|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 44,646 313 - - - - - - - - - - - -
8.25 43,396 313 - - - - - - - - - - - -
8.50 42,147 313 - - - - - - - - - - - -
8.75 40,897 313 - - - - - - - - - - - -
9.00 39,647 313 - - - - 39,932 313 - - - - - -
9.25 38,398 313 - - - - 38,693 313 - - - - - -
9.50 37,148 313 - - - - 37,455 314 - - - - - -
9.75 35,900 313 36,004 313 36,104 313 36,258 333 36,555 458 36,718 597 36,705 685
10.00 34,650 313 34,780 313 34,897 313 34,998 353 35,389 494 35,594 628 35,581 737
10.50 32,151 313 32,280 313 32,389 333 32,484 395 32,933 555 33,149 722 33,134 841
11.00 29,652 313 29,778 313 29,874 375 30,077 455 30,483 621 30,571 826 30,555 1,230
11.50 27,154 313 27,276 330 27,389 433 27,556 514 28,004 725 28,240 1,219 28,224 1,780
12.00 24,646 313 24,774 389 24,962 496 25,034 607 25,548 838 25,778 1,766 25,729 2,395
12.50 22,146 389 22,282 460 22,455 599 22,647 712 23,076 1,249 23,266 2,400 23,216 3,087
13.00 19,646 552 19,790 612 19,967 737 20,122 878 20,587 1,799 20,738 3,208 20,670 4,037
13.50 17,146 832 17,338 878 17,539 911 17,831 1,315 18,886 2,467 19,527 4,127 20,070 5,064
14.00 14,646 1,306 14,839 1,326 15,173 1,591 15,542 2,104 16,785 3,427 17,560 5,287 18,208 6,199
14.50 12,146 2,070 12,426 2,172 12,870 2,504 13,364 3,070 14,842 4,593 15,745 6,581 16,466 7,547
15.00 9,638 3,073 10,102 3,288 10,715 3,795 11,293 4,346 13,015 5,947 13,993 8,052 14,848 8,926
15.50 7,089 4,251 7,907 4,672 8,695 5,353 9,378 5,917 11,289 7,473 12,401 9,559 13,505 10,394
16.00 4,951 5,850 5,888 6,564 6,782 7,218 7,551 7,714 9,605 9,124 10,781 11,245 11,790 12,040
16.50 3,624 8,381 4,189 8,728 5,229 9,261 6,056 9,685 8,204 10,909 9,413 13,007 10,491 13,841
17.00 2,546 10,927 2,949 11,029 3,898 11,330 4,781 11,654 6,973 12,695 8,196 14,678 9,332 15,472
17.50 1,709 13,427 1,981 13,465 2,837 13,633 3,678 13,843 5,899 14,689 7,220 16,564 8,377 17,374
18.00 1,151 15,927 1,248 15,927 2,003 15,927 2,729 16,131 4,882 16,739 6,220 18,601 7,469 19,306
18.50 809 18,427 909 18,427 1,399 18,427 2,050 18,427 4,021 19,339 5,323 21,112 6,585 21,743
19.00 599 20,945 728 21,160 967 21,277 1,465 21,456 3,279 21,785 4,509 23,306 5,741 23,967
19.50 464 23,438 631 23,621 842 23,742 1,042 23,958 2,713 24,285 3,822 25,625 5,002 26,163
20.00 374 25,956 558 26,164 746 26,292 925 26,408 2,089 26,784 3,220 27,933 4,351 28,429
21.00 313 30,950 455 31,141 611 31,243 758 31,458 1,426 31,738 2,340 32,634 3,243 33,068
22.00 313 35,955 389 36,145 522 36,242 647 36,446 967 36,733 1,535 37,370 2,415 37,742
23.00 313 40,960 342 41,188 458 41,289 568 41,446 848 41,733 1,066 42,165 1,849 42,405
24.00 313 45,959 313 46,186 411 46,291 508 46,395 757 46,733 942 47,169 1,448 47,408
25.00 313 50,977 313 51,183 375 51,289 463 51,446 687 51,708 857 51,926 1,027 52,341
26.00 313 55,957 313 56,149 - - 426 56,446 631 56,681 794 56,934 - -
AAC (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 18,948 218 - - - - - - - - - - - -
21.00 17,950 218 - - - - - - - - - - - -
22.00 16,948 218 - - - - - - - - - - - -
23.00 15,953 234 16,005 269 16,211 423 16,372 622 16,695 1,557 17,458 2,273 18,119 2,879
24.00 14,948 315 15,028 353 15,146 596 15,342 859 15,917 1,904 16,706 2,677 17,405 3,306
25.00 13,948 432 14,034 522 14,180 819 14,358 1,101 15,103 2,272 15,921 3,110 16,717 3,734
26.00 12,948 591 13,069 739 13,352 1,082 13,499 1,441 14,263 2,703 15,168 3,563 15,945 4,262
27.00 11,948 811 12,037 1,018 12,413 1,407 12,565 1,822 13,480 3,143 14,489 4,047 15,332 4,701
28.00 10,944 1,101 11,183 1,342 11,462 1,771 11,723 2,226 12,746 3,650 13,723 4,515 14,748 5,185
29.00 9,950 1,454 10,200 1,724 10,554 2,192 10,893 2,724 12,056 4,153 13,157 5,066 14,097 5,783
30.00 8,948 1,851 9,289 2,158 9,592 2,671 9,888 3,242 11,364 4,704 12,405 5,608 13,468 6,337
31.00 7,941 2,268 8,270 2,648 8,738 3,193 9,094 3,814 10,713 5,226 11,904 6,139 12,955 6,893
32.00 6,924 2,709 7,414 3,191 8,070 3,798 8,542 4,416 10,084 5,844 11,303 6,765 12,320 7,507
33.00 5,893 3,210 6,647 3,760 7,257 4,423 7,834 5,034 9,473 6,449 10,763 7,395 11,834 8,147
34.00 4,928 3,783 5,854 4,393 6,520 5,095 7,176 5,724 8,958 7,089 10,195 8,024 11,386 8,797
35.00 4,181 4,471 5,101 5,072 5,895 5,841 6,487 6,400 8,384 7,781 9,777 8,708 10,915 9,425
36.00 3,559 5,273 4,416 5,808 5,264 6,608 5,962 7,176 7,880 8,473 9,299 9,393 10,462 10,120
37.00 3,023 6,315 3,784 6,728 4,697 7,428 5,411 7,928 7,395 9,211 8,810 10,121 9,998 10,876
38.00 2,541 7,329 3,256 7,625 4,152 8,384 4,904 8,917 6,895 9,971 8,357 10,829 9,477 11,568
39.00 2,116 8,369 2,776 8,483 3,661 9,184 4,393 9,631 6,497 10,806 7,953 11,608 9,185 12,360
40.00 1,721 9,379 2,386 9,533 3,220 10,170 3,991 10,603 6,080 11,579 7,570 12,443 8,772 13,130
41.00 1,346 10,382 2,009 10,446 2,824 10,935 3,604 11,404 5,653 12,419 7,161 13,201 8,404 13,931
42.00 1,060 11,382 1,699 11,418 2,461 11,872 3,213 12,228 5,353 13,183 6,802 13,989 8,017 14,702
43.00 837 12,382 1,403 12,416 2,132 12,874 2,889 13,105 4,898 14,042 6,416 14,828 7,701 15,471
44.00 667 13,364 1,178 13,397 1,851 13,761 2,591 14,069 4,571 14,874 6,156 15,677 7,353 16,293
45.00 538 14,382 955 14,379 1,591 14,797 2,275 15,003 4,298 15,797 5,777 16,481 7,074 17,137
46.00 440 15,382 780 15,397 1,375 15,772 2,066 15,932 4,012 16,689 5,473 17,303 6,764 17,902
47.00 365 16,382 637 16,380 1,176 16,703 1,823 16,825 3,730 17,547 5,272 18,184 6,436 18,724
48.00 307 17,374 536 17,479 987 17,724 1,642 17,776 3,465 18,456 4,942 19,057 - -
49.00 262 18,377 389 18,483 - - 1,447 18,711 3,248 19,294 4,605 19,886 - -
50.00 226 19,370 - - - - 1,263 19,700 3,044 20,224 - - - -
52.50 218 21,871 - - - - 940 22,110 2,522 22,572 - - - -
55.00 218 24,388 - - - - 697 24,628 2,149 24,943 - - - -
57.50 218 26,877 - - - - 502 27,006 1,805 27,368 - - - -
60.00 218 29,398 - - - - 375 29,651 1,493 29,740 - - - -
62.50 218 31,873 - - - - 307 31,961 1,256 32,089 - - - -
65.00 218 34,382 - - - - 218 34,450 1,055 34,555 - - - -
67.50 218 36,882 - - - - 218 36,952 862 36,966 - - - -
70.00 218 39,382 - - - - 218 39,427 727 39,428 - - - -
72.50 218 41,876 - - - - 218 41,958 - - - - - -
75.00 218 44,400 - - - - - - - - - - - -
77.50 218 46,877 - - - - - - - - - - - -
ACC (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 4,623 63 - - - - 4,677 145 - - - - - -
15.00 4,373 78 - - - - 4,427 189 - - - - - -
15.50 4,122 99 - - - - 4,199 247 - - - - - -
16.00 3,875 127 3,894 138 3,954 186 3,967 315 4,009 568 4,090 739 4,188 865
16.50 3,625 164 3,653 172 3,695 238 3,728 399 3,791 666 3,843 846 3,980 968
17.00 3,373 211 3,397 249 3,433 312 3,469 494 3,570 774 3,659 951 3,805 1,091
17.50 3,124 273 3,147 321 3,222 392 3,261 604 3,336 899 3,468 1,083 3,623 1,211
18.00 2,874 350 2,913 410 3,000 480 3,031 715 3,135 1,012 3,278 1,207 3,465 1,342
18.50 2,624 441 2,675 507 2,763 586 2,790 848 2,934 1,153 3,114 1,348 3,304 1,483
19.00 2,373 539 2,442 620 2,515 701 2,575 977 2,747 1,285 2,946 1,487 3,147 1,619
19.50 2,121 645 2,213 742 2,340 827 2,375 1,134 2,571 1,441 2,789 1,643 3,008 1,776
20.00 1,867 757 2,010 879 2,143 960 2,209 1,294 2,401 1,594 2,640 1,793 2,865 1,924
21.00 1,349 1,022 1,591 1,173 1,768 1,294 1,841 1,644 2,104 1,931 2,365 2,125 2,616 2,268
22.00 1,008 1,382 1,214 1,534 1,430 1,665 1,515 2,031 1,827 2,298 2,115 2,477 2,354 2,621
23.00 746 1,897 917 1,974 1,140 2,075 1,232 2,434 1,591 2,680 1,879 2,862 2,140 2,985
24.00 532 2,409 689 2,440 897 2,517 988 2,873 1,355 3,104 1,675 3,259 1,938 3,380
25.00 356 2,911 501 2,942 693 3,009 779 3,317 1,175 3,524 1,497 3,683 1,745 3,768
26.00 237 3,407 361 3,411 517 3,445 611 3,777 1,006 3,956 1,310 4,110 1,568 4,196
27.00 164 3,911 256 3,928 381 3,939 472 4,248 851 4,407 1,159 4,539 1,410 4,622
28.00 119 4,407 162 4,412 287 4,426 364 4,733 727 4,855 1,014 4,980 1,266 5,068
29.00 90 4,911 107 4,913 200 4,918 285 5,205 612 5,310 897 5,412 1,128 5,464
30.00 70 5,409 87 5,421 145 5,429 218 5,708 520 5,754 782 5,866 1,016 5,937
31.00 62 5,911 72 5,922 109 5,930 168 6,213 430 6,239 690 6,322 908 6,387
32.00 62 6,409 62 6,412 71 6,413 138 6,712 367 6,704 606 6,789 817 6,844
33.00 62 6,909 62 6,914 66 6,917 103 7,210 313 7,197 524 7,260 725 7,295
34.00 62 7,411 62 7,416 62 7,422 70 7,710 258 7,700 458 7,746 649 7,765
35.00 62 7,911 62 7,916 62 7,922 64 8,208 213 8,199 400 8,217 - -
36.00 62 8,412 62 8,433 62 8,441 62 8,704 188 8,699 360 8,684 - -
AIA (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - 58,430 576 - - - - - - - - - - - - - -
39.00 - - 57,430 576 - - - - - - - - - - - - - -
40.00 - - 56,430 576 - - - - - - - - - - - - - -
41.00 - - 55,429 576 - - - - - - - - - - - - - -
42.00 - - 54,431 576 - - - - - - - - - - - - - -
43.00 - - 53,431 576 - - - - - - - - - - - - - -
44.00 - - 52,446 576 - - - - - - 52,638 576 - - - - - -
45.00 - - 51,432 576 - - - - - - 51,621 576 - - - - - -
46.00 - - 50,432 576 - - - - - - 50,665 576 50,650 646 - - - -
47.00 - - 49,429 576 - - - - - - 49,631 586 49,644 742 - - - -
48.00 - - 48,434 576 - - - - - - 48,641 596 48,660 856 - - - -
49.00 - - 47,434 576 - - - - - - 47,641 615 47,654 997 47,652 1,437 - -
50.00 46,424 576 46,435 576 46,445 576 46,541 576 46,662 586 46,650 762 46,709 1,128 46,730 1,631 47,695 2,464
52.50 43,924 576 43,936 576 43,948 576 44,048 576 44,161 786 44,177 1,039 44,240 1,569 44,314 2,132 45,328 3,097
55.00 41,425 576 41,435 616 41,447 655 41,569 701 41,683 1,112 41,734 1,441 41,790 2,083 42,068 2,803 43,174 3,847
57.50 38,925 744 38,936 866 38,948 903 39,091 948 39,211 1,562 39,217 1,960 39,517 2,702 39,879 3,556 41,254 4,656
60.00 36,425 1,105 36,436 1,222 36,450 1,258 36,607 1,396 36,743 2,129 36,866 2,558 37,215 3,447 37,660 4,362 38,917 5,580
62.50 33,923 1,628 33,935 1,723 33,949 1,749 34,137 1,975 34,233 2,789 34,440 3,262 34,570 4,259 35,773 5,337 36,585 6,595
65.00 31,423 2,332 31,433 2,483 31,449 2,505 31,655 2,710 32,015 3,585 32,056 4,087 32,225 5,222 33,766 6,353 34,615 7,695
67.50 28,921 3,222 28,929 3,297 28,946 3,307 29,136 3,538 29,598 4,505 29,725 5,026 29,978 6,305 31,348 7,557 32,709 8,905
70.00 26,418 4,184 26,422 4,242 26,438 4,246 26,757 4,484 27,199 5,523 27,396 6,082 28,456 7,446 29,150 8,758 30,737 10,157
72.50 23,872 5,189 23,879 5,241 23,922 5,263 24,132 5,527 24,506 6,665 24,838 7,245 25,978 8,769 27,303 10,174 28,955 11,564
75.00 21,393 6,222 21,385 6,288 21,405 6,336 21,789 6,689 22,347 7,920 22,591 8,512 23,972 10,138 26,034 11,571 27,368 12,879
77.50 18,906 7,286 18,820 7,382 18,870 7,484 19,296 7,972 20,232 9,300 20,455 9,854 22,223 11,690 23,938 13,174 25,771 14,373
80.00 16,335 8,422 16,304 8,554 16,318 8,728 17,105 9,377 18,086 10,769 18,833 11,307 20,643 13,229 22,617 14,677 24,585 15,941
82.50 13,651 9,683 13,670 9,852 13,743 10,116 14,886 10,910 15,882 12,329 16,575 12,898 18,854 14,946 21,055 16,386 23,062 17,585
85.00 11,283 11,192 11,494 11,396 11,801 11,697 12,839 12,544 13,988 14,075 14,770 14,698 17,285 16,659 19,554 18,122 21,572 19,311
87.50 9,708 13,460 9,919 13,389 10,162 13,518 11,156 14,353 12,112 15,879 13,015 16,718 15,775 18,603 18,215 19,933 20,228 21,040
90.00 8,410 16,083 8,575 16,042 8,739 15,992 9,660 16,266 10,588 18,075 11,483 18,799 14,407 20,590 16,940 21,879 19,012 22,885
92.50 7,287 18,695 7,391 18,645 7,492 18,605 8,310 18,783 9,238 20,329 10,018 21,011 13,121 22,693 15,671 23,826 17,819 24,798
95.00 6,253 21,215 6,313 21,102 6,363 21,099 7,087 21,232 8,026 22,815 8,823 23,262 12,135 24,709 14,654 26,141 16,848 27,085
97.50 5,251 23,718 5,290 23,711 5,334 23,708 6,032 23,652 6,881 25,094 7,655 25,579 11,035 26,914 13,478 27,955 15,766 29,183
100.00 4,273 26,080 4,325 26,107 4,342 26,123 5,043 26,172 5,846 27,538 6,545 27,903 10,032 29,398 12,631 30,077 14,556 31,303
102.50 3,366 28,658 3,428 28,661 3,454 28,662 4,148 28,672 4,934 29,952 5,625 30,469 9,069 31,504 11,637 32,405 13,844 33,426
105.00 2,592 31,155 2,697 31,160 2,735 31,164 3,368 31,179 4,146 32,407 4,813 32,663 8,225 33,837 10,917 34,674 12,951 35,240
107.50 1,974 33,549 2,115 33,627 2,163 33,670 2,684 33,784 3,432 34,865 4,101 35,227 7,523 36,246 10,011 36,873 12,122 37,457
110.00 1,503 36,156 1,668 36,164 1,721 36,169 2,125 36,192 2,809 37,513 3,473 37,666 6,862 38,496 9,433 39,220 11,488 39,886
112.50 1,152 38,567 1,328 38,648 1,383 38,687 1,627 38,802 2,284 40,031 2,921 40,130 6,212 40,814 8,724 41,480 10,746 42,119
115.00 893 41,195 1,068 41,191 1,125 41,176 1,225 41,200 1,831 42,268 2,441 42,571 5,640 43,182 7,930 43,813 9,944 44,459
117.50 - - 871 43,691 - - 1,023 43,704 1,470 45,033 2,028 45,105 5,061 45,683 7,486 46,179 9,518 46,642
120.00 - - 721 46,172 - - 865 46,208 1,151 47,244 1,676 47,503 4,605 48,000 6,945 48,563 - -
122.50 - - - - - - - - - - - - 4,167 50,501 6,383 50,902 - -
125.00 - - - - - - - - - - - - 3,728 52,929 6,009 53,300 - -
127.50 - - - - - - - - - - - - 3,408 55,359 5,515 55,687 - -
130.00 - - - - - - - - - - - - 3,075 57,751 5,212 57,861 - -
AIR (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 4,219 137 - - - - - - - - - - - -
3.40 4,019 158 - - - - - - - - - - - -
3.50 3,819 183 - - - - - - - - - - - -
3.60 3,619 214 - - - - - - - - - - - -
3.70 3,419 250 3,497 296 3,534 381 3,589 497 3,825 760 4,084 953 4,304 1,118
3.80 3,219 292 3,269 363 3,379 439 3,421 553 3,698 830 3,942 1,057 4,163 1,211
3.90 3,019 345 3,105 431 3,161 521 3,251 630 3,553 934 3,799 1,170 4,022 1,318
4.00 2,815 407 2,901 521 2,973 602 3,099 718 3,443 1,033 3,674 1,255 3,898 1,434
4.10 2,615 476 2,710 590 2,830 688 2,929 822 3,257 1,146 3,528 1,380 3,775 1,532
4.20 2,415 550 2,530 682 2,655 769 2,773 927 3,126 1,250 3,400 1,494 3,650 1,659
4.30 2,219 642 2,377 790 2,528 905 2,617 1,053 2,975 1,363 3,273 1,620 3,524 1,767
4.40 2,011 746 2,166 898 2,317 1,009 2,476 1,173 2,842 1,490 3,163 1,728 3,416 1,895
4.50 1,809 848 1,996 1,007 2,221 1,139 2,334 1,296 2,709 1,616 3,033 1,848 3,290 2,027
4.60 1,610 952 1,869 1,130 2,038 1,263 2,192 1,420 2,591 1,746 2,902 1,973 3,200 2,153
4.70 1,433 1,080 1,712 1,268 1,908 1,408 2,065 1,552 2,514 1,871 2,809 2,100 3,071 2,299
4.80 1,283 1,208 1,569 1,392 1,775 1,551 1,957 1,696 2,376 2,005 2,674 2,227 2,959 2,425
4.90 1,155 1,348 1,425 1,543 1,640 1,689 1,828 1,825 2,257 2,136 2,601 2,355 2,847 2,544
5.00 1,027 1,500 1,299 1,688 1,503 1,849 1,719 1,979 2,156 2,263 2,505 2,498 2,755 2,653
5.25 758 1,978 995 2,120 1,248 2,253 1,436 2,340 1,878 2,625 2,241 2,833 2,541 3,048
5.50 552 2,490 761 2,550 1,009 2,678 1,214 2,789 1,680 3,034 2,034 3,225 2,322 3,387
5.75 384 2,986 580 3,052 814 3,148 1,034 3,217 1,476 3,437 1,821 3,597 2,141 3,793
6.00 286 3,495 424 3,537 642 3,593 850 3,669 1,290 3,861 1,649 4,037 1,957 4,171
6.25 220 3,990 333 4,014 496 4,074 686 4,121 1,151 4,282 1,497 4,454 1,790 4,591
6.50 178 4,491 252 4,517 425 4,566 586 4,595 1,010 4,747 1,343 4,897 1,644 5,074
6.75 147 4,991 171 5,009 359 5,043 484 5,069 893 5,193 1,210 5,314 1,493 5,442
7.00 126 5,493 149 5,501 238 5,506 376 5,545 774 5,657 1,100 5,763 1,367 5,872
7.25 110 5,995 131 6,021 158 6,031 310 6,045 685 6,127 990 6,214 1,263 6,318
7.50 97 6,493 119 6,502 147 6,507 240 6,514 592 6,629 909 6,677 1,158 6,783
7.75 87 6,997 113 7,023 138 7,034 160 7,045 537 7,091 826 7,158 1,050 7,246
8.00 79 7,495 107 7,513 131 7,537 153 7,545 483 7,591 741 7,639 971 7,727
8.25 77 7,993 102 8,014 125 8,038 145 8,045 379 8,091 653 8,119 925 8,164
8.50 77 8,495 97 8,525 119 8,538 138 8,546 316 8,593 601 8,619 843 8,663
8.75 77 9,002 94 9,039 114 9,051 133 9,061 250 9,093 549 9,120 759 9,163
9.00 77 9,502 90 9,538 110 9,553 129 9,561 170 9,593 496 9,620 710 9,643
9.25 77 9,995 87 10,005 107 10,023 123 10,031 164 10,074 441 10,120 661 10,143
9.50 77 10,503 85 10,538 103 10,555 119 10,563 159 10,594 384 10,620 - -
9.75 77 10,995 82 10,995 101 11,025 117 11,031 154 11,074 324 11,120 - -
AKS (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 66,676 1,185 66,854 1,459 67,247 2,162 67,935 3,228 70,750 7,429 73,469 10,362 75,800 12,697
75.00 64,178 1,498 64,385 1,943 64,851 2,693 65,646 3,937 68,757 8,345 71,664 11,525 74,118 13,891
77.50 61,678 1,890 61,914 2,427 62,469 3,277 63,389 4,638 66,802 9,321 69,898 12,692 72,487 15,074
80.00 59,179 2,372 59,458 3,032 60,120 3,944 61,162 5,483 64,886 10,464 68,171 13,858 70,884 16,290
82.50 56,678 2,949 57,006 3,720 57,791 4,687 58,983 6,372 63,008 11,577 66,483 15,031 69,311 17,678
85.00 54,178 3,646 54,572 4,470 55,505 5,468 56,831 7,304 61,177 12,691 64,832 16,396 67,784 18,955
87.50 51,680 4,442 52,162 5,314 53,245 6,368 54,721 8,393 59,390 13,984 63,216 17,770 66,285 20,295
90.00 49,181 5,331 49,771 6,207 51,023 7,345 52,660 9,459 57,638 15,310 61,649 19,111 64,834 21,581
92.50 46,679 6,282 47,404 7,193 48,836 8,310 50,640 10,675 55,930 16,624 60,107 20,424 63,400 22,996
95.00 44,175 7,275 45,066 8,239 46,695 9,384 48,665 11,967 54,266 17,922 58,602 21,937 62,004 24,595
97.50 41,670 8,295 42,767 9,321 44,267 10,609 46,728 13,226 52,636 19,438 57,143 23,143 60,646 26,130
100.00 39,157 9,328 40,502 10,548 42,205 11,774 44,846 14,597 51,049 20,834 55,710 24,668 59,315 27,589
102.50 36,637 10,392 38,279 11,715 40,551 13,157 43,017 15,952 49,506 22,345 54,313 26,152 58,021 29,097
105.00 34,107 11,492 36,106 13,039 38,609 14,601 41,233 17,388 47,997 23,641 52,955 27,717 56,746 30,675
107.50 31,565 12,657 33,989 14,410 36,715 16,203 39,493 19,048 46,532 25,311 51,622 29,446 55,509 32,461
110.00 29,014 13,889 31,924 15,881 34,869 17,863 37,810 20,690 45,102 27,089 50,326 31,166 54,301 34,126
112.50 26,462 15,223 29,917 17,419 33,088 19,547 36,171 22,407 43,716 28,826 49,069 32,829 53,121 35,827
115.00 23,899 16,666 27,973 19,054 31,359 21,451 34,590 24,147 42,367 30,485 47,832 34,547 51,962 37,573
117.50 21,761 18,276 25,985 20,782 29,652 23,279 32,893 25,997 41,045 32,209 46,632 36,328 50,842 39,344
120.00 20,018 20,013 24,275 22,591 28,093 25,226 31,614 27,911 39,861 34,257 45,686 38,154 50,506 41,390
122.50 18,397 21,900 22,605 24,460 26,593 27,153 30,214 29,787 38,665 35,869 44,587 39,977 48,663 43,144
125.00 16,896 23,793 21,024 26,647 25,145 29,196 28,869 31,811 37,511 37,713 43,521 41,831 47,615 45,017
127.50 15,462 26,232 19,551 28,768 23,775 31,217 27,583 33,900 36,396 39,591 42,434 43,686 47,150 46,921
130.00 14,126 28,828 18,037 30,916 22,453 33,587 26,335 35,840 35,282 41,513 41,452 45,614 46,325 49,001
132.50 12,886 31,410 16,614 33,123 21,193 35,386 25,148 37,618 34,221 43,483 40,494 47,562 45,349 50,547
135.00 11,709 33,977 15,266 35,421 19,927 37,454 24,018 39,749 33,204 45,475 39,539 49,362 44,375 52,466
137.50 10,603 36,531 13,998 37,727 18,714 39,677 22,849 41,831 32,211 47,497 38,616 51,317 43,316 54,289
140.00 9,544 39,072 12,808 40,039 17,571 41,889 21,576 43,907 31,242 49,463 37,688 53,357 42,452 56,153
142.50 8,534 41,602 11,703 42,410 16,476 44,068 20,401 46,000 30,252 51,445 36,749 55,427 41,580 58,195
145.00 7,575 44,122 10,662 44,784 - - 19,386 48,211 28,853 53,398 35,826 57,507 - -
ALB (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - 36,573 373 - - 36,810 373 36,887 373 36,932 373 37,085 654 38,119 1,346 38,809 2,009
67.50 - - 35,243 373 - - 35,329 373 35,568 373 35,607 373 36,098 829 37,096 1,618 37,687 2,376
70.00 - - 34,005 373 - - 34,140 373 34,336 373 34,615 378 34,948 1,028 35,709 1,896 36,586 2,738
72.50 - - 32,750 373 - - 33,226 373 33,341 373 33,421 388 33,888 1,288 34,759 2,255 35,546 3,103
75.00 - - 31,500 373 - - 31,736 373 31,979 373 32,200 491 32,714 1,556 33,619 2,605 34,534 3,557
77.50 - - 30,238 373 - - 30,497 373 30,759 378 31,043 642 31,648 1,866 32,515 2,993 33,524 4,007
80.00 - - 28,987 373 - - 29,096 373 29,440 415 29,848 822 30,515 2,208 31,481 3,432 32,510 4,466
82.50 - - 27,775 373 - - 28,024 396 28,314 563 28,664 1,053 29,007 2,568 30,447 3,878 31,537 4,987
85.00 - - 26,486 445 - - 26,894 497 27,103 744 27,537 1,310 28,266 3,009 29,413 4,372 30,631 5,545
87.50 - - 25,240 576 - - 25,548 627 25,932 969 26,284 1,647 27,027 3,435 28,436 4,901 29,681 6,100
90.00 - - 23,984 749 - - 24,268 858 24,703 1,238 25,086 1,998 26,106 3,939 27,467 5,441 28,820 6,644
92.50 - - 22,734 981 - - 23,057 1,146 23,554 1,549 23,676 2,418 25,071 4,459 26,528 5,987 27,965 7,272
95.00 - - 21,484 1,269 - - 21,879 1,471 22,313 1,905 22,739 2,870 24,044 4,993 25,657 6,634 27,048 7,883
97.50 20,201 1,594 20,232 1,626 20,254 1,635 20,684 1,843 21,178 2,304 21,582 3,380 23,044 5,610 24,754 7,274 26,265 8,412
100.00 18,949 2,033 18,988 2,047 19,062 2,051 19,432 2,267 20,004 2,755 20,473 3,914 21,962 6,238 23,842 7,827 25,504 8,994
102.50 17,699 2,512 17,729 2,514 17,793 2,516 18,012 2,736 18,579 3,248 19,357 4,543 21,177 6,846 23,066 8,456 24,743 9,723
105.00 16,446 3,008 16,476 3,008 16,498 3,011 16,793 3,247 17,491 3,828 18,169 5,149 20,256 7,482 22,284 9,148 23,753 10,440
107.50 15,193 3,506 15,222 3,506 15,246 3,522 15,777 3,799 16,431 4,461 17,044 5,879 19,451 8,169 21,448 9,811 23,172 11,142
110.00 13,923 4,005 13,962 4,015 13,993 4,045 14,607 4,400 15,401 5,182 16,037 6,501 18,592 8,826 20,432 10,485 22,327 11,852
112.50 12,676 4,514 12,708 4,534 12,735 4,598 13,463 5,045 14,398 5,905 15,154 7,256 17,767 9,567 19,757 11,269 21,827 12,649
115.00 11,423 5,036 11,451 5,084 11,480 5,189 12,332 5,743 13,427 6,682 14,451 7,998 16,840 10,378 19,255 12,074 21,141 13,450
117.50 10,145 5,604 10,158 5,694 10,220 5,838 11,248 6,467 12,639 7,438 13,559 8,819 16,247 11,140 18,277 12,860 20,451 14,243
120.00 8,828 6,250 8,857 6,361 8,965 6,539 10,246 7,254 11,729 8,315 12,693 9,693 15,049 11,955 17,834 13,650 19,667 15,047
122.50 7,554 7,016 7,703 7,146 7,925 7,344 9,245 8,061 10,786 9,198 11,903 10,556 14,772 12,837 17,195 14,499 19,231 15,840
125.00 6,698 8,068 6,844 8,045 7,069 8,230 8,283 9,024 10,020 10,151 11,100 11,497 14,108 13,699 16,587 15,369 18,640 16,715
127.50 5,985 9,442 6,105 9,395 6,294 9,384 7,374 10,101 9,225 11,120 10,363 12,433 13,477 14,575 15,980 16,244 18,055 17,596
130.00 5,370 10,753 5,454 10,714 5,610 10,682 6,562 11,177 8,475 12,144 9,666 13,406 12,848 15,487 15,373 17,138 17,465 18,481
132.50 4,817 12,008 4,871 11,987 4,987 11,983 5,816 12,352 7,765 13,199 8,967 14,431 12,186 16,455 14,758 17,977 16,884 19,347
135.00 4,297 13,270 4,327 13,260 4,408 13,233 5,143 13,468 7,099 14,350 8,339 15,427 11,630 17,459 14,221 18,927 16,374 20,208
137.50 3,793 14,523 3,810 14,520 3,869 14,502 4,566 14,658 6,470 15,618 7,742 16,503 11,107 18,519 13,713 20,004 15,883 21,141
140.00 3,292 15,773 3,305 15,773 3,360 15,765 4,037 15,921 5,886 16,550 7,139 17,594 10,555 19,704 13,205 21,002 15,392 22,097
142.50 2,801 17,023 2,817 16,971 2,875 16,992 3,545 17,119 5,335 17,689 6,628 18,516 9,996 20,312 12,692 22,099 14,900 23,215
145.00 2,335 18,273 2,365 18,273 2,428 18,273 3,103 18,347 4,832 18,820 6,128 19,599 9,515 21,782 12,160 22,942 14,414 24,340
147.50 1,913 19,523 1,964 19,501 - - 2,699 19,569 4,358 19,931 5,618 20,664 9,073 22,463 11,701 23,983 13,901 25,201
150.00 1,547 20,773 1,619 20,773 - - 2,330 20,781 3,923 21,050 5,210 21,802 8,614 23,526 11,290 25,072 13,480 26,391
152.50 1,245 22,023 1,335 22,023 - - 2,002 22,038 3,526 22,316 4,796 23,105 8,157 24,691 10,882 26,077 13,079 27,407
155.00 1,001 23,273 1,102 23,252 - - 1,717 23,460 3,161 23,586 4,375 23,963 7,724 25,748 10,444 27,293 12,685 28,429
157.50 805 24,523 913 24,521 - - 1,446 24,789 2,831 24,936 4,030 25,712 7,361 26,824 10,006 28,126 12,294 29,306
160.00 652 25,773 763 25,773 - - 1,215 25,773 2,531 26,019 3,708 26,715 6,991 27,892 9,570 29,181 11,875 30,601
162.50 - - 642 27,001 - - 1,039 27,150 2,251 27,252 3,385 27,606 6,627 29,021 9,257 30,176 11,457 31,293
165.00 - - 543 28,273 - - 870 28,527 2,009 28,660 3,078 28,851 6,262 30,117 8,909 30,998 11,054 32,315
167.50 - - 463 29,523 - - 697 29,523 1,778 29,573 2,833 29,916 5,912 31,611 8,560 32,417 10,744 33,414
170.00 - - 400 30,773 - - 568 30,773 1,576 30,958 2,589 31,407 5,630 32,355 8,218 33,484 10,447 34,443
172.50 - - 373 32,023 - - 430 32,023 1,387 32,023 2,335 32,332 5,350 33,543 7,869 34,609 10,117 35,404
175.00 - - 373 33,273 - - 382 33,273 1,240 33,273 2,140 33,461 5,066 34,913 7,540 35,943 9,780 36,593
177.50 - - 373 34,523 - - 373 34,523 1,088 34,523 1,953 34,716 4,775 35,911 7,258 36,946 9,452 37,704
180.00 - - 373 35,765 - - 373 35,787 960 35,850 1,774 36,266 4,482 37,915 6,990 38,261 9,115 38,880
182.50 - - 373 37,023 - - 373 37,023 859 37,023 1,596 37,228 4,266 38,604 6,715 39,181 8,785 40,154
185.00 - - 373 38,273 - - 373 38,273 758 38,273 1,462 38,475 4,065 39,336 6,447 40,044 8,549 41,154
187.50 - - 373 39,523 - - 373 39,523 651 39,523 1,328 39,859 3,841 40,532 6,202 41,248 8,294 42,445
190.00 - - 373 40,773 - - 373 40,773 582 40,773 1,193 41,081 3,618 41,428 5,917 42,612 8,039 43,263
192.50 - - 373 42,023 - - 373 42,023 512 42,023 1,067 42,308 3,394 42,868 5,652 43,655 7,783 44,395
195.00 - - 373 43,273 - - 373 43,273 439 43,273 980 43,537 3,219 43,885 5,448 44,826 7,528 45,438
197.50 - - 373 44,523 - - 373 44,523 378 44,523 899 44,758 3,060 44,864 5,244 45,784 - -
200.00 - - 373 45,773 - - 373 45,900 373 45,979 817 46,062 2,899 46,251 5,049 47,102 - -
205.00 - - 373 48,273 - - 373 48,273 373 48,273 674 48,454 2,579 48,885 4,651 49,474 - -
210.00 - - 373 50,773 - - 373 50,773 373 50,773 578 50,917 2,278 50,978 4,237 51,705 - -
215.00 - - 373 53,273 - - 373 53,273 373 53,273 427 53,391 2,060 53,436 3,936 54,024 - -
220.00 - - 373 55,773 - - 373 55,797 373 55,837 378 55,834 1,822 56,299 3,642 56,814 - -
225.00 - - 373 58,271 - - 373 58,290 373 58,319 373 58,341 1,590 58,582 3,343 58,739 - -
230.00 - - 373 60,773 - - 373 60,773 373 60,882 373 60,934 1,437 61,035 3,003 61,386 - -
235.00 - - 373 63,273 - - 373 63,273 373 63,273 373 63,306 1,289 63,474 2,817 63,809 - -
240.00 - - 373 65,773 - - 373 65,926 373 66,006 373 66,114 1,134 66,395 2,620 66,602 - -
245.00 - - 373 68,273 - - 373 68,273 373 68,273 373 68,273 1,001 68,390 2,407 68,658 - -
250.00 - - 373 70,773 - - 373 70,802 373 70,841 373 70,895 908 71,191 2,212 71,381 - -
255.00 - - 373 73,273 - - - - - - 373 73,273 816 73,273 1,998 73,852 - -
260.00 - - 373 75,773 - - - - - - 373 75,773 722 75,773 1,847 76,521 - -
265.00 - - 373 78,273 - - - - - - 373 78,273 652 78,273 1,733 78,722 - -
270.00 - - 373 80,773 - - - - - - 373 80,773 597 80,773 1,595 81,159 - -
275.00 - - 373 83,273 - - - - - - 373 83,273 543 83,850 1,443 84,034 - -
280.00 - - 373 85,773 - - - - - - 373 85,773 477 86,068 1,327 86,232 - -
285.00 - - 373 88,273 - - - - - - 373 88,273 400 88,749 1,251 88,946 - -
290.00 - - 373 90,773 - - - - - - 373 90,773 378 90,773 1,168 91,419 - -
295.00 - - 373 93,273 - - - - - - 373 93,273 373 93,941 1,078 94,133 - -
300.00 - - 373 95,773 - - - - - - 373 95,832 373 95,957 954 96,378 - -
ALC (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 19,459 194 - - - - - - - - - - - -
3.00 19,259 194 - - - - - - - - - - - -
3.10 19,059 194 - - - - - - - - - - - -
3.20 18,859 194 - - - - - - - - - - - -
3.30 18,659 194 - - - - - - - - - - - -
3.40 18,459 194 - - - - - - - - - - - -
3.50 18,259 194 - - - - - - - - - - - -
3.60 18,059 194 - - - - - - - - - - - -
3.70 17,859 194 - - - - 17,909 194 - - - - - -
3.80 17,659 194 - - - - 17,717 194 - - - - - -
3.90 17,459 194 - - - - 17,564 194 - - - - - -
4.00 17,259 194 - - - - 17,319 194 - - - - - -
4.10 17,059 194 - - - - 17,123 194 - - - - - -
4.20 16,860 194 - - - - 16,943 194 - - - - - -
4.30 16,660 194 - - - - 16,716 194 - - - - - -
4.40 16,460 194 - - - - 16,515 194 - - - - - -
4.50 16,260 194 - - - - 16,364 194 - - - - - -
4.60 16,060 194 - - - - 16,164 194 - - - - - -
4.70 15,860 194 - - - - 15,985 194 16,011 194 - - - -
4.80 15,660 194 - - - - 15,723 194 15,753 194 - - - -
4.90 15,460 194 - - - - 15,541 194 15,553 266 - - - -
5.00 15,260 194 - - - - 15,364 194 15,411 337 - - - -
5.25 14,760 194 - - - - 14,905 194 14,936 415 - - - -
5.50 14,260 194 - - - - 14,405 195 14,461 545 - - - -
5.75 13,761 194 - - - - 13,885 223 14,008 656 - - - -
6.00 13,261 222 - - - - 13,407 319 13,529 783 - - - -
6.25 12,761 263 - - - - 12,925 408 13,077 931 - - - -
6.50 12,261 311 - - - - 12,445 497 12,677 1,083 - - - -
6.75 11,761 369 - - - - 11,963 630 12,219 1,267 - - - -
7.00 11,263 440 - - - - 11,499 757 11,805 1,434 - - - -
7.25 10,763 526 - - - - 11,051 890 11,357 1,651 - - - -
7.50 10,263 631 - - - - 10,565 1,050 10,965 1,875 - - - -
7.75 9,763 756 - - - - 10,131 1,235 10,589 2,100 - - - -
8.00 9,263 899 9,344 1,016 9,498 1,194 9,710 1,422 10,183 2,347 10,753 2,963 11,274 3,403
8.25 8,763 1,064 8,907 1,203 9,095 1,402 9,270 1,627 9,804 2,596 10,406 3,215 10,944 3,652
8.50 8,264 1,243 8,339 1,411 8,558 1,608 8,876 1,888 9,456 2,853 10,017 3,484 10,638 3,947
8.75 7,758 1,433 7,916 1,621 8,165 1,835 8,448 2,120 9,066 3,137 9,760 3,823 10,280 4,245
9.00 7,258 1,631 7,499 1,852 7,741 2,080 8,050 2,406 8,727 3,431 9,465 4,088 10,098 4,534
9.25 6,754 1,843 7,007 2,098 7,223 2,342 7,665 2,693 8,446 3,723 9,149 4,376 9,822 4,845
9.50 6,248 2,055 6,525 2,360 6,945 2,621 7,294 2,965 8,071 4,044 8,833 4,720 9,513 5,170
9.75 5,731 2,278 6,100 2,637 6,526 2,914 6,956 3,274 7,789 4,378 8,549 5,071 9,306 5,503
10.00 5,225 2,526 5,685 2,941 6,169 3,193 6,580 3,607 7,461 4,711 8,295 5,379 9,012 5,832
10.50 4,187 3,093 4,846 3,587 5,447 3,841 5,923 4,303 6,918 5,384 7,779 6,051 8,521 6,524
11.00 3,453 3,768 4,096 4,285 4,763 4,582 5,312 5,039 6,333 6,128 7,262 6,784 8,107 7,234
11.50 2,849 4,605 3,483 5,057 4,184 5,388 4,770 5,833 5,893 6,877 6,829 7,525 7,574 7,995
12.00 2,343 5,653 2,926 5,932 3,634 6,301 4,239 6,659 5,422 7,670 6,400 8,306 7,264 8,764
12.50 1,906 6,676 2,458 6,871 3,142 7,155 3,786 7,491 5,062 8,490 6,023 9,112 6,914 9,540
13.00 1,509 7,662 2,050 7,809 2,715 8,059 3,374 8,376 4,661 9,325 5,699 9,917 6,594 10,380
13.50 1,158 8,668 1,688 8,804 2,305 9,006 3,007 9,255 4,303 10,176 5,328 10,726 6,276 11,200
14.00 905 9,669 1,379 9,766 1,976 9,924 2,659 10,205 3,966 11,030 5,023 11,608 5,932 12,009
14.50 718 10,676 1,137 10,735 1,674 10,847 2,334 11,122 3,617 11,950 4,718 12,450 5,633 12,874
15.00 578 11,675 896 11,712 1,399 11,818 2,064 12,043 3,365 12,857 4,400 13,327 5,347 13,767
15.50 476 12,678 752 12,742 1,204 12,800 1,823 12,986 3,071 13,710 4,137 14,217 5,060 14,612
16.00 399 13,680 618 13,734 1,004 13,774 1,575 13,958 2,805 14,635 3,899 15,107 4,799 15,458
16.50 339 14,680 489 14,724 851 14,746 1,402 14,940 2,604 15,550 3,639 15,954 4,569 16,382
17.00 293 15,680 351 15,727 691 15,748 1,226 15,850 2,402 16,460 3,378 16,903 4,340 17,295
17.50 258 16,682 312 16,728 593 16,751 1,043 16,828 2,196 17,386 3,200 17,802 4,083 18,156
18.00 228 17,683 282 17,730 493 17,754 959 17,828 1,997 18,342 3,001 18,719 3,872 19,033
18.50 204 18,684 256 18,731 387 18,755 819 18,788 1,864 19,271 2,803 19,631 3,688 19,948
19.00 194 19,686 235 19,732 263 19,754 734 19,780 1,679 20,200 2,604 20,543 3,534 20,884
19.50 194 20,687 218 20,734 250 20,754 649 20,782 1,538 21,160 2,475 21,463 - -
ALH (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,537 111 5,563 126 - - 5,609 127 5,704 133 5,821 336 - -
2.80 5,337 125 5,352 141 - - 5,409 142 5,523 199 5,641 383 - -
2.90 5,137 141 5,152 156 - - 5,209 158 5,323 254 5,481 431 - -
3.00 4,939 162 4,961 176 - - 5,025 176 5,159 316 5,320 515 - -
3.10 4,739 184 4,752 199 - - 4,825 199 4,977 400 5,139 563 - -
3.20 4,539 211 4,561 226 - - 4,640 224 4,795 457 4,976 640 - -
3.30 4,339 244 4,352 258 - - 4,439 296 4,629 505 4,813 717 - -
3.40 4,139 283 4,152 295 - - 4,253 363 4,445 592 4,668 824 - -
3.50 3,939 327 3,989 336 - - 4,067 425 4,279 672 4,504 892 - -
3.60 3,739 379 3,759 385 - - 3,895 493 4,112 749 4,357 993 - -
3.70 3,535 438 3,567 441 - - 3,707 581 3,944 833 4,173 1,098 - -
3.80 3,333 505 3,365 506 3,427 590 3,533 669 3,792 937 4,025 1,210 4,237 1,412
3.90 3,139 577 3,157 594 3,262 666 3,328 757 3,640 1,041 3,913 1,303 4,091 1,518
4.00 2,933 654 2,977 682 3,070 762 3,152 846 3,487 1,162 3,783 1,408 4,001 1,634
4.10 2,739 732 2,767 771 2,863 858 2,976 953 3,298 1,266 3,651 1,526 3,892 1,740
4.20 2,533 812 2,594 862 2,682 968 2,798 1,059 3,196 1,386 3,519 1,632 3,761 1,848
4.30 2,339 892 2,379 964 2,511 1,080 2,648 1,166 3,022 1,464 3,404 1,729 3,671 1,985
4.40 2,128 972 2,214 1,080 2,339 1,193 2,499 1,288 2,882 1,609 3,232 1,893 3,579 2,119
4.50 1,933 1,064 2,020 1,196 2,211 1,319 2,347 1,411 2,759 1,747 3,115 2,001 3,467 2,227
4.60 1,720 1,167 1,846 1,324 2,053 1,445 2,230 1,548 2,636 1,876 3,018 2,128 3,333 2,353
4.70 1,499 1,283 1,671 1,452 1,909 1,585 2,095 1,675 2,571 2,021 2,960 2,262 3,259 2,480
4.80 1,341 1,423 1,533 1,591 1,764 1,724 1,958 1,841 2,427 2,176 2,802 2,417 3,166 2,632
4.90 1,225 1,616 1,394 1,743 1,616 1,864 1,820 2,001 2,322 2,302 2,723 2,561 3,050 2,776
5.00 1,110 1,841 1,281 1,895 1,485 2,016 1,720 2,161 2,215 2,472 2,623 2,706 2,954 2,920
5.25 887 2,348 1,008 2,368 1,195 2,474 1,457 2,602 1,966 2,847 2,413 3,090 2,754 3,313
5.50 692 2,855 784 2,854 978 2,910 1,214 3,034 1,757 3,301 2,199 3,533 2,551 3,718
5.75 528 3,342 607 3,360 794 3,395 1,015 3,440 1,568 3,725 2,005 3,906 2,345 4,143
6.00 405 3,849 472 3,852 638 3,892 841 3,960 1,373 4,166 1,805 4,346 2,179 4,548
6.25 319 4,355 343 4,352 480 4,365 694 4,391 1,202 4,619 1,651 4,806 2,012 4,972
6.50 258 4,855 284 4,855 389 4,860 542 4,895 1,051 5,079 1,493 5,223 1,840 5,416
6.75 214 5,355 242 5,355 303 5,356 469 5,376 930 5,519 1,360 5,704 1,716 5,848
7.00 182 5,855 210 5,855 214 5,855 399 5,868 838 5,988 1,223 6,120 1,591 6,315
7.25 158 6,348 184 6,367 188 6,373 328 6,379 710 6,467 1,111 6,628 1,461 6,757
7.50 139 6,850 166 6,868 168 6,875 254 6,880 653 6,957 998 7,056 1,331 7,188
7.75 125 7,350 150 7,369 154 7,376 170 7,381 556 7,425 915 7,540 1,255 7,661
8.00 113 7,851 138 7,871 141 7,877 160 7,883 497 7,915 830 8,023 - -
8.25 103 8,351 127 8,356 134 8,359 153 8,361 439 8,401 744 8,484 - -
8.50 95 8,852 119 8,872 127 8,879 146 8,885 379 8,901 693 8,984 - -
8.75 89 9,352 113 9,372 122 9,377 139 9,387 316 9,401 641 9,449 - -
9.00 89 9,855 106 9,864 118 9,869 134 9,872 247 9,887 548 9,949 - -
9.25 89 10,351 101 10,357 - - 130 10,364 167 10,401 495 10,435 - -
9.50 89 10,853 97 10,873 - - 126 10,888 160 10,901 439 10,936 - -
9.75 89 11,353 91 11,375 - - 122 11,388 156 11,401 381 11,419 - -
10.00 89 11,855 89 11,857 - - 118 11,864 151 11,889 319 11,900 - -
AMC (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 54,941 372 - - - - - - - - - - - -
30.00 52,942 372 - - - - - - - - - - - -
31.00 50,943 372 - - - - - - - - - - - -
32.00 48,945 372 - - - - - - - - - - - -
33.00 46,945 372 - - - - - - - - - - - -
34.00 44,946 372 - - - - 45,381 372 - - - - - -
35.00 42,947 372 - - - - 43,422 388 - - - - - -
36.00 40,945 372 - - - - 41,476 425 - - - - - -
37.00 38,946 372 - - - - 39,421 465 - - - - - -
38.00 36,946 372 - - - - 37,460 530 - - - - - -
39.00 34,946 372 - - - - 35,531 594 - - - - - -
40.00 32,947 372 - - - - 33,584 667 33,968 1,783 - - - -
41.00 30,947 372 - - - - 31,635 774 32,158 2,226 - - - -
42.00 28,949 372 29,155 481 29,395 692 29,685 1,070 30,342 2,743 31,508 4,333 32,925 5,451
43.00 26,949 490 27,145 566 27,375 788 27,796 1,346 28,624 3,345 29,978 5,015 30,475 6,226
44.00 24,950 663 25,137 723 25,492 1,113 25,938 1,758 26,912 4,000 27,576 5,855 29,178 7,073
45.00 22,950 905 23,191 954 23,580 1,553 23,572 2,319 25,259 4,806 26,956 6,688 27,924 8,035
46.00 20,951 1,266 21,262 1,463 21,723 2,149 22,365 2,946 23,680 5,644 25,534 7,624 27,215 8,976
47.00 18,951 1,774 19,342 1,988 19,921 2,824 20,982 3,718 22,152 6,563 24,118 8,551 25,964 9,925
48.00 16,953 2,433 17,446 2,701 18,154 3,629 18,932 4,623 20,665 7,587 22,827 9,633 24,669 11,028
49.00 14,950 3,205 15,614 3,518 16,449 4,601 17,030 5,575 19,242 8,666 21,519 10,710 23,415 12,110
50.00 12,945 4,027 13,851 4,466 14,821 5,696 15,550 6,705 17,609 9,793 20,287 11,849 22,288 13,254
52.50 7,860 6,599 9,652 7,868 10,936 8,973 12,087 9,896 14,514 12,952 17,129 14,937 19,192 16,336
55.00 4,840 11,109 6,226 11,898 7,753 12,841 9,046 13,412 11,771 16,267 14,543 18,370 16,656 19,728
57.50 2,757 16,161 3,623 16,418 5,171 16,921 6,505 17,475 9,388 20,015 12,303 21,706 14,474 22,950
60.00 1,353 21,161 1,976 21,161 3,324 21,437 4,598 21,786 7,497 24,007 10,305 26,029 12,498 27,137
62.50 703 26,252 895 26,726 2,031 27,001 3,050 27,278 5,825 28,896 8,644 30,178 10,660 31,273
65.00 413 31,317 670 31,851 1,199 32,141 1,971 32,421 4,431 33,588 7,149 34,676 9,312 35,505
67.50 372 36,387 530 36,995 791 37,296 1,276 37,583 3,351 38,395 5,850 39,291 7,889 40,084
70.00 372 41,453 437 42,119 655 42,432 876 42,718 2,496 43,355 4,741 44,126 6,604 44,743
72.50 372 46,519 372 47,245 558 47,567 748 47,841 1,816 48,470 3,795 49,068 5,607 49,585
75.00 372 51,533 372 52,219 486 52,567 653 52,845 1,319 53,611 3,056 54,170 4,633 54,586
77.50 372 56,530 372 57,250 430 57,587 578 57,849 945 58,776 2,498 59,351 3,857 59,775
80.00 372 61,536 372 62,267 387 62,548 520 62,811 872 63,918 1,955 64,504 3,252 64,940
ANA (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,034 63 6,058 63 6,066 65 6,068 98 6,084 304 6,151 469 6,407 644
55.00 5,534 63 5,563 63 5,570 82 5,569 162 5,632 414 5,714 608 6,015 804
57.50 5,036 63 5,060 63 5,081 139 5,090 252 5,191 564 5,310 776 5,639 1,004
60.00 4,535 81 4,569 117 4,596 228 4,618 376 4,763 728 4,920 975 5,281 1,200
62.50 4,035 136 4,075 210 4,109 357 4,148 535 4,352 925 4,545 1,184 4,828 1,431
65.00 3,534 232 3,590 340 3,640 532 3,704 728 3,998 1,153 4,292 1,416 4,507 1,668
67.50 3,033 403 3,118 510 3,189 746 3,281 945 3,634 1,397 3,972 1,676 4,211 1,941
70.00 2,530 603 2,663 724 2,759 1,005 2,885 1,196 3,302 1,671 3,648 1,950 4,000 2,218
72.50 2,028 846 2,235 986 2,358 1,310 2,490 1,489 2,989 1,973 3,362 2,252 3,719 2,521
75.00 1,563 1,135 1,832 1,290 1,977 1,635 2,148 1,812 2,645 2,286 3,020 2,568 3,390 2,837
77.50 1,213 1,486 1,459 1,656 1,639 2,010 1,842 2,220 2,383 2,637 2,778 2,904 3,151 3,164
80.00 926 1,897 1,150 2,070 1,345 2,407 1,566 2,538 2,127 2,993 2,528 3,259 2,912 3,517
82.50 683 2,399 873 2,499 1,090 2,819 1,328 2,969 1,914 3,320 2,319 3,625 2,708 3,870
85.00 480 2,905 673 2,961 876 3,257 1,118 3,387 1,696 3,767 2,104 4,014 2,505 4,250
87.50 317 3,410 503 3,436 698 3,710 929 3,819 1,513 4,191 1,924 4,398 2,312 4,640
90.00 199 3,912 369 3,921 541 4,208 764 4,279 1,336 4,603 1,744 4,823 2,143 5,028
92.50 123 4,407 264 4,429 417 4,685 635 4,736 1,186 5,052 1,589 5,238 1,977 5,450
95.00 85 4,908 181 4,928 311 5,173 515 5,210 1,040 5,496 1,460 5,666 1,837 5,866
97.50 63 5,409 125 5,431 237 5,658 424 5,694 935 5,953 1,312 6,118 1,714 6,290
100.00 63 5,909 88 5,933 181 6,152 351 6,180 816 6,426 1,194 6,566 1,569 6,613
102.50 63 6,410 65 6,430 135 6,647 278 6,670 716 6,905 1,080 7,030 1,445 7,076
105.00 63 6,910 63 6,930 94 7,147 224 7,161 626 7,370 965 7,500 1,337 7,543
107.50 63 7,410 63 7,437 76 7,650 176 7,664 546 7,840 877 7,977 1,225 8,019
110.00 63 7,911 63 7,937 65 8,080 139 8,148 478 8,315 789 8,440 - -
112.50 63 8,411 - - - - 113 8,652 411 8,791 - - - -
115.00 63 8,911 - - - - 87 9,142 365 9,272 - - - -
117.50 63 9,411 - - - - 71 9,646 315 9,756 - - - -
120.00 63 9,911 - - - - 65 10,136 270 10,238 - - - -
122.50 63 10,412 - - - - 63 10,634 - - - - - -
125.00 63 10,912 - - - - 63 11,134 - - - - - -
127.50 63 11,412 - - - - 63 11,638 - - - - - -
BCM (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,597 32 2,630 45 - - 2,648 68 2,682 89 2,704 109 - -
4.80 2,497 32 2,504 48 2,507 60 2,524 71 2,546 96 2,606 116 2,630 168
4.90 2,397 32 2,404 51 2,418 64 2,424 75 2,484 103 2,509 121 2,533 202
5.00 2,297 32 2,304 55 2,307 68 2,310 80 2,385 108 2,412 164 2,437 235
5.25 2,047 40 2,054 65 2,057 81 2,060 95 2,148 159 2,178 238 2,217 300
5.50 1,797 55 1,804 79 1,807 99 1,810 115 1,900 234 1,933 325 1,999 400
5.75 1,547 77 1,554 108 1,557 123 1,576 174 1,608 321 1,717 421 1,799 505
6.00 1,297 116 1,304 165 1,307 213 1,336 277 1,407 418 1,525 547 1,608 626
6.25 1,047 184 1,054 274 1,057 333 1,098 400 1,202 549 1,336 677 1,451 753
6.50 795 286 824 421 838 481 881 545 1,033 691 1,162 824 1,279 907
6.75 541 415 595 617 630 664 686 721 880 844 1,026 987 1,150 1,068
7.00 371 606 402 826 461 865 532 907 737 1,024 900 1,161 1,029 1,234
7.25 253 862 278 1,056 326 1,074 417 1,104 620 1,238 782 1,349 920 1,421
7.50 169 1,114 183 1,302 226 1,299 301 1,347 517 1,434 677 1,547 811 1,608
7.75 115 1,365 115 1,556 172 1,556 229 1,572 415 1,640 586 1,750 716 1,811
8.00 83 1,614 95 1,809 119 1,808 179 1,798 336 1,844 514 1,956 629 2,031
8.25 64 1,868 81 2,061 105 2,061 127 2,061 272 2,048 443 2,165 568 2,243
8.50 52 2,121 73 2,314 93 2,314 115 2,314 233 2,298 371 2,385 490 2,439
8.75 43 2,376 67 2,564 87 2,563 104 2,564 188 2,550 312 2,582 435 2,669
9.00 37 2,626 63 2,817 80 2,816 97 2,816 135 2,806 245 2,800 382 2,840
9.25 33 2,869 59 3,069 73 3,069 89 3,069 128 3,063 203 3,053 326 3,090
9.50 32 3,119 - - - - 83 3,323 120 3,312 150 3,303 - -
9.75 32 3,367 - - - - 80 3,573 - - - - - -
BEA (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,421 16 - - - - - - - - - - - -
8.00 1,371 16 - - - - - - - - - - - -
8.25 1,321 16 - - - - 1,333 16 - - - - - -
8.50 1,271 16 - - - - 1,283 17 1,293 25 - - - -
8.75 1,221 16 - - - - 1,233 19 1,244 28 - - - -
9.00 1,173 17 - - - - 1,183 20 1,194 31 - - - -
9.25 1,123 20 1,125 23 1,131 23 1,133 23 1,145 33 1,144 71 1,143 102
9.50 1,073 24 1,077 27 1,081 27 1,087 27 1,095 47 1,094 81 1,097 115
9.75 1,023 28 1,027 31 1,032 31 1,037 31 1,045 66 1,044 97 1,057 132
10.00 973 33 977 36 981 36 987 36 998 76 998 115 1,017 153
10.50 873 49 877 52 881 51 888 51 909 109 917 154 935 194
11.00 773 73 777 73 783 73 789 77 813 151 832 197 853 240
11.50 673 105 677 105 685 107 697 115 729 202 752 246 777 296
12.00 572 144 578 144 589 150 605 158 646 258 669 300 706 354
12.50 473 184 480 190 499 199 522 208 566 317 595 363 641 414
13.00 372 224 383 242 409 256 440 269 493 386 529 430 579 476
13.50 265 293 293 306 325 324 360 346 432 460 473 503 529 548
14.00 213 399 232 398 251 412 291 428 366 538 415 576 475 618
14.50 173 499 182 497 199 503 234 516 312 628 365 664 428 703
15.00 133 599 139 599 152 600 182 608 261 714 317 737 382 788
15.50 99 699 103 699 115 699 141 710 218 797 274 822 344 866
16.00 73 797 77 802 85 805 107 808 177 887 239 909 304 953
16.50 55 897 60 902 61 905 77 907 147 973 204 1,000 273 1,043
17.00 43 997 47 1,002 48 1,005 59 1,012 119 1,073 174 1,095 242 1,125
17.50 33 1,099 39 1,103 39 1,106 43 1,112 99 1,165 149 1,180 213 1,215
18.00 27 1,199 32 1,203 33 1,206 37 1,212 81 1,259 130 1,273 190 1,307
18.50 23 1,299 27 1,303 28 1,307 33 1,313 68 1,359 113 1,361 170 1,393
19.00 19 1,399 24 1,403 25 1,408 31 1,413 54 1,458 97 1,458 147 1,488
19.50 16 1,499 21 1,505 24 1,506 28 1,515 39 1,558 78 1,557 132 1,572
20.00 16 1,599 19 1,608 21 1,611 27 1,615 36 1,658 67 1,657 - -
21.00 16 1,799 16 1,805 19 1,807 24 1,815 32 1,856 51 1,857 - -
BIU (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 12,838 113 - - - - - - 12,886 113 - - - - - -
43.00 - - 12,688 113 - - - - - - 12,729 113 - - - - - -
44.00 - - 12,538 113 - - - - - - 12,581 113 - - - - - -
45.00 - - 12,388 113 - - - - - - 12,439 113 - - - - - -
46.00 - - 12,238 113 - - - - - - 12,282 113 - - - - - -
47.00 - - 12,088 113 - - - - - - 12,134 113 - - - - - -
48.00 - - 11,939 113 - - - - - - 11,993 113 - - - - - -
49.00 - - 11,789 113 - - - - - - 11,849 113 - - - - - -
50.00 - - 11,639 113 - - - - - - 11,687 113 - - - - - -
52.50 - - 11,264 113 - - - - - - 11,323 113 - - - - - -
55.00 - - 10,889 113 - - - - - - 10,956 113 11,122 314 11,346 580 - -
57.50 - - 10,514 113 - - 10,536 113 10,550 113 10,589 113 10,789 389 11,041 682 11,300 960
60.00 - - 10,139 113 - - 10,158 113 10,187 113 10,200 146 10,458 476 10,741 804 11,022 1,090
62.50 - - 9,764 113 - - 9,786 113 9,814 113 9,824 181 10,136 562 10,447 922 10,752 1,242
65.00 - - 9,389 113 - - 9,415 113 9,450 113 9,524 251 9,819 675 10,160 1,057 10,489 1,393
67.50 - - 9,014 113 - - 9,036 113 9,084 154 9,167 312 9,509 788 9,878 1,205 10,230 1,544
70.00 - - 8,639 113 - - 8,666 113 8,719 216 8,821 390 9,205 915 9,605 1,354 9,979 1,722
72.50 - - 8,264 113 - - 8,295 129 8,362 264 8,480 482 8,911 1,057 9,340 1,512 9,735 1,906
75.00 - - 7,889 147 - - 7,924 163 8,008 343 8,186 583 8,620 1,197 9,079 1,691 9,496 2,082
77.50 - - 7,515 193 - - 7,553 227 7,662 432 7,858 695 8,339 1,360 8,825 1,865 9,262 2,260
80.00 - - 7,140 252 - - 7,168 297 7,318 538 7,534 839 8,063 1,547 8,562 2,037 9,035 2,472
82.50 - - 6,765 328 - - 6,825 392 6,980 657 7,218 975 7,793 1,713 8,338 2,265 8,815 2,680
85.00 - - 6,391 425 - - 6,508 493 6,648 798 6,918 1,146 7,532 1,906 8,104 2,472 8,600 2,922
87.50 6,013 534 6,016 541 6,019 544 6,146 612 6,326 955 6,608 1,307 7,278 2,108 7,875 2,679 8,389 3,125
90.00 5,638 673 5,641 675 5,644 675 5,810 747 6,010 1,118 6,307 1,494 7,004 2,306 7,653 2,880 8,184 3,354
92.50 5,263 819 5,266 819 5,270 822 5,443 893 5,701 1,310 6,037 1,690 6,788 2,517 7,437 3,117 7,984 3,596
95.00 4,888 969 4,891 969 4,896 973 5,079 1,053 5,401 1,502 5,748 1,889 6,518 2,743 7,224 3,353 7,791 3,831
97.50 4,513 1,118 4,516 1,120 4,523 1,128 4,750 1,227 5,109 1,717 5,457 2,117 6,281 2,970 7,018 3,579 7,601 4,052
100.00 4,137 1,270 4,141 1,275 4,152 1,290 4,431 1,416 4,827 1,941 5,118 2,338 6,061 3,186 6,819 3,796 7,414 4,263
102.50 3,759 1,424 3,764 1,435 3,782 1,462 4,119 1,654 4,576 2,176 4,944 2,559 5,890 3,387 6,623 4,036 7,234 4,532
105.00 3,380 1,588 3,385 1,610 3,415 1,648 3,835 1,906 4,302 2,416 4,705 2,816 5,678 3,642 6,432 4,297 7,050 4,784
107.50 2,988 1,769 3,005 1,804 3,054 1,853 3,535 2,172 4,039 2,665 4,462 3,064 5,472 3,914 6,247 4,529 6,878 5,039
110.00 2,586 1,979 2,626 2,023 2,697 2,079 3,241 2,439 3,791 2,932 4,227 3,294 5,259 4,159 6,065 4,798 6,714 5,296
112.50 2,244 2,219 2,290 2,268 2,360 2,326 2,963 2,749 3,537 3,207 4,006 3,591 5,070 4,427 5,893 5,061 6,554 5,537
115.00 2,000 2,546 2,042 2,563 2,109 2,606 2,709 3,026 3,322 3,484 3,795 3,851 4,894 4,693 5,727 5,292 6,400 5,781
117.50 1,792 2,949 1,826 2,952 1,885 2,977 2,456 3,335 3,091 3,772 3,594 4,133 4,739 4,959 5,633 5,568 6,249 6,094
120.00 1,609 3,334 1,636 3,338 1,684 3,353 2,226 3,666 2,883 4,058 3,403 4,421 4,533 5,245 5,411 5,888 6,103 6,402
122.50 1,442 3,726 1,461 3,720 1,499 3,728 2,015 4,000 2,700 4,375 3,253 4,709 4,381 5,514 5,260 6,155 5,962 6,691
125.00 1,285 4,105 1,296 4,096 1,325 4,104 1,818 4,330 2,516 4,687 3,072 5,015 4,225 5,828 5,114 6,479 5,825 6,989
127.50 1,133 4,481 1,141 4,474 1,163 4,479 1,634 4,670 2,342 4,992 2,886 5,346 4,074 6,148 4,973 6,754 5,691 7,164
130.00 983 4,856 991 4,849 1,011 4,858 1,471 5,068 2,177 5,319 2,730 5,700 3,930 6,453 4,838 6,957 5,588 7,440
132.50 836 5,231 846 5,231 869 5,230 1,307 5,384 2,016 5,653 2,569 6,017 3,791 6,755 4,705 7,255 5,451 7,719
135.00 698 5,606 707 5,606 734 5,606 1,158 5,774 1,861 5,986 2,418 6,280 3,655 7,036 4,570 7,547 5,312 8,022
137.50 573 5,981 589 5,981 609 5,981 1,024 6,058 1,716 6,333 2,275 6,643 3,515 7,361 4,436 7,967 5,187 8,318
140.00 465 6,356 488 6,356 - - 902 6,437 1,583 6,753 2,135 6,940 3,378 7,672 4,304 8,273 5,062 8,614
142.50 376 6,731 404 6,731 - - 788 6,816 1,457 7,045 2,006 7,322 3,248 7,987 4,177 8,580 4,938 8,912
145.00 304 7,106 335 7,103 - - 694 7,188 1,341 7,369 1,881 7,635 3,123 8,305 4,053 8,883 4,817 9,209
147.50 - - 279 7,481 - - 604 7,558 1,230 7,726 1,763 7,961 3,001 8,628 3,889 9,043 4,702 9,504
150.00 - - 235 7,856 - - 523 7,915 1,129 8,090 1,652 8,343 2,882 8,942 3,774 9,355 4,587 9,797
152.50 - - 198 8,230 - - 461 8,299 1,032 8,438 1,533 8,647 2,739 9,142 3,704 9,669 4,425 10,104
155.00 - - 169 8,605 - - 397 8,674 946 8,774 1,436 9,015 2,631 9,467 3,592 9,980 4,316 10,417
157.50 - - 145 8,980 - - 342 9,049 862 9,134 1,341 9,327 2,527 9,932 3,447 10,479 4,211 10,732
160.00 - - 125 9,356 - - 305 9,356 781 9,526 1,255 9,770 2,428 10,269 3,346 10,595 4,111 11,049
162.50 - - 113 9,731 - - 266 9,731 715 9,799 1,172 10,041 2,330 10,597 3,247 10,915 4,011 11,360
165.00 - - 113 10,105 - - 225 10,174 654 10,235 1,094 10,304 2,237 10,768 3,151 11,243 3,959 11,671
167.50 - - 113 10,480 - - 177 10,549 599 10,609 1,024 10,745 2,150 11,252 3,058 11,569 3,822 11,984
170.00 - - 113 10,856 - - 166 10,923 542 10,982 951 11,098 2,064 11,586 2,965 11,894 3,729 12,296
172.50 - - 113 11,231 - - 157 11,298 494 11,356 889 11,450 1,979 11,779 2,877 12,424 3,639 12,610
175.00 - - 113 11,606 - - 147 11,671 454 11,728 829 11,808 1,901 12,117 2,791 12,749 3,552 12,940
177.50 - - 113 11,981 - - 139 12,046 413 12,102 777 12,171 1,822 12,453 2,707 12,870 3,468 13,266
180.00 - - 113 12,356 - - 133 12,356 370 12,356 729 12,356 1,748 12,791 2,629 13,198 3,385 13,593
182.50 - - 113 12,731 - - 126 12,731 - - 679 12,731 1,681 13,136 2,551 13,735 - -
185.00 - - 113 13,106 - - 121 13,170 - - 630 13,292 1,611 13,483 2,474 13,867 - -
187.50 - - 113 13,481 - - 115 13,544 - - 586 13,666 1,548 13,847 2,401 14,206 - -
190.00 - - 113 13,856 - - 113 13,919 - - 553 14,040 1,483 14,221 2,330 14,545 - -
192.50 - - 113 14,231 - - 113 14,231 - - 506 14,231 1,422 14,528 2,259 14,885 - -
195.00 - - 113 14,606 - - 113 14,669 - - 470 14,787 1,364 14,967 2,193 15,221 - -
197.50 - - 113 14,981 - - 113 15,044 - - 431 15,161 1,308 15,340 2,129 15,562 - -
200.00 - - 113 15,356 - - 113 15,419 - - 405 15,534 1,258 15,713 2,064 15,897 - -
205.00 - - 113 16,106 - - 113 16,169 - - 354 16,282 1,159 16,459 - - - -
210.00 - - 113 16,856 - - 113 16,856 - - 320 16,856 1,065 16,856 - - - -
215.00 - - 113 17,607 - - 113 17,667 - - 285 17,775 982 17,941 - - - -
220.00 - - 113 18,357 - - 113 18,417 - - 249 18,522 901 18,684 - - - -
BLI (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 7,633 75 - - - - - - - - - - - -
87.50 7,483 75 - - - - - - - - - - - -
90.00 7,333 75 - - - - - - - - - - - -
92.50 7,183 75 - - - - - - - - - - - -
95.00 7,033 75 - - - - - - - - - - - -
97.50 6,883 75 - - - - - - - - - - - -
100.00 6,735 75 - - - - - - - - - - - -
102.50 6,585 75 - - - - - - - - - - - -
105.00 6,435 75 - - - - - - - - - - - -
107.50 6,284 75 - - - - - - - - - - - -
110.00 6,137 75 - - - - - - - - - - - -
112.50 5,984 75 - - - - - - - - - - - -
115.00 5,834 75 - - - - - - - - - - - -
117.50 5,684 75 - - - - - - - - - - - -
120.00 5,534 75 - - - - 5,697 331 - - - - - -
122.50 5,384 77 - - - - 5,560 372 - - - - - -
125.00 5,234 92 - - - - 5,431 414 - - - - - -
127.50 5,085 109 - - - - 5,296 458 - - - - - -
130.00 4,936 130 - - - - 5,161 511 - - - - - -
132.50 4,785 154 - - - - 5,034 563 - - - - - -
135.00 4,635 184 - - - - 4,905 613 - - - - - -
137.50 4,485 217 - - - - 4,780 672 - - - - - -
140.00 4,334 255 - - - - 4,655 737 - - - - - -
142.50 4,184 298 - - - - 4,530 799 - - - - - -
145.00 4,034 346 - - - - 4,400 861 - - - - - -
147.50 3,885 399 - - - - 4,285 932 - - - - - -
150.00 3,735 455 - - 3,983 749 4,179 1,007 4,673 1,571 - - - -
152.50 3,585 512 - - 3,851 825 4,050 1,096 4,576 1,640 - - - -
155.00 3,433 573 - - 3,733 911 3,930 1,157 4,480 1,734 - - - -
157.50 3,283 632 - - 3,606 985 3,829 1,234 4,385 1,826 - - - -
160.00 3,132 694 3,259 819 3,487 1,066 3,720 1,321 4,320 1,907 4,778 2,303 5,169 2,612
162.50 2,980 756 3,126 893 3,370 1,153 3,650 1,407 4,201 1,996 4,696 2,390 5,093 2,705
165.00 2,829 819 2,995 970 3,255 1,239 3,505 1,515 4,113 2,079 4,617 2,491 5,017 2,797
167.50 2,681 884 2,868 1,050 3,143 1,326 3,402 1,589 4,024 2,151 4,537 2,567 4,943 2,890
170.00 2,528 951 2,741 1,133 3,034 1,422 3,302 1,695 3,940 2,249 4,460 2,655 4,870 2,983
172.50 2,376 1,021 2,617 1,222 2,925 1,518 3,203 1,766 3,854 2,353 4,383 2,758 4,796 3,082
175.00 2,222 1,096 2,497 1,310 2,820 1,609 3,107 1,877 3,771 2,447 4,308 2,855 4,732 3,182
177.50 2,068 1,175 2,379 1,404 2,717 1,707 3,012 1,973 3,690 2,552 4,230 2,954 4,663 3,285
180.00 1,913 1,261 2,264 1,496 2,617 1,804 2,920 2,064 3,609 2,649 4,158 3,064 4,595 3,388
182.50 1,758 1,351 2,155 1,591 2,527 1,910 2,836 2,167 3,532 2,740 4,086 3,166 4,530 3,493
185.00 1,641 1,446 2,053 1,694 2,428 2,007 2,749 2,277 3,468 2,841 4,016 3,261 4,465 3,598
187.50 1,537 1,547 1,938 1,806 2,337 2,115 2,663 2,378 3,400 2,949 3,950 3,364 4,397 3,704
190.00 1,436 1,653 1,828 1,916 2,244 2,225 2,578 2,482 3,327 3,054 3,909 3,458 4,317 3,799
192.50 1,341 1,775 1,726 2,042 2,160 2,343 2,499 2,590 3,255 3,162 3,833 3,564 4,274 3,897
195.00 1,251 1,921 1,628 2,168 2,063 2,462 2,421 2,701 3,184 3,270 3,767 3,674 4,214 4,002
197.50 1,174 2,078 1,534 2,290 1,977 2,583 2,338 2,835 3,115 3,385 3,703 3,806 4,170 4,115
200.00 1,094 2,232 1,437 2,431 1,909 2,697 2,255 2,953 3,047 3,513 3,639 3,914 4,110 4,228
205.00 951 2,544 1,277 2,696 1,742 2,954 2,103 3,170 2,919 3,720 3,517 4,148 3,995 4,458
210.00 819 2,850 1,119 2,967 1,596 3,196 1,970 3,396 2,794 3,940 3,399 4,369 3,884 4,690
215.00 693 3,154 979 3,241 1,464 3,454 1,838 3,675 2,687 4,205 3,274 4,585 3,762 4,906
220.00 578 3,446 853 3,522 1,341 3,712 1,714 3,899 2,572 4,442 3,166 4,824 3,657 5,128
225.00 467 3,746 740 3,805 1,227 3,977 1,598 4,151 2,466 4,676 3,061 5,065 3,557 5,360
230.00 372 4,052 639 4,105 1,121 4,248 1,487 4,445 2,358 4,921 2,962 5,319 3,460 5,608
235.00 287 4,356 556 4,391 1,011 4,543 1,384 4,679 2,219 5,178 2,863 5,550 3,367 5,858
240.00 226 4,656 482 4,701 918 4,812 1,287 4,975 2,154 5,439 2,780 5,787 3,277 6,097
245.00 178 4,956 411 4,988 833 5,098 1,196 5,226 2,059 5,693 2,678 6,029 3,189 6,333
250.00 142 5,258 348 5,313 755 5,382 1,110 5,515 1,936 5,942 2,615 6,270 3,106 6,574
255.00 114 5,552 296 5,572 683 5,668 1,030 5,803 1,851 6,197 2,531 6,529 3,023 6,819
260.00 93 5,856 251 5,865 616 5,943 955 6,074 1,768 6,467 2,430 6,802 2,943 7,071
265.00 77 6,152 212 6,173 556 6,234 885 6,350 1,688 6,737 2,352 7,054 2,868 7,335
270.00 75 6,456 177 6,466 500 6,523 822 6,635 1,613 7,000 2,278 7,308 - -
275.00 75 6,752 149 6,769 451 6,812 760 6,915 1,542 7,264 2,183 7,565 - -
280.00 75 7,052 125 7,066 406 7,106 704 7,198 1,472 7,531 2,112 7,828 - -
285.00 75 7,354 103 7,364 365 7,402 650 7,481 1,406 7,800 2,042 8,099 - -
290.00 75 7,652 83 7,666 327 7,692 603 7,769 1,344 8,081 1,975 8,360 - -
295.00 75 7,954 77 7,982 295 8,001 556 8,058 1,283 8,353 1,910 8,628 - -
300.00 75 8,254 76 8,267 261 8,291 514 8,343 1,226 8,628 1,848 8,894 - -
310.00 75 8,852 75 8,868 209 8,889 439 8,923 1,119 9,182 1,729 9,430 - -
320.00 75 9,454 75 9,470 168 9,489 374 9,516 1,022 9,738 1,618 9,990 - -
330.00 75 10,054 75 10,084 134 10,098 318 10,117 932 10,291 1,517 10,522 - -
340.00 75 10,654 75 10,685 108 10,698 270 10,717 864 10,865 1,421 11,078 - -
350.00 75 11,255 75 11,284 - - 231 11,316 776 11,425 1,331 11,615 - -
360.00 75 11,855 - - - - 195 11,916 - - - - - -
370.00 75 12,453 - - - - 166 12,513 - - - - - -
BOC (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,747 87 - - - - - - - - - - - -
19.50 12,497 87 - - - - - - - - - - - -
20.00 12,247 87 - - - - - - - - - - - -
21.00 11,747 87 - - - - - - - - - - - -
22.00 11,247 87 - - - - - - - - - - - -
23.00 10,747 87 - - - - - - - - - - - -
24.00 10,247 87 - - - - 10,325 87 - - - - - -
25.00 9,747 87 - - - - 9,828 87 - - - - - -
26.00 9,248 87 - - - - 9,336 87 9,341 99 - - - -
27.00 8,748 87 - - - - 8,835 87 8,835 115 - - - -
28.00 8,248 87 - - - - 8,338 87 8,338 197 8,349 362 - -
29.00 7,748 87 - - - - 7,847 91 7,854 267 7,886 471 - -
30.00 7,248 87 7,283 87 - - 7,355 107 7,363 368 7,412 597 - -
31.00 6,748 87 6,782 100 6,813 100 6,864 122 6,886 482 6,958 753 7,078 971
32.00 6,250 115 6,283 131 6,321 130 6,381 213 6,416 639 6,513 919 6,683 1,165
33.00 5,750 160 5,788 173 5,836 198 5,910 311 5,960 801 6,088 1,111 6,281 1,353
34.00 5,250 227 5,288 239 5,355 293 5,442 419 5,516 996 5,682 1,319 5,923 1,584
35.00 4,750 326 4,797 368 4,875 432 4,984 570 5,082 1,217 5,292 1,547 5,556 1,816
36.00 4,249 467 4,312 518 4,411 586 4,538 766 4,673 1,450 4,910 1,798 5,223 2,077
37.00 3,749 646 3,831 706 3,960 787 4,111 994 4,274 1,719 4,569 2,069 4,890 2,344
38.00 3,249 844 3,364 928 3,522 1,034 3,701 1,253 3,900 2,008 4,222 2,352 4,587 2,633
39.00 2,746 1,049 2,912 1,186 3,070 1,324 3,306 1,540 3,542 2,313 3,912 2,659 4,293 2,935
40.00 2,236 1,281 2,459 1,477 2,678 1,653 2,900 1,850 3,214 2,649 3,606 2,978 4,002 3,241
41.00 1,717 1,568 2,056 1,809 2,314 2,011 2,554 2,206 2,897 2,984 3,333 3,319 3,744 3,582
42.00 1,391 2,007 1,689 2,205 1,977 2,397 2,238 2,576 2,607 3,357 3,061 3,657 3,488 3,922
43.00 1,144 2,529 1,356 2,662 1,666 2,817 1,939 2,966 2,337 3,726 2,814 4,031 3,245 4,274
44.00 930 3,043 1,102 3,100 1,385 3,214 1,672 3,337 2,083 4,127 2,582 4,404 3,026 4,648
45.00 729 3,543 879 3,572 1,143 3,661 1,429 3,766 1,855 4,524 2,354 4,793 2,796 5,014
46.00 550 4,043 692 4,057 929 4,119 1,211 4,205 1,648 4,948 2,158 5,193 2,607 5,407
47.00 406 4,543 538 4,548 761 4,587 1,020 4,654 1,457 5,367 1,968 5,597 2,419 5,805
48.00 301 5,043 406 5,043 595 5,066 847 5,118 1,291 5,809 1,791 6,019 2,225 6,203
49.00 227 5,543 306 5,543 474 5,554 707 5,591 1,129 6,253 1,634 6,443 2,062 6,617
50.00 175 6,043 201 6,043 362 6,043 587 6,066 990 6,700 1,470 6,874 1,915 7,045
52.50 100 7,293 123 7,293 194 7,293 354 7,293 710 7,860 1,152 7,987 1,562 8,121
55.00 87 8,543 87 8,543 119 8,543 197 8,543 491 9,045 892 9,134 1,258 9,242
57.50 87 9,793 87 9,793 99 9,793 127 9,793 349 10,243 687 10,311 1,024 10,392
60.00 87 11,043 87 11,043 87 11,043 108 11,043 239 11,468 517 11,514 825 11,566
BOM (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
140.00 9,318 1,468 9,550 1,678 10,009 2,226 10,508 2,872 11,957 4,378 13,109 5,431 14,003 6,172
142.50 8,817 1,667 9,091 1,892 9,596 2,474 10,129 3,114 11,632 4,672 12,814 5,729 13,728 6,469
145.00 8,316 1,869 8,640 2,124 9,192 2,729 9,755 3,405 11,313 4,966 12,526 6,019 13,458 6,763
147.50 7,814 2,074 8,196 2,368 8,796 3,055 9,388 3,731 11,003 5,306 12,244 6,309 13,193 7,037
150.00 7,311 2,283 7,760 2,624 8,407 3,337 9,033 4,019 10,699 5,573 11,967 6,610 12,933 7,337
152.50 6,805 2,501 7,333 2,894 8,030 3,640 8,683 4,318 10,400 5,887 11,694 6,896 12,678 7,696
155.00 6,297 2,730 6,916 3,180 7,661 3,945 8,343 4,615 10,110 6,193 11,428 7,223 12,429 7,963
157.50 5,785 2,977 6,509 3,477 7,301 4,262 8,012 4,931 9,826 6,538 11,168 7,556 12,184 8,293
160.00 5,270 3,245 6,113 3,782 6,953 4,593 7,687 5,277 9,546 6,796 10,913 7,878 11,943 8,653
162.50 4,755 3,526 5,728 4,130 6,602 4,938 7,362 5,571 9,275 7,115 10,662 8,186 11,705 8,958
165.00 4,291 3,845 5,407 4,540 6,303 5,289 7,062 5,931 8,997 7,441 10,405 8,545 11,494 9,297
167.50 3,963 4,193 5,046 4,865 5,968 5,650 6,786 6,283 8,711 7,801 10,165 8,873 11,246 9,617
170.00 3,643 4,590 4,697 5,303 5,664 6,025 6,500 6,621 8,455 8,193 9,930 9,187 11,048 9,908
172.50 3,347 5,086 4,311 5,724 5,356 6,433 6,214 7,001 8,230 8,547 9,700 9,540 10,822 10,287
175.00 3,075 5,609 3,988 6,152 5,068 6,795 5,936 7,430 8,041 8,911 9,475 9,938 10,610 10,643
177.50 2,824 6,126 3,719 6,596 4,794 7,219 5,666 7,792 7,765 9,311 9,255 10,325 10,400 11,084
180.00 2,588 6,641 3,397 7,035 4,518 7,637 5,416 8,173 7,564 9,660 9,044 10,688 10,198 11,463
182.50 2,364 7,151 3,154 7,483 4,276 8,044 5,177 8,572 7,341 9,994 8,850 11,043 9,997 11,845
185.00 2,151 7,660 2,857 7,942 3,993 8,457 4,933 8,983 7,100 10,383 8,660 11,398 9,799 12,195
187.50 1,943 8,164 2,614 8,395 3,795 8,895 4,708 9,489 6,887 10,772 8,432 11,764 9,551 12,532
190.00 1,743 8,667 2,395 8,865 3,570 9,327 4,487 9,803 6,681 11,163 8,235 12,157 9,366 12,912
192.50 1,547 9,168 2,198 9,334 3,357 9,761 4,276 10,337 6,481 11,542 8,041 12,552 9,182 13,257
195.00 1,360 9,668 2,000 9,803 3,152 10,202 4,072 10,642 6,282 11,925 7,854 12,947 9,002 13,656
197.50 1,179 10,168 1,814 10,344 2,956 10,653 3,875 11,075 6,092 12,323 7,668 13,334 8,826 14,052
200.00 1,022 10,668 1,641 10,849 2,773 11,106 3,687 11,627 5,906 12,738 7,488 13,720 8,655 14,448
205.00 761 11,668 1,339 11,729 2,429 12,012 3,332 12,546 5,550 13,566 7,141 14,492 8,324 15,225
210.00 567 12,668 1,082 12,704 2,120 12,945 3,007 13,277 5,210 14,385 6,807 15,300 8,006 16,006
215.00 427 13,668 869 13,688 1,844 13,879 2,707 14,173 4,893 15,217 6,486 16,130 7,704 16,788
220.00 326 14,668 690 14,677 1,605 14,833 2,435 15,091 4,593 16,088 6,181 16,957 7,379 17,615
225.00 253 15,668 542 15,668 1,386 15,786 2,184 16,021 4,307 16,953 5,892 17,784 7,089 18,445
230.00 201 16,668 427 16,668 1,194 16,757 1,958 16,950 4,039 17,821 5,614 18,615 6,811 19,277
235.00 201 17,668 340 17,668 1,033 17,727 1,752 17,898 3,786 18,699 5,351 19,482 6,544 20,111
240.00 201 18,668 270 18,668 888 18,707 1,565 18,851 3,551 19,603 5,099 20,353 - -
245.00 201 19,668 203 19,668 762 19,668 1,399 19,805 3,326 20,507 4,859 21,226 - -
250.00 201 20,668 201 20,668 650 20,668 1,245 20,775 3,117 21,410 4,630 22,098 - -
255.00 201 21,668 201 21,668 553 21,668 1,113 21,747 2,917 22,317 4,411 22,969 - -
260.00 201 22,668 201 22,668 464 22,668 989 22,719 2,733 23,251 4,204 23,867 - -
265.00 201 23,668 201 23,668 399 23,668 878 23,668 2,559 24,185 4,002 24,777 - -
BUD (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,790 37 2,803 43 2,814 61 2,807 69 2,809 121 2,810 205 2,813 279
5.00 2,690 39 2,701 45 2,711 67 2,707 75 2,707 153 2,709 235 2,710 319
5.25 2,439 48 2,451 56 2,462 87 2,459 121 2,459 235 2,459 324 2,459 403
5.50 2,190 64 2,203 71 2,213 138 2,213 166 2,213 310 2,210 408 2,254 495
5.75 1,940 88 1,956 95 1,961 211 1,979 255 1,985 412 1,993 531 2,045 613
6.00 1,693 125 1,718 129 1,726 310 1,729 369 1,757 534 1,780 647 1,837 751
6.25 1,438 185 1,455 186 1,467 435 1,493 490 1,505 673 1,581 786 1,667 886
6.50 1,187 270 1,211 285 1,263 585 1,269 645 1,305 811 1,386 932 1,520 1,026
6.75 941 369 985 405 1,048 766 1,055 818 1,122 975 1,236 1,089 1,377 1,186
7.00 682 486 760 552 846 967 855 1,014 970 1,158 1,095 1,260 1,239 1,358
7.25 478 688 564 736 670 1,188 694 1,226 812 1,364 974 1,445 1,114 1,529
7.50 366 944 420 968 519 1,405 557 1,439 686 1,573 847 1,648 999 1,739
7.75 270 1,197 307 1,207 392 1,653 421 1,664 581 1,762 748 1,831 914 1,929
8.00 193 1,447 219 1,449 290 1,899 322 1,923 486 1,999 649 2,072 813 2,115
8.25 140 1,697 150 1,697 222 2,123 235 2,152 401 2,233 579 2,294 736 2,329
8.50 107 1,947 117 1,960 150 2,388 188 2,396 353 2,441 503 2,497 668 2,545
8.75 84 2,196 95 2,211 100 2,616 146 2,647 279 2,683 443 2,721 585 2,757
9.00 68 2,445 80 2,452 91 2,888 99 2,896 242 2,913 394 2,951 527 2,985
9.25 57 2,697 69 2,720 83 3,132 89 3,146 184 3,165 350 3,188 469 3,215
9.50 49 2,949 63 2,964 76 3,373 81 3,380 143 3,415 275 3,428 423 3,454
9.75 44 3,197 59 3,220 69 3,609 77 3,630 100 3,643 249 3,668 381 3,690
10.00 39 3,447 55 3,471 65 3,859 72 3,861 95 3,903 214 3,918 327 3,929
10.50 37 3,947 49 3,959 60 4,366 64 4,389 88 4,403 146 4,417 275 4,429
11.00 37 4,451 44 4,465 53 4,875 61 4,880 79 4,893 97 4,904 - -
11.50 37 4,947 - - - - 56 5,371 75 5,392 - - - -
12.00 37 5,447 - - - - 52 5,880 69 5,892 - - - -
12.50 37 5,951 - - - - - - - - - - - -
13.00 37 6,449 - - - - - - - - - - - -
13.50 37 6,947 - - - - - - - - - - - -
14.00 37 7,447 - - - - - - - - - - - -
BYA (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 79,762 976 - -
68.33 77,254 976 - -
69.99 74,771 976 - -
71.66 72,263 976 - -
73.33 69,757 1,120 - -
74.99 67,274 1,359 - -
76.66 64,766 1,654 - -
78.33 62,259 2,023 - -
79.99 59,775 2,472 - -
81.66 57,265 3,018 - -
83.33 54,758 3,660 - -
84.99 52,273 4,404 - -
86.66 49,764 5,243 - -
88.32 47,275 6,187 - -
89.99 44,764 7,172 - -
91.66 42,250 8,191 - -
93.32 39,749 9,232 - -
94.99 37,222 10,310 - -
96.66 34,690 11,445 - -
98.32 32,178 12,638 - -
99.99 29,643 13,907 38,309 22,257
103.32 24,628 16,721 34,809 25,851
106.66 20,764 19,910 31,499 29,044
109.99 17,494 23,697 28,573 33,160
113.32 14,653 28,377 25,803 36,669
116.66 12,137 33,544 23,202 40,995
119.99 9,907 38,591 20,808 45,228
123.32 7,913 43,647 18,599 50,041
126.65 6,118 48,600 16,623 54,298
129.99 4,602 53,625 14,714 58,616
133.32 3,250 58,637 13,116 63,583
136.65 2,447 63,630 11,504 68,324
139.99 1,867 68,644 10,251 72,189
143.32 1,452 73,645 8,985 77,576
146.65 1,149 78,649 7,903 81,666
149.99 976 83,663 6,983 86,646
153.32 976 88,668 6,049 91,466
156.65 976 93,672 5,376 96,384
159.98 976 98,677 4,611 101,355
163.32 976 103,689 4,034 106,265
166.65 976 108,692 3,528 110,899
169.98 976 113,724 - -
173.32 976 118,703 - -
176.65 976 123,693 - -
179.98 976 128,701 - -
183.32 976 133,713 - -
186.65 976 138,709 - -
189.98 976 143,701 - -
193.31 976 148,701 - -
196.65 976 153,707 - -
199.98 976 158,707 - -
BYD (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 34,912 325 - - - - - - 35,038 325 35,036 340 35,125 667 - -
52.50 - - 33,662 325 - - - - - - 33,805 325 33,817 432 33,965 887 - -
55.00 - - 32,418 325 - - - - - - 32,818 325 32,946 563 33,091 1,095 - -
57.50 - - 31,163 325 - - - - - - 31,335 325 31,393 758 31,670 1,367 - -
60.00 - - 29,913 325 - - - - - - 30,075 330 30,205 941 30,568 1,652 - -
62.50 - - 28,663 325 - - - - - - 28,830 383 28,928 1,206 29,506 1,999 - -
65.00 - - 27,414 325 - - - - - - 27,629 521 27,884 1,477 28,442 2,354 - -
67.50 - - 26,164 325 - - 26,236 325 26,328 335 26,473 713 26,888 1,821 27,434 2,780 - -
70.00 - - 24,914 325 - - 24,993 325 25,084 443 25,267 938 25,392 2,174 26,444 3,218 27,354 4,114
72.50 - - 23,666 337 - - 23,757 442 23,832 626 24,143 1,191 24,778 2,607 25,452 3,671 26,453 4,663
75.00 22,400 381 22,414 453 - - 22,512 601 22,751 830 22,869 1,531 23,844 3,034 25,030 4,218 25,543 5,225
77.50 21,150 542 21,164 611 - - 21,253 838 21,715 1,099 21,829 1,909 22,549 3,543 23,611 4,760 24,728 5,769
80.00 19,898 764 19,914 825 19,927 842 20,161 1,104 20,532 1,434 20,634 2,337 21,600 4,069 23,196 5,317 23,903 6,425
82.50 18,648 1,062 18,664 1,107 18,677 1,120 18,964 1,443 19,240 1,831 19,543 2,815 20,756 4,628 22,124 5,962 23,079 7,084
85.00 17,396 1,441 17,414 1,469 17,427 1,506 17,748 1,837 18,216 2,268 18,505 3,343 19,496 5,252 21,025 6,611 22,298 7,714
87.50 16,146 1,889 16,163 1,913 16,178 1,941 16,608 2,280 17,095 2,789 17,363 3,941 18,642 5,889 20,531 7,238 21,562 8,347
90.00 14,893 2,375 14,911 2,392 14,928 2,426 15,448 2,781 15,650 3,362 16,066 4,554 17,762 6,560 19,505 7,962 21,077 9,069
92.50 13,638 2,873 13,659 2,906 13,679 2,941 14,260 3,329 14,623 3,984 15,145 5,259 16,796 7,268 18,606 8,648 20,279 9,715
95.00 12,382 3,378 12,400 3,442 12,432 3,497 13,077 3,939 13,819 4,694 14,192 5,916 16,404 7,931 17,788 9,301 19,633 10,403
97.50 11,121 3,899 11,143 4,019 11,213 4,093 12,032 4,601 13,008 5,403 13,464 6,655 15,678 8,654 17,078 10,072 18,989 11,191
100.00 9,850 4,454 9,876 4,646 9,985 4,752 10,928 5,299 11,748 6,197 12,588 7,433 14,839 9,457 16,723 10,851 18,205 11,954
102.50 8,576 5,073 8,627 5,343 8,773 5,451 9,867 6,099 11,007 6,970 11,846 8,296 14,181 10,215 16,087 11,620 17,651 12,741
105.00 7,216 5,782 7,522 6,076 7,683 6,224 8,919 6,934 10,152 7,872 11,026 9,122 13,443 11,083 15,396 12,488 17,068 13,555
107.50 6,304 6,629 6,600 6,987 6,793 7,096 8,096 7,885 9,315 8,792 10,174 10,072 12,730 11,943 14,793 13,279 16,463 14,372
110.00 5,525 7,728 5,834 7,865 5,975 7,993 7,266 8,896 8,562 9,773 9,436 10,982 12,143 12,825 14,184 14,156 15,948 15,259
112.50 4,849 9,062 5,094 9,037 5,261 9,116 6,387 9,945 7,844 10,710 8,732 11,914 11,519 13,747 13,586 15,153 15,362 16,278
115.00 4,251 10,361 4,455 10,317 4,591 10,363 5,749 11,064 7,179 11,813 8,084 12,952 10,860 14,726 12,974 16,027 14,737 17,192
117.50 3,705 11,639 3,859 11,592 3,976 11,617 5,078 12,185 6,493 12,844 7,561 13,967 10,324 15,934 12,451 17,053 14,211 18,185
120.00 3,186 12,900 3,309 12,867 3,420 12,873 4,449 13,341 5,909 14,075 6,958 15,013 9,798 16,914 11,946 18,190 13,735 19,180
122.50 2,685 14,153 2,795 14,132 2,907 14,128 3,876 14,501 5,343 15,183 6,388 16,335 9,242 17,926 11,449 19,201 13,279 20,105
125.00 2,200 15,403 2,324 15,394 2,444 15,386 3,369 15,698 4,811 16,313 5,889 17,317 8,711 18,998 10,915 20,087 12,817 21,080
127.50 1,763 16,653 1,901 16,635 2,028 16,641 2,902 16,882 4,325 17,471 5,397 18,397 8,285 20,066 10,429 20,937 12,302 22,042
130.00 - - 1,532 17,874 - - - - - - 4,932 19,545 7,828 21,175 10,015 22,070 - -
132.50 - - 1,222 19,127 - - - - - - 4,530 20,683 7,372 22,167 9,602 23,233 - -
135.00 - - 937 20,383 - - - - - - 4,127 21,831 6,940 23,334 9,168 24,096 - -
137.50 - - 760 21,636 - - - - - - 3,761 23,019 6,579 24,484 8,616 25,056 - -
140.00 - - 622 22,888 - - - - - - 3,437 24,145 6,212 25,306 8,347 26,474 - -
142.50 - - 514 24,143 - - - - - - 3,119 25,367 5,863 26,473 7,904 27,532 - -
145.00 - - 429 25,403 - - - - - - 2,820 26,562 5,485 27,694 7,572 28,268 - -
147.50 - - 362 26,653 - - - - - - 2,576 27,717 - - - - - -
150.00 - - 325 27,896 - - - - - - 2,345 29,036 - - - - - -
152.50 - - 325 29,153 - - - - - - 2,094 30,192 - - - - - -
155.00 - - 325 30,403 - - - - - - 1,917 31,373 - - - - - -
157.50 - - 325 31,653 - - - - - - 1,732 32,582 - - - - - -
160.00 - - 325 32,897 - - - - - - 1,556 33,702 - - - - - -
162.50 - - 325 34,150 - - - - - - 1,397 34,905 - - - - - -
165.00 - - 325 35,403 - - - - - - 1,272 36,123 - - - - - -
167.50 - - 325 36,653 - - - - - - 1,164 37,346 - - - - - -
170.00 - - 325 37,903 - - - - - - 1,031 38,568 - - - - - -
172.50 - - 325 39,153 - - - - - - 934 39,791 - - - - - -
175.00 - - 325 40,403 - - - - - - 854 41,008 - - - - - -
177.50 - - 325 41,653 - - - - - - 773 42,229 - - - - - -
180.00 - - 325 42,903 - - - - - - 664 43,448 - - - - - -
182.50 - - 325 44,153 - - - - - - 604 44,437 - - - - - -
185.00 - - 325 45,403 - - - - - - 557 46,033 - - - - - -
BYE (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,518 395 15,561 432 15,615 488 15,631 728 15,849 1,263 16,249 1,888 16,798 2,422
21.00 14,518 543 14,578 576 14,617 701 14,746 999 14,960 1,601 15,463 2,296 15,925 2,854
22.00 13,519 741 13,570 811 13,678 968 13,736 1,305 14,040 1,993 14,639 2,701 15,260 3,253
23.00 12,519 1,002 12,577 1,080 12,659 1,261 12,858 1,656 13,204 2,412 13,828 3,138 14,533 3,750
24.00 11,519 1,326 11,589 1,433 11,678 1,621 11,820 2,066 12,315 2,906 13,074 3,648 13,769 4,229
25.00 10,521 1,701 10,593 1,820 10,732 2,031 10,983 2,525 11,597 3,391 12,324 4,146 13,221 4,804
26.00 9,518 2,098 9,637 2,260 9,919 2,490 10,106 3,028 10,859 3,933 11,582 4,733 12,482 5,355
27.00 8,512 2,509 8,684 2,746 8,988 3,000 9,165 3,571 10,035 4,487 10,990 5,280 11,942 5,935
28.00 7,496 2,944 7,754 3,276 8,079 3,558 8,395 4,141 9,291 5,133 10,414 5,937 11,389 6,592
29.00 6,460 3,427 6,876 3,829 7,365 4,159 7,716 4,742 8,772 5,751 9,772 6,570 10,821 7,225
30.00 5,409 3,976 6,014 4,493 6,598 4,790 6,970 5,400 8,184 6,472 9,329 7,256 10,282 7,886
31.00 4,610 4,646 5,226 5,174 5,850 5,481 6,283 6,173 7,568 7,162 8,781 7,963 9,794 8,603
32.00 3,976 5,408 4,590 5,916 5,170 6,210 5,635 6,975 7,044 7,946 8,290 8,668 9,327 9,308
33.00 3,428 6,474 3,983 6,754 4,515 7,000 5,040 7,810 6,519 8,717 7,800 9,454 8,860 10,047
34.00 2,957 7,516 3,473 7,612 3,969 7,978 4,485 8,697 6,026 9,539 7,324 10,226 8,399 10,819
35.00 2,519 8,539 2,990 8,624 3,451 8,877 3,982 9,653 5,588 10,355 6,915 11,031 8,006 11,633
36.00 2,102 9,549 2,553 9,587 3,036 9,732 3,513 10,476 5,144 11,206 6,510 11,861 7,613 12,410
37.00 1,719 10,524 2,195 10,554 2,666 10,728 3,109 11,372 4,758 12,094 6,082 12,749 7,220 13,263
38.00 1,390 11,517 1,856 11,541 2,322 11,737 2,721 12,418 4,389 13,073 5,752 13,544 6,853 14,112
39.00 1,119 12,534 1,547 12,559 1,978 12,632 2,355 13,271 3,968 13,850 5,330 14,477 6,537 14,931
40.00 903 13,532 1,297 13,561 1,717 13,656 2,085 14,273 3,668 14,750 4,980 15,310 6,225 15,794
41.00 736 14,534 1,078 14,576 1,476 14,597 1,821 15,243 3,428 15,702 4,682 16,296 5,891 16,602
42.00 605 15,523 894 15,563 1,254 15,584 1,572 16,134 3,082 16,653 4,417 17,178 - -
43.00 504 16,528 709 16,555 1,074 16,569 1,371 17,152 2,888 17,592 4,138 18,016 - -
44.00 424 17,532 573 17,558 - - 1,184 18,115 2,634 18,478 3,872 18,907 - -
45.00 362 18,529 428 18,559 - - 1,027 19,066 2,400 19,452 3,639 19,732 - -
46.00 313 19,534 - - - - 905 20,014 2,223 20,400 - - - -
47.00 273 20,534 - - - - 754 21,030 2,051 21,343 - - - -
48.00 240 21,536 - - - - 666 22,074 1,879 22,205 - - - -
49.00 236 22,549 - - - - 590 22,995 1,709 23,296 - - - -
50.00 236 23,535 - - - - 486 24,007 1,575 24,153 - - - -
52.50 236 26,037 - - - - 339 26,476 1,266 26,679 - - - -
55.00 236 28,538 - - - - 252 28,967 1,008 28,992 - - - -
57.50 236 31,052 - - - - 236 31,447 800 31,502 - - - -
60.00 236 33,538 - - - - - - - - - - - -
62.50 236 36,040 - - - - - - - - - - - -
65.00 236 38,540 - - - - - - - - - - - -
67.50 236 41,039 - - - - - - - - - - - -
70.00 236 43,543 - - - - - - - - - - - -
72.50 236 46,041 - - - - - - - - - - - -
75.00 236 48,540 - - - - - - - - - - - -
77.50 236 51,041 - - - - - - - - - - - -
CAT (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - 56,549 515 - - - - - - - - - - - - - -
185.00 - - 56,300 515 - - - - - - - - - - - - - -
187.50 - - 56,050 515 - - - - - - - - - - - - - -
190.00 - - 55,800 515 - - - - - - - - - - - - - -
192.50 - - 55,550 515 - - - - - - - - - - - - - -
195.00 - - 55,300 515 - - - - - - - - - - - - - -
197.50 - - 55,050 515 - - - - - - - - - - - - - -
200.00 - - 54,800 515 - - - - - - - - - - - - - -
205.00 - - 54,300 515 - - - - - - - - - - - - - -
210.00 - - 53,800 515 - - - - - - - - - - - - - -
215.00 - - 53,301 515 - - - - - - - - - - - - - -
220.00 - - 52,801 515 - - - - - - - - - - - - - -
225.00 - - 52,301 515 - - - - - - - - - - - - - -
230.00 - - 51,801 515 - - - - - - - - - - - - - -
235.00 - - 51,301 515 - - - - - - - - - - - - - -
240.00 - - 50,801 515 - - - - - - - - - - - - - -
245.00 - - 50,302 515 - - - - - - - - - - - - - -
250.00 - - 49,802 515 - - - - - - 49,820 515 - - - - - -
255.00 - - 49,302 515 - - - - - - 49,324 515 - - - - - -
260.00 - - 48,802 515 - - - - - - 48,821 515 - - - - - -
265.00 - - 48,302 515 - - - - - - 48,323 515 - - - - - -
270.00 - - 47,803 515 - - - - - - 47,822 515 - - - - - -
275.00 - - 47,303 515 - - - - - - 47,323 515 - - - - - -
280.00 - - 46,803 515 - - - - - - 46,828 515 - - - - - -
285.00 - - 46,303 515 - - - - - - 46,324 515 - - - - - -
290.00 - - 45,803 515 - - - - - - 45,828 515 - - - - - -
295.00 - - 45,303 515 - - - - - - 45,325 516 - - - - - -
300.00 - - 44,804 515 - - - - - - 44,827 517 - - - - - -
310.00 - - 43,804 515 - - - - - - 43,827 518 - - - - - -
320.00 - - 42,804 515 - - - - - - 42,828 521 42,924 988 - - - -
330.00 - - 41,805 515 - - - - - - 41,829 525 41,931 1,154 - - - -
340.00 - - 40,805 515 - - - - - - 40,836 530 40,949 1,359 - - - -
350.00 - - 39,805 515 - - - - - - 39,836 601 39,979 1,582 - - - -
360.00 - - 38,806 515 - - 38,833 515 38,834 589 38,845 747 39,043 1,804 - - - -
370.00 - - 37,806 515 - - 37,834 516 37,835 722 37,846 898 38,149 2,070 - - - -
380.00 - - 36,806 515 - - 36,835 653 36,841 894 36,853 1,079 37,254 2,362 38,189 3,496 - -
390.00 - - 35,807 515 - - 35,837 823 35,841 1,074 35,854 1,277 36,372 2,652 37,367 3,869 38,291 4,766
400.00 - - 34,807 632 - - 34,838 1,016 34,845 1,281 34,874 1,489 35,518 2,966 36,594 4,291 37,515 5,160
410.00 - - 33,807 779 - - 33,840 1,232 33,855 1,506 33,901 1,744 34,681 3,338 35,816 4,616 36,783 5,624
420.00 - - 32,808 953 - - 32,844 1,464 32,866 1,755 32,933 2,024 33,829 3,698 35,028 5,053 36,084 6,088
430.00 - - 31,808 1,160 - - 31,847 1,731 31,880 2,026 31,986 2,302 33,000 4,061 34,245 5,574 35,374 6,542
440.00 - - 30,809 1,401 - - 30,852 2,016 30,903 2,315 31,042 2,650 32,205 4,489 33,533 5,963 34,658 6,991
450.00 - - 29,809 1,679 - - 29,859 2,320 29,932 2,632 30,116 3,041 31,402 4,932 32,805 6,472 33,941 7,488
460.00 - - 28,808 1,992 - - 28,870 2,651 28,967 2,967 29,202 3,389 30,599 5,375 32,074 6,883 33,284 8,035
470.00 - - 27,810 2,333 - - 27,883 3,001 28,021 3,325 28,315 3,791 29,821 5,811 31,344 7,422 32,635 8,565
480.00 - - 26,810 2,700 - - 26,900 3,367 27,068 3,705 27,425 4,224 29,075 6,326 30,643 7,951 31,988 9,094
490.00 - - 25,809 3,085 - - 25,923 3,770 26,152 4,107 26,562 4,651 28,330 6,853 29,982 8,568 31,338 9,626
500.00 - - 24,811 3,480 - - 24,950 4,176 25,233 4,532 25,409 5,165 27,574 7,373 29,319 9,102 30,686 10,166
510.00 - - 23,810 3,879 - - 23,989 4,609 24,324 4,975 24,881 5,674 26,833 7,883 28,657 9,568 30,036 10,776
520.00 - - 22,810 4,277 - - 23,032 5,059 23,454 5,445 24,063 6,186 26,153 8,560 27,971 10,287 29,461 11,387
530.00 21,799 4,677 21,810 4,678 - - 22,091 5,531 22,579 5,931 23,282 6,745 25,468 9,161 27,321 10,901 28,886 11,999
540.00 20,800 5,075 20,809 5,081 - - 21,155 6,025 21,718 6,475 22,489 7,340 24,764 9,762 26,733 11,376 28,311 12,609
550.00 19,799 5,477 19,806 5,486 - - 20,236 6,537 20,900 7,012 21,700 8,010 24,061 10,365 26,142 12,114 27,714 13,203
560.00 18,796 5,879 18,802 5,897 - - 19,331 7,077 20,088 7,560 20,970 8,602 23,432 10,973 25,528 12,570 27,113 13,803
570.00 17,791 6,289 17,792 6,320 17,803 6,435 18,277 7,632 19,262 8,233 20,244 9,289 22,804 11,644 24,914 13,407 26,524 14,668
580.00 16,781 6,708 16,779 6,756 16,796 6,911 17,566 8,219 18,282 8,913 19,512 9,959 22,172 12,325 24,300 14,099 26,027 15,367
590.00 15,763 7,143 15,757 7,213 15,791 7,410 16,716 8,819 17,753 9,573 18,785 10,626 21,540 13,006 23,760 14,789 25,522 16,049
600.00 14,732 7,601 14,728 7,696 14,786 7,938 15,871 9,452 16,991 10,304 17,894 11,313 20,903 13,676 23,226 15,456 24,997 16,727
610.00 13,684 8,097 13,689 8,220 13,788 8,500 15,071 10,102 16,091 11,056 17,258 12,061 20,039 14,339 22,356 16,127 24,110 17,406
620.00 12,597 8,635 12,646 8,780 12,796 9,099 14,152 10,778 15,417 11,789 16,591 12,799 19,499 15,085 21,833 16,803 23,600 18,089
630.00 11,512 9,226 11,593 9,374 11,786 9,740 13,374 11,478 14,739 12,541 15,933 13,539 18,958 15,838 21,310 17,560 23,092 18,788
640.00 10,599 9,856 10,788 10,025 11,066 10,421 12,656 12,193 14,053 13,357 15,361 14,280 18,408 16,584 20,781 18,315 22,581 19,551
650.00 9,883 10,553 10,067 10,734 10,386 11,140 11,924 12,998 13,448 14,157 14,769 15,084 17,838 17,316 20,263 19,056 22,149 20,298
660.00 9,246 11,471 9,442 11,496 9,742 11,895 11,240 13,870 12,846 14,958 14,178 15,890 17,303 18,050 19,816 19,799 21,715 21,045
670.00 8,673 12,579 8,841 12,549 9,134 12,616 10,588 14,598 12,223 15,787 13,575 16,700 16,839 18,810 19,370 20,543 21,283 21,795
680.00 8,139 13,646 8,284 13,611 8,561 13,611 9,934 15,504 11,636 16,481 13,060 17,489 16,361 19,633 18,924 21,288 20,850 22,546
690.00 7,644 14,706 7,765 14,660 8,016 14,640 9,324 16,396 11,114 17,325 12,548 18,126 15,869 20,430 18,455 22,045 20,415 22,977
700.00 7,178 15,741 7,276 15,700 7,516 15,664 8,757 17,282 10,566 18,158 12,034 19,175 15,379 21,227 17,981 22,848 19,946 23,699
710.00 6,738 16,764 6,814 16,732 7,028 16,690 8,175 18,214 10,017 19,038 11,490 19,805 14,889 21,735 17,508 23,335 19,487 24,476
720.00 6,311 17,778 6,369 17,754 6,554 17,710 7,644 19,134 9,528 19,927 11,009 20,888 14,453 22,520 17,091 24,459 19,082 25,270
730.00 5,896 18,786 5,939 18,770 6,093 18,726 7,162 20,223 9,059 21,039 10,575 21,484 14,211 23,333 16,719 24,915 18,971 26,064
740.00 5,488 19,790 5,522 19,781 5,658 19,743 6,659 21,172 8,691 21,939 10,243 22,373 13,790 24,168 16,324 25,703 18,601 26,859
750.00 5,085 20,793 5,112 20,787 5,236 20,756 6,236 22,118 8,218 22,826 9,779 23,246 13,367 25,004 16,141 26,478 17,983 27,654
760.00 4,683 21,794 4,710 21,791 4,831 21,766 5,830 23,074 7,782 23,744 9,315 24,119 12,946 25,841 15,738 27,258 17,839 28,432
770.00 4,284 22,794 4,314 22,793 4,439 22,775 5,511 24,052 7,390 24,708 8,924 24,995 12,358 26,677 15,333 28,099 17,448 29,213
780.00 3,888 23,794 3,925 23,794 4,064 23,783 5,135 25,030 6,998 25,642 8,552 25,906 11,947 27,499 14,927 28,941 17,056 29,995
790.00 3,498 24,794 3,544 24,794 3,700 24,787 4,785 25,997 6,607 26,569 8,169 26,834 11,610 28,330 14,523 29,784 16,664 30,799
800.00 - - 3,171 25,794 - - - - - - 7,787 27,710 - - - - - -
810.00 - - 2,808 26,794 - - - - - - 7,404 28,623 - - - - - -
820.00 - - 2,489 27,794 - - - - - - 7,068 29,528 - - - - - -
830.00 - - 2,199 28,794 - - - - - - 6,763 30,440 - - - - - -
840.00 - - 1,937 29,794 - - - - - - 6,455 31,380 - - - - - -
850.00 - - 1,704 30,794 - - - - - - 6,150 32,816 - - - - - -
860.00 - - 1,498 31,794 - - - - - - 5,839 33,760 - - - - - -
870.00 - - 1,317 32,794 - - - - - - 5,531 34,718 - - - - - -
880.00 - - 1,160 33,794 - - - - - - 5,293 35,678 - - - - - -
890.00 - - 1,023 34,794 - - - - - - 5,055 36,653 - - - - - -
900.00 - - 904 35,753 - - - - - - 4,815 37,639 - - - - - -
CCC (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,553 29 - - - - - - - - - - - -
3.70 1,453 33 - - - - - - - - - - - -
3.80 1,353 39 - - - - - - - - - - - -
3.90 1,253 45 1,261 61 1,277 77 1,293 104 1,322 188 1,339 284 1,379 337
4.00 1,153 53 1,163 69 1,175 85 1,207 116 1,223 220 1,261 328 1,296 378
4.10 1,053 65 1,061 77 1,072 95 1,077 158 1,141 270 1,177 369 1,230 419
4.20 953 80 961 87 993 107 1,010 197 1,055 314 1,107 420 1,159 469
4.30 853 101 861 103 906 149 921 249 969 359 1,034 473 1,096 531
4.40 753 129 774 129 816 185 844 297 892 411 968 529 1,030 577
4.50 653 164 683 171 716 238 734 356 815 474 900 589 974 645
4.60 551 202 596 223 641 286 669 421 742 531 838 653 910 700
4.70 451 242 507 290 571 356 593 484 677 590 775 715 860 769
4.80 346 300 434 355 497 412 521 560 610 662 730 789 804 834
4.90 280 384 359 441 428 493 454 633 557 734 668 855 755 902
5.00 228 488 298 529 366 571 394 711 502 801 631 932 710 976
5.25 136 739 166 759 253 788 270 923 388 1,036 518 1,122 602 1,158
5.50 83 991 104 1,010 160 1,022 176 1,141 299 1,245 428 1,325 520 1,359
5.75 56 1,241 84 1,261 107 1,282 121 1,393 216 1,385 366 1,541 449 1,574
6.00 43 1,491 72 1,513 92 1,533 105 1,644 172 1,637 298 1,777 368 1,801
6.25 35 1,742 63 1,761 80 1,783 92 1,896 124 1,891 242 2,002 315 2,034
6.50 29 1,991 56 2,011 72 2,032 84 2,143 112 2,133 205 2,221 259 2,269
6.75 25 2,242 52 2,261 67 2,282 77 2,392 104 2,391 128 2,470 192 2,489
7.00 25 2,499 48 2,521 61 2,532 71 2,643 97 2,639 121 2,703 141 2,719
7.25 25 2,742 45 2,763 57 2,782 67 2,895 91 2,880 115 2,934 135 2,950
7.50 25 2,992 43 3,013 55 3,032 63 3,142 85 3,139 107 3,163 128 3,175
7.75 25 3,241 - - - - 60 3,384 81 3,383 - - - -
8.00 25 3,499 - - - - 56 3,641 - - - - - -
8.25 25 3,747 - - - - 55 3,890 - - - - - -
CCE (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,655 93 - - - - - - - - - - - -
5.25 10,405 93 - - - - - - - - - - - -
5.50 10,155 93 - - - - - - - - - - - -
5.75 9,905 93 - - - - - - - - - - - -
6.00 9,655 93 - - - - - - - - - - - -
6.25 9,405 93 - - - - 9,445 93 - - - - - -
6.50 9,155 93 - - - - 9,198 93 - - - - - -
6.75 8,907 93 - - - - 8,954 93 - - - - - -
7.00 8,657 93 - - - - 8,704 93 8,704 93 - - - -
7.25 8,407 93 - - - - 8,453 93 8,454 93 - - - -
7.50 8,157 93 - - - - 8,204 93 8,207 93 - - - -
7.75 7,907 93 7,923 93 - - 7,957 93 7,969 101 7,977 226 - -
8.00 7,657 93 7,673 93 - - 7,715 93 7,718 150 7,744 264 - -
8.25 7,407 93 7,424 93 7,443 93 7,465 93 7,467 190 7,511 306 - -
8.50 7,157 93 7,174 96 7,193 96 7,214 96 7,233 232 7,275 361 - -
8.75 6,907 93 6,925 108 6,943 109 6,987 109 6,997 274 7,040 428 7,137 569
9.00 6,655 107 6,698 123 6,735 123 6,810 123 6,837 334 6,863 502 6,928 651
9.25 6,407 123 6,427 140 6,524 140 6,567 139 6,598 379 6,623 578 6,723 721
9.50 6,158 143 6,197 158 6,265 158 6,283 191 6,305 459 6,375 656 6,520 805
9.75 5,908 166 5,947 182 6,039 182 6,057 241 6,087 540 6,171 740 6,320 907
10.00 5,658 194 5,753 210 5,802 243 5,825 310 5,853 619 6,020 835 6,126 1,020
10.50 5,158 273 5,191 285 5,298 360 5,322 428 5,473 805 5,628 1,046 5,745 1,232
11.00 4,655 385 4,681 436 4,816 500 4,844 579 5,047 1,008 5,232 1,266 5,399 1,481
11.50 4,151 538 4,243 607 4,289 687 4,371 759 4,545 1,260 4,834 1,511 5,045 1,732
12.00 3,649 722 3,720 806 3,884 886 3,971 976 4,187 1,517 4,513 1,790 4,735 2,006
12.50 3,151 933 3,254 1,038 3,404 1,142 3,564 1,251 3,829 1,796 4,151 2,069 4,457 2,279
13.00 2,645 1,156 2,782 1,309 2,956 1,423 3,142 1,571 3,490 2,129 3,847 2,401 4,191 2,612
13.50 2,123 1,428 2,359 1,621 2,576 1,735 2,788 1,920 3,122 2,460 3,538 2,710 3,853 2,920
14.00 1,722 1,759 1,973 1,964 2,222 2,095 2,453 2,277 2,832 2,812 3,200 3,090 3,543 3,274
14.50 1,414 2,151 1,665 2,344 1,898 2,496 2,150 2,667 2,577 3,193 2,962 3,443 3,306 3,644
15.00 1,155 2,664 1,381 2,780 1,641 2,923 1,880 3,074 2,306 3,578 2,713 3,815 3,094 4,005
15.50 929 3,183 1,137 3,232 1,381 3,314 1,652 3,476 2,104 4,001 2,527 4,217 2,888 4,415
16.00 728 3,689 922 3,710 1,140 3,788 1,432 3,934 1,899 4,362 2,320 4,630 2,710 4,746
16.50 552 4,193 741 4,194 948 4,270 1,233 4,386 1,737 4,806 2,150 5,054 2,489 5,144
17.00 424 4,684 588 4,691 769 4,723 1,044 4,858 1,546 5,236 1,986 5,474 2,361 5,557
17.50 331 5,193 475 5,201 620 5,210 879 5,312 1,380 5,725 1,811 5,824 2,192 5,969
18.00 264 5,693 365 5,691 512 5,745 747 5,780 1,231 6,147 1,671 6,357 2,018 6,399
18.50 213 6,193 286 6,193 400 6,206 630 6,250 1,092 6,655 1,524 6,697 1,857 6,828
19.00 177 6,693 205 6,692 315 6,707 530 6,747 971 7,104 1,359 7,156 1,713 7,266
19.50 149 7,193 176 7,193 257 7,198 456 7,249 855 7,470 1,273 7,711 1,573 7,743
CDA (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 3,947 79 - - - - - - - - - - - -
0.50 3,697 79 - - - - - - - - - - - -
0.55 3,447 79 - - - - 3,471 176 - - - - - -
0.60 3,197 81 - - - - 3,222 190 - - - - - -
0.65 2,947 89 2,956 153 2,965 181 2,975 210 2,976 278 3,110 325 3,146 365
0.70 2,697 101 2,707 167 2,717 204 2,727 233 2,729 308 2,869 451 2,909 497
0.75 2,447 116 2,457 186 2,468 222 2,479 253 2,584 341 2,628 570 2,777 688
0.80 2,197 135 2,209 204 2,219 248 2,231 284 2,342 545 2,490 678 2,615 796
0.85 1,948 161 1,960 232 1,971 277 2,062 316 2,190 654 2,319 787 2,511 955
0.90 1,698 200 1,710 265 1,797 317 1,890 443 2,014 758 2,207 943 2,328 1,113
0.95 1,448 254 1,461 304 1,553 444 1,703 559 1,833 920 2,076 1,096 2,252 1,257
1.00 1,198 331 1,272 437 1,413 563 1,508 727 1,695 1,063 1,943 1,192 2,115 1,400
1.05 953 426 1,105 562 1,208 728 1,354 832 1,548 1,208 1,787 1,430 2,018 1,542
1.10 705 556 924 734 1,084 884 1,238 1,025 1,441 1,390 1,692 1,562 1,923 1,721
1.15 537 747 725 935 899 1,074 1,065 1,215 1,329 1,574 1,581 1,745 1,764 1,899
1.20 409 996 615 1,125 808 1,260 984 1,395 1,205 1,740 1,467 1,915 1,708 2,075
1.25 325 1,250 501 1,348 714 1,479 843 1,566 1,131 1,958 1,353 2,127 1,599 2,285
1.30 265 1,503 373 1,561 616 1,688 751 1,780 995 2,164 1,273 2,339 1,534 2,497
1.35 224 1,754 341 1,811 510 1,899 655 1,986 913 2,370 1,211 2,547 1,409 2,661
1.40 193 2,005 316 2,063 386 2,149 549 2,237 818 2,576 1,132 2,747 1,347 2,869
1.45 172 2,245 296 2,313 363 2,349 422 2,438 729 2,771 1,051 2,952 1,269 3,063
1.50 156 2,508 278 2,563 343 2,596 401 2,686 616 3,021 968 3,153 1,191 3,220
1.55 143 2,745 265 2,813 327 2,846 383 2,934 486 3,220 883 3,344 1,113 3,467
1.60 133 2,995 253 2,995 314 3,096 367 3,186 467 3,468 776 3,593 1,036 3,657
1.65 125 3,245 242 3,245 302 3,347 354 3,436 451 3,716 671 3,787 936 3,846
1.70 117 3,495 234 3,495 292 3,495 342 3,687 442 3,906 530 4,035 841 4,095
1.75 112 3,745 226 3,745 282 3,745 331 3,936 431 4,155 518 4,219 - -
1.80 108 4,009 220 4,063 274 4,093 322 4,183 419 4,404 507 4,465 - -
1.85 104 4,245 - - - - 314 4,430 406 4,652 495 4,713 - -
1.90 100 4,495 - - - - 306 4,678 394 4,901 - - - -
1.95 96 4,745 - - - - 300 4,928 387 5,150 - - - -
2.00 93 4,995 - - - - 293 5,237 382 5,400 - - - -
2.10 89 5,495 - - - - 282 5,733 370 5,831 - - - -
2.20 85 5,995 - - - - 273 6,180 359 6,330 - - - -
2.30 83 6,495 - - - - 264 6,680 347 6,830 - - - -
CGN (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 21,760 264 - - - - - - - - - - - -
1.75 21,203 264 - - - - - - - - - - - -
1.80 20,703 264 - - - - 20,810 348 - - - - - -
1.85 20,205 264 - - - - 20,310 359 - - - - - -
1.90 19,705 264 - - - - 19,810 371 - - - - - -
1.95 19,205 264 - - - - 19,310 385 19,325 488 - - - -
2.00 18,754 264 18,875 292 - - 18,927 404 18,978 505 19,048 574 - -
2.10 17,705 264 17,790 312 - - 17,809 439 17,821 537 17,862 622 - -
2.20 16,750 264 16,874 334 16,905 417 16,928 469 16,982 582 17,061 679 17,140 1,013
2.30 15,706 290 15,791 363 15,799 448 15,805 502 15,813 638 15,858 996 16,155 1,298
2.40 14,745 328 14,873 392 14,906 489 14,928 557 14,986 694 15,088 1,269 15,175 1,591
2.50 13,707 377 13,791 427 13,798 544 13,798 612 14,126 1,028 14,239 1,565 14,344 1,840
2.60 12,707 445 12,791 492 12,803 597 12,803 685 13,130 1,324 13,248 1,811 13,638 2,266
2.70 11,710 534 11,791 580 11,809 685 12,032 1,012 12,134 1,589 12,401 2,244 12,874 2,668
2.80 10,709 654 10,937 695 10,998 1,013 11,035 1,310 11,469 2,041 11,962 2,640 12,218 3,052
2.90 9,705 816 9,791 847 9,906 1,329 10,217 1,626 10,567 2,465 10,976 3,043 11,527 3,567
3.00 8,702 1,033 8,857 1,189 9,149 1,647 9,298 2,085 9,764 2,864 10,352 3,642 10,839 4,040
3.10 7,710 1,319 8,046 1,536 8,218 2,114 8,363 2,647 9,039 3,388 9,760 4,166 10,418 4,641
3.20 6,710 1,674 7,090 1,910 7,348 2,578 7,517 3,169 8,295 3,980 9,092 4,705 9,809 5,185
3.30 5,684 2,068 6,189 2,466 6,544 3,262 6,820 3,810 7,538 4,608 8,284 5,306 9,278 5,770
3.40 4,667 2,587 5,418 3,020 5,733 3,922 6,001 4,423 6,862 5,252 7,904 5,942 8,612 6,408
3.50 3,791 3,227 4,546 3,725 5,067 4,653 5,270 5,106 6,241 5,927 7,336 6,592 8,181 7,037
3.60 3,092 3,926 3,905 4,483 4,378 5,443 4,809 5,882 5,759 6,575 6,863 7,226 7,609 7,673
3.70 2,577 4,840 3,253 5,374 3,760 6,220 4,212 6,718 5,294 7,382 6,337 8,009 7,112 8,452
3.80 2,064 5,868 2,688 6,246 3,255 7,123 3,738 7,443 4,794 8,257 5,862 8,728 6,748 9,148
3.90 1,628 6,895 2,237 7,163 2,719 8,020 3,234 8,328 4,318 8,963 5,448 9,667 6,278 10,119
4.00 1,320 7,895 1,771 8,070 2,279 8,902 2,864 9,193 4,005 9,811 5,010 10,263 5,818 10,761
4.10 1,084 8,895 1,462 8,982 1,829 9,839 2,454 10,139 3,524 10,664 4,735 11,104 5,452 11,526
4.20 905 9,895 1,153 9,988 1,535 10,701 2,207 11,058 3,302 11,503 4,261 11,924 5,156 12,364
4.30 771 10,895 840 10,939 1,218 11,622 1,777 11,909 2,950 12,336 3,950 12,861 4,815 13,181
4.40 669 11,895 741 11,895 864 12,617 1,490 12,830 2,719 13,248 3,747 13,676 4,410 14,001
CHQ (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 153,633 1,407 - - - - - - - - - - - -
9.00 152,385 1,407 - - - - - - - - - - - -
9.25 151,135 1,407 - - - - - - - - - - - -
9.50 149,886 1,407 - - - - - - - - - - - -
9.75 148,636 1,407 - - - - 148,811 1,407 - - - - - -
10.00 147,387 1,407 - - - - 147,567 1,407 - - - - - -
10.50 144,889 1,407 - - - - 145,081 1,407 - - - - - -
11.00 142,389 1,407 - - - - 142,623 1,407 - - - - - -
11.50 139,890 1,407 - - - - 140,121 1,407 - - - - - -
12.00 137,382 1,407 - - - - 137,615 1,407 - - - - - -
12.50 134,882 1,407 - - - - 135,119 1,407 - - - - - -
13.00 132,383 1,407 - - - - 132,632 1,407 - - - - - -
13.50 129,883 1,407 - - - - 130,211 1,407 - - - - - -
14.00 127,384 1,407 - - - - 127,673 1,407 - - - - - -
14.50 124,885 1,407 - - - - 125,163 1,407 - - - - - -
15.00 122,385 1,407 - - - - 122,670 1,407 - - - - - -
15.50 119,887 1,407 - - - - 120,183 1,407 - - - - - -
16.00 117,387 1,407 - - - - 117,728 1,407 - - - - - -
16.50 114,888 1,407 - - - - 115,223 1,407 - - - - - -
17.00 112,389 1,407 - - - - 112,712 1,407 - - - - - -
17.50 109,889 1,407 - - - - 110,221 1,848 110,211 4,172 - - - -
18.00 107,391 1,407 - - - - 107,751 2,271 107,741 4,733 - - - -
18.50 104,892 1,407 - - - - 105,281 2,689 105,290 5,319 - - - -
19.00 102,392 1,407 - - - - 102,844 3,248 102,880 6,117 - - - -
19.50 99,893 1,532 - - - - 100,258 3,686 100,891 6,800 - - - -
20.00 97,395 1,753 - - - - 97,836 4,261 98,048 7,587 - - - -
21.00 92,396 2,299 - - - - 92,899 5,612 93,388 9,377 - - - -
22.00 87,399 3,046 - - - - 87,892 7,119 88,899 11,319 89,765 15,498 - -
23.00 82,401 4,009 82,708 4,441 83,051 7,644 83,109 8,780 84,373 13,503 85,899 17,807 88,134 21,207
24.00 77,403 5,250 77,750 5,724 78,008 9,472 78,060 10,753 80,140 15,862 82,026 20,461 84,307 23,931
25.00 72,405 6,759 72,675 7,292 72,891 11,537 73,199 12,836 75,506 18,493 77,597 23,074 80,683 26,541
26.00 67,408 8,518 67,724 9,172 68,266 13,753 68,677 15,188 70,483 21,129 74,576 25,975 78,013 29,636
27.00 62,411 10,438 62,725 11,174 63,676 16,228 64,169 17,778 67,650 23,852 70,264 29,064 74,056 32,673
28.00 57,398 12,428 58,462 13,373 59,307 18,887 59,881 20,602 63,987 26,818 67,709 32,002 71,140 35,506
29.00 52,386 14,453 53,765 15,741 54,902 21,766 55,482 23,732 60,261 29,977 63,873 35,297 68,283 38,863
30.00 47,346 16,538 49,135 18,360 50,542 24,826 52,450 26,825 56,130 33,344 61,006 38,562 65,876 42,133
31.00 42,234 18,773 44,683 21,180 46,968 27,990 47,897 30,405 53,408 36,542 58,339 41,760 63,343 45,438
32.00 37,077 21,249 40,259 24,224 43,102 31,314 44,534 33,981 50,721 40,265 55,730 45,356 60,814 48,900
33.00 31,809 24,116 36,055 27,451 39,527 35,116 41,156 37,986 47,536 43,925 53,328 49,024 58,842 52,620
34.00 27,616 27,403 32,106 30,919 35,879 39,270 37,991 41,816 44,736 47,649 51,026 52,667 56,619 56,317
35.00 24,389 31,231 28,507 34,536 32,553 43,730 34,723 46,056 42,404 51,753 48,870 56,441 54,551 60,180
36.00 21,584 36,406 25,309 38,484 29,366 48,011 32,084 50,354 39,788 55,630 46,509 60,403 52,419 63,852
37.00 19,110 41,611 22,499 43,123 26,560 52,486 29,282 54,620 37,676 59,575 44,383 64,371 50,323 67,934
38.00 16,817 46,848 20,090 47,809 24,039 57,366 27,005 59,070 35,641 63,931 42,666 68,616 48,522 71,868
39.00 14,711 51,914 17,834 52,595 21,491 62,085 24,523 63,970 33,504 68,083 40,791 72,536 46,994 76,115
40.00 12,688 56,864 15,680 57,393 19,282 66,336 22,455 68,254 31,551 73,139 38,824 77,253 45,155 80,698
41.00 10,744 61,851 13,741 62,322 17,073 71,514 20,444 73,264 29,873 77,389 37,169 80,953 43,337 84,673
42.00 9,018 66,867 11,991 67,223 15,220 76,411 18,510 77,135 28,064 81,768 35,513 85,894 41,832 88,356
43.00 7,519 71,870 10,386 72,267 13,356 80,851 16,918 82,539 26,324 85,562 34,007 89,418 40,587 93,301
44.00 6,263 76,871 8,947 77,181 11,856 85,985 15,285 87,312 24,710 89,748 32,367 93,786 39,128 97,702
45.00 5,234 81,914 7,722 82,096 10,497 90,966 13,866 92,013 23,320 94,309 30,728 98,326 37,380 101,546
46.00 4,400 86,930 6,639 87,229 9,171 95,178 12,542 96,390 21,932 98,910 29,596 102,969 36,163 106,084
47.00 3,726 91,878 5,552 92,040 8,047 100,160 11,298 100,854 20,586 104,526 28,162 107,501 34,710 110,154
48.00 3,182 96,890 4,843 97,128 6,990 105,058 10,237 106,407 19,233 109,016 26,874 112,159 33,634 114,280
49.00 2,740 101,882 3,919 102,135 6,171 110,292 9,233 110,599 18,149 113,844 25,586 115,533 32,392 119,104
50.00 - - - - - - 8,295 116,106 17,137 118,198 - - - -
52.50 - - - - - - 6,403 127,937 14,446 130,166 - - - -
55.00 - - - - - - 5,000 139,943 12,454 141,963 - - - -
57.50 - - - - - - 3,761 152,266 10,482 154,244 - - - -
60.00 - - - - - - 3,061 165,574 9,022 166,443 - - - -
CHT (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,095 135 17,102 135 17,107 135 17,157 135 17,298 135 17,308 135 17,336 135 17,365 135 17,405 138
50.00 16,597 135 16,602 135 16,607 135 16,806 135 16,842 135 16,855 135 16,894 135 16,943 135 16,986 145
52.50 15,347 135 15,352 135 15,358 135 15,546 135 15,582 135 15,595 135 15,635 135 15,684 147 15,723 179
55.00 14,097 135 14,103 135 14,109 135 14,191 135 14,318 135 14,354 135 14,398 143 14,448 183 14,494 216
57.50 12,847 135 12,853 135 12,859 135 12,920 135 13,092 135 13,105 135 13,149 179 13,201 231 13,248 271
60.00 11,597 135 11,603 135 11,609 135 11,797 140 11,842 140 11,855 241 11,901 323 11,954 395 12,011 521
62.50 10,347 135 10,353 138 10,360 147 10,434 215 10,499 214 10,502 385 10,549 503 10,581 616 10,615 842
65.00 9,098 200 9,104 235 9,110 245 9,246 354 9,332 350 9,345 645 9,389 793 9,446 1,026 9,505 1,315
67.50 7,846 397 7,854 425 7,862 433 8,066 574 8,131 579 8,151 997 8,215 1,251 8,279 1,590 8,364 1,891
70.00 6,596 756 6,604 764 6,611 765 6,731 904 6,853 917 6,870 1,499 6,918 1,939 7,009 2,270 7,241 2,567
72.50 5,343 1,242 5,352 1,246 5,359 1,248 5,514 1,350 5,680 1,390 5,707 2,158 5,828 2,747 6,044 3,056 6,380 3,339
75.00 4,081 1,765 4,089 1,775 4,101 1,793 4,284 1,921 4,546 1,997 4,578 2,967 4,885 3,653 5,194 3,931 5,539 4,189
77.50 2,769 2,396 2,784 2,430 2,818 2,462 3,118 2,625 3,444 2,783 3,521 3,897 4,022 4,638 4,409 4,880 4,881 5,105
80.00 2,021 3,542 2,024 3,547 2,052 3,548 2,263 3,660 2,555 3,800 2,638 5,037 3,352 5,607 3,793 5,807 4,285 6,010
82.50 1,466 4,840 1,470 4,840 1,474 4,835 1,645 4,878 1,819 4,984 1,926 6,106 2,833 6,699 3,321 6,896 3,775 7,033
85.00 972 6,070 986 6,075 993 6,080 1,152 6,140 1,249 6,186 1,370 7,359 2,422 7,832 2,954 8,001 3,356 8,092
87.50 575 7,321 607 7,329 619 7,334 781 7,365 859 7,391 964 8,563 2,109 9,147 2,632 9,332 2,970 9,414
90.00 310 8,572 350 8,583 364 8,590 502 8,620 566 8,648 673 9,782 1,833 10,363 2,367 10,520 2,659 10,611
92.50 181 9,822 223 9,856 236 9,882 331 9,959 367 10,010 470 11,019 1,632 11,594 2,147 11,739 2,370 11,830
95.00 135 11,074 151 11,110 163 11,135 224 11,210 240 11,251 345 12,284 1,448 12,832 1,976 12,968 2,138 13,057
97.50 135 12,324 135 12,359 135 12,379 138 12,455 156 12,492 232 13,527 1,323 14,073 1,800 14,215 1,947 14,303
100.00 135 13,575 135 13,590 135 13,606 135 13,659 135 13,688 155 14,778 1,185 15,334 1,688 15,458 1,838 15,534
102.50 135 14,825 135 14,858 135 14,880 135 14,942 135 14,983 135 16,008 1,102 16,557 1,576 16,674 1,721 16,750
105.00 135 16,075 135 16,091 135 16,115 135 16,175 135 16,200 135 17,263 1,025 17,842 1,461 17,941 1,599 18,018
107.50 135 17,325 135 17,342 135 17,364 135 17,446 135 17,478 135 18,508 945 19,019 1,402 19,111 1,528 19,186
110.00 135 18,575 135 18,592 135 18,619 135 18,675 135 18,707 135 19,752 890 20,255 1,345 20,335 1,472 20,421
112.50 - - 135 19,869 - - 135 19,974 - - 135 20,989 849 21,486 1,288 21,570 - -
115.00 - - 135 21,112 - - - - - - 135 22,233 820 22,718 1,230 22,795 - -
117.50 - - 135 22,343 - - - - - - 135 23,483 790 23,948 1,176 24,025 - -
120.00 - - 135 23,649 - - - - - - 135 24,721 759 25,188 - - - -
CHU (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 5,106 66 5,128 99 5,178 126 5,290 158 5,349 218 5,434 337 5,485 485
5.25 4,621 69 4,746 114 4,777 145 4,793 186 4,853 373 4,949 481 5,001 625
5.50 4,108 89 4,228 133 4,257 170 4,273 216 4,332 508 4,397 649 4,518 787
5.75 3,627 119 3,728 160 3,781 200 3,800 324 3,871 673 3,943 843 4,087 998
6.00 3,106 170 3,209 195 3,240 243 3,254 436 3,434 857 3,639 1,052 3,772 1,231
6.25 2,606 258 2,650 263 2,742 372 2,848 632 3,075 1,103 3,239 1,316 3,528 1,512
6.50 2,107 403 2,190 441 2,305 585 2,408 898 2,725 1,387 2,984 1,589 3,238 1,774
6.75 1,608 595 1,729 689 1,905 862 1,976 1,203 2,374 1,675 2,644 1,893 2,894 2,073
7.00 1,092 831 1,347 1,018 1,531 1,182 1,626 1,521 2,099 2,021 2,383 2,211 2,646 2,390
7.25 738 1,268 1,002 1,423 1,217 1,561 1,327 1,910 1,829 2,373 2,123 2,553 2,396 2,728
7.50 526 1,777 709 1,868 939 1,978 1,063 2,309 1,594 2,737 1,905 2,921 2,180 3,071
7.75 356 2,281 472 2,336 679 2,374 829 2,729 1,384 3,081 1,696 3,302 1,961 3,459
8.00 244 2,781 286 2,781 488 2,836 666 3,106 1,211 3,526 1,496 3,693 1,779 3,830
8.25 176 3,281 239 3,281 380 3,281 481 3,630 1,031 3,966 1,323 4,098 1,614 4,230
8.50 137 3,789 206 3,842 268 3,877 383 4,008 858 4,410 1,183 4,525 1,452 4,671
8.75 110 4,281 182 4,281 238 4,281 276 4,573 758 4,859 1,043 4,987 1,341 5,094
9.00 91 4,781 163 4,781 215 4,781 251 5,072 648 5,338 918 5,438 1,180 5,548
9.25 79 5,281 150 5,308 196 5,330 230 5,510 577 5,818 805 5,906 1,060 6,000
9.50 70 5,783 138 5,808 182 5,828 214 6,040 501 6,314 701 6,402 948 6,467
9.75 66 6,283 129 6,328 168 6,353 198 6,489 432 6,810 632 6,902 854 6,962
10.00 66 6,781 121 6,781 159 6,781 184 7,040 344 7,333 556 7,403 742 7,456
10.50 66 7,781 109 7,781 142 7,781 168 7,988 239 8,323 396 8,401 - -
11.00 66 8,781 - - - - 154 8,974 224 9,343 279 9,421 - -
11.50 66 9,781 - - - - 143 9,994 206 10,345 262 10,414 - -
12.00 66 10,783 - - - - 135 10,974 188 11,346 244 11,407 - -
12.50 66 11,781 - - - - 126 11,961 179 12,301 227 12,358 - -
13.00 66 12,781 - - - - 118 12,961 171 13,297 - - - -
13.50 66 13,781 - - - - 113 13,974 163 14,265 - - - -
14.00 66 14,781 - - - - 110 14,954 155 15,315 - - - -
14.50 66 15,781 - - - - 107 15,941 147 16,286 - - - -
15.00 66 16,781 - - - - 105 16,934 - - - - - -
CIT (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,892 72 - - - - - - - - - - - -
6.25 6,642 72 - - - - - - - - - - - -
6.50 6,392 72 - - - - - - - - - - - -
6.75 6,142 72 - - - - - - - - - - - -
7.00 5,892 72 - - - - - - - - - - - -
7.25 5,643 72 - - - - - - - - - - - -
7.50 5,393 72 - - - - - - - - - - - -
7.75 5,143 77 - - - - 5,205 76 - - - - - -
8.00 4,893 92 - - - - 4,944 88 - - - - - -
8.25 4,643 111 4,659 124 4,680 124 4,697 104 4,852 245 4,974 369 5,078 479
8.50 4,393 133 4,410 146 4,430 146 4,452 125 4,525 306 4,598 427 4,667 549
8.75 4,143 164 4,162 176 4,178 176 4,204 150 4,280 362 4,353 514 4,566 644
9.00 3,893 201 3,912 212 3,930 210 3,957 211 4,034 450 4,110 595 4,479 745
9.25 3,643 249 3,670 257 3,692 254 3,730 272 3,886 520 4,143 696 4,326 840
9.50 3,393 309 3,416 314 3,436 332 3,461 353 3,536 618 3,930 792 4,180 949
9.75 3,143 382 3,166 383 3,188 413 3,207 448 3,524 706 3,715 901 4,022 1,055
10.00 2,894 468 2,922 478 2,936 498 3,006 554 3,375 826 3,598 1,014 3,789 1,171
10.50 2,391 663 2,434 687 2,504 718 2,572 813 3,003 1,075 3,248 1,273 3,487 1,436
11.00 1,894 868 1,957 940 2,068 988 2,208 1,108 2,648 1,355 2,915 1,556 3,163 1,735
11.50 1,363 1,134 1,520 1,242 1,654 1,302 1,823 1,452 2,298 1,659 2,581 1,870 2,859 2,031
12.00 1,019 1,564 1,139 1,627 1,287 1,713 1,463 1,850 2,001 2,066 2,296 2,214 2,582 2,362
12.50 784 2,079 867 2,105 977 2,160 1,156 2,266 1,722 2,446 2,035 2,597 2,341 2,752
13.00 587 2,579 640 2,602 709 2,618 890 2,748 1,484 2,886 1,798 2,964 2,084 3,103
13.50 419 3,089 456 3,104 528 3,129 695 3,182 1,255 3,314 1,594 3,409 1,887 3,520
14.00 298 3,583 318 3,611 378 3,628 522 3,658 1,079 3,802 1,387 3,862 1,678 3,923
14.50 218 4,083 241 4,096 280 4,114 401 4,140 916 4,236 1,204 4,308 1,489 4,326
15.00 166 4,584 189 4,629 193 4,647 256 4,622 741 4,748 1,034 4,784 1,333 4,790
15.50 132 5,086 153 5,110 164 5,123 229 5,110 644 5,236 904 5,236 1,180 5,260
16.00 107 5,587 128 5,611 146 5,640 208 5,616 535 5,724 780 5,724 1,033 5,760
16.50 89 6,086 109 6,118 132 6,139 190 6,110 419 6,188 689 6,218 926 6,224
17.00 76 6,586 96 6,602 121 6,621 176 6,628 340 6,706 593 6,706 818 6,706
17.50 72 7,086 87 7,114 112 7,128 164 7,104 250 7,182 486 7,230 - -
CKH (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,225 141 - - - - - - - - - - - -
31.00 16,725 141 - - - - - - - - - - - -
32.00 16,225 141 - - - - - - - - - - - -
33.00 15,725 141 - - - - - - - - - - - -
34.00 15,225 141 - - - - - - - - - - - -
35.00 14,725 141 - - - - 14,801 141 - - - - - -
36.00 14,224 141 - - - - 14,297 141 - - - - - -
37.00 13,724 141 - - - - 13,801 141 - - - - - -
38.00 13,224 141 - - - - 13,305 146 - - - - - -
39.00 12,724 141 - - - - 12,812 182 - - - - - -
40.00 12,226 141 - - - - 12,311 222 - - - - - -
41.00 11,726 141 - - - - 11,819 292 11,853 714 - - - -
42.00 11,226 141 11,272 141 - - 11,325 372 11,341 843 11,444 1,104 - -
43.00 10,726 144 10,772 167 - - 10,839 464 10,904 991 10,946 1,244 - -
44.00 10,226 179 10,277 201 10,339 415 10,352 592 10,438 1,131 10,498 1,409 10,874 1,799
45.00 9,726 223 9,777 247 9,852 531 9,868 713 9,988 1,292 10,052 1,603 10,491 1,998
46.00 9,226 281 9,281 337 9,369 652 9,379 878 9,422 1,511 9,540 1,823 10,106 2,191
47.00 8,727 357 8,788 432 8,890 800 8,904 1,045 8,952 1,707 9,089 2,028 9,753 2,432
48.00 8,227 453 8,295 553 8,325 960 8,325 1,247 8,492 1,926 8,823 2,268 9,400 2,664
49.00 7,727 576 7,786 700 7,834 1,138 7,894 1,440 8,113 2,163 8,377 2,505 9,045 2,897
50.00 7,227 724 7,320 853 7,488 1,346 7,514 1,690 7,717 2,404 8,055 2,740 8,708 3,156
52.50 5,977 1,186 6,128 1,349 6,381 1,968 6,467 2,335 6,930 3,087 7,342 3,436 7,908 3,837
55.00 4,712 1,705 5,005 1,963 5,317 2,726 5,470 3,085 6,059 3,847 6,544 4,198 7,177 4,591
57.50 3,426 2,330 3,929 2,710 4,361 3,613 4,550 3,928 5,207 4,684 5,714 5,016 6,467 5,376
60.00 2,457 3,199 2,974 3,595 3,514 4,590 3,740 4,863 4,522 5,573 5,074 5,893 5,843 6,242
62.50 1,808 4,488 2,203 4,689 2,800 5,659 3,049 5,889 3,901 6,538 4,471 6,839 5,246 7,133
65.00 1,276 5,745 1,617 5,838 2,163 6,801 2,452 7,024 3,327 7,556 3,919 7,811 4,710 8,073
67.50 822 6,999 1,157 7,053 1,635 7,962 1,936 8,149 2,875 8,604 3,443 8,867 4,220 9,054
70.00 511 8,259 786 8,333 1,213 9,163 1,506 9,320 2,481 9,730 3,007 9,919 3,760 10,064
72.50 325 9,515 523 9,590 881 10,389 1,159 10,515 2,071 10,844 2,659 11,048 3,360 11,146
75.00 219 10,781 331 10,889 619 11,636 884 11,742 1,783 12,028 2,319 12,183 2,988 12,282
77.50 153 12,017 230 12,163 438 12,896 680 12,938 1,486 13,218 2,027 13,363 2,655 13,452
80.00 141 13,273 145 13,428 305 14,046 493 14,175 1,228 14,432 1,703 14,543 2,363 14,623
82.50 141 14,533 141 14,707 219 15,315 366 15,369 1,030 15,671 1,482 15,791 2,068 15,869
85.00 141 15,767 141 15,939 165 16,639 264 16,684 852 16,924 1,262 17,027 1,856 17,107
87.50 141 17,061 141 17,199 141 17,906 215 17,953 695 18,047 1,082 18,124 1,625 18,203
90.00 141 18,274 141 18,448 141 19,084 165 19,114 588 19,201 912 19,416 - -
CKP (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 29,396 248 - - - - - - - - - - - -
21.00 28,396 248 - - - - - - - - - - - -
22.00 27,396 248 - - - - - - - - - - - -
23.00 26,396 248 - - - - 26,490 248 - - - - - -
24.00 25,398 248 - - - - 25,503 248 - - - - - -
25.00 24,398 248 - - - - 24,499 248 - - - - - -
26.00 23,398 248 - - - - 23,514 248 - - - - - -
27.00 22,399 248 - - - - 22,508 248 22,516 265 - - - -
28.00 21,399 248 - - - - 21,513 248 21,513 380 - - - -
29.00 20,399 248 - - - - 20,520 257 20,532 495 - - - -
30.00 19,400 248 19,468 248 - - 19,522 319 19,520 613 19,520 957 - -
31.00 18,400 258 18,468 297 - - 18,533 401 18,546 814 18,575 1,226 - -
32.00 17,402 333 17,468 373 - - 17,530 571 17,529 1,058 17,608 1,492 - -
33.00 16,402 432 16,472 472 - - 16,555 750 16,567 1,340 16,643 1,822 - -
34.00 15,402 568 15,476 604 - - 15,559 986 15,613 1,659 15,728 2,194 - -
35.00 14,403 753 14,476 780 14,565 1,156 14,576 1,281 14,611 2,031 14,841 2,561 14,959 3,004
36.00 13,400 990 13,478 1,004 13,561 1,503 13,602 1,632 13,649 2,413 13,987 3,014 14,396 3,493
37.00 12,400 1,288 12,486 1,290 12,607 1,868 12,632 2,009 12,703 2,926 12,812 3,523 13,648 4,002
38.00 11,401 1,641 11,498 1,653 11,646 2,286 11,679 2,442 11,969 3,431 12,380 4,052 12,923 4,546
39.00 10,401 2,030 10,514 2,055 10,691 2,746 10,752 2,919 11,133 3,989 11,623 4,612 12,216 5,097
40.00 9,401 2,429 9,535 2,489 9,760 3,249 9,848 3,474 10,333 4,588 10,902 5,191 11,563 5,689
41.00 8,402 2,828 8,566 2,954 8,849 3,809 8,958 4,123 9,551 5,224 10,209 5,834 10,898 6,334
42.00 7,399 3,233 7,618 3,455 7,967 4,417 8,106 4,839 8,831 5,883 9,540 6,466 10,298 6,911
43.00 6,390 3,668 6,677 4,022 7,087 5,128 7,263 5,573 8,026 6,594 8,813 7,177 9,571 7,630
44.00 5,325 4,193 5,765 4,650 6,273 5,957 6,491 6,345 7,394 7,317 8,208 7,886 8,982 8,358
45.00 4,372 4,978 4,913 5,343 5,495 6,819 5,744 7,173 6,769 8,098 7,667 8,626 8,481 9,058
46.00 3,816 6,056 4,278 6,209 4,783 7,695 5,088 8,025 6,215 8,768 7,128 9,398 7,960 9,823
47.00 3,357 7,102 3,710 7,175 4,110 8,569 4,466 8,848 5,645 9,583 6,603 10,031 7,455 10,451
48.00 2,946 8,109 3,200 8,122 3,508 9,501 3,907 9,745 5,180 10,398 6,151 10,844 7,022 11,203
49.00 2,547 9,109 2,742 9,110 3,017 10,445 3,383 10,645 4,684 11,246 5,697 11,658 6,600 12,012
50.00 2,153 10,109 2,329 10,104 2,593 11,397 2,896 11,572 4,293 12,281 5,291 12,666 6,197 13,034
52.50 1,298 12,609 1,441 12,609 1,700 13,987 1,943 14,130 3,398 14,557 4,376 14,888 5,299 15,169
55.00 765 15,109 837 15,109 1,033 16,495 1,247 16,579 2,592 16,931 3,562 17,192 4,452 17,436
57.50 476 17,609 547 17,609 647 18,963 808 19,028 1,960 19,321 2,845 19,461 3,652 19,776
60.00 317 20,111 382 20,249 402 21,227 542 21,501 1,485 21,709 2,286 21,830 3,005 22,141
62.50 248 22,609 283 22,609 305 23,716 359 23,716 1,130 24,129 1,801 24,414 2,493 24,549
65.00 248 25,109 248 25,109 261 26,208 310 26,204 834 26,601 1,445 26,710 2,025 26,807
67.50 248 27,609 248 27,609 248 28,700 273 28,698 633 28,712 1,129 28,738 1,674 29,367
70.00 248 30,109 248 30,109 248 31,190 248 31,191 485 31,204 869 31,232 1,374 31,293
72.50 248 32,609 248 32,609 248 33,672 248 33,682 349 33,697 681 33,723 1,167 34,336
CLI (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 21,873 170 - - - - - - - - - - - -
8.50 21,623 170 - - - - - - - - - - - -
8.75 21,373 170 - - - - - - - - - - - -
9.00 21,123 170 - - - - - - - - - - - -
9.25 20,873 170 - - - - - - - - - - - -
9.50 20,623 170 - - - - - - - - - - - -
9.75 20,373 170 - - - - - - - - - - - -
10.00 20,125 170 - - - - 20,192 170 - - - - - -
10.50 19,625 170 - - - - 19,701 170 - - - - - -
11.00 19,125 170 - - - - 19,206 170 - - - - - -
11.50 18,625 170 - - - - 18,723 170 - - - - - -
12.00 18,123 170 - - - - 18,201 170 - - - - - -
12.50 17,623 170 - - - - 17,716 170 - - - - - -
13.00 17,124 170 - - - - 17,212 170 - - - - - -
13.50 16,624 170 - - - - 16,711 170 - - - - - -
14.00 16,124 170 - - - - 16,239 170 - - - - - -
14.50 15,624 170 - - - - 15,743 170 15,743 408 - - - -
15.00 15,124 170 - - - - 15,241 170 15,243 493 - - - -
15.50 14,624 170 - - - - 14,757 170 14,777 604 - - - -
16.00 14,124 170 - - - - 14,272 219 14,295 688 - - - -
16.50 13,625 170 - - - - 13,762 278 13,738 811 - - - -
17.00 13,124 170 13,169 177 13,217 177 13,243 344 13,543 946 13,632 1,284 13,786 1,517
17.50 12,625 177 12,669 205 12,698 250 12,849 398 12,899 1,085 13,072 1,462 13,397 1,691
18.00 12,125 210 12,178 240 12,217 321 12,283 502 12,522 1,243 12,716 1,634 13,158 1,893
18.50 11,625 252 11,678 328 11,784 395 11,873 617 11,998 1,410 12,258 1,824 12,621 2,116
19.00 11,125 305 11,169 415 11,215 496 11,419 737 11,646 1,565 11,814 2,042 12,400 2,348
19.50 10,625 369 10,701 505 10,784 597 11,000 870 11,236 1,740 11,521 2,256 12,050 2,557
20.00 10,125 450 10,209 627 10,229 723 10,481 1,029 10,810 1,966 11,112 2,472 11,664 2,810
21.00 9,125 699 9,172 894 9,424 1,023 9,677 1,401 10,060 2,377 10,391 2,964 11,027 3,346
22.00 8,122 1,007 8,294 1,226 8,467 1,401 8,849 1,814 9,271 2,852 9,809 3,485 10,244 3,871
23.00 7,126 1,388 7,372 1,617 7,660 1,879 7,876 2,311 8,427 3,385 9,208 4,064 9,664 4,448
24.00 6,117 1,807 6,457 2,091 6,750 2,424 7,240 2,862 7,857 3,937 8,401 4,634 9,230 5,033
25.00 5,100 2,272 5,580 2,611 6,076 3,029 6,473 3,476 7,327 4,583 7,960 5,292 8,698 5,688
26.00 4,078 2,791 4,753 3,202 5,328 3,685 5,788 4,123 6,666 5,239 7,447 5,956 8,131 6,356
27.00 3,264 3,412 3,997 3,875 4,678 4,387 5,158 4,834 6,077 5,911 6,949 6,625 7,709 7,069
28.00 2,691 4,244 3,305 4,684 4,016 5,169 4,580 5,562 5,615 6,659 6,499 7,367 7,274 7,815
29.00 2,200 5,272 2,691 5,571 3,490 5,991 4,059 6,343 5,110 7,456 6,050 8,114 6,848 8,552
30.00 1,774 6,285 2,165 6,482 2,997 6,846 3,592 7,195 4,724 8,232 5,739 8,920 6,486 9,334
31.00 1,398 7,294 1,767 7,466 2,580 7,708 3,162 8,043 4,310 9,176 5,321 9,782 6,158 10,203
32.00 1,084 8,301 1,419 8,400 2,210 8,735 2,782 9,001 4,009 9,917 4,970 10,530 5,788 10,930
33.00 851 9,308 1,132 9,410 1,876 9,574 2,452 9,921 3,647 10,795 4,705 11,480 5,515 11,850
34.00 632 10,305 880 10,346 1,585 10,616 2,160 10,824 3,356 11,677 4,349 12,296 5,239 12,741
35.00 470 11,309 673 11,390 1,324 11,542 1,929 11,768 3,092 12,679 4,122 13,156 4,888 13,446
36.00 325 12,316 522 12,384 1,095 12,548 1,637 12,714 2,858 13,573 3,945 13,949 4,654 14,378
37.00 261 13,310 418 13,382 908 13,420 1,456 13,638 2,622 14,494 3,614 14,824 4,460 15,311
38.00 214 14,311 321 14,401 775 14,446 1,271 14,615 2,436 15,395 3,427 15,808 4,220 16,116
39.00 180 15,316 224 15,410 637 15,455 1,105 15,579 2,265 16,312 3,239 16,682 4,007 16,999
40.00 170 16,314 194 16,364 530 16,400 961 16,537 2,065 17,085 3,073 17,590 3,832 17,841
41.00 170 17,316 172 17,390 419 17,429 841 17,505 1,932 18,104 2,893 18,518 3,644 18,863
42.00 170 18,313 170 18,350 347 18,456 717 18,505 1,817 19,054 2,726 19,415 3,513 19,771
43.00 170 19,322 170 19,406 274 19,447 622 19,487 1,689 19,901 2,563 20,377 3,351 20,563
44.00 170 20,315 170 20,371 189 20,468 563 20,514 1,557 20,961 2,432 21,271 3,188 21,435
45.00 170 21,315 170 21,372 178 21,409 505 21,443 1,463 21,991 2,303 22,263 - -
46.00 170 22,319 170 22,323 170 22,371 446 22,443 1,386 22,768 2,191 23,062 - -
47.00 170 23,335 170 23,445 170 23,489 387 23,533 1,276 23,825 2,083 24,046 - -
48.00 170 24,316 170 24,408 170 24,452 325 24,524 1,163 24,795 1,957 24,948 - -
CLP (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 15,721 126 - - - - - - - - - - - -
47.00 15,221 126 - - - - 15,326 126 15,324 126 - - - -
48.00 14,721 126 - - - - 14,832 126 14,835 126 14,881 126 - -
49.00 14,222 126 14,275 126 - - 14,331 126 14,329 126 14,391 126 - -
50.00 13,722 126 13,776 126 13,827 126 13,837 126 13,840 126 13,903 126 14,096 127
52.50 12,472 126 12,528 126 12,581 126 12,591 126 12,592 126 12,682 135 12,860 160
55.00 11,223 126 11,281 126 11,337 126 11,344 126 11,343 138 11,461 169 11,673 284
57.50 9,973 126 10,036 132 10,093 132 10,101 145 10,118 226 10,271 311 10,519 488
60.00 8,723 195 8,787 216 8,852 215 8,862 240 8,886 388 9,113 550 9,394 769
62.50 7,473 365 7,541 378 7,613 402 7,625 485 7,705 684 7,987 895 8,318 1,150
65.00 6,224 685 6,297 698 6,388 743 6,411 869 6,577 1,134 6,909 1,374 7,295 1,651
67.50 4,974 1,158 5,046 1,185 5,181 1,239 5,224 1,391 5,513 1,735 5,905 1,980 6,328 2,262
70.00 3,720 1,666 3,836 1,792 4,036 1,882 4,116 2,084 4,521 2,469 4,969 2,702 5,433 2,977
72.50 2,405 2,333 2,697 2,558 2,985 2,672 3,086 3,005 3,595 3,342 4,061 3,540 4,548 3,792
75.00 1,716 3,595 1,914 3,628 2,082 3,738 2,219 4,051 2,813 4,275 3,309 4,429 3,819 4,642
77.50 1,203 4,863 1,310 4,855 1,448 4,883 1,530 5,145 2,137 5,318 2,637 5,440 3,166 5,613
80.00 743 6,113 834 6,113 960 6,112 999 6,313 1,589 6,429 2,061 6,516 2,584 6,644
82.50 430 7,363 471 7,363 597 7,363 631 7,515 1,146 7,586 1,576 7,642 2,089 7,734
85.00 259 8,613 297 8,613 346 8,613 368 8,737 820 8,781 1,193 8,812 1,660 8,871
87.50 165 9,866 200 9,953 208 9,982 205 10,163 560 10,232 902 10,283 1,306 10,348
90.00 126 11,130 143 11,210 148 11,239 156 11,411 384 11,474 651 11,523 1,005 11,621
92.50 126 12,384 126 12,470 126 12,499 134 12,651 265 12,715 492 12,763 791 12,866
95.00 126 13,636 126 13,723 126 13,756 126 13,892 181 13,956 346 14,014 608 14,058
97.50 126 14,886 126 14,970 126 15,009 126 15,137 159 15,204 266 15,259 451 15,299
100.00 126 16,139 126 16,224 126 16,259 126 16,385 140 16,444 188 16,504 - -
CMB (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,314 86 - - - - - - - - - - - -
32.00 9,834 86 - - - - - - - - - - - -
33.00 9,315 86 - - - - - - - - - - - -
34.00 8,815 86 - - - - - - - - - - - -
35.00 8,315 86 - - - - - - - - - - - -
36.00 7,815 86 - - - - 8,058 287 8,245 765 - - - -
37.00 7,315 86 7,365 102 - - 7,594 360 7,785 936 8,069 1,311 - -
38.00 6,815 86 6,883 118 7,006 270 7,105 480 7,376 1,083 7,595 1,513 7,899 1,892
39.00 6,315 104 6,399 139 6,537 362 6,683 596 6,847 1,281 7,251 1,715 7,550 2,109
40.00 5,816 141 5,924 205 6,071 488 6,228 754 6,489 1,474 6,884 1,936 7,202 2,346
41.00 5,316 200 5,408 322 5,588 643 5,800 925 6,101 1,721 6,535 2,196 6,900 2,616
42.00 4,816 285 4,933 447 5,154 818 5,395 1,118 5,733 1,948 6,215 2,403 6,723 2,875
43.00 4,316 411 4,474 606 4,733 1,014 5,004 1,346 5,388 2,182 5,898 2,684 6,427 3,151
44.00 3,816 585 4,023 814 4,329 1,251 4,629 1,576 5,051 2,450 5,590 2,937 6,152 3,430
45.00 3,316 793 3,594 1,061 3,939 1,512 4,265 1,849 4,724 2,706 5,310 3,210 5,880 3,707
46.00 2,817 1,023 3,223 1,342 3,572 1,783 3,920 2,119 4,427 3,015 5,024 3,509 5,595 4,024
47.00 2,326 1,286 2,822 1,659 3,216 2,095 3,559 2,437 4,145 3,313 4,783 3,818 5,266 4,343
48.00 1,868 1,590 2,446 1,979 2,880 2,412 3,252 2,742 3,876 3,629 4,531 4,118 5,030 4,657
49.00 1,530 1,944 2,104 2,338 2,565 2,752 2,956 3,083 3,615 3,977 4,283 4,457 4,796 4,980
50.00 1,239 2,402 1,784 2,784 2,282 3,117 2,681 3,432 3,357 4,310 4,042 4,803 4,566 5,338
52.50 670 3,655 1,123 3,823 1,660 4,086 2,074 4,345 2,794 5,248 3,520 5,703 4,060 6,210
55.00 298 4,909 653 4,973 1,171 5,155 1,596 5,361 2,303 6,224 3,033 6,633 3,587 7,160
57.50 149 6,161 357 6,228 797 6,328 1,183 6,478 1,885 7,285 2,587 7,637 3,150 8,142
60.00 87 7,409 209 7,409 517 7,409 864 7,590 1,520 8,316 2,209 8,653 2,779 9,187
62.50 86 8,664 131 8,725 337 8,826 618 8,888 1,219 9,403 1,880 9,702 2,428 10,138
65.00 86 9,936 107 10,042 208 10,101 441 10,166 980 10,546 1,573 10,788 2,180 11,191
67.50 86 11,160 91 11,239 139 11,289 305 11,333 780 11,678 1,344 11,894 1,904 12,238
70.00 86 12,409 86 12,527 120 12,583 210 12,631 612 12,836 1,113 13,019 1,653 13,339
72.50 86 13,659 86 13,739 107 13,779 144 13,832 478 13,974 946 14,172 1,441 14,421
75.00 86 14,917 86 14,982 - - 130 15,069 374 15,347 786 15,416 - -
77.50 86 16,165 - - - - 118 16,306 - - - - - -
80.00 86 17,416 - - - - 108 17,560 - - - - - -
CNC (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - 22,827 166 - - - - - - - - - - - - - -
10.00 - - 22,577 166 - - - - - - - - - - - - - -
10.50 - - 22,077 166 - - - - - - - - - - - - - -
11.00 - - 21,577 166 - - - - - - - - - - - - - -
11.50 - - 21,077 166 - - - - - - 21,137 166 - - - - - -
12.00 - - 20,576 166 - - - - - - 20,643 166 - - - - - -
12.50 - - 20,076 166 - - - - - - 20,142 166 20,142 166 - - - -
13.00 - - 19,576 166 - - - - - - 19,644 166 19,646 166 - - - -
13.50 - - 19,076 166 - - - - - - 19,154 166 19,160 166 - - - -
14.00 - - 18,576 166 - - - - - - 18,653 166 18,656 166 18,662 176 - -
14.50 - - 18,076 166 - - 18,110 166 - - 18,153 166 18,153 166 18,152 222 - -
15.00 - - 17,576 166 - - 17,610 166 - - 17,700 166 17,720 176 17,742 272 - -
15.50 - - 17,076 166 - - 17,110 166 17,152 166 17,166 166 17,170 212 17,178 349 - -
16.00 - - 16,586 166 - - 16,641 166 16,653 166 16,664 166 16,664 260 16,670 433 - -
16.50 - - 16,076 166 - - 16,113 166 16,153 166 16,168 166 16,184 305 16,198 493 16,244 658
17.00 - - 15,599 166 - - 15,678 166 15,702 166 15,711 166 15,734 387 15,759 576 15,787 761
17.50 - - 15,078 166 - - 15,116 166 15,150 166 15,174 166 15,202 454 15,241 674 15,347 881
18.00 14,576 166 14,578 166 - - 14,619 166 14,653 166 14,678 184 14,714 560 14,775 777 14,900 1,013
18.50 14,076 166 14,078 166 - - 14,120 166 14,167 166 14,187 233 14,246 651 14,325 926 14,457 1,150
19.00 13,576 166 13,578 166 13,583 166 13,620 166 13,663 166 13,683 294 13,773 764 13,873 1,044 14,051 1,302
19.50 13,076 166 13,078 166 13,083 166 13,120 166 13,173 166 13,210 375 13,300 902 13,419 1,190 13,629 1,456
20.00 12,576 166 12,595 166 12,616 177 12,681 193 12,712 238 12,721 434 12,848 1,018 12,995 1,352 13,221 1,625
21.00 11,576 190 11,579 232 11,584 245 11,629 260 11,678 372 11,707 651 11,943 1,346 12,149 1,701 12,219 2,011
22.00 10,576 294 10,579 335 10,586 349 10,641 411 10,677 569 10,708 944 10,824 1,716 11,092 2,108 11,430 2,412
23.00 9,576 462 9,584 498 9,603 507 9,674 644 9,719 826 9,833 1,276 10,033 2,122 10,386 2,548 10,746 2,889
24.00 8,574 717 8,580 737 8,584 742 8,645 946 8,741 1,144 8,910 1,687 9,286 2,612 9,689 3,029 10,103 3,368
25.00 7,574 1,060 7,572 1,066 7,582 1,081 7,735 1,309 7,898 1,529 8,018 2,159 8,562 3,119 9,180 3,565 9,467 3,934
26.00 6,574 1,453 6,566 1,459 6,582 1,487 6,742 1,742 7,044 1,987 7,217 2,697 7,874 3,678 8,391 4,125 8,872 4,491
27.00 5,560 1,876 5,564 1,888 5,574 1,942 5,860 2,255 6,224 2,520 6,462 3,314 7,219 4,292 7,770 4,749 8,311 5,103
28.00 4,539 2,347 4,543 2,377 4,566 2,473 5,026 2,830 5,467 3,158 5,752 3,974 6,617 4,933 7,219 5,379 7,766 5,745
29.00 3,525 2,926 3,570 2,974 3,686 3,088 4,255 3,490 4,766 3,856 5,088 4,680 6,030 5,629 6,670 6,061 7,245 6,401
30.00 2,843 3,650 2,894 3,698 3,012 3,812 3,545 4,208 4,123 4,614 4,468 5,449 5,517 6,336 6,192 6,772 6,770 7,123
31.00 2,294 4,626 2,339 4,630 2,430 4,654 2,907 5,039 3,525 5,409 3,894 6,233 5,003 7,097 5,696 7,489 6,286 7,845
32.00 1,835 5,650 1,860 5,654 1,942 5,660 2,398 5,938 3,000 6,256 3,406 7,067 4,575 7,873 5,275 8,276 5,871 8,588
33.00 1,417 6,655 1,434 6,663 1,503 6,668 1,959 6,876 2,521 7,052 2,941 7,932 4,138 8,678 4,852 9,068 5,478 9,373
34.00 1,039 7,652 1,056 7,667 1,131 7,676 1,600 7,831 2,169 7,952 2,574 8,814 3,761 9,517 4,465 9,864 5,059 10,167
35.00 740 8,649 776 8,670 831 8,683 1,268 8,807 1,797 8,976 2,234 9,725 3,397 10,375 4,122 10,711 4,734 10,976
36.00 526 9,647 573 9,679 589 9,693 997 9,795 1,477 9,936 1,887 10,663 3,075 11,241 3,773 11,564 4,393 11,848
37.00 378 10,647 432 10,686 450 10,703 782 10,797 1,223 10,907 1,626 11,592 2,779 12,157 3,472 12,414 4,062 12,688
38.00 278 11,649 334 11,694 353 11,714 590 11,802 982 11,897 1,346 12,560 2,482 13,040 3,194 13,338 3,790 13,537
39.00 210 12,650 265 12,692 282 12,711 456 12,818 803 12,893 1,155 13,543 2,242 13,974 2,901 14,226 3,515 14,455
40.00 166 13,652 214 13,693 232 13,715 363 13,835 646 13,900 965 14,519 2,053 14,924 2,668 15,137 3,270 15,351
41.00 166 14,653 178 14,696 194 14,718 278 14,859 514 14,909 799 15,509 1,853 15,872 2,529 16,070 3,107 16,261
42.00 166 15,654 166 15,697 166 15,721 190 15,882 411 15,933 677 16,499 1,681 16,826 2,281 17,028 2,892 17,199
COG (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,699 65 1,728 75
0.10 1,445 67 1,483 100
0.15 1,192 87 1,290 128
0.20 939 121 1,093 281
0.25 683 183 990 468
0.30 422 307 883 650
0.35 258 497 773 830
0.40 190 722 712 1,006
0.45 155 975 592 1,223
0.50 133 1,219 526 1,439
0.55 120 1,477 456 1,650
0.60 112 1,719 382 1,904
0.65 105 1,969 302 2,115
0.70 100 2,219 206 2,365
0.75 96 2,469 201 2,575
0.80 92 2,719 197 2,825
0.85 89 2,969 193 3,075
0.90 87 3,219 - -
0.95 85 3,469 - -
1.00 84 3,719 - -
1.05 81 3,969 - -
1.10 80 4,219 - -
1.15 79 4,469 - -
COL (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 8,874 179 8,930 204 8,950 248 8,996 486 9,203 1,129 9,340 1,526 9,602 1,868
9.00 8,374 216 8,411 240 8,460 276 8,487 638 8,761 1,312 8,954 1,727 9,137 2,095
9.25 7,874 264 7,926 288 7,976 396 8,046 790 8,208 1,501 8,564 1,956 8,863 2,303
9.50 7,374 327 7,427 349 7,606 508 7,632 967 7,856 1,699 8,200 2,173 8,534 2,558
9.75 6,874 408 6,923 425 7,164 671 7,204 1,145 7,405 1,959 7,802 2,426 8,221 2,807
10.00 6,374 512 6,418 569 6,488 814 6,706 1,340 7,047 2,185 7,484 2,668 7,916 3,067
10.50 5,375 804 5,510 924 5,750 1,230 5,980 1,844 6,355 2,733 6,874 3,234 7,334 3,640
11.00 4,370 1,187 4,666 1,370 4,937 1,734 5,195 2,389 5,807 3,306 6,269 3,813 6,788 4,218
11.50 3,354 1,622 3,780 1,916 4,196 2,341 4,513 2,986 5,128 3,949 5,725 4,461 6,271 4,859
12.00 2,384 2,214 2,991 2,618 3,476 3,020 3,860 3,675 4,563 4,633 5,233 5,122 5,809 5,522
12.50 1,757 3,093 2,297 3,419 2,851 3,769 3,271 4,426 4,053 5,335 4,732 5,843 5,325 6,229
13.00 1,286 4,118 1,731 4,313 2,320 4,588 2,736 5,217 3,612 6,123 4,327 6,587 4,912 6,959
13.50 909 5,125 1,269 5,226 1,829 5,433 2,264 6,154 3,199 6,908 3,904 7,361 4,530 7,734
14.00 623 6,120 879 6,249 1,451 6,421 1,836 7,018 2,855 7,748 3,538 8,155 4,169 8,504
14.50 438 7,118 602 7,157 1,119 7,367 1,502 7,870 2,510 8,589 3,198 8,998 3,867 9,319
15.00 321 8,138 453 8,249 846 8,346 1,236 8,834 2,218 9,479 2,967 9,854 3,558 10,161
15.50 247 9,123 305 9,186 662 9,353 987 9,691 1,919 10,388 2,682 10,724 3,303 11,017
16.00 196 10,131 268 10,214 462 10,268 762 10,646 1,714 11,309 2,407 11,633 3,024 11,886
16.50 162 11,161 240 11,291 323 11,353 659 11,622 1,451 12,256 2,181 12,540 2,737 12,794
17.00 137 12,127 218 12,191 293 12,230 465 12,522 1,294 13,220 1,924 13,462 2,546 13,721
17.50 131 13,125 200 13,209 270 13,248 328 13,514 1,105 14,201 1,730 14,421 2,323 14,635
18.00 131 14,125 186 14,190 250 14,231 307 14,511 975 15,193 1,587 15,365 2,108 15,551
18.50 131 15,134 174 15,226 234 15,267 286 15,516 835 16,087 1,402 16,366 1,916 16,463
19.00 131 16,168 163 16,298 219 16,362 268 16,500 735 17,049 1,244 17,222 1,759 17,403
19.50 131 17,130 - - - - 258 17,498 654 17,977 - - - -
20.00 131 18,130 - - - - - - - - - - - -
COS (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 23,014 251 - - - - - - - - - - - -
8.00 22,390 251 - - - - - - - - - - - -
8.25 21,765 251 - - - - - - - - - - - -
8.50 21,140 251 - - - - - - - - - - - -
8.75 20,515 251 - - - - 20,604 253 20,606 373 - - - -
9.00 19,890 251 - - - - 19,983 285 19,982 477 - - - -
9.25 19,266 251 19,315 256 - - 19,361 320 19,361 581 19,362 851 - -
9.50 18,641 251 18,691 288 18,750 291 18,752 361 18,764 683 18,776 1,007 - -
9.75 18,016 280 18,069 324 18,127 325 18,125 406 18,139 787 18,151 1,168 - -
10.00 17,391 320 17,447 366 17,502 369 17,502 551 17,514 944 17,567 1,338 - -
10.50 16,143 429 16,198 473 16,272 473 16,273 758 16,347 1,246 16,381 1,734 16,547 2,062
11.00 14,893 578 14,949 618 15,056 769 15,060 1,048 15,094 1,685 15,130 2,193 15,460 2,581
11.50 13,644 795 13,720 826 13,853 1,102 13,859 1,436 14,015 2,164 14,081 2,685 14,474 3,102
12.00 12,387 1,095 12,461 1,173 12,676 1,517 12,688 1,893 12,869 2,730 13,021 3,289 13,537 3,727
12.50 11,137 1,490 11,253 1,597 11,509 1,966 11,524 2,436 11,731 3,320 12,008 3,918 12,628 4,360
13.00 9,887 1,958 10,078 2,079 10,400 2,527 10,424 3,047 10,725 4,040 11,232 4,624 11,580 5,061
13.50 8,616 2,456 8,802 2,661 9,315 3,134 9,348 3,741 9,757 4,783 10,391 5,375 10,787 5,812
14.00 7,373 2,985 7,685 3,316 8,289 3,847 8,330 4,510 8,874 5,591 9,570 6,186 10,040 6,629
14.50 6,093 3,573 6,455 4,054 7,224 4,615 7,270 5,396 7,911 6,466 8,690 7,031 9,344 7,452
15.00 4,793 4,313 5,403 4,884 6,345 5,455 6,402 6,366 7,151 7,352 7,957 7,918 8,673 8,341
15.50 3,964 5,294 4,585 5,803 5,498 6,397 5,554 7,393 6,448 8,332 7,325 8,855 8,052 9,247
16.00 3,301 6,616 3,873 6,810 4,760 7,426 4,822 8,481 5,782 9,298 6,700 9,828 7,426 10,202
16.50 2,756 7,923 3,238 7,966 4,065 8,430 4,158 9,484 5,216 10,228 6,150 10,813 6,909 11,189
17.00 2,247 9,181 2,670 9,192 3,444 9,524 3,527 10,739 4,637 11,406 5,616 11,858 6,371 12,184
17.50 1,785 10,431 2,149 10,462 2,912 10,680 2,975 11,903 4,157 12,534 5,137 12,938 5,897 13,245
18.00 1,397 11,640 1,718 11,711 2,445 11,853 2,527 12,998 3,674 13,649 4,665 14,005 5,440 14,316
18.50 1,095 12,895 1,379 12,957 2,058 13,031 2,137 14,163 3,295 14,783 4,230 15,119 5,006 15,377
19.00 869 14,150 1,043 14,210 1,720 14,246 1,775 15,364 2,907 15,949 3,862 16,277 4,610 16,507
19.50 700 15,406 777 15,477 1,424 15,504 1,461 16,560 2,663 17,147 3,530 17,399 4,282 17,664
20.00 575 16,655 652 16,703 1,170 16,729 1,196 17,796 2,377 18,341 3,234 18,575 3,954 18,651
21.00 409 19,165 482 19,245 767 19,274 768 20,223 1,862 20,748 2,690 20,980 3,398 21,066
22.00 308 21,663 377 21,738 495 21,770 500 22,786 1,413 23,161 2,229 23,393 2,837 23,482
CPA (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,111 75 - - - - - - - - - - - -
6.75 6,861 75 - - - - - - - - - - - -
7.00 6,611 75 - - - - - - - - - - - -
7.25 6,362 75 - - - - - - - - - - - -
7.50 6,112 75 - - - - - - - - - - - -
7.75 5,862 75 - - - - 5,862 221 - - - - - -
8.00 5,612 75 - - - - 5,612 241 5,612 528 - - - -
8.25 5,362 84 - - - - 5,362 265 5,362 594 - - - -
8.50 5,112 99 - - - - 5,112 351 5,112 681 5,112 894 - -
8.75 4,862 119 4,864 202 4,864 268 4,864 425 4,862 793 4,862 1,012 4,861 1,213
9.00 4,612 143 4,614 244 4,614 352 4,614 526 4,614 894 4,614 1,124 4,611 1,344
9.25 4,362 172 4,364 295 4,364 430 4,364 598 4,364 1,009 4,364 1,256 4,361 1,473
9.50 4,112 210 4,114 377 4,114 538 4,114 715 4,114 1,138 4,114 1,381 4,646 1,608
9.75 3,862 257 3,864 462 3,864 653 3,864 841 3,864 1,272 4,207 1,516 4,517 1,738
10.00 3,614 317 3,614 562 3,614 769 3,614 958 3,791 1,414 4,065 1,663 4,369 1,897
10.50 3,114 472 3,118 799 3,132 1,043 3,151 1,244 3,455 1,699 3,785 1,952 4,075 2,187
11.00 2,612 665 2,618 1,121 2,632 1,360 2,706 1,559 3,163 2,018 3,502 2,276 3,818 2,513
11.50 2,111 877 2,130 1,488 2,199 1,705 2,344 1,899 2,849 2,347 3,189 2,603 3,503 2,847
12.00 1,606 1,136 1,688 1,890 1,812 2,084 2,003 2,264 2,589 2,712 2,949 2,960 3,281 3,194
12.50 1,196 1,485 1,274 2,316 1,494 2,485 1,737 2,649 2,341 3,041 2,715 3,323 3,059 3,558
13.00 924 1,998 978 2,769 1,226 2,915 1,488 3,053 2,117 3,470 2,500 3,709 2,859 3,925
13.50 706 2,506 738 3,216 1,011 3,321 1,267 3,453 1,902 3,869 2,292 4,098 2,652 4,318
14.00 520 3,008 538 3,742 834 3,840 1,095 3,955 1,715 4,284 2,106 4,492 2,455 4,715
14.50 375 3,508 391 4,233 665 4,331 917 4,423 1,534 4,723 1,932 4,922 2,300 5,116
15.00 274 4,010 285 4,750 550 4,820 787 4,904 1,371 5,170 1,757 5,354 2,118 5,544
15.50 206 4,515 254 5,244 420 5,330 648 5,393 1,232 5,627 1,606 5,799 1,976 5,923
16.00 161 5,018 228 5,769 321 5,830 530 5,889 1,082 6,096 1,453 6,269 1,846 6,378
16.50 129 5,514 206 6,270 291 6,331 438 6,383 963 6,590 1,345 6,737 1,724 6,848
17.00 107 6,018 189 6,727 264 6,773 342 6,825 864 7,086 1,253 7,233 1,578 7,344
17.50 91 6,516 172 7,217 248 7,263 314 7,307 771 7,589 1,136 7,728 1,456 7,840
18.00 77 7,018 161 7,727 232 7,773 297 7,819 704 8,062 1,014 8,182 1,344 8,292
18.50 75 7,521 152 8,208 214 8,247 281 8,291 585 8,544 925 8,661 1,229 8,773
CPC (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 4,795 62 - - - - - - - - - - - -
2.70 4,595 62 - - - - - - - - - - - -
2.80 4,393 62 - - - - 4,456 95 4,467 121 - - - -
2.90 4,195 62 - - - - 4,256 103 4,267 127 - - - -
3.00 3,993 66 - - - - 4,056 111 4,067 139 - - - -
3.10 3,793 74 - - - - 3,856 119 3,868 150 3,884 230 - -
3.20 3,593 85 - - - - 3,656 130 3,668 216 3,684 290 - -
3.30 3,393 97 3,409 109 3,432 114 3,456 141 3,468 274 3,485 351 3,536 477
3.40 3,193 110 3,209 122 3,224 125 3,256 153 3,268 369 3,313 436 3,337 563
3.50 2,993 129 3,009 139 3,068 139 3,075 223 3,093 423 3,115 525 3,171 614
3.60 2,792 153 2,836 163 2,851 163 2,875 288 2,893 508 2,941 605 3,021 717
3.70 2,593 183 2,609 192 2,683 227 2,693 351 2,736 591 2,787 685 2,866 798
3.80 2,393 223 2,423 230 2,497 288 2,508 441 2,555 669 2,609 790 2,736 894
3.90 2,195 272 2,221 304 2,312 351 2,324 536 2,393 770 2,472 886 2,588 994
4.00 1,995 333 2,043 377 2,108 443 2,155 622 2,228 876 2,328 991 2,474 1,114
4.10 1,795 404 1,840 472 1,949 532 1,981 732 2,060 971 2,204 1,102 2,342 1,223
4.20 1,589 482 1,696 566 1,774 629 1,807 865 1,927 1,114 2,069 1,225 2,218 1,344
4.30 1,385 574 1,514 662 1,627 742 1,650 990 1,788 1,229 1,960 1,355 2,108 1,472
4.40 1,182 678 1,327 789 1,446 870 1,502 1,115 1,709 1,363 1,825 1,483 2,013 1,599
4.50 979 794 1,164 914 1,292 1,022 1,351 1,271 1,542 1,514 1,723 1,616 1,899 1,728
4.60 839 922 1,015 1,054 1,154 1,167 1,218 1,412 1,443 1,640 1,628 1,762 1,805 1,872
4.70 711 1,088 881 1,222 1,031 1,311 1,101 1,579 1,332 1,806 1,525 1,903 1,708 2,016
4.80 607 1,296 764 1,400 906 1,483 977 1,746 1,223 1,950 1,418 2,063 1,601 2,168
4.90 516 1,500 633 1,574 822 1,650 878 1,896 1,134 2,106 1,343 2,224 1,529 2,312
5.00 440 1,701 562 1,760 714 1,836 794 2,072 1,039 2,283 1,248 2,375 1,447 2,469
5.25 288 2,205 364 2,240 531 2,281 594 2,524 841 2,693 1,065 2,789 1,251 2,875
5.50 199 2,711 258 2,724 375 2,736 441 2,981 685 3,153 894 3,225 1,059 3,291
5.75 147 3,211 164 3,217 247 3,239 320 3,452 552 3,608 775 3,675 947 3,743
6.00 115 3,711 134 3,729 160 3,740 243 3,936 444 4,089 653 4,140 798 4,187
6.25 95 4,211 118 4,231 145 4,240 162 4,416 377 4,572 517 4,623 716 4,667
6.50 81 4,711 107 4,732 131 4,740 149 4,916 315 5,075 453 5,104 584 5,148
6.75 71 5,211 99 5,232 121 5,243 137 5,416 244 5,556 395 5,581 522 5,608
7.00 63 5,709 93 5,721 113 5,727 129 5,896 164 6,037 328 6,063 420 6,083
7.25 62 6,209 87 6,221 106 6,227 121 6,392 156 6,517 260 6,563 352 6,581
7.50 62 6,711 82 6,711 101 6,728 113 6,895 150 7,017 180 7,044 283 7,061
7.75 62 7,209 79 7,221 97 7,228 107 7,395 143 7,499 174 7,517 199 7,539
8.00 62 7,711 75 7,711 93 7,728 105 7,888 137 7,999 166 8,017 194 8,039
8.25 62 8,211 73 8,236 89 8,244 102 8,384 130 8,476 160 8,497 186 8,509
8.50 62 8,709 70 8,736 86 8,744 98 8,881 127 8,976 154 8,997 178 9,008
8.75 62 9,211 69 9,211 83 9,228 95 9,377 126 9,457 147 9,473 - -
CPI (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 19,659 160 - - - - - - - - - - - -
16.00 19,159 160 - - - - - - - - - - - -
16.50 18,659 160 - - - - - - - - - - - -
17.00 18,159 160 - - - - - - - - - - - -
17.50 17,659 160 - - - - 17,763 160 - - - - - -
18.00 17,159 160 - - - - 17,253 160 - - - - - -
18.50 16,659 160 - - - - 16,767 160 - - - - - -
19.00 16,159 160 - - - - 16,268 220 - - - - - -
19.50 15,659 160 - - - - 15,790 276 - - - - - -
20.00 15,161 160 - - - - 15,292 344 - - - - - -
21.00 14,161 160 - - - - 14,357 492 14,404 1,173 - - - -
22.00 13,161 160 - - - - 13,423 712 13,500 1,497 13,633 2,190 - -
23.00 12,161 160 12,229 186 12,352 447 12,489 965 12,577 1,842 12,993 2,589 13,549 3,106
24.00 11,162 224 11,227 297 11,341 625 11,574 1,280 11,699 2,267 12,043 2,987 12,938 3,596
25.00 10,162 325 10,270 491 10,488 874 10,664 1,661 11,041 2,650 11,485 3,484 12,181 4,051
26.00 9,162 483 9,312 727 9,448 1,199 9,584 2,093 10,143 3,143 10,853 3,927 11,684 4,576
27.00 8,163 721 8,381 1,039 8,629 1,580 8,894 2,573 9,469 3,606 10,238 4,474 11,002 5,114
28.00 7,161 1,051 7,477 1,409 7,909 2,045 7,989 3,091 8,737 4,160 9,621 5,031 10,492 5,675
29.00 6,157 1,465 6,605 1,867 7,122 2,551 7,355 3,656 8,149 4,748 9,117 5,614 9,959 6,264
30.00 5,149 1,916 5,779 2,439 6,378 3,115 6,643 4,265 7,426 5,357 8,598 6,239 9,432 6,901
31.00 4,150 2,442 5,054 3,022 5,699 3,728 6,069 4,945 7,091 6,015 8,184 6,882 9,111 7,526
32.00 3,310 3,069 4,295 3,755 5,040 4,389 5,417 5,621 6,530 6,700 7,694 7,551 8,654 8,185
33.00 2,659 3,805 3,668 4,528 4,439 5,120 4,845 6,374 6,032 7,396 7,231 8,274 8,208 8,901
34.00 2,093 4,797 3,073 5,350 3,880 5,871 4,312 7,151 5,571 8,155 6,812 8,950 7,817 9,605
35.00 1,638 5,814 2,549 6,219 3,393 6,776 3,810 8,038 5,132 8,923 6,402 9,731 7,423 10,321
36.00 1,231 6,827 2,080 7,108 2,963 7,615 3,362 8,855 4,704 9,873 5,992 10,491 7,030 11,118
37.00 896 7,833 1,678 8,024 2,544 8,488 2,952 9,727 4,347 10,676 5,634 11,257 6,647 11,988
38.00 625 8,833 1,345 9,079 2,180 9,372 2,594 10,631 3,973 11,480 5,300 12,075 6,319 12,764
39.00 459 9,828 1,059 10,010 1,864 10,325 2,267 11,539 3,651 12,364 4,965 12,877 6,000 13,551
40.00 347 10,844 831 11,046 1,571 11,270 1,982 12,520 3,363 13,246 4,622 13,770 5,685 14,300
41.00 269 11,833 649 12,036 1,322 12,211 1,702 13,340 3,070 14,053 4,356 14,664 5,274 15,185
42.00 214 12,840 492 12,952 1,104 13,170 1,494 14,200 2,810 14,933 4,097 15,619 5,035 16,097
43.00 174 13,838 413 14,036 926 14,217 1,284 15,152 2,592 15,818 3,824 16,292 4,784 16,842
44.00 160 14,840 283 14,937 769 15,115 1,117 16,135 2,322 16,819 3,515 17,296 4,515 17,673
45.00 160 15,840 193 15,969 669 16,043 949 17,238 2,113 17,560 3,319 18,022 4,261 18,561
46.00 160 16,839 177 16,933 532 17,090 816 18,004 1,945 18,489 3,106 18,984 - -
47.00 160 17,842 164 18,001 466 18,119 699 18,927 1,818 19,387 2,894 19,818 - -
48.00 160 18,875 160 19,027 400 19,119 596 19,929 1,628 20,355 2,703 20,861 - -
49.00 160 19,844 160 20,072 334 20,156 530 20,965 1,506 21,273 2,538 21,634 - -
CRC (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 950 14 - - - - - - - - - - - -
3.80 900 14 - - - - - - - - - - - -
3.90 850 15 - - - - - - - - - - - -
4.00 800 16 - - - - - - - - - - - -
4.10 750 19 - - - - - - - - - - - -
4.20 700 22 704 31 711 39 714 46 716 93 715 138 716 159
4.30 650 26 655 34 660 43 665 50 666 113 666 156 690 183
4.40 600 31 605 38 610 47 614 55 629 140 635 185 654 205
4.50 550 38 555 42 559 52 564 62 568 159 596 207 613 233
4.60 500 46 505 48 520 59 531 83 540 188 557 234 563 259
4.70 450 58 461 58 460 67 488 101 497 218 521 266 539 286
4.80 400 72 405 72 422 89 445 119 461 248 478 291 495 320
4.90 350 90 361 93 383 119 405 145 416 280 440 325 466 353
5.00 300 110 319 119 340 145 365 170 376 317 406 357 431 385
5.25 172 172 217 204 249 229 278 253 287 400 331 444 358 467
5.50 110 298 130 313 168 329 201 347 214 495 262 531 291 555
5.75 67 424 71 434 112 445 146 457 159 580 208 622 239 648
6.00 42 549 54 559 68 565 96 572 109 709 160 705 197 726
6.25 30 677 44 689 56 695 67 702 79 834 126 832 167 832
6.50 23 804 38 819 48 825 58 832 70 959 103 959 133 959
6.75 18 929 34 942 43 950 51 957 63 1,085 76 1,085 109 1,085
7.00 15 1,054 30 1,069 39 1,075 47 1,082 58 1,210 70 1,210 83 1,207
7.25 14 1,179 27 1,194 35 1,200 43 1,207 54 1,334 64 1,332 76 1,332
7.50 14 1,304 26 1,319 32 1,325 39 1,332 50 1,459 62 1,459 72 1,456
7.75 14 1,429 23 1,444 31 1,450 36 1,457 46 1,583 58 1,583 68 1,579
8.00 14 1,555 22 1,569 28 1,575 35 1,582 44 1,706 54 1,706 - -
8.25 14 1,680 - - - - 32 1,706 - - - - - -
CRG (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,436 35 - - - - - - - - - - - -
2.30 2,336 35 - - - - - - - - - - - -
2.40 2,236 35 - - - - - - - - - - - -
2.50 2,136 39 - - - - - - - - - - - -
2.60 2,037 44 - - - - 2,057 60 - - - - - -
2.70 1,937 51 - - - - 1,960 65 - - - - - -
2.80 1,837 59 - - - - 1,857 72 1,856 96 1,856 141 - -
2.90 1,737 69 1,744 75 - - 1,756 77 1,757 105 1,757 177 - -
3.00 1,637 81 1,644 87 - - 1,656 87 1,658 147 1,657 211 - -
3.10 1,537 96 1,544 101 1,551 101 1,557 100 1,560 181 1,558 262 1,594 310
3.20 1,437 115 1,444 119 1,456 119 1,457 117 1,460 236 1,482 290 1,529 356
3.30 1,337 139 1,344 141 1,356 140 1,358 140 1,376 268 1,414 340 1,466 399
3.40 1,237 166 1,244 168 1,252 166 1,260 179 1,290 319 1,338 382 1,401 454
3.50 1,137 200 1,144 200 1,152 198 1,170 218 1,222 364 1,270 441 1,331 508
3.60 1,037 237 1,049 236 1,056 250 1,088 258 1,140 423 1,198 507 1,273 562
3.70 937 276 952 282 969 295 1,003 308 1,065 491 1,126 569 1,209 622
3.80 837 315 851 333 880 345 922 357 997 545 1,061 633 1,153 696
3.90 734 355 761 385 795 403 842 429 928 628 1,002 701 1,098 760
4.00 630 401 670 443 722 461 773 501 856 701 945 772 1,042 839
4.10 523 459 580 507 641 525 696 579 801 766 880 839 980 905
4.20 452 540 499 583 555 612 623 656 736 848 831 912 934 978
4.30 395 649 441 668 494 697 559 738 679 928 776 988 884 1,050
4.40 349 752 384 762 432 788 503 826 629 1,004 730 1,069 838 1,132
4.50 309 852 341 860 380 883 457 912 582 1,094 688 1,148 791 1,213
4.60 270 952 290 959 328 975 398 1,002 531 1,174 641 1,229 745 1,290
4.70 233 1,052 250 1,060 274 1,073 350 1,093 489 1,260 605 1,317 712 1,368
4.80 201 1,152 208 1,158 237 1,168 318 1,188 452 1,348 571 1,401 667 1,456
4.90 174 1,252 181 1,260 200 1,270 264 1,284 423 1,442 536 1,486 646 1,541
5.00 150 1,352 160 1,364 161 1,371 229 1,384 383 1,526 496 1,573 613 1,624
5.25 111 1,604 120 1,616 123 1,622 140 1,630 306 1,762 415 1,797 523 1,842
5.50 85 1,854 95 1,873 104 1,880 121 1,889 244 2,004 343 2,041 460 2,074
5.75 68 2,105 79 2,124 92 2,131 108 2,139 205 2,248 285 2,272 397 2,305
6.00 57 2,355 68 2,376 84 2,384 97 2,389 125 2,498 248 2,524 341 2,547
6.25 49 2,606 63 2,626 76 2,635 89 2,640 115 2,748 208 2,772 288 2,797
6.50 43 2,856 57 2,877 71 2,885 83 2,892 108 3,006 171 3,022 252 3,038
6.75 39 3,106 53 3,127 67 3,135 77 3,143 101 3,248 123 3,274 216 3,298
7.00 35 3,356 51 3,378 63 3,385 73 3,393 93 3,488 116 3,524 174 3,548
7.25 35 3,606 48 3,628 60 3,635 69 3,643 91 3,738 109 3,764 128 3,784
7.50 35 3,858 47 3,880 57 3,885 67 3,892 87 3,979 105 4,005 123 4,025
CRL (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 7,163 82 - - - - - - - - - - - -
18.00 6,913 82 - - - - 6,966 92 - - - - - -
18.50 6,663 82 - - - - 6,718 132 - - - - - -
19.00 6,413 82 6,434 82 - - 6,468 167 6,463 428 6,536 663 - -
19.50 6,163 82 6,184 94 6,205 94 6,215 204 6,219 491 6,296 742 6,391 963
20.00 5,913 94 5,934 108 5,962 108 5,976 257 5,984 569 6,079 831 6,211 1,063
21.00 5,413 136 5,451 149 5,471 173 5,469 387 5,547 746 5,576 1,043 5,816 1,274
22.00 4,912 201 4,939 213 4,987 279 4,990 546 5,030 948 5,180 1,268 5,459 1,512
23.00 4,413 301 4,448 327 4,507 401 4,546 748 4,625 1,189 4,870 1,508 5,060 1,739
24.00 3,914 446 3,944 492 4,007 571 4,067 983 4,268 1,440 4,422 1,763 4,768 2,031
25.00 3,414 630 3,482 688 3,557 776 3,675 1,244 3,885 1,710 4,167 2,044 4,444 2,312
26.00 2,916 831 3,015 920 3,177 1,027 3,265 1,547 3,522 2,024 3,795 2,360 4,183 2,627
27.00 2,403 1,049 2,575 1,179 2,780 1,320 2,900 1,879 3,188 2,330 3,504 2,665 3,895 2,942
28.00 1,886 1,306 2,149 1,481 2,399 1,660 2,549 2,260 2,869 2,680 3,283 3,008 3,680 3,276
29.00 1,477 1,634 1,761 1,830 2,053 2,025 2,217 2,611 2,600 3,048 3,035 3,361 3,420 3,608
30.00 1,185 2,125 1,398 2,256 1,738 2,425 1,902 3,021 2,325 3,426 2,786 3,726 3,208 3,969
31.00 948 2,642 1,127 2,714 1,457 2,851 1,630 3,502 2,098 3,857 2,585 4,119 2,989 4,348
32.00 736 3,149 898 3,185 1,202 3,293 1,382 3,959 1,884 4,278 2,360 4,569 2,790 4,744
33.00 551 3,638 700 3,694 982 3,743 1,163 4,391 1,704 4,668 2,189 4,981 2,630 5,139
34.00 404 4,141 535 4,180 792 4,219 970 4,816 1,504 5,155 2,024 5,337 2,466 5,590
35.00 296 4,642 407 4,664 632 4,731 813 5,327 1,356 5,563 1,841 5,790 2,291 5,967
36.00 220 5,145 295 5,165 497 5,182 657 5,789 1,194 6,007 1,702 6,188 2,122 6,405
37.00 169 5,651 193 5,700 400 5,725 552 6,267 1,051 6,454 1,537 6,662 1,959 6,849
38.00 134 6,144 156 6,174 315 6,203 446 6,757 951 6,872 1,391 7,060 1,824 7,280
39.00 107 6,645 130 6,704 248 6,730 367 7,248 833 7,377 1,284 7,512 1,689 7,668
40.00 88 7,147 110 7,156 174 7,203 310 7,732 746 7,799 1,168 7,965 1,576 8,097
41.00 82 7,647 94 7,656 122 7,712 247 8,170 650 8,322 1,075 8,416 1,464 8,548
42.00 82 8,149 82 8,149 112 8,239 205 8,659 580 8,790 984 8,921 - -
CRP (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,825 170 15,879 170 16,124 214 16,142 301 16,217 554 16,314 842 - -
13.00 14,825 170 14,881 178 14,941 243 14,957 348 14,953 774 15,000 1,128 - -
13.50 13,825 170 14,052 207 14,105 274 14,118 393 14,197 999 14,299 1,393 - -
14.00 12,825 179 12,905 235 12,987 320 12,972 465 13,034 1,307 13,112 1,721 13,347 2,117
14.50 11,825 234 11,905 276 12,205 363 12,290 752 12,405 1,627 12,560 2,079 12,715 2,525
15.00 10,825 315 11,071 347 11,140 432 11,313 1,062 11,437 2,028 11,621 2,493 11,792 2,981
15.50 9,825 433 10,071 460 10,277 630 10,385 1,451 10,547 2,450 10,748 2,982 11,037 3,451
16.00 8,827 614 8,935 689 9,260 904 9,297 1,841 9,530 2,926 9,980 3,444 10,354 3,968
16.50 7,827 873 7,979 984 8,220 1,269 8,322 2,358 8,751 3,472 9,180 4,028 9,719 4,524
17.00 6,827 1,217 7,047 1,334 7,358 1,737 7,490 2,913 8,007 4,033 8,485 4,563 9,110 5,081
17.50 5,827 1,609 6,143 1,797 6,526 2,252 6,670 3,547 7,306 4,661 7,871 5,199 8,537 5,702
18.00 4,819 2,044 5,284 2,327 5,735 2,844 5,926 4,204 6,640 5,292 7,264 5,824 7,959 6,330
18.50 3,791 2,551 4,467 3,027 4,976 3,512 5,203 4,898 5,955 6,005 6,617 6,509 7,354 7,011
19.00 2,928 3,203 3,704 3,780 4,287 4,205 4,538 5,642 5,394 6,713 6,097 7,224 6,859 7,704
19.50 2,349 4,173 3,023 4,609 3,655 4,971 3,921 6,472 4,873 7,365 5,628 7,839 6,393 8,413
20.00 1,879 5,203 2,432 5,462 3,067 5,776 3,363 7,274 4,387 8,112 5,186 8,567 5,956 9,019
21.00 1,099 7,216 1,451 7,304 2,116 7,514 2,417 8,994 3,560 9,712 4,355 10,305 5,146 10,706
22.00 613 9,216 830 9,216 1,386 9,329 1,667 10,764 2,845 11,650 3,623 11,994 4,410 12,371
23.00 371 11,227 462 11,367 864 11,453 1,133 12,645 2,275 13,454 3,011 13,792 3,835 13,966
24.00 247 13,231 369 13,369 512 13,453 727 14,488 1,773 15,360 2,550 15,633 3,288 15,930
25.00 179 15,235 308 15,368 430 15,452 505 16,486 1,379 17,272 2,067 17,536 2,827 17,701
26.00 170 17,231 266 17,357 372 17,433 444 18,472 1,092 19,178 1,684 19,456 2,368 19,615
27.00 170 19,216 234 19,216 328 19,340 392 20,477 842 21,156 1,415 21,388 2,007 21,557
28.00 170 21,217 210 21,287 293 21,432 348 22,726 666 23,007 1,179 23,429 1,698 23,604
29.00 170 23,221 - - - - 321 24,698 - - - - - -
30.00 170 25,223 - - - - 296 26,431 - - - - - -
CSA (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 42,367 439 - - - - - - - - - - - -
8.00 41,117 439 - - - - - - - - - - - -
8.25 39,869 439 - - - - - - - - - - - -
8.50 38,619 439 - - - - 38,912 439 - - - - - -
8.75 37,369 439 - - - - 37,650 441 - - - - - -
9.00 36,120 439 - - - - 36,404 478 - - - - - -
9.25 34,870 439 34,967 439 35,061 439 35,166 515 35,562 688 35,895 889 35,897 1,023
9.50 33,621 439 33,721 472 33,817 476 33,927 550 34,322 744 34,561 953 34,563 1,114
9.75 32,371 452 32,475 536 32,575 538 32,724 583 33,090 800 33,441 1,042 33,442 1,203
10.00 31,123 526 31,242 601 31,359 603 31,466 637 31,861 854 32,221 1,131 32,224 1,594
10.50 28,624 703 28,743 782 28,857 782 28,955 776 29,405 1,014 29,784 1,637 29,719 2,250
11.00 26,124 978 26,245 1,051 26,346 1,047 26,539 1,038 26,932 1,195 27,246 2,310 27,249 3,000
11.50 23,625 1,385 23,745 1,439 23,862 1,430 24,024 1,417 24,476 1,739 24,759 3,219 24,729 3,958
12.00 21,113 1,977 21,246 2,003 21,410 1,986 21,589 1,967 21,970 2,467 22,628 4,170 22,722 5,034
12.50 18,614 2,779 18,754 2,775 18,915 2,760 19,174 2,809 20,140 3,474 21,030 5,332 21,401 6,255
13.00 16,114 3,738 16,280 3,738 16,508 3,798 16,869 3,888 18,008 4,678 19,022 6,704 19,454 7,607
13.50 13,614 4,735 13,828 4,825 14,156 4,945 14,618 5,066 15,991 6,053 17,127 8,235 17,700 9,141
14.00 11,099 5,763 11,396 6,033 11,815 6,243 12,463 6,424 14,063 7,689 15,319 9,871 15,976 10,756
14.50 8,452 7,061 9,013 7,541 9,647 7,782 10,370 8,153 12,164 9,476 13,489 11,625 14,423 12,455
15.00 6,562 9,383 7,075 9,514 7,647 9,865 8,485 10,290 10,508 11,390 11,954 13,486 12,754 14,278
15.50 5,384 11,982 5,722 11,974 6,006 12,203 6,840 12,417 8,987 13,317 10,555 15,267 11,438 15,993
16.00 4,388 14,499 4,559 14,485 4,770 14,552 5,375 14,706 7,642 15,418 9,312 17,241 10,372 17,969
16.50 3,422 16,999 3,500 16,999 3,739 16,999 4,108 17,092 6,473 17,588 8,184 19,313 9,147 19,956
17.00 2,590 19,499 2,690 19,499 2,854 19,499 3,233 19,499 5,377 19,837 7,039 21,741 8,074 22,364
17.50 1,955 21,952 2,074 22,064 2,118 22,136 2,318 22,211 4,494 22,543 6,064 24,015 7,085 24,562
18.00 1,499 24,459 1,630 24,572 1,665 24,649 1,700 24,726 3,664 25,095 5,193 26,345 6,206 26,825
18.50 1,176 26,966 1,310 27,055 1,340 27,123 1,449 27,207 2,889 27,411 4,472 28,680 5,448 29,105
19.00 945 29,470 1,078 29,564 1,104 29,631 1,285 29,708 2,454 29,965 3,815 31,096 4,746 31,509
19.50 776 31,973 907 32,094 951 32,166 1,156 32,254 2,013 32,467 3,126 33,511 4,138 33,877
20.00 651 34,477 777 34,576 863 34,645 1,051 34,708 1,516 34,968 2,756 35,862 3,668 36,263
21.00 483 39,481 599 39,584 730 39,655 891 39,711 1,293 39,968 1,969 40,619 2,812 41,130
22.00 439 44,499 486 44,680 637 44,764 778 44,846 1,131 45,073 1,405 45,622 2,036 45,898
23.00 439 49,484 439 49,600 - - 693 49,770 1,008 49,957 1,268 50,488 - -
CSE (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,964 115 - - - - - - - - - - - -
21.00 15,464 115 - - - - 15,575 115 - - - - - -
22.00 14,964 115 - - - - 15,033 115 - - - - - -
23.00 14,465 115 - - - - 14,660 115 - - - - - -
24.00 13,965 115 - - - - 14,066 115 - - - - - -
25.00 13,465 115 - - - - 13,581 115 - - - - - -
26.00 12,965 115 - - - - 13,045 115 13,307 119 - - - -
27.00 12,465 115 - - - - 12,575 115 12,566 172 - - - -
28.00 11,965 115 - - - - 12,051 115 12,164 244 - - - -
29.00 11,466 115 - - - - 11,555 115 11,609 293 11,637 544 - -
30.00 10,966 115 11,019 115 - - 11,155 116 11,202 377 11,258 650 - -
31.00 10,466 115 10,630 115 - - 10,688 172 10,748 481 10,849 790 - -
32.00 9,966 115 10,095 115 10,207 115 10,231 226 10,303 593 10,383 923 - -
33.00 9,466 115 9,544 115 9,717 122 9,744 301 9,824 709 9,915 1,095 - -
34.00 8,968 115 9,099 123 9,219 178 9,245 396 9,330 858 9,413 1,248 9,500 1,567
35.00 8,468 134 8,644 153 8,694 258 8,801 502 8,919 1,027 9,103 1,426 9,212 1,767
36.00 7,966 173 8,131 193 8,205 337 8,231 625 8,357 1,182 8,696 1,635 8,804 1,999
37.00 7,466 231 7,540 278 7,789 451 7,830 797 7,937 1,387 8,125 1,837 8,574 2,200
38.00 6,966 306 7,153 387 7,307 584 7,355 973 7,522 1,587 7,887 2,072 8,138 2,444
39.00 6,467 409 6,654 513 6,759 745 6,806 1,177 7,226 1,821 7,526 2,313 7,821 2,688
40.00 5,967 542 6,158 663 6,259 931 6,416 1,402 6,830 2,079 7,115 2,589 7,550 2,985
41.00 5,467 707 5,676 840 5,920 1,129 6,102 1,636 6,382 2,326 6,968 2,877 7,230 3,275
42.00 4,967 896 5,204 1,049 5,482 1,360 5,595 1,915 6,028 2,607 6,620 3,157 6,954 3,553
43.00 4,467 1,095 4,691 1,276 4,993 1,621 5,209 2,180 5,782 2,879 6,232 3,433 6,784 3,837
44.00 3,963 1,303 4,253 1,530 4,599 1,907 4,827 2,503 5,438 3,195 5,953 3,756 6,511 4,157
45.00 3,455 1,526 3,833 1,806 4,168 2,225 4,476 2,819 5,051 3,510 5,655 4,075 6,229 4,477
46.00 2,944 1,784 3,400 2,143 3,813 2,554 4,076 3,172 4,684 3,831 5,313 4,395 5,864 4,803
47.00 2,426 2,082 3,021 2,509 3,471 2,916 3,758 3,523 4,399 4,189 5,062 4,735 5,636 5,123
48.00 2,082 2,438 2,666 2,903 3,153 3,278 3,443 3,902 4,144 4,543 4,823 5,089 5,399 5,478
49.00 1,792 2,919 2,335 3,321 2,846 3,672 3,176 4,281 3,902 4,913 4,577 5,446 5,163 5,837
50.00 1,539 3,441 2,051 3,715 2,567 4,023 2,914 4,621 3,651 5,295 4,336 5,800 4,925 6,197
52.50 1,006 4,711 1,406 4,832 1,983 4,998 2,318 5,646 3,124 6,150 3,812 6,729 4,428 7,131
55.00 579 5,961 904 6,014 1,463 6,081 1,791 6,730 2,647 7,173 3,339 7,761 3,949 8,104
57.50 329 7,205 563 7,260 1,047 7,401 1,361 7,848 2,206 8,240 2,895 8,706 3,518 9,137
60.00 200 8,456 325 8,482 734 8,510 1,021 9,098 1,821 9,326 2,550 9,898 3,154 10,154
62.50 131 9,707 209 9,764 512 9,834 752 10,208 1,518 10,470 2,226 10,941 2,832 11,216
65.00 115 10,961 134 10,961 348 10,961 557 11,354 1,253 11,630 1,919 12,127 2,529 12,423
67.50 115 12,208 115 12,223 253 12,240 406 12,673 998 12,772 1,645 13,217 2,224 13,444
70.00 115 13,461 115 13,461 190 13,525 283 13,877 836 13,958 1,449 14,442 1,946 14,650
CSP (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 11,699 142 - - - - - - - - - - - -
3.80 11,500 142 - - - - - - - - - - - -
3.90 11,300 142 - - - - - - - - - - - -
4.00 11,100 142 - - - - - - - - - - - -
4.10 10,900 142 - - - - - - - - - - - -
4.20 10,701 142 - - - - - - - - - - - -
4.30 10,510 142 - - - - - - - - - - - -
4.40 10,301 142 - - - - - - - - - - - -
4.50 10,101 142 - - - - - - - - - - - -
4.60 9,899 143 - - - - - - - - - - - -
4.70 9,701 155 - - - - - - - - - - - -
4.80 9,501 167 - - - - - - - - - - - -
4.90 9,301 182 - - - - - - - - - - - -
5.00 9,101 198 9,179 223 9,232 223 9,244 303 9,276 630 9,485 950 - -
5.25 8,601 246 8,625 270 8,700 270 8,741 437 8,833 782 9,047 1,118 - -
5.50 8,101 307 8,140 329 8,155 384 8,208 565 8,391 950 8,640 1,331 - -
5.75 7,597 385 7,629 407 7,712 497 7,771 694 7,945 1,155 8,284 1,553 - -
6.00 7,098 488 7,180 502 7,237 650 7,283 858 7,529 1,377 7,876 1,773 8,196 2,083
6.25 6,603 614 6,637 663 6,735 830 6,808 1,048 7,151 1,596 7,545 2,046 7,860 2,345
6.50 6,103 770 6,172 855 6,283 1,010 6,379 1,256 6,750 1,866 7,176 2,294 7,496 2,622
6.75 5,594 949 5,707 1,045 5,816 1,216 5,975 1,504 6,419 2,115 6,731 2,580 7,209 2,927
7.00 5,094 1,143 5,208 1,261 5,372 1,460 5,512 1,757 5,990 2,408 6,424 2,884 6,893 3,213
7.25 4,587 1,343 4,747 1,511 4,954 1,721 5,166 2,026 5,672 2,684 6,126 3,152 6,619 3,482
7.50 4,087 1,566 4,294 1,776 4,577 1,999 4,777 2,336 5,389 3,035 5,812 3,500 6,377 3,834
7.75 3,569 1,814 3,874 2,068 4,214 2,292 4,445 2,653 5,035 3,338 5,559 3,824 6,119 4,161
8.00 3,050 2,086 3,435 2,386 3,849 2,616 4,090 3,006 4,771 3,696 5,299 4,167 5,842 4,486
8.25 2,620 2,381 3,031 2,718 3,477 2,953 3,768 3,353 4,514 4,051 5,070 4,512 5,599 4,851
8.50 2,288 2,749 2,691 3,098 3,156 3,311 3,450 3,752 4,252 4,359 4,851 4,874 5,382 5,195
8.75 1,992 3,215 2,386 3,465 2,850 3,720 3,171 4,138 4,052 4,759 4,613 5,268 5,166 5,591
9.00 1,733 3,746 2,112 3,900 2,584 4,135 2,894 4,552 3,792 5,159 4,376 5,643 4,949 5,968
9.25 1,499 4,247 1,836 4,354 2,313 4,576 2,644 4,956 3,574 5,552 4,181 6,037 4,759 6,340
9.50 1,292 4,754 1,612 4,833 2,087 5,065 2,412 5,409 3,372 6,015 4,005 6,462 4,565 6,733
9.75 1,089 5,264 1,410 5,306 1,858 5,530 2,192 5,940 3,145 6,425 3,828 6,856 4,413 7,144
10.00 920 5,777 1,233 5,817 1,651 5,990 1,984 6,338 2,933 6,850 3,652 7,274 4,233 7,551
10.50 657 6,756 908 6,794 1,289 6,929 1,622 7,246 2,593 7,733 3,352 8,121 3,889 8,373
11.00 482 7,760 646 7,800 1,020 7,913 1,302 8,199 2,269 8,625 3,010 8,959 3,609 9,251
11.50 368 8,771 485 8,773 785 8,886 1,060 9,143 2,002 9,521 2,739 9,863 3,295 10,091
12.00 291 9,771 335 9,795 582 9,839 892 10,111 1,738 10,438 2,472 10,810 3,036 10,970
12.50 238 10,767 280 10,784 486 10,824 699 11,074 1,533 11,359 2,221 11,654 2,799 11,899
13.00 199 11,777 240 11,777 393 11,779 562 12,040 1,346 12,310 2,018 12,604 2,552 12,776
13.50 170 12,777 210 12,795 299 12,808 479 13,040 1,175 13,235 1,817 13,464 2,381 13,659
14.00 149 13,771 187 13,776 196 13,808 392 14,001 1,006 14,200 1,661 14,393 2,183 14,592
14.50 142 14,777 168 14,777 183 14,780 302 14,972 910 15,164 1,492 15,357 1,983 15,539
15.00 142 15,772 154 15,777 172 15,781 199 15,955 793 16,128 1,358 16,288 - -
15.50 142 16,772 - - 163 16,791 191 16,940 673 17,093 - - - -
16.00 142 17,770 - - 155 17,791 183 17,953 610 18,065 - - - -
16.50 - - - - 149 18,777 175 18,915 - - - - - -
17.00 - - - - 143 19,791 167 19,952 - - - - - -
CTB (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,839 35 - - - - - - - - - - - -
4.40 3,739 35 - - - - - - - - - - - -
4.50 3,639 35 - - - - - - - - - - - -
4.60 3,539 35 - - - - - - - - - - - -
4.70 3,439 35 - - - - 3,460 56 3,464 75 - - - -
4.80 3,339 35 3,349 37 - - 3,360 59 3,363 79 3,372 95 - -
4.90 3,239 35 3,250 39 3,259 52 3,260 60 3,262 83 3,271 99 3,285 149
5.00 3,139 35 3,150 40 3,158 55 3,159 63 3,162 85 3,171 103 3,183 181
5.25 2,889 35 2,900 45 2,910 60 2,906 72 2,906 96 2,916 151 2,930 248
5.50 2,639 35 2,652 49 2,661 69 2,658 81 2,658 111 2,658 223 2,730 310
5.75 2,390 39 2,403 57 2,412 80 2,409 96 2,409 189 2,463 288 2,532 381
6.00 2,140 49 2,159 67 2,160 96 2,160 146 2,160 258 2,240 366 2,269 487
6.25 1,890 67 1,909 81 1,924 116 1,928 216 1,942 343 2,047 471 2,125 597
6.50 1,640 95 1,659 100 1,674 201 1,695 286 1,716 450 1,867 585 1,961 712
6.75 1,390 140 1,420 160 1,448 299 1,469 399 1,551 562 1,697 702 1,812 840
7.00 1,140 214 1,170 244 1,217 421 1,239 521 1,375 702 1,537 844 1,674 976
7.25 888 310 960 357 1,021 580 1,056 678 1,189 849 1,392 986 1,535 1,133
7.50 634 440 753 521 830 757 880 853 1,049 1,008 1,250 1,146 1,411 1,278
7.75 445 617 573 718 645 956 720 1,038 922 1,174 1,120 1,315 1,285 1,457
8.00 321 872 421 930 507 1,170 581 1,242 814 1,384 1,009 1,494 1,177 1,631
8.25 222 1,125 294 1,162 379 1,400 481 1,464 694 1,587 894 1,675 1,062 1,818
8.50 153 1,377 214 1,408 270 1,634 389 1,688 594 1,791 798 1,863 971 2,003
8.75 109 1,628 128 1,652 190 1,868 308 1,903 502 2,005 702 2,064 879 2,207
9.00 83 1,882 109 1,911 135 2,127 243 2,153 428 2,235 630 2,271 805 2,410
9.25 65 2,136 95 2,170 117 2,368 172 2,403 377 2,441 549 2,485 734 2,629
9.50 53 2,390 85 2,428 107 2,627 124 2,643 322 2,691 492 2,719 661 2,842
9.75 45 2,641 77 2,678 96 2,860 113 2,870 262 2,902 417 2,927 603 3,082
10.00 40 2,892 - - - - 105 3,130 - - - - - -
10.50 35 3,397 - - - - 91 3,632 - - - - - -
CTC (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,442 99 2,481 139 2,519 176 2,526 227 2,570 481 2,663 606 - -
4.10 2,242 119 2,281 158 2,320 195 2,328 306 2,411 537 2,503 698 2,667 833
4.20 2,035 146 2,082 175 2,122 219 2,159 379 2,250 633 2,392 806 2,547 913
4.30 1,834 180 1,882 199 1,948 299 1,962 451 2,080 740 2,272 907 2,418 1,014
4.40 1,634 228 1,719 231 1,772 371 1,787 548 1,955 870 2,144 1,037 2,308 1,160
4.50 1,434 291 1,535 319 1,592 444 1,632 644 1,823 967 2,024 1,147 2,194 1,271
4.60 1,234 365 1,333 404 1,428 574 1,491 758 1,703 1,089 1,913 1,266 2,080 1,386
4.70 1,031 457 1,158 542 1,276 692 1,320 885 1,578 1,219 1,801 1,394 1,969 1,496
4.80 829 561 991 689 1,135 821 1,167 1,045 1,464 1,347 1,697 1,518 1,874 1,620
4.90 662 689 850 843 987 946 1,059 1,178 1,371 1,492 1,585 1,641 1,784 1,759
5.00 534 865 718 989 869 1,102 946 1,339 1,267 1,628 1,488 1,784 1,671 1,904
5.25 317 1,367 452 1,441 613 1,511 681 1,750 1,019 2,000 1,280 2,152 1,476 2,251
5.50 190 1,870 240 1,899 405 1,964 486 2,175 818 2,414 1,075 2,539 1,257 2,641
5.75 126 2,375 191 2,417 246 2,444 340 2,533 686 2,831 901 2,961 1,088 3,039
6.00 94 2,877 162 2,918 208 2,944 238 3,051 541 3,306 769 3,389 950 3,464
6.25 74 3,370 141 3,399 183 3,419 211 3,532 420 3,779 634 3,861 819 3,913
6.50 62 3,870 126 3,898 163 3,919 187 4,036 333 4,254 520 4,329 715 4,381
6.75 54 4,378 115 4,418 149 4,440 175 4,532 246 4,776 444 4,828 608 4,875
7.00 51 4,870 106 4,898 138 4,915 163 5,030 228 5,271 367 5,328 541 5,369
7.25 51 5,378 99 5,418 129 5,440 150 5,526 214 5,794 268 5,852 462 5,892
7.50 51 5,873 93 5,897 121 5,914 142 6,023 200 6,290 255 6,348 381 6,392
7.75 51 6,379 89 6,417 115 6,438 135 6,526 188 6,787 240 6,845 - -
8.00 51 6,873 - - - - 129 7,023 182 7,267 227 7,315 - -
8.25 51 7,370 - - - - 121 7,519 175 7,768 219 7,811 - -
8.50 51 7,870 - - - - 118 8,016 - - - - - -
8.75 51 8,373 - - - - 115 8,512 - - - - - -
CTS (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 14,978 140 - - - - - - - - - - - -
12.50 14,478 140 - - - - - - - - - - - -
13.00 13,978 140 - - - - - - - - - - - -
13.50 13,478 140 - - - - - - - - - - - -
14.00 12,979 140 - - - - - - - - - - - -
14.50 12,479 140 - - - - - - - - - - - -
15.00 11,979 140 - - - - 12,082 299 - - - - - -
15.50 11,479 140 - - - - 11,815 373 - - - - - -
16.00 10,979 140 - - - - 11,150 491 - - - - - -
16.50 10,479 140 - - - - 10,596 588 - - - - - -
17.00 9,979 169 - - - - 10,090 704 - - - - - -
17.50 9,479 209 9,591 233 9,819 549 9,877 846 10,325 1,762 10,680 2,396 11,286 2,843
18.00 8,979 260 9,145 325 9,389 663 9,580 1,005 9,869 1,974 10,501 2,632 10,910 3,093
18.50 8,479 325 8,685 419 8,967 820 9,052 1,184 9,455 2,192 10,133 2,878 10,741 3,367
19.00 7,980 411 8,054 522 8,499 973 8,604 1,378 9,189 2,427 9,893 3,137 10,353 3,613
19.50 7,480 519 7,616 673 8,041 1,151 8,240 1,594 8,844 2,670 9,364 3,370 10,121 3,852
20.00 6,980 652 7,158 838 7,611 1,365 7,724 1,807 8,354 2,916 9,227 3,637 9,887 4,155
21.00 5,980 995 6,260 1,233 6,757 1,850 7,108 2,308 7,827 3,461 8,480 4,215 9,327 4,725
22.00 4,978 1,408 5,407 1,773 5,832 2,393 6,364 2,877 7,203 4,024 8,021 4,790 8,706 5,340
23.00 3,971 1,879 4,590 2,389 5,146 3,011 5,633 3,496 6,620 4,660 7,456 5,442 8,186 5,983
24.00 2,982 2,465 3,826 3,099 4,475 3,678 5,018 4,162 6,060 5,310 6,952 6,098 7,750 6,661
25.00 2,313 3,194 3,166 3,869 3,867 4,403 4,454 4,876 5,552 6,013 6,503 6,812 7,288 7,352
26.00 1,783 4,193 2,592 4,706 3,343 5,167 3,947 5,626 5,074 6,746 6,073 7,544 6,909 8,107
27.00 1,332 5,204 2,109 5,589 2,873 6,022 3,481 6,421 4,650 7,539 5,718 8,286 6,540 8,833
28.00 952 6,207 1,655 6,502 2,468 6,870 3,065 7,257 4,213 8,289 5,329 9,092 6,182 9,628
29.00 647 7,216 1,291 7,421 2,072 7,778 2,723 8,093 3,866 9,065 4,955 9,874 5,794 10,448
30.00 455 8,223 988 8,366 1,730 8,697 2,381 8,999 3,515 9,969 4,643 10,712 5,489 11,204
31.00 331 9,213 745 9,299 1,444 9,533 2,068 9,861 3,195 10,790 4,299 11,425 5,181 12,064
32.00 249 10,249 556 10,427 1,180 10,613 1,792 10,839 2,911 11,739 4,003 12,369 4,858 12,883
33.00 194 11,218 454 11,318 977 11,602 1,538 11,757 2,592 12,539 3,740 13,087 4,523 13,725
34.00 156 12,229 356 12,361 826 12,573 1,314 12,669 2,395 13,527 3,465 14,037 4,269 14,469
35.00 140 13,212 250 13,273 667 13,517 1,127 13,608 2,186 14,257 3,173 14,863 4,082 15,399
36.00 140 14,225 228 14,339 540 14,443 991 14,599 1,960 15,201 3,001 15,793 3,826 16,227
37.00 140 15,226 209 15,339 455 15,413 849 15,621 1,779 16,152 2,771 16,672 3,602 17,164
38.00 140 16,227 193 16,339 367 16,425 737 16,528 1,620 17,037 2,592 17,581 - -
39.00 140 17,231 180 17,356 265 17,445 619 17,563 1,437 17,967 2,395 18,457 - -
40.00 140 18,220 - - - - 544 18,442 1,327 18,649 - - - -
41.00 140 19,217 - - - - 464 19,406 1,219 19,875 - - - -
DFM (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,605 95 - - - - 15,648 95 - - - - - -
2.60 15,405 95 - - - - 15,448 95 - - - - - -
2.70 15,205 95 - - - - 15,248 95 - - - - - -
2.80 15,005 95 - - - - 15,046 95 - - - - - -
2.90 14,805 95 - - - - 14,845 95 - - - - - -
3.00 14,605 95 - - - - 14,645 95 - - - - - -
3.10 14,405 95 - - - - 14,444 95 - - - - - -
3.20 14,205 95 - - - - 14,242 95 - - - - - -
3.30 14,005 95 - - - - 14,044 95 - - - - - -
3.40 13,805 95 - - - - 13,846 95 - - - - - -
3.50 13,605 95 - - - - 13,648 95 - - - - - -
3.60 13,405 95 - - - - 13,449 95 - - - - - -
3.70 13,205 95 - - - - 13,250 95 - - - - - -
3.80 13,005 95 - - - - 13,053 95 - - - - - -
3.90 12,806 95 - - - - 12,854 95 - - - - - -
4.00 12,606 95 - - - - 12,673 95 - - - - - -
4.10 12,406 95 - - - - 12,472 95 - - - - - -
4.20 12,206 95 - - - - 12,270 95 - - - - - -
4.30 12,006 95 - - - - 12,070 95 - - - - - -
4.40 11,806 95 - - - - 11,869 95 - - - - - -
4.50 11,606 95 - - - - 11,668 95 - - - - - -
4.60 11,406 95 - - - - 11,466 95 - - - - - -
4.70 11,206 95 - - - - 11,262 97 - - - - - -
4.80 11,006 95 - - - - 11,062 99 - - - - - -
4.90 10,806 95 - - - - 10,864 102 - - - - - -
5.00 10,606 95 - - - - 10,666 105 - - - - - -
5.25 10,108 95 - - - - 10,170 113 - - - - - -
5.50 9,608 95 - - - - 9,674 121 - - - - - -
5.75 9,108 95 - - - - 9,197 134 - - - - - -
6.00 8,608 95 - - - - 8,693 146 - - - - - -
6.25 8,108 95 8,145 105 - - 8,186 159 8,229 223 8,399 271 - -
6.50 7,608 95 7,645 117 - - 7,685 179 7,785 246 7,945 303 - -
6.75 7,109 95 7,145 130 7,164 167 7,189 202 7,260 275 7,489 417 - -
7.00 6,609 113 6,645 147 6,666 187 6,729 222 6,829 307 7,030 532 7,266 707
7.25 6,109 138 6,145 166 6,169 210 6,229 252 6,377 429 6,605 634 6,864 852
7.50 5,609 176 5,644 194 5,673 240 5,725 284 5,951 540 6,211 831 6,462 1,029
7.75 5,109 230 5,142 246 5,201 278 5,268 333 5,515 702 5,828 1,013 6,100 1,233
8.00 4,609 307 4,641 319 4,701 328 4,801 472 5,099 899 5,434 1,207 5,743 1,462
8.25 4,110 417 4,144 422 4,200 417 4,354 655 4,703 1,111 5,063 1,440 5,380 1,697
8.50 3,610 566 3,645 565 3,698 561 3,923 870 4,335 1,338 4,718 1,677 5,064 1,947
8.75 3,110 752 3,146 751 3,181 751 3,517 1,131 3,972 1,593 4,388 1,934 4,739 2,220
9.00 2,605 951 2,668 951 2,760 963 3,132 1,421 3,627 1,870 4,051 2,212 4,435 2,488
9.25 2,100 1,162 2,205 1,198 2,317 1,210 2,749 1,718 3,297 2,185 3,747 2,536 4,149 2,802
9.50 1,570 1,446 1,749 1,504 1,889 1,591 2,401 2,066 2,982 2,521 3,455 2,837 3,867 3,097
9.75 1,241 1,923 1,318 1,969 1,496 2,029 2,091 2,447 2,699 2,853 3,198 3,187 3,603 3,443
10.00 1,017 2,442 1,058 2,452 1,150 2,493 1,786 2,824 2,428 3,218 2,923 3,517 3,343 3,779
10.50 635 3,442 657 3,442 671 3,442 1,272 3,662 1,941 3,979 2,459 4,254 2,886 4,493
11.00 379 4,442 405 4,442 470 4,442 878 4,542 1,523 4,801 2,051 5,047 2,478 5,260
11.50 243 5,442 284 5,442 371 5,442 613 5,442 1,196 5,665 1,682 5,858 2,101 6,048
12.00 171 6,442 234 6,442 307 6,442 375 6,442 891 6,442 1,354 6,707 1,805 6,875
12.50 130 7,442 199 7,442 263 7,442 319 7,442 651 7,442 1,122 7,442 1,499 7,722
13.00 103 8,442 175 8,442 231 8,442 286 8,442 520 8,442 921 8,442 1,274 8,442
13.50 95 9,442 156 9,442 207 9,442 255 9,442 377 9,442 746 9,442 1,041 9,442
14.00 95 10,442 143 10,442 188 10,442 235 10,442 341 10,442 542 10,442 871 10,442
EVG (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 305 26
0.10 205 45
0.15 106 81
0.20 75 165
0.25 63 265
0.30 58 365
0.35 54 465
0.40 51 565
0.45 49 665
0.50 47 765
0.55 45 865
0.60 45 965
GAC (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 6,638 99 - - - - 6,677 155 - - - - - -
1.90 6,438 99 - - - - 6,478 162 - - - - - -
1.95 6,239 99 - - - - 6,279 169 - - - - - -
2.00 6,039 99 - - - - 6,080 174 - - - - - -
2.10 5,639 113 - - - - 5,683 187 - - - - - -
2.20 5,239 130 - - - - 5,287 208 5,287 359 - - - -
2.30 4,839 153 4,873 170 4,877 200 4,890 231 4,959 463 5,192 717 5,449 874
2.40 4,439 182 4,473 200 4,479 222 4,492 260 4,666 570 4,887 813 5,139 1,079
2.50 4,039 224 4,073 240 4,082 254 4,175 291 4,351 738 4,573 1,017 4,872 1,216
2.60 3,639 280 3,673 294 3,722 292 3,776 428 4,039 893 4,299 1,167 4,631 1,456
2.70 3,240 359 3,273 368 3,322 427 3,376 625 3,711 1,051 4,052 1,398 4,403 1,629
2.80 2,840 469 2,897 470 2,986 562 3,082 754 3,458 1,291 3,820 1,595 4,153 1,863
2.90 2,440 607 2,515 670 2,611 758 2,741 1,030 3,171 1,488 3,556 1,811 3,951 2,077
3.00 2,040 764 2,153 838 2,322 950 2,461 1,204 2,900 1,759 3,315 2,076 3,705 2,332
3.10 1,623 948 1,806 1,068 2,025 1,226 2,214 1,456 2,675 2,017 3,124 2,329 3,476 2,624
3.20 1,237 1,204 1,508 1,348 1,720 1,560 1,925 1,737 2,434 2,278 2,906 2,574 3,357 2,830
3.30 1,005 1,528 1,197 1,684 1,477 1,850 1,700 2,085 2,241 2,566 2,715 2,863 3,087 3,143
3.40 798 1,943 954 2,041 1,224 2,194 1,461 2,414 2,067 2,847 2,519 3,183 2,939 3,431
3.50 645 2,345 767 2,415 1,056 2,529 1,268 2,737 1,916 3,169 2,369 3,449 2,758 3,731
3.60 514 2,747 628 2,805 887 2,885 1,060 3,090 1,736 3,470 2,221 3,768 2,611 4,035
3.70 415 3,149 497 3,189 709 3,265 952 3,433 1,573 3,822 2,087 4,103 2,506 4,354
3.80 340 3,550 364 3,571 592 3,642 794 3,811 1,435 4,159 1,940 4,402 2,345 4,684
3.90 287 3,950 312 3,973 469 4,046 685 4,182 1,304 4,491 1,772 4,747 2,197 4,976
4.00 247 4,351 275 4,374 331 4,418 577 4,554 1,167 4,834 1,637 5,112 2,087 5,319
4.10 216 4,751 254 4,775 307 4,791 461 4,888 1,084 5,196 1,534 5,439 1,951 5,650
4.20 192 5,153 238 5,177 288 5,191 328 5,288 1,000 5,530 1,452 5,775 1,849 6,015
4.30 174 5,553 223 5,578 271 5,625 312 5,720 855 5,776 1,313 6,139 1,744 6,341
4.40 159 5,955 211 5,955 256 5,993 296 6,088 754 6,255 1,251 6,464 1,606 6,668
4.50 146 6,355 202 6,355 244 6,394 279 6,452 672 6,656 1,171 6,827 1,527 7,032
4.60 137 6,755 192 6,755 234 6,755 267 6,852 564 7,016 1,028 7,186 1,423 7,356
4.70 127 7,155 184 7,155 224 7,195 258 7,252 459 7,416 942 7,548 1,344 7,719
4.80 121 7,555 178 7,555 - - 248 7,652 324 7,779 862 7,910 - -
4.90 114 7,955 173 7,955 - - 240 8,052 316 8,132 782 8,260 - -
5.00 109 8,355 167 8,381 - - 231 8,412 307 8,579 674 8,659 - -
5.25 99 9,355 - - - - 218 9,412 286 9,534 570 9,620 - -
GAH (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 70,916 745 - - - - - - - - - - - -
9.75 69,671 745 - - - - - - - - - - - -
10.00 68,413 745 - - - - - - - - - - - -
10.50 65,916 745 66,044 745 66,375 745 66,411 745 66,528 1,216 66,650 2,655 68,091 3,506
11.00 63,438 745 63,627 745 63,973 745 64,028 745 64,636 1,677 64,842 3,112 65,931 4,178
11.50 60,915 745 61,127 745 61,215 745 61,347 745 61,431 2,113 61,653 3,864 63,400 4,960
12.00 58,433 745 58,627 745 58,826 745 59,183 989 59,379 2,669 60,318 4,578 61,329 5,751
12.50 55,916 745 56,165 796 56,659 801 56,740 1,340 57,420 3,186 57,886 5,367 59,262 6,687
13.00 53,416 824 53,628 943 54,021 947 54,087 1,830 55,132 3,865 56,280 6,241 57,463 7,623
13.50 50,917 1,018 51,128 1,141 51,475 1,351 51,980 2,257 52,273 4,634 54,237 7,169 55,980 8,672
14.00 48,463 1,266 48,980 1,389 49,199 1,764 49,299 2,884 49,832 5,541 51,648 8,189 53,627 9,816
14.50 45,919 1,584 46,757 1,700 46,995 2,202 47,137 3,586 48,256 6,437 49,637 9,322 51,781 10,894
15.00 43,414 1,989 43,631 2,295 43,766 2,788 44,632 4,368 46,461 7,543 47,694 10,403 50,115 12,160
15.50 40,920 2,513 41,163 2,900 41,812 3,566 42,329 5,309 43,760 8,601 46,277 11,542 48,307 13,484
16.00 38,420 3,151 38,812 3,657 39,185 4,338 40,546 6,369 41,604 9,797 44,315 12,798 46,474 14,711
16.50 35,901 3,918 36,362 4,443 36,951 5,196 37,747 7,465 39,560 11,108 42,699 13,900 44,899 15,976
17.00 33,423 4,800 33,768 5,393 34,927 6,228 35,646 8,723 37,831 12,362 41,182 15,290 43,484 17,411
17.50 30,923 5,759 31,638 6,455 32,501 7,362 33,634 10,088 36,483 13,840 39,653 16,734 41,826 18,748
18.00 28,424 6,753 29,451 7,611 30,247 8,544 31,174 11,503 33,940 15,317 37,981 18,130 40,272 20,106
18.50 25,889 7,810 27,092 8,850 28,194 9,856 29,957 12,793 32,574 16,653 36,254 19,674 39,060 21,757
19.00 23,326 8,898 24,833 10,200 26,155 11,249 27,284 14,436 30,997 18,282 34,636 21,285 37,761 23,104
19.50 20,784 10,076 22,678 11,656 24,616 12,808 25,954 16,071 29,420 19,827 33,204 22,875 36,194 24,933
20.00 18,202 11,434 20,558 13,149 22,737 14,506 23,991 17,786 27,978 21,538 31,869 24,467 35,364 26,578
21.00 13,946 14,631 16,757 16,554 19,286 18,154 21,078 21,482 25,235 24,976 30,134 27,974 32,832 29,988
22.00 10,961 19,108 13,423 20,576 16,200 22,166 17,931 25,608 22,934 28,751 27,147 31,901 30,595 33,665
23.00 8,552 24,275 10,615 25,193 13,548 26,452 15,514 29,675 20,540 32,860 25,542 35,365 28,542 37,392
24.00 6,445 29,382 8,350 29,886 11,170 31,126 13,224 34,434 18,358 37,124 23,070 39,328 26,676 41,512
25.00 4,638 34,365 6,455 34,707 9,113 35,775 11,261 38,817 16,499 41,478 21,002 43,591 24,650 45,312
26.00 3,316 39,365 4,972 39,551 7,276 40,262 9,507 43,484 14,687 45,425 19,513 48,145 23,092 49,502
27.00 2,409 44,398 3,665 44,540 5,814 44,908 7,892 47,912 13,097 50,072 17,996 52,233 21,555 53,495
28.00 1,801 49,398 2,703 49,458 4,617 49,606 6,585 52,862 11,632 54,566 16,767 56,673 19,864 58,250
29.00 1,389 54,382 2,118 54,397 3,622 54,810 5,509 57,317 10,380 59,280 15,350 60,682 18,606 62,082
GHL (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 13,743 156 - - - - - - - - - - - -
4.90 13,543 156 - - - - 13,589 156 - - - - - -
5.00 13,345 156 - - - - 13,390 156 - - - - - -
5.25 12,845 156 - - - - 12,901 156 - - - - - -
5.50 12,345 156 - - - - 12,399 156 - - - - - -
5.75 11,845 156 - - - - 11,899 174 11,903 284 11,918 505 - -
6.00 11,345 156 11,375 179 - - 11,399 202 11,434 373 11,459 576 - -
6.25 10,845 180 10,875 207 - - 10,899 236 10,934 457 11,022 711 - -
6.50 10,346 215 10,375 243 - - 10,422 278 10,433 590 10,550 857 - -
6.75 9,846 258 9,875 286 - - 9,941 328 10,009 719 10,051 1,028 - -
7.00 9,346 312 9,386 340 - - 9,441 493 9,551 845 9,650 1,197 - -
7.25 8,846 383 8,887 407 - - 8,955 608 9,091 1,008 9,244 1,392 - -
7.50 8,346 470 8,389 492 - - 8,489 727 8,651 1,203 8,820 1,618 - -
7.75 7,846 579 7,890 595 7,991 679 8,021 911 8,218 1,416 8,366 1,847 8,727 2,231
8.00 7,347 712 7,405 720 7,502 822 7,562 1,093 7,718 1,638 8,012 2,098 8,507 2,475
8.25 6,847 869 6,887 903 7,039 1,000 7,105 1,298 7,269 1,892 7,648 2,341 8,174 2,730
8.50 6,347 1,048 6,401 1,109 6,561 1,204 6,629 1,523 6,865 2,153 7,272 2,624 7,680 3,027
8.75 5,833 1,240 5,932 1,315 6,065 1,429 6,210 1,767 6,479 2,448 6,918 2,919 7,410 3,317
9.00 5,342 1,440 5,409 1,541 5,620 1,671 5,722 2,029 6,122 2,738 6,622 3,194 7,094 3,607
9.25 4,842 1,639 4,938 1,797 5,239 1,931 5,310 2,340 5,773 3,045 6,305 3,522 6,798 3,935
9.50 4,335 1,851 4,515 2,067 4,768 2,218 4,913 2,641 5,452 3,379 6,002 3,839 6,544 4,255
9.75 3,824 2,087 4,060 2,351 4,378 2,522 4,541 3,006 5,135 3,714 5,724 4,165 6,269 4,581
10.00 3,293 2,358 3,647 2,671 3,982 2,851 4,204 3,343 4,833 4,067 5,445 4,520 6,013 4,916
10.50 2,489 3,050 2,893 3,346 3,254 3,569 3,516 4,114 4,266 4,797 4,933 5,257 5,532 5,653
11.00 1,957 4,113 2,282 4,211 2,635 4,422 2,911 4,978 3,751 5,598 4,451 6,008 5,053 6,382
11.50 1,524 5,139 1,792 5,177 2,110 5,332 2,401 5,840 3,304 6,418 4,014 6,797 4,643 7,171
12.00 1,146 6,139 1,378 6,172 1,647 6,264 1,947 6,745 2,875 7,268 3,590 7,635 4,246 7,970
12.50 841 7,123 1,042 7,169 1,265 7,236 1,562 7,690 2,523 8,156 3,237 8,498 3,885 8,800
13.00 623 8,122 732 8,170 992 8,197 1,270 8,600 2,201 9,056 2,891 9,356 3,544 9,489
13.50 474 9,125 521 9,149 759 9,174 1,017 9,553 1,909 9,988 2,609 10,274 3,244 10,343
14.00 372 10,139 421 10,139 568 10,150 807 10,555 1,648 10,931 2,346 11,177 2,957 11,257
14.50 300 11,128 348 11,157 356 11,170 627 11,569 1,426 11,897 2,090 12,099 2,699 12,170
15.00 250 12,130 296 12,172 303 12,194 432 12,549 1,273 12,851 1,891 13,069 2,473 13,122
15.50 211 13,129 256 13,150 262 13,163 293 13,534 1,084 13,847 1,672 14,017 2,308 14,083
16.00 183 14,130 226 14,151 238 14,165 275 14,475 960 14,821 1,539 14,963 2,074 15,030
GJA (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 9,620 103
7.74 9,424 103
7.90 9,227 103
8.06 9,030 103
8.47 8,514 103
8.87 8,022 103
9.27 7,529 112
9.68 7,015 142
10.08 6,521 185
10.48 6,028 245
10.89 5,515 331
11.29 5,022 447
11.69 4,524 597
12.10 4,013 783
12.50 3,518 980
12.90 3,018 1,185
13.31 2,495 1,433
13.71 1,990 1,720
14.11 1,651 2,087
GLI (應用日期 : 25/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 12,257 117 - - - - - - - - - - - -
13.00 12,157 117 - - - - - - - - - - - -
13.50 12,057 117 - - - - - - - - - - - -
14.00 11,957 117 - - - - 11,974 117 - - - - - -
14.50 11,857 117 - - - - 11,876 117 - - - - - -
15.00 11,757 117 - - - - 11,775 117 - - - - - -
15.50 11,657 117 - - - - 11,676 117 - - - - - -
16.00 11,557 117 - - - - 11,578 117 - - - - - -
16.50 11,457 117 - - - - 11,477 117 - - - - - -
17.00 11,357 117 - - - - 11,378 117 - - - - - -
17.50 11,257 117 - - - - 11,280 117 - - - - - -
18.00 11,157 117 - - - - 11,179 117 - - - - - -
18.50 11,057 117 - - - - 11,080 117 - - - - - -
19.00 10,957 117 - - - - 10,982 117 - - - - - -
19.50 10,857 117 - - - - 10,881 117 - - - - - -
20.00 10,757 117 - - - - 10,782 117 - - - - - -
21.00 10,557 117 - - - - 10,583 117 10,620 133 - - - -
22.00 10,357 117 - - - - 10,386 117 10,428 139 - - - -
23.00 10,157 117 - - - - 10,187 117 10,238 147 - - - -
24.00 9,957 117 - - - - 9,990 119 10,049 162 - - - -
25.00 9,757 117 - - - - 9,793 121 9,868 198 - - - -
26.00 9,557 117 - - - - 9,612 123 9,676 234 - - - -
27.00 9,358 117 - - - - 9,398 125 9,493 269 - - - -
28.00 9,158 117 - - - - 9,196 136 9,311 309 - - - -
29.00 8,958 117 - - - - 9,001 160 9,129 356 - - - -
30.00 8,758 117 - - - - 8,801 194 8,960 402 - - - -
31.00 8,558 117 - - - - 8,614 224 8,778 464 - - - -
32.00 8,358 117 - - - - 8,443 262 8,599 519 - - - -
33.00 8,158 131 - - - - 8,237 303 8,430 577 - - - -
34.00 7,958 154 - - - - 8,072 353 8,264 638 - - - -
35.00 7,758 180 7,774 196 7,810 301 7,854 399 8,077 724 - - - -
36.00 7,558 209 7,574 225 7,608 347 7,669 452 7,899 788 - - - -
37.00 7,358 245 7,374 277 7,414 397 7,482 511 7,734 877 - - - -
38.00 7,158 285 7,176 327 7,222 451 7,318 572 7,584 934 7,922 1,316 - -
39.00 6,958 331 6,978 386 7,029 512 7,154 638 7,418 1,041 7,778 1,384 - -
40.00 6,758 382 6,777 443 6,838 574 6,936 708 7,246 1,135 7,633 1,474 - -
41.00 6,559 439 6,580 503 6,654 638 6,768 781 7,134 1,226 7,488 1,570 - -
42.00 6,359 502 6,382 567 6,483 709 6,601 859 6,989 1,313 7,289 1,683 - -
43.00 6,159 569 6,182 640 6,302 788 6,417 941 6,817 1,412 7,233 1,793 7,581 2,113
44.00 5,959 641 6,000 712 6,136 868 6,253 1,025 6,689 1,518 7,102 1,894 7,453 2,221
45.00 5,759 716 5,800 790 5,914 952 6,086 1,114 6,497 1,620 6,972 2,007 7,338 2,332
46.00 5,559 793 5,628 870 5,759 1,038 5,911 1,207 6,408 1,732 6,760 2,114 7,232 2,449
47.00 5,359 873 5,407 955 5,556 1,131 5,756 1,303 6,271 1,831 6,708 2,218 7,125 2,528
48.00 5,159 952 5,217 1,043 5,387 1,227 5,579 1,403 6,063 1,925 6,517 2,348 7,013 2,657
49.00 4,959 1,032 5,035 1,135 5,193 1,323 5,407 1,507 5,999 2,058 6,484 2,473 6,901 2,777
50.00 4,758 1,112 4,842 1,230 5,043 1,428 5,205 1,612 5,804 2,184 6,301 2,587 6,787 2,901
52.50 4,256 1,315 4,362 1,485 4,600 1,701 4,814 1,898 5,491 2,456 5,997 2,879 6,520 3,215
55.00 3,750 1,529 3,890 1,765 4,211 1,988 4,468 2,189 5,162 2,795 5,736 3,256 6,287 3,562
57.50 3,234 1,768 3,477 2,071 3,831 2,313 4,129 2,502 4,889 3,130 5,494 3,574 6,044 3,891
60.00 2,704 2,049 3,075 2,403 3,472 2,641 3,796 2,836 4,641 3,465 5,250 3,913 5,803 4,289
62.50 2,291 2,387 2,696 2,753 3,135 2,996 3,538 3,208 4,404 3,864 5,022 4,301 5,544 4,662
65.00 1,984 2,807 2,382 3,126 2,833 3,389 3,247 3,602 4,146 4,262 4,806 4,692 5,343 5,046
67.50 1,721 3,345 2,100 3,522 2,585 3,767 3,003 4,019 3,972 4,639 4,617 5,081 5,130 5,447
70.00 1,488 3,863 1,844 3,962 2,303 4,205 2,743 4,434 3,762 5,062 4,438 5,488 4,982 5,856
72.50 1,275 4,353 1,613 4,427 2,098 4,637 2,567 4,886 3,579 5,485 4,260 5,824 4,830 6,176
75.00 1,072 4,853 1,404 4,907 1,870 5,115 2,353 5,320 3,393 5,893 4,090 6,229 4,669 6,639
77.50 877 5,357 1,216 5,396 1,673 5,563 2,147 5,779 3,199 6,325 3,947 6,635 4,543 7,074
80.00 706 5,856 1,057 5,904 1,487 6,039 1,967 6,234 3,008 6,758 3,771 7,174 4,393 7,400
82.50 563 6,376 906 6,371 1,317 6,493 1,763 6,676 2,852 7,192 3,537 7,464 4,145 7,809
85.00 448 6,876 777 6,881 1,150 6,986 1,613 7,158 2,703 7,635 3,457 7,894 4,008 8,212
87.50 359 7,376 663 7,386 1,024 7,460 1,473 7,617 2,539 7,955 3,255 8,323 3,877 8,644
90.00 290 7,876 558 7,885 907 7,937 1,329 8,088 2,392 8,401 3,175 8,753 3,746 9,077
92.50 237 8,376 475 8,381 804 8,479 1,217 8,581 2,272 8,849 3,022 9,182 3,676 9,511
|
|