,332 285 10,389 640 10,467 1,042 - -
34.00 9,605 118 9,685 118 9,774 165 9,848 375 9,907 765 9,992 1,205 10,161 1,454
35.00 9,105 118 9,193 130 9,285 244 9,365 454 9,432 922 9,554 1,361 9,770 1,660
36.00 8,605 144 8,698 161 8,803 317 8,822 591 8,945 1,091 9,145 1,556 9,407 1,865
37.00 8,103 187 8,207 234 8,314 405 8,345 729 8,518 1,244 8,763 1,758 9,022 2,069
38.00 7,602 245 7,685 331 7,832 532 7,890 888 8,101 1,450 8,365 1,967 8,688 2,303
39.00 7,103 322 7,171 443 7,306 671 7,437 1,075 7,692 1,650 7,999 2,209 8,346 2,546
40.00 6,603 426 6,707 580 6,877 824 7,059 1,277 7,292 1,891 7,642 2,456 8,038 2,785
41.00 6,103 559 6,234 736 6,437 1,014 6,601 1,489 6,932 2,149 7,456 2,728 7,735 3,083
42.00 5,603 724 5,770 908 6,006 1,208 6,195 1,707 6,554 2,400 7,138 3,016 7,592 3,376
43.00 5,103 917 5,319 1,106 5,587 1,444 5,796 1,983 6,205 2,676 6,818 3,296 7,271 3,655
44.00 4,601 1,121 4,876 1,333 5,183 1,697 5,416 2,260 5,870 2,947 6,505 3,572 7,003 3,939
45.00 4,098 1,335 4,450 1,585 4,795 1,973 5,040 2,563 5,532 3,266 6,226 3,897 6,734 4,262
46.00 3,592 1,570 4,038 1,876 4,420 2,284 4,691 2,885 5,229 3,584 5,943 4,217 6,452 4,583
47.00 3,089 1,836 3,628 2,220 4,021 2,603 4,335 3,210 4,925 3,870 5,655 4,473 6,178 4,898
48.00 2,613 2,141 3,254 2,553 3,706 2,980 4,030 3,560 4,627 4,226 5,401 4,797 5,941 5,222
49.00 2,245 2,491 2,915 2,967 3,390 3,320 3,723 3,927 4,364 4,571 5,156 5,149 5,701 5,577
50.00 1,947 2,896 2,613 3,382 3,101 3,718 3,456 4,314 4,103 4,917 4,907 5,582 5,459 5,932
52.50 1,315 4,172 1,882 4,422 2,430 4,695 2,788 5,302 3,551 5,860 4,340 6,499 4,837 6,823
55.00 814 5,426 1,305 5,559 1,851 5,758 2,215 6,345 2,997 6,943 3,752 7,475 4,346 7,803
57.50 461 6,684 860 6,741 1,383 6,978 1,739 7,519 2,525 7,984 3,320 8,501 3,975 8,779
60.00 273 7,934 554 8,013 1,010 8,137 1,340 8,646 2,128 9,070 2,929 9,552 3,558 9,833
62.50 175 9,184 338 9,235 718 9,318 1,022 9,803 1,767 10,176 2,615 10,649 3,198 10,914
65.00 120 10,434 237 10,469 520 10,526 762 10,985 1,458 11,315 2,280 11,785 2,834 11,999
67.50 118 11,684 130 11,684 367 11,757 568 12,172 1,205 12,462 1,968 12,891 2,496 13,152
70.00 118 12,934 118 12,934 249 12,934 423 13,373 986 13,629 1,705 14,038 2,228 14,256
CSP (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 11,564 141 - - - - - - - - - - - -
3.80 11,364 141 - - - - - - - - - - - -
3.90 11,164 141 - - - - - - - - - - - -
4.00 10,964 141 - - - - - - - - - - - -
4.10 10,764 141 - - - - - - - - - - - -
4.20 10,564 141 - - - - - - - - - - - -
4.30 10,364 141 - - - - - - - - - - - -
4.40 10,164 141 - - - - - - - - - - - -
4.50 9,964 141 - - - - - - - - - - - -
4.60 9,764 151 - - - - - - - - - - - -
4.70 9,564 163 - - - - - - - - - - - -
4.80 9,364 175 - - - - - - - - - - - -
4.90 9,165 191 - - - - - - - - - - - -
5.00 8,965 207 8,992 227 9,017 227 9,021 351 9,143 666 9,284 985 - -
5.25 8,465 256 8,492 276 8,517 276 8,556 444 8,696 849 8,872 1,170 - -
5.50 7,965 320 7,992 339 8,047 392 8,089 574 8,280 1,014 8,481 1,392 - -
5.75 7,465 403 7,503 417 7,560 542 7,636 733 7,840 1,216 8,109 1,600 - -
6.00 6,965 508 7,022 564 7,100 691 7,178 915 7,459 1,437 7,719 1,830 - -
6.25 6,467 639 6,510 714 6,624 844 6,738 1,102 7,048 1,677 7,388 2,094 7,701 2,410
6.50 5,967 798 6,026 899 6,174 1,048 6,288 1,332 6,692 1,942 7,035 2,363 7,381 2,698
6.75 5,461 980 5,570 1,106 5,734 1,272 5,874 1,557 6,316 2,215 6,696 2,656 7,105 2,989
7.00 4,961 1,175 5,126 1,335 5,306 1,514 5,465 1,835 5,967 2,504 6,376 2,948 6,808 3,277
7.25 4,454 1,399 4,655 1,582 4,889 1,774 5,099 2,135 5,627 2,757 6,076 3,244 6,504 3,593
7.50 3,946 1,634 4,190 1,872 4,482 2,067 4,673 2,431 5,323 3,091 5,794 3,600 6,252 3,916
7.75 3,431 1,894 3,758 2,162 4,121 2,373 4,366 2,765 4,971 3,402 5,494 3,924 5,975 4,241
8.00 2,937 2,178 3,347 2,479 3,737 2,709 4,011 3,116 4,728 3,751 5,234 4,231 5,736 4,585
8.25 2,569 2,509 2,962 2,834 3,383 3,033 3,692 3,473 4,418 4,114 5,007 4,627 5,535 4,947
8.50 2,238 2,889 2,610 3,202 3,080 3,447 3,406 3,872 4,212 4,474 4,767 5,004 5,276 5,326
8.75 1,942 3,320 2,321 3,593 2,775 3,850 3,120 4,252 3,948 4,860 4,529 5,382 5,081 5,703
9.00 1,696 3,835 2,065 4,001 2,508 4,279 2,846 4,680 3,719 5,269 4,345 5,753 4,877 6,079
9.25 1,465 4,348 1,828 4,485 2,261 4,712 2,620 5,093 3,534 5,695 4,141 6,164 4,654 6,465
9.50 1,251 4,852 1,591 4,962 2,036 5,177 2,365 5,532 3,347 6,125 3,967 6,557 4,523 6,876
9.75 1,060 5,379 1,395 5,453 1,807 5,625 2,175 6,033 3,119 6,549 3,777 6,982 4,329 7,286
10.00 872 5,860 1,224 5,946 1,602 6,100 1,967 6,485 2,942 6,989 3,602 7,380 4,182 7,693
10.50 626 6,879 914 6,898 1,274 7,035 1,607 7,350 2,600 7,839 3,314 8,229 3,873 8,510
11.00 464 7,879 670 7,882 968 8,018 1,325 8,341 2,284 8,730 2,989 9,117 3,591 9,389
11.50 357 8,868 468 8,904 774 8,991 1,091 9,298 2,016 9,625 2,728 9,983 3,258 10,264
12.00 286 9,874 321 9,886 574 9,966 883 10,238 1,759 10,556 2,456 10,915 3,023 11,134
12.50 235 10,874 271 10,882 480 10,948 694 11,218 1,554 11,479 2,212 11,810 2,783 12,066
13.00 199 11,881 234 11,932 389 11,951 613 12,176 1,337 12,411 2,006 12,736 2,542 12,950
13.50 171 12,874 204 12,899 296 12,932 475 13,167 1,203 13,354 1,803 13,674 2,368 13,846
14.00 151 13,875 183 13,879 194 13,924 387 14,140 1,042 14,302 1,651 14,603 2,169 14,775
14.50 141 14,876 166 14,902 182 14,912 299 15,124 903 15,264 1,482 15,515 1,975 15,713
15.00 141 15,876 151 15,903 171 15,914 198 16,114 785 16,229 1,349 16,495 - -
15.50 141 16,874 - - 162 16,915 190 17,081 711 17,193 - - - -
16.00 141 17,887 - - 154 17,956 182 18,081 606 18,164 - - - -
16.50 - - - - 147 18,918 174 19,068 - - - - - -
17.00 - - - - 142 19,919 166 20,052 - - - - - -
CTB (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,434 33 - - - - - - - - - - - -
4.40 3,334 33 - - - - - - - - - - - -
4.50 3,234 33 - - - - - - - - - - - -
4.60 3,134 33 - - - - - - - - - - - -
4.70 3,034 33 - - - - 3,092 45 3,175 61 - - - -
4.80 2,935 33 2,948 41 - - 2,990 47 3,072 65 3,144 81 - -
4.90 2,835 33 2,845 43 2,863 41 2,887 49 2,967 69 3,042 85 3,081 178
5.00 2,735 33 2,745 45 2,760 43 2,783 51 2,863 72 2,941 121 2,976 204
5.25 2,485 33 2,500 49 2,508 47 2,522 57 2,567 111 2,675 179 2,655 253
5.50 2,235 40 2,246 59 2,262 55 2,275 67 2,321 166 2,512 231 2,562 323
5.75 1,985 52 2,004 68 2,010 63 2,028 102 2,077 218 2,320 312 2,371 413
6.00 1,735 71 1,754 83 1,762 99 1,779 158 1,831 296 2,125 402 2,198 506
6.25 1,485 103 1,505 107 1,556 172 1,628 239 1,784 381 1,941 509 2,079 623
6.50 1,235 157 1,274 188 1,332 249 1,424 340 1,601 488 1,773 619 1,913 741
6.75 985 241 1,037 286 1,134 360 1,218 442 1,434 610 1,604 751 1,754 869
7.00 732 351 829 425 939 505 1,049 579 1,256 753 1,452 881 1,588 1,009
7.25 501 505 642 607 767 675 892 736 1,116 896 1,312 1,031 1,451 1,161
7.50 353 727 479 808 609 875 734 921 983 1,083 1,176 1,191 1,324 1,319
7.75 244 980 349 1,022 477 1,095 610 1,119 854 1,234 1,046 1,359 1,204 1,494
8.00 165 1,231 242 1,269 379 1,321 499 1,345 741 1,415 938 1,541 1,096 1,670
8.25 116 1,484 164 1,514 287 1,583 392 1,595 636 1,652 830 1,717 986 1,870
8.50 87 1,736 109 1,766 207 1,827 316 1,833 542 1,861 732 1,915 901 2,056
8.75 68 1,990 95 2,016 149 2,077 265 2,077 460 2,089 647 2,108 820 2,262
9.00 55 2,237 84 2,267 135 2,321 212 2,321 396 2,333 574 2,340 743 2,481
9.25 47 2,490 76 2,518 123 2,571 154 2,571 324 2,577 495 2,577 672 2,701
9.50 40 2,742 69 2,770 113 2,809 141 2,821 274 2,821 435 2,821 604 2,935
9.75 36 2,985 64 3,020 105 3,059 129 3,071 224 3,071 393 3,071 548 3,169
10.00 33 3,235 - - - - 121 3,315 - - - - - -
10.50 33 3,736 - - - - 108 3,815 - - - - - -
CTC (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,609 91 2,621 134 2,654 168 2,728 214 2,779 431 2,831 597 - -
4.10 2,405 109 2,422 149 2,452 186 2,530 239 2,583 529 2,669 650 2,784 767
4.20 2,206 130 2,222 166 2,251 206 2,331 320 2,384 617 2,512 742 2,665 878
4.30 2,007 158 2,023 187 2,039 230 2,159 392 2,224 701 2,368 825 2,548 953
4.40 1,814 196 1,854 211 1,920 313 1,936 467 2,104 806 2,271 951 2,438 1,082
4.50 1,606 248 1,654 295 1,744 425 1,762 594 1,975 913 2,141 1,055 2,324 1,179
4.60 1,406 315 1,491 375 1,566 495 1,607 685 1,857 1,047 2,023 1,186 2,213 1,291
4.70 1,205 391 1,305 483 1,419 617 1,464 819 1,719 1,168 1,907 1,304 2,094 1,447
4.80 1,009 482 1,129 610 1,266 733 1,315 945 1,609 1,296 1,795 1,434 1,986 1,556
4.90 809 598 993 733 1,123 862 1,195 1,082 1,496 1,423 1,691 1,555 1,889 1,696
5.00 645 738 851 883 993 1,002 1,068 1,232 1,403 1,567 1,599 1,681 1,798 1,819
5.25 385 1,221 554 1,303 729 1,392 794 1,616 1,144 1,930 1,357 2,037 1,565 2,173
5.50 230 1,721 327 1,767 510 1,832 584 2,027 953 2,324 1,152 2,415 1,372 2,534
5.75 149 2,221 211 2,251 329 2,296 416 2,382 771 2,723 978 2,837 1,196 2,932
6.00 107 2,721 175 2,751 224 2,816 259 2,884 633 3,185 830 3,264 1,056 3,371
6.25 83 3,221 151 3,250 195 3,271 226 3,382 526 3,632 695 3,719 899 3,792
6.50 70 3,721 134 3,750 174 3,794 200 3,908 411 4,134 581 4,187 775 4,265
6.75 59 4,233 122 4,270 158 4,291 183 4,382 329 4,631 462 4,681 667 4,732
7.00 53 4,731 111 4,768 145 4,791 171 4,884 238 5,127 380 5,183 558 5,227
7.25 53 5,225 105 5,250 135 5,264 158 5,382 224 5,623 278 5,680 476 5,748
7.50 53 5,721 98 5,748 126 5,764 149 5,871 210 6,144 264 6,204 396 6,245
7.75 53 6,233 93 6,268 119 6,291 141 6,374 195 6,619 251 6,700 - -
8.00 53 6,721 - - - - 134 6,871 187 7,120 238 7,169 - -
8.25 53 7,221 - - - - 126 7,374 180 7,642 226 7,693 - -
8.50 53 7,725 - - - - 121 7,871 - - - - - -
8.75 53 8,221 - - - - 118 8,367 - - - - - -
CTS (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 14,338 136 - - - - - - - - - - - -
12.50 13,838 136 - - - - - - - - - - - -
13.00 13,338 136 - - - - - - - - - - - -
13.50 12,838 136 - - - - - - - - - - - -
14.00 12,338 136 - - - - - - - - - - - -
14.50 11,838 136 - - - - - - - - - - - -
15.00 11,338 136 - - - - 11,539 362 - - - - - -
15.50 10,838 136 - - - - 11,080 478 - - - - - -
16.00 10,339 136 - - - - 10,618 546 - - - - - -
16.50 9,839 165 - - - - 9,976 688 - - - - - -
17.00 9,339 202 - - - - 9,719 829 - - - - - -
17.50 8,839 252 8,880 312 9,082 651 9,110 985 9,564 1,871 10,198 2,513 10,734 3,017
18.00 8,339 315 8,440 439 8,508 804 8,613 1,144 9,174 2,087 9,823 2,771 10,375 3,266
18.50 7,839 397 7,884 557 8,046 958 8,251 1,338 8,837 2,339 9,478 3,031 9,979 3,516
19.00 7,339 503 7,387 704 7,620 1,151 7,885 1,553 8,476 2,595 9,109 3,290 9,685 3,765
19.50 6,839 633 6,885 865 7,194 1,365 7,516 1,780 8,185 2,852 8,797 3,567 9,443 4,057
20.00 6,340 790 6,590 1,059 6,802 1,585 7,145 2,027 7,821 3,129 8,499 3,871 9,154 4,348
21.00 5,341 1,180 5,724 1,542 6,147 2,095 6,556 2,561 7,204 3,681 7,955 4,427 8,775 4,924
22.00 4,339 1,639 4,889 2,118 5,401 2,685 5,857 3,146 6,664 4,300 7,395 5,063 8,134 5,557
23.00 3,355 2,182 4,122 2,788 4,709 3,328 5,217 3,792 6,100 4,933 6,982 5,718 7,658 6,236
24.00 2,558 2,852 3,431 3,526 4,070 4,029 4,607 4,490 5,528 5,626 6,457 6,370 7,263 6,945
25.00 1,974 3,725 2,830 4,316 3,509 4,787 4,092 5,223 5,084 6,342 6,029 7,109 6,812 7,699
26.00 1,481 4,721 2,309 5,134 3,030 5,615 3,616 6,004 4,643 7,117 5,692 7,922 6,526 8,462
27.00 1,069 5,731 1,867 6,067 2,602 6,456 3,200 6,816 4,218 7,881 5,298 8,718 6,147 9,234
28.00 713 6,732 1,460 6,977 2,190 7,331 2,815 7,665 3,841 8,816 4,898 9,501 5,760 9,941
29.00 498 7,733 1,138 7,943 1,829 8,237 2,454 8,551 3,490 9,663 4,581 10,310 5,433 10,762
30.00 358 8,732 862 8,924 1,533 9,188 2,115 9,443 3,153 10,521 4,251 11,148 5,136 11,636
31.00 268 9,757 654 9,960 1,260 10,142 1,827 10,365 2,870 11,369 3,928 11,999 4,812 12,406
32.00 208 10,792 514 10,967 1,039 11,124 1,578 11,321 2,543 12,254 3,618 12,894 4,460 13,248
33.00 165 11,776 363 11,933 863 12,121 1,359 12,293 2,321 13,138 3,356 13,633 4,208 14,110
34.00 136 12,816 254 13,011 709 13,131 1,152 13,276 2,127 14,051 3,090 14,659 3,966 14,950
35.00 136 13,790 230 13,990 588 14,094 987 14,282 1,901 14,979 2,885 15,540 3,707 15,853
36.00 136 14,786 212 14,963 455 15,056 845 15,284 1,739 15,823 2,683 16,436 3,541 16,682
37.00 136 15,788 194 15,982 367 16,076 733 16,225 1,555 16,750 2,483 17,230 3,296 17,626
38.00 136 16,826 181 17,027 265 17,124 615 17,217 1,391 17,730 2,328 18,136 - -
39.00 136 17,792 169 17,943 248 18,031 540 18,169 1,257 18,620 2,168 19,013 - -
40.00 136 18,802 - - - - 460 19,151 1,135 19,484 - - - -
41.00 136 19,793 - - - - 376 20,159 1,018 20,395 - - - -
DFM (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,605 95 - - - - 15,648 95 - - - - - -
2.60 15,405 95 - - - - 15,448 95 - - - - - -
2.70 15,205 95 - - - - 15,248 95 - - - - - -
2.80 15,005 95 - - - - 15,046 95 - - - - - -
2.90 14,805 95 - - - - 14,845 95 - - - - - -
3.00 14,605 95 - - - - 14,644 95 - - - - - -
3.10 14,405 95 - - - - 14,442 95 - - - - - -
3.20 14,206 95 - - - - 14,242 95 - - - - - -
3.30 14,006 95 - - - - 14,045 95 - - - - - -
3.40 13,806 95 - - - - 13,846 95 - - - - - -
3.50 13,606 95 - - - - 13,648 95 - - - - - -
3.60 13,406 95 - - - - 13,450 95 - - - - - -
3.70 13,206 95 - - - - 13,252 95 - - - - - -
3.80 13,006 95 - - - - 13,053 95 - - - - - -
3.90 12,806 95 - - - - 12,873 95 - - - - - -
4.00 12,606 95 - - - - 12,673 95 - - - - - -
4.10 12,406 95 - - - - 12,472 95 - - - - - -
4.20 12,206 95 - - - - 12,270 95 - - - - - -
4.30 12,006 95 - - - - 12,069 95 - - - - - -
4.40 11,808 95 - - - - 11,869 95 - - - - - -
4.50 11,608 95 - - - - 11,668 95 - - - - - -
4.60 11,408 95 - - - - 11,465 95 - - - - - -
4.70 11,208 95 - - - - 11,262 98 - - - - - -
4.80 11,008 95 - - - - 11,064 101 - - - - - -
4.90 10,808 95 - - - - 10,865 103 - - - - - -
5.00 10,608 95 - - - - 10,666 106 - - - - - -
5.25 10,108 95 - - - - 10,172 113 - - - - - -
5.50 9,608 95 - - - - 9,698 122 - - - - - -
5.75 9,109 95 - - - - 9,196 134 - - - - - -
6.00 8,609 95 - - - - 8,693 147 - - - - - -
6.25 8,109 95 8,145 106 - - 8,181 159 8,230 224 8,398 271 - -
6.50 7,609 95 7,645 118 - - 7,685 180 7,784 247 7,945 303 - -
6.75 7,110 95 7,145 131 7,165 168 7,190 202 7,241 275 7,489 417 - -
7.00 6,610 115 6,645 149 6,668 188 6,729 223 6,828 307 7,029 532 7,266 709
7.25 6,110 142 6,144 167 6,170 211 6,228 254 6,375 431 6,643 635 6,864 854
7.50 5,610 179 5,644 194 5,674 242 5,724 286 5,951 541 6,211 832 6,490 1,031
7.75 5,110 232 5,141 246 5,200 280 5,268 335 5,515 703 5,828 1,015 6,100 1,234
8.00 4,612 309 4,642 319 4,700 329 4,802 473 5,101 900 5,435 1,208 5,744 1,463
8.25 4,112 419 4,145 422 4,198 417 4,356 657 4,726 1,112 5,084 1,441 5,403 1,698
8.50 3,612 566 3,646 565 3,694 561 3,925 872 4,336 1,341 4,719 1,678 5,065 1,948
8.75 3,112 752 3,169 751 3,237 751 3,519 1,132 3,974 1,594 4,389 1,935 4,740 2,221
9.00 2,608 951 2,684 951 2,761 963 3,134 1,424 3,629 1,892 4,052 2,213 4,436 2,489
9.25 2,100 1,162 2,208 1,198 2,320 1,210 2,752 1,739 3,298 2,187 3,768 2,537 4,151 2,803
9.50 1,576 1,446 1,753 1,507 1,907 1,594 2,405 2,068 3,003 2,523 3,458 2,838 3,868 3,098
9.75 1,254 1,920 1,321 1,972 1,500 2,032 2,093 2,449 2,702 2,854 3,199 3,189 3,604 3,444
10.00 1,018 2,442 1,060 2,453 1,154 2,494 1,788 2,841 2,430 3,219 2,925 3,517 3,344 3,780
10.50 638 3,442 657 3,442 671 3,442 1,276 3,664 1,944 3,999 2,461 4,255 2,887 4,495
11.00 381 4,442 405 4,442 473 4,442 880 4,544 1,526 4,802 2,052 5,048 2,479 5,260
11.50 247 5,442 288 5,442 373 5,442 615 5,442 1,198 5,665 1,683 5,859 2,102 6,049
12.00 175 6,442 236 6,442 309 6,442 377 6,442 894 6,442 1,355 6,707 1,807 6,876
12.50 134 7,442 202 7,442 264 7,442 321 7,442 654 7,442 1,124 7,442 1,500 7,722
13.00 107 8,442 176 8,442 234 8,442 288 8,442 521 8,442 923 8,442 1,276 8,442
13.50 95 9,442 159 9,442 208 9,442 258 9,442 377 9,442 747 9,442 1,043 9,442
14.00 95 10,442 145 10,442 190 10,442 236 10,442 343 10,442 544 10,442 872 10,442
EVG (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 305 27
0.10 205 45
0.15 106 81
0.20 79 165
0.25 67 265
0.30 62 365
0.35 58 465
0.40 55 565
0.45 53 665
0.50 51 765
0.55 50 865
0.60 49 965
GAC (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 6,603 99 - - - - 6,686 157 - - - - - -
1.90 6,403 99 - - - - 6,486 163 - - - - - -
1.95 6,203 99 - - - - 6,286 169 - - - - - -
2.00 6,003 103 - - - - 6,086 175 - - - - - -
2.10 5,602 117 - - - - 5,687 188 - - - - - -
2.20 5,202 134 - - - - 5,287 211 5,315 360 - - - -
2.30 4,801 157 - - - - 4,847 232 4,916 465 - - - -
2.40 4,401 188 4,430 203 4,479 224 4,488 263 4,623 573 4,843 871 5,097 1,081
2.50 3,999 231 4,030 243 4,079 256 4,132 391 4,268 741 4,531 1,018 4,871 1,270
2.60 3,598 288 3,630 298 3,714 296 3,732 509 3,954 897 4,297 1,220 4,587 1,459
2.70 3,197 368 3,255 375 3,314 433 3,370 629 3,667 1,106 4,007 1,400 4,317 1,635
2.80 2,794 478 2,854 480 2,943 633 3,038 811 3,412 1,296 3,777 1,641 4,108 1,907
2.90 2,393 619 2,498 679 2,598 767 2,733 1,036 3,163 1,532 3,511 1,855 3,908 2,120
3.00 1,990 776 2,135 876 2,278 1,051 2,417 1,294 2,894 1,807 3,308 2,118 3,659 2,373
3.10 1,582 984 1,790 1,104 2,014 1,315 2,201 1,539 2,669 2,060 3,078 2,370 3,471 2,665
3.20 1,242 1,216 1,461 1,360 1,746 1,573 1,953 1,814 2,429 2,320 2,900 2,650 3,352 2,830
3.30 987 1,568 1,187 1,700 1,508 1,858 1,692 2,090 2,235 2,606 2,710 2,939 3,082 3,183
3.40 779 1,979 944 2,061 1,216 2,234 1,499 2,456 2,061 2,887 2,513 3,221 2,936 3,471
3.50 627 2,382 754 2,454 1,050 2,594 1,308 2,807 1,912 3,207 2,365 3,522 2,752 3,768
3.60 501 2,791 569 2,842 882 2,949 1,107 3,158 1,681 3,509 2,215 3,842 2,606 4,074
3.70 407 3,191 425 3,226 771 3,302 947 3,507 1,571 3,859 2,085 4,139 2,498 4,392
3.80 336 3,591 357 3,609 588 3,679 857 3,878 1,431 4,197 1,936 4,472 2,341 4,684
3.90 284 3,991 307 3,991 467 4,083 682 4,255 1,303 4,530 1,818 4,822 2,194 5,012
4.00 246 4,391 274 4,391 329 4,487 574 4,619 1,164 4,907 1,681 5,150 2,082 5,356
4.10 216 4,791 254 4,791 306 4,857 460 4,995 1,080 5,234 1,531 5,476 1,949 5,687
4.20 194 5,191 236 5,191 287 5,290 327 5,395 998 5,598 1,448 5,847 1,800 6,013
4.30 175 5,591 223 5,591 270 5,627 311 5,758 853 6,004 1,309 6,175 1,740 6,377
4.40 161 5,991 211 5,991 256 6,063 295 6,159 751 6,368 1,248 6,539 1,601 6,741
4.50 149 6,391 202 6,391 244 6,463 276 6,526 670 6,731 1,167 6,902 1,524 7,107
4.60 139 6,791 192 6,791 234 6,791 267 6,926 561 7,094 1,087 7,260 1,420 7,432
4.70 130 7,191 184 7,191 224 7,191 258 7,288 457 7,454 1,007 7,623 1,341 7,795
4.80 123 7,591 178 7,591 - - 248 7,688 323 7,815 929 7,986 - -
4.90 117 7,991 173 7,991 - - 239 8,048 315 8,215 849 8,346 - -
5.00 111 8,391 167 8,391 - - 230 8,488 306 8,570 762 8,744 - -
5.25 101 9,391 - - - - 218 9,448 284 9,570 654 9,656 - -
GAH (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 65,826 715 - - - - - - - - - - - -
9.75 64,577 715 - - - - - - - - - - - -
10.00 63,327 715 - - - - - - - - - - - -
10.50 60,820 715 60,960 715 61,104 715 61,174 715 61,174 1,637 61,121 2,846 62,174 4,070
11.00 58,320 715 58,469 715 58,618 715 58,660 715 58,660 2,068 58,828 3,567 60,325 4,852
11.50 55,822 715 55,977 715 56,117 715 56,129 979 56,129 2,625 56,774 4,234 58,292 5,708
12.00 53,322 715 53,485 782 53,649 786 53,664 1,317 53,705 3,257 54,725 5,004 56,447 6,643
12.50 50,823 837 50,978 938 51,147 941 51,150 1,822 51,675 3,873 52,726 5,912 54,557 7,540
13.00 48,323 1,040 48,502 1,135 48,630 1,350 48,812 2,239 49,440 4,696 50,844 6,842 52,677 8,617
13.50 45,824 1,301 45,995 1,394 46,111 1,761 46,483 2,867 47,225 5,612 48,851 7,881 50,816 9,759
14.00 43,326 1,635 43,503 1,723 43,781 2,323 44,147 3,583 45,158 6,588 47,066 9,017 49,088 10,836
14.50 40,822 2,078 41,032 2,338 41,422 2,908 41,885 4,461 42,987 7,667 45,107 10,125 47,370 12,164
15.00 38,396 2,627 38,787 3,083 39,130 3,679 39,877 5,497 40,623 8,787 43,341 11,447 45,579 13,366
15.50 35,828 3,309 36,185 3,837 36,822 4,518 37,221 6,531 39,037 10,036 41,568 12,688 43,843 14,511
16.00 33,330 4,117 33,852 4,695 34,930 5,485 35,617 7,737 37,228 11,284 39,791 13,950 42,376 15,935
16.50 30,830 5,034 31,695 5,692 32,821 6,512 33,116 9,011 35,647 12,705 38,314 15,491 40,786 17,383
17.00 28,302 6,047 29,210 6,794 30,379 7,691 31,481 10,423 33,903 14,182 36,599 16,747 39,219 18,691
17.50 25,795 7,072 26,926 8,023 28,268 8,954 28,638 11,889 31,854 15,511 34,316 18,200 37,869 20,108
18.00 23,274 8,190 24,682 9,330 26,131 10,339 26,781 13,447 30,219 17,141 33,617 19,880 36,561 21,956
18.50 20,727 9,398 22,511 10,747 24,207 11,943 25,359 15,065 28,568 18,749 32,290 21,434 35,191 23,322
19.00 18,167 10,726 20,376 12,268 22,296 13,512 23,532 16,734 27,256 20,259 30,907 23,072 33,771 24,967
19.50 15,718 12,204 18,352 13,858 20,527 15,279 21,997 18,579 25,810 22,153 29,580 24,757 32,690 26,654
20.00 13,880 13,893 16,448 15,606 18,866 17,150 20,337 20,379 24,382 23,828 28,346 26,572 31,574 28,600
21.00 10,836 18,011 13,141 19,537 15,748 21,075 17,391 24,289 22,051 27,629 26,189 30,282 29,390 32,277
22.00 8,315 23,138 10,281 24,152 13,112 25,323 14,807 28,428 19,704 31,737 23,947 33,921 27,343 35,962
23.00 6,170 28,267 8,036 28,791 10,747 29,964 12,642 33,034 17,577 35,834 21,998 38,095 25,584 39,957
24.00 4,343 33,234 6,167 33,606 8,700 34,503 10,574 37,535 15,786 40,125 20,028 42,154 23,599 43,870
25.00 3,082 38,248 4,629 38,521 6,961 39,245 8,893 42,092 13,974 44,393 18,487 46,413 22,022 48,040
26.00 2,235 43,259 3,448 43,455 5,514 44,007 7,329 46,695 12,396 48,793 16,771 50,581 20,491 52,264
27.00 1,675 48,263 2,523 48,405 4,325 48,821 6,052 51,545 11,004 53,317 15,390 55,085 18,886 56,478
28.00 1,297 53,266 1,758 53,396 3,485 53,723 4,969 56,256 9,773 57,902 14,095 59,420 17,685 60,894
29.00 1,036 58,262 - - - - 4,049 61,127 8,644 62,455 - - - -
GHL (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 13,201 154 - - - - - - - - - - - -
4.90 13,000 154 - - - - 13,079 154 - - - - - -
5.00 12,801 154 - - - - 12,879 154 - - - - - -
5.25 12,300 154 - - - - 12,379 154 - - - - - -
5.50 11,802 154 - - - - 11,879 160 - - - - - -
5.75 11,300 154 - - - - 11,379 187 11,421 292 11,441 553 - -
6.00 10,802 170 10,831 191 - - 10,861 218 10,965 385 10,999 688 - -
6.25 10,302 200 10,370 223 - - 10,399 254 10,493 521 10,571 830 - -
6.50 9,800 240 9,843 263 - - 9,953 361 10,014 656 10,098 999 - -
6.75 9,300 291 9,356 313 - - 9,379 465 9,549 777 9,646 1,167 - -
7.00 8,800 356 8,833 376 - - 8,967 574 9,094 950 9,149 1,356 - -
7.25 8,300 436 8,377 454 - - 8,533 722 8,631 1,135 8,690 1,581 - -
7.50 7,800 540 7,854 552 - - 8,013 868 8,198 1,328 8,317 1,781 - -
7.75 7,305 663 7,341 671 7,418 807 7,556 1,045 7,759 1,568 7,910 2,031 8,247 2,387
8.00 6,800 812 6,843 848 6,957 976 7,084 1,249 7,334 1,803 7,539 2,299 8,072 2,637
8.25 6,305 986 6,350 1,050 6,480 1,172 6,514 1,471 6,793 2,056 7,207 2,575 7,762 2,932
8.50 5,805 1,177 5,864 1,254 5,986 1,390 6,109 1,713 6,408 2,335 6,854 2,848 7,459 3,226
8.75 5,300 1,375 5,368 1,494 5,540 1,628 5,688 1,971 6,065 2,629 6,561 3,145 7,011 3,517
9.00 4,800 1,574 4,937 1,733 5,144 1,884 5,275 2,292 5,684 2,933 6,262 3,466 6,715 3,838
9.25 4,289 1,798 4,479 2,014 4,747 2,169 4,869 2,593 5,359 3,267 5,944 3,784 6,463 4,160
9.50 3,778 2,021 4,063 2,298 4,360 2,471 4,511 2,953 5,025 3,586 5,685 4,111 6,187 4,488
9.75 3,248 2,293 3,646 2,605 3,985 2,774 4,178 3,270 4,820 3,956 5,406 4,460 5,930 4,817
10.00 2,795 2,613 3,220 2,949 3,621 3,118 3,851 3,652 4,504 4,315 5,117 4,836 5,668 5,194
10.50 2,168 3,511 2,532 3,685 2,948 3,906 3,207 4,438 3,910 5,094 4,661 5,559 5,216 5,918
11.00 1,698 4,549 1,998 4,600 2,326 4,778 2,619 5,320 3,438 5,887 4,182 6,340 4,760 6,678
11.50 1,282 5,533 1,552 5,576 1,880 5,751 2,125 6,274 2,984 6,732 3,765 7,144 4,366 7,483
12.00 943 6,555 1,170 6,583 1,447 6,696 1,718 7,185 2,607 7,592 3,405 7,993 3,985 8,292
12.50 692 7,555 878 7,572 1,141 7,636 1,409 8,125 2,257 8,499 3,047 8,849 3,642 9,140
13.00 521 8,555 631 8,564 868 8,618 1,127 9,082 1,961 9,410 2,716 9,740 3,325 9,821
13.50 405 9,546 445 9,564 639 9,594 914 10,048 1,707 10,356 2,454 10,646 3,031 10,723
14.00 324 10,549 364 10,554 510 10,568 689 10,891 1,475 11,312 2,174 11,560 2,772 11,637
14.50 267 11,555 305 11,555 312 11,555 517 11,891 1,300 12,249 1,975 12,509 2,521 12,567
15.00 226 12,555 263 12,555 268 12,555 407 12,890 1,133 13,217 1,754 13,469 2,324 13,529
15.50 194 13,550 230 13,556 240 13,561 276 13,877 954 14,181 1,562 14,434 2,125 14,499
16.00 170 14,549 204 14,562 223 14,573 258 14,841 815 15,146 1,423 15,399 1,935 15,465
GJA (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 9,416 103
7.74 9,214 103
7.90 9,021 103
8.06 8,834 103
8.47 8,300 103
8.87 7,811 103
9.27 7,319 122
9.68 6,798 156
10.08 6,307 202
10.48 5,811 269
10.89 5,295 362
11.29 4,800 488
11.69 4,306 649
12.10 3,795 842
12.50 3,297 1,047
12.90 2,795 1,275
13.31 2,273 1,545
13.71 1,855 1,870
14.11 1,547 2,277
GLI (應用日期 : 24/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 11,391 111 - - - - - - - - - - - -
13.00 11,291 111 - - - - - - - - - - - -
13.50 11,191 111 - - - - - - - - - - - -
14.00 11,091 111 - - - - 11,109 111 - - - - - -
14.50 10,991 111 - - - - 11,009 111 - - - - - -
15.00 10,891 111 - - - - 10,909 111 - - - - - -
15.50 10,791 111 - - - - 10,811 111 - - - - - -
16.00 10,691 111 - - - - 10,711 111 - - - - - -
16.50 10,591 111 - - - - 10,611 111 - - - - - -
17.00 10,495 111 - - - - 10,519 111 - - - - - -
17.50 10,391 111 - - - - 10,413 111 - - - - - -
18.00 10,291 111 - - - - 10,313 111 - - - - - -
18.50 10,191 111 - - - - 10,215 111 - - - - - -
19.00 10,091 111 - - - - 10,115 111 - - - - - -
19.50 9,991 111 - - - - 10,015 111 - - - - - -
20.00 9,891 111 - - - - 9,917 111 - - - - - -
21.00 9,691 111 - - - - 9,719 111 9,760 133 - - - -
22.00 9,491 111 - - - - 9,521 111 9,572 143 - - - -
23.00 9,291 111 - - - - 9,347 113 9,385 168 - - - -
24.00 9,091 111 - - - - 9,147 115 9,198 204 - - - -
25.00 8,893 111 - - - - 8,949 119 9,051 239 - - - -
26.00 8,693 111 - - - - 8,779 121 8,833 282 - - - -
27.00 8,493 111 - - - - 8,535 143 8,649 329 - - - -
28.00 8,293 111 - - - - 8,383 177 8,475 376 - - - -
29.00 8,093 111 - - - - 8,177 212 8,299 427 - - - -
30.00 7,893 111 - - - - 8,011 249 8,158 497 - - - -
31.00 7,692 127 - - - - 7,815 290 7,951 556 - - - -
32.00 7,492 149 - - - - 7,593 335 7,784 609 - - - -
33.00 7,292 174 - - - - 7,389 385 7,612 684 - - - -
34.00 7,092 205 - - - - 7,257 441 7,447 760 - - - -
35.00 6,892 241 6,912 291 6,951 395 7,062 500 7,314 849 - - - -
36.00 6,692 282 6,713 344 6,797 449 6,893 561 7,148 910 - - - -
37.00 6,493 329 6,514 397 6,624 514 6,712 628 6,989 1,017 - - - -
38.00 6,293 382 6,342 461 6,389 576 6,533 699 6,835 1,093 7,131 1,432 - -
39.00 6,093 440 6,147 520 6,218 646 6,362 775 6,685 1,201 6,991 1,519 - -
40.00 5,893 504 5,948 592 6,062 721 6,174 856 6,526 1,290 6,865 1,647 - -
41.00 5,693 573 5,732 663 5,880 797 6,005 937 6,369 1,398 6,736 1,747 - -
42.00 5,493 647 5,554 740 5,701 883 5,833 1,026 6,218 1,508 6,515 1,847 - -
43.00 5,292 724 5,344 821 5,457 968 5,672 1,117 6,035 1,611 6,474 1,953 6,813 2,241
44.00 5,093 802 5,149 906 5,282 1,060 5,486 1,213 5,948 1,718 6,342 2,074 6,707 2,370
45.00 4,891 882 4,990 995 5,162 1,147 5,324 1,313 5,760 1,798 6,223 2,189 6,595 2,495
46.00 4,692 962 4,811 1,089 4,980 1,252 5,137 1,417 5,676 1,915 6,010 2,293 6,485 2,612
47.00 4,492 1,045 4,623 1,184 4,760 1,358 4,988 1,521 5,538 2,028 5,997 2,408 6,371 2,699
48.00 4,295 1,127 4,390 1,285 4,609 1,464 4,810 1,635 5,346 2,150 5,785 2,524 6,259 2,822
49.00 4,088 1,211 4,212 1,389 4,463 1,574 4,643 1,748 5,293 2,259 5,762 2,644 6,146 2,947
50.00 3,885 1,299 4,053 1,500 4,243 1,691 4,559 1,866 5,117 2,372 5,600 2,768 6,054 3,077
52.50 3,374 1,532 3,638 1,792 3,848 1,991 4,142 2,159 4,841 2,716 5,321 3,119 5,816 3,426
55.00 2,854 1,800 3,200 2,111 3,545 2,300 3,842 2,479 4,536 3,047 5,096 3,459 5,574 3,776
57.50 2,406 2,106 2,805 2,436 3,197 2,657 3,519 2,846 4,290 3,416 4,910 3,817 5,333 4,146
60.00 2,065 2,456 2,451 2,791 2,887 3,004 3,230 3,207 4,075 3,803 4,671 4,206 5,122 4,529
62.50 1,768 2,917 2,152 3,174 2,588 3,377 2,966 3,621 3,879 4,186 4,468 4,599 4,894 4,913
65.00 1,513 3,430 1,888 3,572 2,319 3,785 2,725 4,022 3,630 4,622 4,215 5,030 4,715 5,318
67.50 1,285 3,941 1,649 4,062 2,090 4,269 2,504 4,407 3,452 5,016 4,047 5,438 4,542 5,674
70.00 1,074 4,446 1,436 4,535 1,863 4,688 2,290 4,920 3,256 5,442 3,892 5,851 4,375 6,070
72.50 878 4,948 1,242 5,015 1,653 5,151 2,073 5,365 3,071 5,866 3,739 6,261 4,210 6,545
75.00 698 5,469 1,073 5,480 1,465 5,625 1,898 5,826 2,870 6,322 3,563 6,572 4,041 6,975
77.50 541 5,964 920 5,978 1,296 6,077 1,721 6,275 2,717 6,739 3,392 6,994 3,873 7,438
80.00 427 6,469 788 6,488 1,129 6,585 1,540 6,749 2,566 7,198 3,247 7,552 3,733 7,703
82.50 339 6,969 673 6,977 994 7,080 1,400 7,225 2,403 7,645 3,103 7,855 3,602 8,136
85.00 273 7,469 578 7,484 875 7,538 1,257 7,680 2,257 7,971 2,962 8,282 3,469 8,569
87.50 222 7,969 488 7,992 773 8,056 1,150 8,132 2,136 8,418 2,810 8,716 3,336 9,001
90.00 184 8,469 409 8,474 678 8,504 1,042 8,647 2,017 8,870 2,693 9,166 3,197 9,431
92.50 153 8,969 343 8,976 598 8,997 933 9,090 1,889 9,473 2,579 9,617 3,140 9,861
|
|