|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 45,331 316 - - - - - - - - - - - -
8.25 44,081 316 - - - - - - - - - - - -
8.50 42,831 316 - - - - - - - - - - - -
8.75 41,581 316 - - - - - - - - - - - -
9.00 40,332 316 - - - - 40,670 316 - - - - - -
9.25 39,082 316 - - - - 39,432 316 - - - - - -
9.50 37,832 316 - - - - 38,176 316 - - - - - -
9.75 36,582 316 36,709 316 36,809 316 36,937 326 37,322 446 37,490 589 37,445 673
10.00 35,332 316 35,446 316 35,549 316 35,699 346 36,094 482 36,234 620 36,221 722
10.50 32,838 316 32,954 316 33,080 325 33,204 385 33,620 546 33,771 707 33,758 826
11.00 30,337 316 30,462 316 30,578 363 30,726 445 31,148 605 31,309 810 31,278 1,206
11.50 27,834 316 27,971 317 28,093 422 28,233 503 28,659 708 28,831 1,194 28,815 1,551
12.00 25,336 316 25,467 374 25,592 479 25,755 587 26,186 810 26,351 1,558 26,335 2,211
12.50 22,849 347 23,027 434 23,107 576 23,260 689 23,713 1,211 23,872 2,241 23,823 2,838
13.00 20,334 499 20,529 575 20,642 699 20,783 846 21,208 1,610 21,739 2,952 22,258 3,738
13.50 17,845 750 17,985 817 18,120 858 18,437 1,271 19,432 2,306 20,092 3,899 20,595 4,713
14.00 15,346 1,175 15,530 1,212 15,805 1,346 16,170 1,889 17,355 3,178 18,143 5,026 18,703 5,902
14.50 12,834 1,876 13,076 1,946 13,468 2,169 13,905 2,756 15,378 4,327 16,274 6,265 16,930 7,164
15.00 10,332 2,823 10,703 2,978 11,254 3,377 11,818 4,019 13,525 5,626 14,473 7,582 15,252 8,487
15.50 7,806 3,880 8,468 4,301 9,182 4,875 9,888 5,477 11,774 7,072 12,869 9,064 13,703 9,992
16.00 5,308 5,298 6,326 6,011 7,214 6,674 8,004 7,218 10,021 8,677 11,225 10,715 12,193 11,600
16.50 3,889 7,771 4,585 8,182 5,580 8,690 6,384 8,983 8,592 10,472 9,856 12,487 10,837 13,273
17.00 2,835 10,320 3,228 10,434 4,197 10,837 5,059 11,100 7,328 12,181 8,637 14,205 9,799 14,991
17.50 1,926 12,820 2,175 12,855 3,059 13,021 3,886 13,282 6,210 14,164 7,554 16,142 8,726 16,851
18.00 1,280 15,320 1,391 15,320 2,092 15,320 2,944 15,522 5,140 16,249 6,508 18,087 7,650 18,758
18.50 881 17,820 1,000 17,820 1,463 17,820 2,127 17,820 4,206 18,439 5,582 20,554 6,737 20,838
19.00 637 20,320 758 20,320 1,012 20,320 1,524 20,320 3,470 20,845 4,687 22,654 5,846 23,250
19.50 483 22,820 652 22,820 875 22,820 1,086 22,820 2,782 22,820 4,031 24,853 5,179 25,371
20.00 382 25,309 574 25,448 772 25,536 959 25,629 2,315 25,886 3,388 27,089 4,433 27,757
21.00 316 30,320 464 30,320 628 30,320 782 30,320 1,465 30,320 2,389 31,713 3,313 32,048
22.00 316 35,320 395 35,320 534 35,320 664 35,320 995 35,320 1,783 36,358 2,467 36,696
23.00 316 40,320 346 40,320 466 40,320 580 40,320 869 40,320 1,092 41,057 1,885 41,294
24.00 316 45,320 316 45,320 418 45,320 518 45,320 773 45,320 969 45,844 1,473 45,947
25.00 316 50,320 316 50,320 379 50,320 470 50,320 700 50,320 873 50,320 1,054 50,320
26.00 316 55,317 316 55,454 - - 433 55,603 641 55,814 810 56,032 - -
AAC (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 19,954 244 - - - - - - - - - - - -
21.00 18,954 244 - - - - - - - - - - - -
22.00 17,954 244 - - - - - - - - - - - -
23.00 16,955 314 17,006 362 17,066 533 17,106 685 17,412 1,521 18,166 2,244 18,794 2,869
24.00 15,955 420 16,006 470 16,052 705 16,053 915 16,535 1,860 17,277 2,643 18,064 3,305
25.00 14,955 572 15,014 673 15,068 940 15,136 1,182 15,742 2,244 16,535 3,077 17,348 3,732
26.00 13,955 773 14,028 890 14,287 1,235 14,331 1,505 14,949 2,621 15,780 3,511 16,650 4,259
27.00 12,956 1,035 13,061 1,191 13,181 1,562 13,315 1,861 14,096 3,098 15,082 4,032 15,924 4,729
28.00 11,956 1,359 12,044 1,534 12,216 1,942 12,409 2,255 13,405 3,604 14,351 4,526 15,206 5,213
29.00 10,956 1,732 11,092 1,921 11,333 2,376 11,638 2,747 12,703 4,109 13,662 5,061 14,634 5,843
30.00 9,956 2,127 10,062 2,362 10,403 2,847 10,711 3,263 11,986 4,695 13,042 5,643 13,988 6,377
31.00 8,954 2,532 9,200 2,846 9,641 3,362 10,009 3,845 11,266 5,258 12,396 6,166 13,448 6,943
32.00 7,943 2,949 8,292 3,374 8,812 3,932 9,254 4,468 10,652 5,859 11,851 6,819 13,027 7,570
33.00 6,915 3,408 7,416 3,952 8,031 4,539 8,625 5,113 10,013 6,497 11,245 7,426 12,334 8,193
34.00 5,867 3,933 6,583 4,576 7,268 5,189 7,850 5,787 9,500 7,110 10,687 8,058 11,790 8,844
35.00 4,910 4,567 5,780 5,246 6,536 5,927 7,205 6,497 8,975 7,846 10,340 8,749 11,518 9,514
36.00 4,265 5,290 5,018 5,963 5,867 6,662 6,558 7,244 8,411 8,529 9,851 9,444 11,034 10,209
37.00 3,693 6,335 4,436 6,729 5,236 7,480 5,990 8,012 7,927 9,268 9,361 10,156 10,569 10,931
38.00 3,204 7,393 3,880 7,618 4,666 8,341 5,445 8,814 7,407 10,037 8,902 10,889 10,126 11,635
39.00 2,763 8,416 3,380 8,551 4,141 9,216 4,942 9,702 6,952 10,815 8,443 11,643 9,705 12,341
40.00 2,348 9,426 2,934 9,508 3,661 10,140 4,490 10,565 6,569 11,660 8,048 12,496 9,293 13,203
41.00 1,953 10,429 2,533 10,474 3,224 11,072 4,048 11,452 6,115 12,485 7,676 13,330 8,924 14,006
42.00 1,595 11,429 2,180 11,502 2,840 11,984 3,687 12,324 5,743 13,318 7,248 14,099 8,578 14,822
43.00 1,288 12,397 1,855 12,459 2,480 12,959 3,268 13,246 5,410 14,173 6,898 14,931 8,170 15,585
44.00 1,036 13,411 1,565 13,432 2,139 13,851 2,979 14,157 5,018 15,013 6,479 15,786 7,743 16,383
45.00 838 14,398 1,313 14,465 1,865 14,884 2,624 15,108 4,665 15,927 6,207 16,637 7,520 17,238
46.00 682 15,419 1,110 15,472 1,663 15,913 2,361 16,038 4,389 16,782 5,886 17,452 7,253 18,092
47.00 563 16,403 908 16,488 1,419 16,893 2,145 16,990 4,108 17,625 5,559 18,317 6,927 18,914
48.00 468 17,407 740 17,435 1,240 17,892 1,924 18,024 3,855 18,591 5,372 19,206 - -
49.00 395 18,409 616 18,495 - - 1,717 18,978 3,606 19,508 5,067 20,089 - -
50.00 337 19,406 - - - - 1,545 19,945 3,337 20,536 - - - -
52.50 244 21,905 - - - - 1,162 22,390 2,788 22,755 - - - -
55.00 244 24,412 - - - - 840 24,807 2,390 25,165 - - - -
57.50 244 26,911 - - - - 631 27,294 1,980 27,519 - - - -
60.00 244 29,413 - - - - 472 29,823 1,672 29,953 - - - -
62.50 244 31,911 - - - - 346 32,080 1,384 32,187 - - - -
65.00 244 34,413 - - - - 255 34,755 1,176 34,844 - - - -
67.50 244 36,914 - - - - 244 37,235 946 37,329 - - - -
70.00 244 39,414 - - - - 244 39,752 826 39,848 - - - -
72.50 244 41,915 - - - - 244 42,217 - - - - - -
75.00 244 44,414 - - - - - - - - - - - -
77.50 244 46,915 - - - - - - - - - - - -
ACC (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 4,778 62 - - - - 4,837 90 - - - - - -
15.00 4,528 70 - - - - 4,587 117 - - - - - -
15.50 4,278 88 - - - - 4,338 166 - - - - - -
16.00 4,028 112 4,045 127 4,067 161 4,086 213 4,253 417 4,438 577 4,629 721
16.50 3,778 144 3,800 157 3,815 215 3,873 278 4,070 494 4,228 680 4,431 814
17.00 3,528 189 3,549 217 3,567 271 3,649 351 3,858 593 4,066 776 4,247 919
17.50 3,278 245 3,304 279 3,334 347 3,420 432 3,676 688 3,879 883 4,075 1,024
18.00 3,025 316 3,058 357 3,125 431 3,231 535 3,516 797 3,695 1,004 3,896 1,157
18.50 2,778 401 2,816 451 2,898 527 3,018 642 3,328 916 3,513 1,120 3,735 1,275
19.00 2,528 497 2,577 552 2,676 639 2,813 766 3,145 1,043 3,405 1,256 3,564 1,408
19.50 2,278 596 2,343 668 2,462 760 2,617 876 2,968 1,174 3,235 1,393 3,405 1,545
20.00 2,027 700 2,112 796 2,242 890 2,425 1,023 2,797 1,316 3,075 1,527 3,291 1,679
21.00 1,512 932 1,680 1,088 1,855 1,202 2,068 1,341 2,466 1,628 2,751 1,831 2,981 1,998
22.00 1,083 1,257 1,286 1,432 1,511 1,566 1,747 1,701 2,148 1,952 2,462 2,155 2,706 2,313
23.00 811 1,770 979 1,851 1,203 1,982 1,458 2,104 1,877 2,309 2,217 2,503 2,483 2,669
24.00 594 2,275 736 2,311 946 2,400 1,194 2,516 1,640 2,678 1,973 2,886 2,265 3,027
25.00 409 2,787 538 2,794 732 2,862 967 2,959 1,428 3,093 1,782 3,261 2,033 3,429
26.00 272 3,280 381 3,288 555 3,321 780 3,417 1,241 3,534 1,580 3,676 1,858 3,831
27.00 184 3,782 264 3,812 407 3,831 619 3,887 1,061 3,989 1,406 4,130 1,677 4,238
28.00 130 4,281 178 4,293 297 4,301 480 4,366 907 4,471 1,237 4,499 1,517 4,662
29.00 96 4,781 118 4,792 225 4,810 373 4,851 774 4,929 1,094 4,956 1,359 5,078
30.00 74 5,281 95 5,295 150 5,303 293 5,339 660 5,405 962 5,429 1,205 5,438
31.00 62 5,785 78 5,795 113 5,803 230 5,860 555 5,893 849 5,920 1,094 5,956
32.00 62 6,283 66 6,306 74 6,317 189 6,354 463 6,381 748 6,417 985 6,429
33.00 62 6,783 62 6,807 67 6,819 146 6,848 400 6,860 650 6,875 885 6,905
34.00 62 7,284 62 7,307 62 7,321 100 7,348 329 7,348 573 7,375 792 7,387
35.00 62 7,783 62 7,798 62 7,805 94 7,827 280 7,839 497 7,839 - -
36.00 62 8,283 62 8,298 62 8,306 87 8,323 243 8,333 442 8,345 - -
AIA (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - 61,510 644 - - - - - - - - - - - - - -
39.00 - - 60,510 644 - - - - - - - - - - - - - -
40.00 - - 59,510 644 - - - - - - - - - - - - - -
41.00 - - 58,511 644 - - - - - - - - - - - - - -
42.00 - - 57,511 644 - - - - - - - - - - - - - -
43.00 - - 56,508 644 - - - - - - - - - - - - - -
44.00 - - 55,509 644 - - - - - - 55,696 644 - - - - - -
45.00 - - 54,509 644 - - - - - - 54,697 644 - - - - - -
46.00 - - 53,509 644 - - - - - - 53,706 644 53,702 729 - - - -
47.00 - - 52,509 644 - - - - - - 52,706 644 52,714 846 - - - -
48.00 - - 51,510 644 - - - - - - 51,716 654 51,726 962 - - - -
49.00 - - 50,510 644 - - - - - - 50,716 718 50,724 1,102 50,758 1,553 - -
50.00 49,500 644 49,510 644 49,522 644 49,635 644 49,735 644 49,726 844 49,747 1,247 49,783 1,747 50,354 2,351
52.50 47,000 644 47,012 644 47,023 644 47,149 694 47,232 912 47,236 1,155 47,232 1,681 47,264 2,261 48,153 2,994
55.00 44,500 644 44,513 805 44,524 862 44,648 923 44,764 1,323 44,775 1,576 44,821 2,192 44,931 2,909 45,980 3,685
57.50 42,000 865 42,013 1,123 42,026 1,179 42,149 1,343 42,311 1,852 42,328 2,115 42,438 2,805 42,724 3,619 43,834 4,575
60.00 39,500 1,330 39,514 1,558 39,525 1,607 39,642 1,874 39,859 2,466 39,885 2,764 39,946 3,533 40,511 4,472 41,748 5,483
62.50 37,000 1,975 37,016 2,143 37,026 2,177 37,158 2,511 37,407 3,175 37,459 3,499 37,633 4,351 38,602 5,445 39,649 6,474
65.00 34,502 2,799 34,507 2,886 34,526 2,906 34,673 3,231 34,873 3,982 35,050 4,331 35,512 5,268 36,447 6,417 37,691 7,553
67.50 32,002 3,741 32,014 3,767 32,024 3,820 32,160 4,085 32,510 4,906 32,561 5,277 33,136 6,282 34,400 7,588 35,671 8,767
70.00 29,502 4,731 29,512 4,742 29,519 4,772 29,682 5,030 30,026 5,922 30,532 6,322 30,937 7,388 32,226 8,785 33,810 9,978
72.50 26,998 5,729 27,010 5,741 27,010 5,778 27,249 6,062 27,669 7,038 27,868 7,477 28,839 8,674 30,273 10,152 31,926 11,357
75.00 24,495 6,732 24,498 6,762 24,492 6,822 24,797 7,187 25,308 8,258 25,582 8,735 26,988 10,014 28,631 11,460 30,120 12,719
77.50 21,985 7,748 21,977 7,796 21,960 7,904 22,363 8,403 23,022 9,577 23,371 10,063 25,059 11,503 26,845 12,976 28,409 14,171
80.00 19,460 8,793 19,382 8,883 19,407 9,046 19,956 9,701 20,780 10,951 21,220 11,474 23,515 13,019 25,047 14,562 26,978 15,779
82.50 16,934 9,905 16,848 10,037 16,831 10,271 17,573 11,083 18,577 12,479 19,211 13,024 21,336 14,707 23,379 16,147 25,393 17,295
85.00 14,262 11,179 14,206 11,365 14,255 11,678 15,280 12,621 16,440 14,107 17,126 14,687 19,540 16,473 21,865 17,956 23,860 19,120
87.50 11,789 13,035 11,989 13,000 12,332 13,318 13,472 14,298 14,433 15,896 15,274 16,451 18,066 18,331 20,312 19,674 22,326 20,816
90.00 10,370 15,760 10,535 15,661 10,771 15,609 11,849 16,155 12,787 17,790 13,567 18,458 16,457 20,291 19,238 21,479 21,112 22,685
92.50 9,211 18,372 9,309 18,326 9,443 18,260 10,383 18,292 11,332 19,988 12,012 20,652 15,085 22,327 17,903 23,504 19,850 24,551
95.00 8,171 20,895 8,215 20,879 8,283 20,852 9,073 20,768 10,006 22,316 10,617 22,887 13,759 24,521 16,414 25,549 18,569 26,521
97.50 7,168 23,398 7,189 23,395 7,215 23,388 7,898 23,280 8,829 24,685 9,436 25,189 12,652 26,567 15,521 27,663 17,598 28,632
100.00 6,170 25,898 6,181 25,898 6,197 25,898 6,789 25,806 7,724 27,176 8,375 27,520 11,526 28,879 14,403 29,815 16,503 30,708
102.50 5,177 28,309 5,200 28,310 5,214 28,313 5,785 28,326 6,699 29,661 7,404 30,000 10,552 31,073 13,293 32,009 15,456 32,700
105.00 4,204 30,898 4,276 30,820 4,303 30,806 4,884 30,834 5,777 32,106 6,520 32,387 9,687 33,373 12,390 34,191 14,651 34,869
107.50 3,308 33,266 3,460 33,290 3,503 33,306 4,048 33,350 4,961 34,576 5,708 34,814 8,724 35,658 11,606 36,424 13,758 37,176
110.00 2,535 35,768 2,776 35,787 2,836 35,807 3,310 35,870 4,219 37,057 4,972 37,253 7,948 37,973 10,744 38,665 12,865 39,362
112.50 1,914 38,246 2,225 38,291 2,298 38,314 2,722 38,384 3,560 39,541 4,336 39,680 7,130 40,331 9,993 40,956 12,031 41,611
115.00 1,435 40,839 1,792 40,822 1,873 40,829 2,148 40,871 2,988 42,007 3,743 42,156 6,430 42,697 9,211 43,264 11,288 43,801
117.50 - - 1,454 43,327 - - 1,667 43,368 2,454 44,501 3,258 44,626 5,796 45,088 8,485 45,570 10,559 46,097
120.00 - - 1,191 45,812 - - 1,401 45,894 2,060 46,885 2,796 47,081 5,153 47,481 8,132 47,907 - -
122.50 - - - - - - - - - - - - 4,649 49,899 7,481 50,281 - -
125.00 - - - - - - - - - - - - 4,089 52,332 6,928 52,664 - -
127.50 - - - - - - - - - - - - 3,619 54,764 6,362 55,074 - -
130.00 - - - - - - - - - - - - 3,259 57,198 5,973 57,439 - -
AIR (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 4,732 154 - - - - - - - - - - - -
3.40 4,532 176 - - - - - - - - - - - -
3.50 4,332 203 - - - - - - - - - - - -
3.60 4,132 235 - - - - - - - - - - - -
3.70 3,932 274 3,958 288 4,027 357 4,062 412 4,325 690 4,544 899 4,721 1,057
3.80 3,732 319 3,758 329 3,840 420 3,892 495 4,141 769 4,400 995 4,600 1,162
3.90 3,532 371 3,567 411 3,652 488 3,707 559 3,995 850 4,237 1,101 4,457 1,260
4.00 3,332 432 3,375 486 3,464 576 3,520 640 3,847 954 4,092 1,199 4,315 1,368
4.10 3,132 500 3,183 565 3,247 644 3,398 762 3,662 1,058 3,947 1,306 4,191 1,463
4.20 2,932 573 2,991 661 3,099 752 3,192 841 3,548 1,154 3,800 1,411 4,065 1,590
4.30 2,727 650 2,808 757 2,908 839 3,035 955 3,416 1,279 3,671 1,534 3,939 1,699
4.40 2,532 730 2,614 853 2,730 947 2,892 1,061 3,264 1,403 3,541 1,640 3,792 1,807
4.50 2,327 822 2,440 951 2,579 1,052 2,750 1,187 3,111 1,510 3,411 1,748 3,684 1,935
4.60 2,118 913 2,254 1,063 2,414 1,160 2,571 1,316 2,975 1,635 3,279 1,873 3,575 2,059
4.70 1,912 1,017 2,090 1,189 2,262 1,298 2,443 1,442 2,819 1,777 3,186 2,005 3,465 2,185
4.80 1,703 1,133 1,942 1,315 2,125 1,421 2,295 1,583 2,738 1,884 3,071 2,113 3,333 2,312
4.90 1,518 1,249 1,777 1,455 1,987 1,564 2,165 1,709 2,598 2,019 2,956 2,240 3,241 2,440
5.00 1,378 1,389 1,626 1,593 1,849 1,713 2,053 1,852 2,477 2,162 2,840 2,398 3,150 2,569
5.25 1,070 1,794 1,300 1,961 1,545 2,098 1,746 2,228 2,197 2,508 2,575 2,741 2,872 2,913
5.50 823 2,323 1,046 2,390 1,276 2,497 1,496 2,629 1,952 2,895 2,323 3,102 2,674 3,247
5.75 619 2,814 809 2,879 1,022 2,967 1,263 3,051 1,721 3,339 2,110 3,495 2,471 3,642
6.00 464 3,316 636 3,362 842 3,437 1,046 3,494 1,533 3,718 1,913 3,908 2,265 4,055
6.25 351 3,818 496 3,852 656 3,887 878 3,980 1,365 4,164 1,736 4,316 2,051 4,468
6.50 274 4,319 356 4,348 537 4,360 738 4,447 1,192 4,602 1,578 4,750 1,904 4,883
6.75 220 4,820 251 4,843 463 4,854 592 4,902 1,072 5,015 1,444 5,187 1,753 5,296
7.00 182 5,322 214 5,355 339 5,378 522 5,390 951 5,503 1,307 5,618 1,600 5,747
7.25 154 5,823 186 5,839 262 5,868 408 5,880 826 5,956 1,196 6,061 1,496 6,159
7.50 133 6,323 164 6,339 175 6,347 337 6,367 694 6,428 1,082 6,508 1,391 6,608
7.75 117 6,823 149 6,850 163 6,859 263 6,867 634 6,910 965 6,973 1,284 7,095
8.00 105 7,326 135 7,360 153 7,372 178 7,384 577 7,411 878 7,457 1,143 7,540
8.25 94 7,824 123 7,851 145 7,862 168 7,870 519 7,897 789 7,919 1,062 8,001
8.50 86 8,324 115 8,342 138 8,363 160 8,371 409 8,397 737 8,419 979 8,481
8.75 86 8,826 107 8,852 131 8,863 153 8,872 343 8,897 684 8,920 894 8,940
9.00 86 9,324 103 9,343 126 9,363 146 9,374 271 9,397 630 9,420 845 9,441
9.25 86 9,827 99 9,854 122 9,863 141 9,875 187 9,897 577 9,919 794 9,941
9.50 86 10,330 95 10,343 117 10,352 137 10,358 180 10,379 521 10,397 - -
9.75 86 10,830 93 10,844 114 10,852 131 10,858 174 10,879 465 10,897 - -
AKS (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 70,377 1,563 70,546 1,739 70,884 2,508 71,487 3,238 74,231 7,438 76,820 10,275 79,081 12,612
75.00 67,877 1,961 68,066 2,265 68,462 3,066 69,170 3,849 72,204 8,370 74,973 11,464 77,371 13,805
77.50 65,378 2,446 65,585 2,886 66,065 3,674 66,886 4,540 70,218 9,329 73,178 12,618 75,699 15,010
80.00 62,879 3,027 63,117 3,555 63,681 4,394 64,621 5,290 68,271 10,487 71,412 13,787 74,069 16,189
82.50 60,379 3,710 60,653 4,282 61,326 5,155 62,395 6,187 66,361 11,599 69,682 14,956 72,464 17,589
85.00 57,881 4,492 58,201 5,085 58,998 5,999 60,205 7,092 64,497 12,728 68,001 16,322 70,900 18,988
87.50 55,382 5,361 55,758 5,959 56,701 6,902 58,056 8,190 62,669 14,012 66,346 17,697 69,361 20,369
90.00 52,882 6,296 53,338 6,889 54,435 7,913 55,939 9,279 60,875 15,340 64,738 19,058 67,871 21,716
92.50 50,383 7,271 50,937 7,902 52,196 8,922 54,286 10,453 59,135 16,665 63,157 20,382 66,409 23,129
95.00 47,881 8,266 48,555 8,955 50,006 9,995 51,828 11,746 57,430 17,980 61,621 21,862 64,974 24,720
97.50 45,379 9,264 46,199 10,056 47,850 11,196 49,840 13,022 55,757 19,479 60,112 23,084 63,576 26,318
100.00 42,874 10,279 43,878 11,181 45,739 12,412 47,898 14,452 54,129 20,995 58,639 24,645 62,216 27,855
102.50 40,360 11,307 41,590 12,402 43,675 13,650 45,999 15,771 52,544 22,200 57,212 26,122 60,873 29,088
105.00 37,837 12,358 39,342 13,679 41,656 14,987 44,152 17,205 50,993 23,680 55,803 27,611 59,569 30,647
107.50 35,296 13,452 37,139 15,048 39,690 16,428 42,350 18,812 49,720 25,280 54,439 29,242 58,293 32,393
110.00 32,733 14,594 34,987 16,470 37,770 17,890 40,591 20,495 48,015 26,964 53,103 31,009 57,045 34,163
112.50 30,147 15,820 32,889 17,959 35,905 19,447 38,886 22,166 46,577 28,652 51,795 32,652 55,827 35,839
115.00 27,536 17,148 30,841 19,528 34,096 21,176 37,228 23,986 44,463 30,312 50,526 34,317 54,637 37,559
117.50 24,911 18,608 28,860 21,138 32,346 22,965 35,627 25,785 44,111 31,918 49,285 36,073 53,478 39,315
120.00 22,882 20,194 27,066 22,875 30,796 24,917 34,295 27,798 42,816 33,845 48,073 37,780 52,338 41,108
122.50 21,049 21,961 25,153 24,726 29,078 26,988 32,718 29,448 41,519 35,772 47,526 39,781 52,078 42,905
125.00 19,469 23,854 23,435 26,553 27,550 28,925 31,299 31,597 40,188 37,652 46,245 41,620 50,141 44,763
127.50 17,968 26,189 21,796 28,536 26,179 31,002 29,938 33,653 39,020 39,507 45,159 43,511 49,085 46,745
130.00 16,586 28,843 20,210 30,793 24,700 33,134 28,636 35,688 37,915 41,399 44,137 45,451 48,831 48,660
132.50 15,301 31,470 18,655 32,983 23,319 35,254 27,373 37,641 36,812 43,470 43,116 47,482 47,793 50,606
135.00 14,100 34,066 17,194 35,307 21,965 37,357 26,084 39,612 35,741 45,429 42,056 49,418 46,788 52,465
137.50 12,969 36,637 15,842 37,632 20,673 39,573 24,855 41,733 34,704 47,431 41,017 51,308 45,795 54,361
140.00 11,880 39,186 14,674 39,972 19,435 41,801 23,671 43,812 33,636 49,464 40,012 53,325 44,836 56,189
142.50 10,827 41,716 13,561 42,364 18,243 44,002 22,242 45,899 32,590 51,551 39,020 55,373 43,891 58,188
145.00 9,815 44,236 12,520 44,739 - - 21,164 48,136 31,579 53,528 38,064 57,443 - -
ALB (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - 39,674 390 - - 39,742 390 39,830 390 39,843 390 39,977 578 40,913 1,197 41,717 1,782
67.50 - - 38,424 390 - - 38,511 390 38,564 390 38,631 390 38,678 701 39,732 1,430 40,693 2,060
70.00 - - 37,174 390 - - 37,258 390 37,340 390 37,370 390 37,467 901 38,703 1,703 39,727 2,409
72.50 - - 35,923 390 - - 36,054 390 36,281 390 36,324 395 36,452 1,084 37,536 1,982 38,531 2,773
75.00 - - 34,673 390 - - 34,765 390 35,059 390 35,106 405 35,491 1,336 36,559 2,337 37,551 3,134
77.50 - - 33,425 390 - - 33,703 390 33,778 390 33,819 487 34,428 1,604 35,537 2,691 36,324 3,571
80.00 - - 32,175 390 - - 32,424 390 32,562 395 32,608 631 33,263 1,901 34,411 3,053 35,551 4,018
82.50 - - 30,925 390 - - 31,037 390 31,158 400 31,390 812 32,137 2,243 33,112 3,510 34,388 4,469
85.00 - - 29,676 390 - - 29,771 390 30,074 533 30,290 1,011 30,808 2,585 32,113 3,947 33,374 4,945
87.50 - - 28,426 390 - - 28,524 458 28,637 705 29,093 1,271 29,680 3,013 31,478 4,395 32,465 5,502
90.00 - - 27,176 497 - - 27,279 570 27,561 899 27,901 1,574 28,993 3,446 30,458 4,930 31,555 6,052
92.50 - - 25,927 646 - - 26,036 781 26,161 1,149 26,701 1,899 27,582 3,899 29,272 5,476 30,652 6,592
95.00 - - 24,677 840 - - 24,829 1,042 25,078 1,430 25,369 2,301 26,521 4,431 28,553 6,019 29,792 7,190
97.50 23,417 957 23,427 1,084 23,437 1,112 23,603 1,320 23,781 1,757 24,474 2,712 25,518 4,955 27,398 6,606 29,058 7,853
100.00 22,167 1,303 22,177 1,397 22,187 1,418 22,516 1,670 22,902 2,136 23,285 3,194 24,736 5,522 26,528 7,252 28,137 8,492
102.50 20,917 1,719 20,927 1,772 20,938 1,785 21,124 2,053 21,332 2,554 21,911 3,719 23,751 6,138 25,826 7,879 27,198 9,079
105.00 19,667 2,186 19,677 2,206 19,688 2,211 20,021 2,489 20,286 3,001 21,309 4,269 22,912 6,772 24,927 8,413 26,620 9,701
107.50 18,416 2,676 18,428 2,680 18,438 2,689 18,838 2,970 19,125 3,514 20,080 4,896 21,934 7,370 23,925 9,078 25,676 10,435
110.00 17,166 3,175 17,178 3,175 17,187 3,189 17,721 3,484 18,169 4,135 18,681 5,503 20,950 8,052 23,436 9,807 24,869 11,136
112.50 15,916 3,674 15,926 3,680 15,933 3,704 16,305 4,047 17,350 4,760 17,941 6,235 20,140 8,766 22,295 10,463 24,012 11,808
115.00 14,667 4,173 14,671 4,191 14,677 4,241 15,083 4,652 16,293 5,488 17,115 6,937 19,347 9,419 21,649 11,142 23,401 12,537
117.50 13,414 4,677 13,407 4,716 13,416 4,806 13,976 5,303 15,198 6,208 15,786 7,722 18,526 10,149 20,788 11,936 22,717 13,389
120.00 12,150 5,200 12,156 5,278 12,155 5,411 12,901 5,999 14,233 7,014 15,086 8,469 17,474 11,001 20,288 12,748 22,257 14,063
122.50 10,867 5,759 10,856 5,897 10,889 6,078 11,852 6,740 13,207 7,831 14,245 9,278 17,095 11,733 19,732 13,505 21,492 14,880
125.00 9,568 6,396 9,537 6,585 9,626 6,805 10,881 7,528 12,254 8,709 13,351 10,138 16,590 12,533 19,030 14,313 20,883 15,696
127.50 8,180 7,144 8,314 7,370 8,557 7,616 9,872 8,379 11,398 9,620 12,661 11,045 15,858 13,455 17,950 15,176 19,995 16,645
130.00 7,245 8,021 7,452 8,259 7,701 8,508 8,956 9,300 10,626 10,568 11,815 11,923 14,909 14,317 17,583 16,038 19,742 17,415
132.50 6,497 9,350 6,686 9,299 6,924 9,473 8,063 10,396 9,836 11,573 11,126 12,912 14,320 15,202 17,002 16,931 18,809 18,354
135.00 5,850 10,669 6,019 10,616 6,218 10,644 7,249 11,485 9,125 12,594 10,449 13,861 13,757 16,164 16,379 17,839 18,414 19,169
137.50 5,279 11,947 5,394 11,907 5,566 11,919 6,490 12,614 8,438 13,602 9,774 14,898 13,100 17,126 15,831 18,759 17,978 20,098
140.00 4,748 13,202 4,821 13,183 4,955 13,187 5,839 13,771 7,815 14,713 9,139 15,952 12,519 18,080 15,227 19,652 17,425 20,983
142.50 4,238 14,446 4,282 14,452 4,383 14,461 5,197 14,933 7,156 15,795 8,531 16,931 12,046 18,883 14,739 20,593 16,940 21,859
145.00 3,736 15,686 3,765 15,698 3,850 15,715 4,635 16,119 6,604 16,704 7,960 18,037 11,533 19,739 14,263 21,635 16,447 22,847
147.50 3,238 16,927 3,264 16,951 - - 4,124 17,332 6,037 17,957 7,360 19,055 10,998 20,927 13,825 22,750 15,957 23,703
150.00 2,746 18,181 2,789 18,207 - - 3,646 18,545 5,505 19,042 6,869 20,219 10,445 22,108 13,335 23,699 15,466 24,783
152.50 2,272 19,434 2,332 19,454 - - 3,213 19,765 5,008 20,353 6,379 21,162 10,039 22,927 12,784 24,487 14,979 25,652
155.00 1,839 20,684 1,941 20,715 - - 2,816 20,860 4,548 21,211 5,866 22,364 9,604 24,425 12,370 25,653 14,464 26,714
157.50 1,461 21,936 1,606 21,966 - - 2,464 22,155 4,120 22,583 5,470 23,047 9,145 25,238 11,958 26,742 14,070 27,500
160.00 1,148 23,187 1,328 23,219 - - 2,133 23,481 3,732 23,625 5,058 24,638 8,693 26,383 11,552 27,158 13,669 28,646
162.50 - - 1,100 24,476 - - 1,851 24,606 3,374 24,859 4,647 25,340 8,254 27,321 11,121 28,657 13,275 29,707
165.00 - - 914 25,748 - - 1,583 25,783 3,031 25,932 4,300 26,575 7,892 28,396 10,683 29,704 12,888 31,016
167.50 - - 765 26,978 - - 1,349 27,119 2,728 27,359 3,979 27,758 7,528 29,458 10,245 30,560 12,463 32,060
170.00 - - 644 28,229 - - 1,161 28,362 2,458 28,520 3,656 28,953 7,165 30,164 9,902 31,855 12,045 32,887
172.50 - - 546 29,481 - - 975 29,627 2,194 29,886 3,341 30,077 6,821 31,868 9,587 32,788 11,635 33,956
175.00 - - 467 30,732 - - 819 30,881 1,971 31,317 3,085 31,554 6,439 33,022 9,237 34,011 11,319 35,263
177.50 - - 402 31,983 - - 703 32,291 1,761 32,436 2,840 32,923 6,136 34,169 8,894 34,953 11,031 36,335
180.00 - - 390 33,236 - - 593 33,361 1,561 33,631 2,610 33,924 5,856 35,769 8,545 36,170 10,705 37,426
182.50 - - 390 34,488 - - 483 34,598 1,399 34,683 2,361 35,319 5,590 36,352 8,203 37,324 10,368 38,459
185.00 - - 390 35,737 - - 390 35,884 1,257 35,986 2,181 36,332 5,298 37,312 7,895 38,634 10,040 39,555
187.50 - - 390 37,010 - - 390 37,286 1,110 37,435 2,017 37,740 5,006 38,793 7,627 39,735 9,703 40,643
190.00 - - 390 38,239 - - 390 38,390 986 38,496 1,818 38,584 4,740 39,691 7,360 40,612 9,373 41,760
192.50 - - 390 39,488 - - 390 39,624 890 39,974 1,643 40,143 4,523 40,855 7,091 41,793 9,092 42,689
195.00 - - 390 40,741 - - 390 40,892 792 41,010 1,523 41,217 4,331 42,004 6,832 43,147 8,844 44,001
197.50 - - 390 41,994 - - 390 42,192 692 42,304 1,388 42,431 4,108 43,470 6,580 44,317 - -
200.00 - - 390 43,239 - - 390 43,380 627 43,568 1,279 43,852 3,884 44,797 6,307 45,227 - -
205.00 - - 390 45,743 - - 390 45,900 494 46,015 1,053 46,263 3,458 46,738 5,828 47,500 - -
210.00 - - 390 48,244 - - 390 48,388 410 48,642 891 48,801 3,153 49,164 5,430 50,009 - -
215.00 - - 390 50,754 - - 390 50,950 395 51,064 723 51,181 2,831 51,921 5,040 52,540 - -
220.00 - - 390 53,243 - - 390 53,534 390 53,660 627 53,806 2,517 54,030 4,626 54,455 - -
225.00 - - 390 55,754 - - 390 55,958 390 56,064 492 56,181 2,288 56,484 4,286 57,139 - -
230.00 - - 390 58,255 - - 390 58,592 390 58,718 423 58,871 2,068 59,122 4,014 59,391 - -
235.00 - - 390 60,747 - - 390 61,054 390 61,195 395 61,334 1,845 61,564 3,661 61,809 - -
240.00 - - 390 63,248 - - 390 63,410 390 63,489 390 63,713 1,643 63,936 3,415 64,188 - -
245.00 - - 390 65,748 - - 390 66,090 390 66,235 390 66,376 1,489 66,621 3,150 66,856 - -
250.00 - - 390 68,247 - - 390 68,575 390 68,721 390 68,862 1,342 69,096 2,943 69,342 - -
255.00 - - 390 70,747 - - - - - - 390 71,023 1,186 71,541 2,729 71,783 - -
260.00 - - 390 73,248 - - - - - - 390 73,523 1,066 73,702 2,531 73,880 - -
265.00 - - 390 75,756 - - - - - - 390 76,332 981 76,560 2,330 76,806 - -
270.00 - - 390 78,251 - - - - - - 390 78,621 888 78,815 2,138 79,011 - -
275.00 - - 390 80,751 - - - - - - 390 81,101 760 81,287 1,989 81,448 - -
280.00 - - 390 83,265 - - - - - - 390 83,921 701 84,168 1,857 84,435 - -
285.00 - - 390 85,751 - - - - - - 390 86,166 646 86,398 1,721 86,562 - -
290.00 - - 390 88,249 - - - - - - 390 88,540 591 88,717 1,599 88,956 - -
295.00 - - 390 90,747 - - - - - - 390 91,212 537 91,459 1,459 91,724 - -
300.00 - - 390 93,248 - - - - - - 390 93,598 458 93,796 1,363 93,989 - -
ALC (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 20,177 198 - - - - - - - - - - - -
3.00 19,977 198 - - - - - - - - - - - -
3.10 19,777 198 - - - - - - - - - - - -
3.20 19,577 198 - - - - - - - - - - - -
3.30 19,377 198 - - - - - - - - - - - -
3.40 19,177 198 - - - - - - - - - - - -
3.50 18,977 198 - - - - - - - - - - - -
3.60 18,777 198 - - - - - - - - - - - -
3.70 18,577 198 - - - - 18,639 198 - - - - - -
3.80 18,377 198 - - - - 18,439 198 - - - - - -
3.90 18,177 198 - - - - 18,239 198 - - - - - -
4.00 17,977 198 - - - - 18,037 198 - - - - - -
4.10 17,777 198 - - - - 17,834 198 - - - - - -
4.20 17,577 198 - - - - 17,637 198 - - - - - -
4.30 17,377 198 - - - - 17,436 198 - - - - - -
4.40 17,177 198 - - - - 17,240 198 - - - - - -
4.50 16,979 198 - - - - 17,041 198 - - - - - -
4.60 16,779 198 - - - - 16,837 198 - - - - - -
4.70 16,579 198 - - - - 16,639 198 16,673 198 - - - -
4.80 16,379 198 - - - - 16,440 198 16,473 198 - - - -
4.90 16,179 198 - - - - 16,243 198 16,273 198 - - - -
5.00 15,979 198 - - - - 16,060 198 16,073 266 - - - -
5.25 15,479 198 - - - - 15,560 198 15,604 409 - - - -
5.50 14,979 198 - - - - 15,059 198 15,130 479 - - - -
5.75 14,479 198 - - - - 14,583 208 14,601 610 - - - -
6.00 13,979 198 - - - - 14,083 238 14,100 715 - - - -
6.25 13,480 230 - - - - 13,586 336 13,573 850 - - - -
6.50 12,980 272 - - - - 13,084 429 13,130 987 - - - -
6.75 12,480 324 - - - - 12,574 558 12,660 1,148 - - - -
7.00 11,980 385 - - - - 12,073 657 12,277 1,325 - - - -
7.25 11,480 460 - - - - 11,605 786 11,844 1,524 - - - -
7.50 10,980 550 - - - - 11,125 947 11,461 1,739 - - - -
7.75 10,480 659 - - - - 10,681 1,109 11,057 1,963 - - - -
8.00 9,981 786 10,043 893 10,087 1,048 10,232 1,292 10,664 2,184 11,158 2,804 11,685 3,287
8.25 9,481 935 9,521 1,053 9,715 1,230 9,796 1,481 10,266 2,433 10,866 3,078 11,361 3,536
8.50 8,981 1,101 9,023 1,242 9,267 1,441 9,421 1,685 9,877 2,706 10,542 3,325 11,027 3,787
8.75 8,481 1,283 8,556 1,452 8,760 1,648 8,979 1,915 9,561 2,937 10,170 3,596 10,797 4,104
9.00 7,981 1,475 8,071 1,663 8,308 1,875 8,599 2,176 9,360 3,222 9,849 3,913 10,527 4,398
9.25 7,476 1,673 7,623 1,894 7,839 2,121 8,200 2,412 8,912 3,538 9,577 4,200 10,214 4,689
9.50 6,976 1,872 7,175 2,141 7,424 2,383 7,814 2,707 8,608 3,811 9,260 4,488 9,919 4,998
9.75 6,469 2,084 6,751 2,402 7,037 2,647 7,459 2,999 8,291 4,108 8,962 4,769 9,667 5,320
10.00 5,964 2,295 6,314 2,678 6,662 2,927 7,102 3,331 7,970 4,442 8,677 5,124 9,415 5,638
10.50 4,932 2,778 5,483 3,274 5,991 3,545 6,450 3,977 7,338 5,107 8,180 5,800 8,925 6,312
11.00 3,932 3,370 4,665 3,959 5,295 4,234 5,807 4,711 6,874 5,835 7,724 6,494 8,473 7,022
11.50 3,269 4,105 3,960 4,658 4,641 4,957 5,228 5,471 6,390 6,528 7,328 7,207 8,139 7,766
12.00 2,701 5,113 3,359 5,442 4,053 5,811 4,702 6,255 5,923 7,334 6,917 7,983 7,668 8,526
12.50 2,231 6,132 2,853 6,387 3,542 6,724 4,211 7,099 5,492 8,122 6,480 8,764 7,286 9,237
13.00 1,815 7,168 2,403 7,330 3,041 7,629 3,780 7,984 5,118 8,943 6,133 9,571 6,964 10,082
13.50 1,428 8,139 1,993 8,297 2,606 8,532 3,393 8,877 4,692 9,856 5,789 10,485 6,645 10,986
14.00 1,117 9,152 1,655 9,282 2,247 9,482 2,997 9,776 4,356 10,720 5,411 11,290 6,274 11,801
14.50 876 10,150 1,345 10,252 1,913 10,433 2,647 10,701 4,027 11,608 5,108 12,157 6,000 12,575
15.00 695 11,151 1,100 11,235 1,603 11,410 2,351 11,641 3,677 12,477 4,786 13,050 5,724 13,487
15.50 562 12,148 900 12,227 1,363 12,382 2,080 12,589 3,398 13,413 4,469 13,910 5,448 14,366
16.00 462 13,156 756 13,228 1,164 13,324 1,839 13,540 3,133 14,255 4,217 14,788 5,135 15,234
16.50 387 14,154 625 14,211 958 14,340 1,590 14,524 2,868 15,212 3,969 15,724 4,886 16,114
17.00 329 15,152 494 15,223 798 15,334 1,417 15,495 2,667 16,118 3,710 16,627 4,655 16,973
17.50 284 16,155 356 16,212 698 16,294 1,240 16,466 2,433 17,079 3,450 17,521 4,416 17,892
18.00 248 17,156 317 17,221 598 17,271 1,105 17,415 2,259 18,008 3,270 18,417 4,189 18,797
18.50 220 18,156 287 18,224 497 18,252 970 18,385 2,060 18,955 3,072 19,340 3,953 19,693
19.00 198 19,158 262 19,217 391 19,265 830 19,355 1,891 19,908 2,873 20,272 3,794 20,570
19.50 198 20,159 240 20,219 267 20,279 745 20,355 1,750 20,820 2,675 21,201 - -
ALH (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,836 101 5,851 119 - - 5,873 121 5,941 127 6,120 288 - -
2.80 5,636 111 5,649 133 - - 5,691 133 5,783 137 5,920 344 - -
2.90 5,436 127 5,452 147 - - 5,491 147 5,583 203 5,760 391 - -
3.00 5,236 143 5,252 164 - - 5,280 164 5,383 260 5,560 475 - -
3.10 5,036 164 5,053 184 - - 5,092 183 5,201 323 5,419 524 - -
3.20 4,836 188 4,853 207 - - 4,907 207 5,057 371 5,256 603 - -
3.30 4,636 216 4,651 234 - - 4,723 234 4,856 465 5,075 677 - -
3.40 4,436 248 4,455 266 - - 4,537 306 4,709 513 4,969 756 - -
3.50 4,236 288 4,251 304 - - 4,336 372 4,544 600 4,767 834 - -
3.60 4,036 335 4,051 347 - - 4,149 436 4,377 681 4,603 928 - -
3.70 3,836 388 3,857 396 - - 3,977 504 4,209 760 4,456 1,030 - -
3.80 3,636 448 3,657 452 3,727 528 3,789 592 4,041 845 4,309 1,134 4,560 1,343
3.90 3,436 514 3,456 517 3,524 602 3,601 681 3,891 947 4,161 1,226 4,415 1,430
4.00 3,231 587 3,261 605 3,345 678 3,427 769 3,739 1,051 4,012 1,339 4,287 1,532
4.10 3,036 665 3,060 693 3,153 773 3,251 858 3,568 1,153 3,881 1,422 4,139 1,652
4.20 2,836 743 2,855 782 2,973 870 3,073 965 3,413 1,278 3,749 1,542 4,069 1,759
4.30 2,636 823 2,667 871 2,792 966 2,958 1,071 3,257 1,382 3,617 1,648 3,900 1,885
4.40 2,431 903 2,484 975 2,623 1,078 2,762 1,178 3,175 1,496 3,484 1,763 3,789 2,000
4.50 2,231 982 2,276 1,079 2,438 1,204 2,630 1,300 3,036 1,621 3,369 1,908 3,657 2,157
4.60 2,031 1,074 2,098 1,194 2,310 1,317 2,480 1,409 2,896 1,764 3,253 2,039 3,605 2,283
4.70 1,824 1,166 1,922 1,322 2,119 1,456 2,311 1,547 2,774 1,889 3,136 2,164 3,452 2,390
4.80 1,606 1,282 1,757 1,450 1,974 1,582 2,175 1,671 2,670 2,033 3,019 2,293 3,339 2,536
4.90 1,399 1,410 1,602 1,590 1,827 1,722 2,038 1,834 2,506 2,177 2,900 2,454 3,244 2,686
5.00 1,283 1,600 1,476 1,742 1,698 1,874 1,919 1,996 2,381 2,320 2,802 2,598 3,150 2,813
5.25 1,024 2,120 1,188 2,142 1,391 2,275 1,617 2,409 2,131 2,721 2,550 2,975 2,930 3,209
5.50 825 2,620 931 2,634 1,122 2,706 1,373 2,818 1,901 3,114 2,337 3,375 2,706 3,578
5.75 638 3,121 726 3,133 891 3,174 1,151 3,288 1,689 3,537 2,143 3,769 2,523 3,989
6.00 486 3,627 548 3,636 727 3,676 947 3,758 1,496 3,976 1,969 4,203 2,359 4,404
6.25 376 4,127 404 4,140 566 4,164 802 4,218 1,324 4,418 1,792 4,628 2,171 4,802
6.50 297 4,633 329 4,637 471 4,649 654 4,689 1,176 4,868 1,636 5,051 2,002 5,271
6.75 242 5,123 276 5,147 383 5,163 540 5,173 1,024 5,319 1,476 5,504 1,854 5,658
7.00 202 5,624 236 5,641 299 5,657 420 5,664 901 5,799 1,340 5,895 1,729 6,101
7.25 172 6,124 207 6,143 211 6,160 345 6,167 807 6,268 1,231 6,401 1,604 6,583
7.50 150 6,625 183 6,644 187 6,651 268 6,657 676 6,747 1,120 6,880 1,475 7,019
7.75 131 7,125 166 7,147 168 7,152 180 7,169 617 7,235 1,006 7,335 1,371 7,467
8.00 118 7,633 151 7,639 154 7,664 170 7,671 516 7,717 923 7,852 - -
8.25 106 8,133 138 8,133 142 8,165 160 8,172 455 8,219 838 8,317 - -
8.50 98 8,628 129 8,640 134 8,656 153 8,663 393 8,708 750 8,807 - -
8.75 91 9,127 121 9,149 129 9,155 146 9,175 328 9,196 700 9,227 - -
9.00 91 9,627 113 9,641 123 9,647 141 9,651 258 9,679 648 9,709 - -
9.25 91 10,128 107 10,151 - - 135 10,176 175 10,196 554 10,212 - -
9.50 91 10,633 102 10,635 - - 131 10,665 168 10,679 500 10,697 - -
9.75 91 11,133 97 11,133 - - 126 11,179 163 11,196 444 11,245 - -
10.00 91 11,628 93 11,652 - - 123 11,665 158 11,679 385 11,745 - -
AMC (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 55,136 372 - - - - - - - - - - - -
30.00 53,127 372 - - - - - - - - - - - -
31.00 51,222 372 - - - - - - - - - - - -
32.00 49,150 372 - - - - - - - - - - - -
33.00 47,114 372 - - - - - - - - - - - -
34.00 45,029 372 - - - - 45,784 372 - - - - - -
35.00 43,239 372 - - - - 44,205 385 - - - - - -
36.00 41,123 372 - - - - 41,855 422 - - - - - -
37.00 39,088 372 - - - - 39,793 462 - - - - - -
38.00 37,100 372 - - - - 37,796 526 - - - - - -
39.00 35,013 372 - - - - 35,835 590 - - - - - -
40.00 33,078 372 - - - - 33,909 662 33,944 1,689 - - - -
41.00 31,080 372 - - - - 32,016 768 32,266 2,145 - - - -
42.00 29,067 372 29,695 473 29,981 686 30,120 867 30,458 2,616 31,299 4,193 31,999 5,486
43.00 26,988 470 27,732 557 28,081 782 28,250 1,202 28,728 3,287 29,782 4,931 30,593 6,251
44.00 25,039 645 25,731 723 26,134 1,105 26,375 1,641 27,005 3,942 28,199 5,697 30,023 7,099
45.00 22,943 888 23,196 954 23,543 1,436 24,030 2,222 25,218 4,722 26,824 6,518 28,632 8,057
46.00 20,943 1,252 21,231 1,392 21,691 2,052 22,246 2,806 23,622 5,536 25,424 7,456 27,237 8,996
47.00 18,943 1,766 19,290 1,948 19,866 2,683 20,514 3,561 22,067 6,475 23,973 8,415 25,959 9,967
48.00 16,945 2,432 17,400 2,648 18,082 3,490 18,838 4,467 20,569 7,468 22,674 9,459 24,685 11,069
49.00 14,945 3,205 15,570 3,466 16,362 4,458 17,222 5,451 19,149 8,563 21,382 10,554 23,429 12,125
50.00 12,941 4,015 13,775 4,413 14,721 5,571 15,668 6,551 17,780 9,678 20,115 11,675 22,301 13,228
52.50 7,808 6,455 9,706 7,652 10,971 8,791 12,089 9,734 14,508 12,866 16,958 14,762 19,204 16,348
55.00 4,789 11,128 6,173 11,720 7,732 12,556 9,052 13,296 11,823 16,169 14,367 18,209 16,689 19,740
57.50 2,750 16,161 3,502 16,376 5,117 16,844 6,457 17,370 9,479 19,924 12,226 21,560 14,510 22,962
60.00 1,335 21,161 1,858 21,161 3,191 21,404 4,406 21,722 7,406 23,931 10,344 25,410 12,514 26,650
62.50 681 26,161 879 26,161 1,914 26,161 2,894 26,161 5,692 28,827 8,542 30,084 10,920 31,308
65.00 392 31,161 658 31,161 1,189 31,161 1,839 31,161 4,314 33,048 6,985 34,579 9,338 35,096
67.50 372 36,161 521 36,161 782 36,161 1,268 36,161 3,261 37,605 5,630 38,887 7,920 39,818
70.00 372 41,161 429 41,161 649 41,161 869 41,161 2,375 42,213 4,609 43,406 6,648 44,157
72.50 372 46,161 372 46,161 552 46,161 743 46,161 1,810 46,984 3,641 48,017 5,599 48,687
75.00 372 51,161 372 51,161 481 51,161 647 51,161 1,314 52,079 2,938 52,385 4,628 53,274
77.50 372 56,161 372 56,161 425 56,161 573 56,161 943 56,161 2,399 56,161 3,924 57,427
80.00 372 61,161 372 61,161 383 61,161 516 61,161 868 61,161 1,842 61,161 3,248 61,161
ANA (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,865 61 5,932 61 6,013 61 6,091 69 6,265 272 6,380 426 6,504 647
55.00 5,364 61 5,435 61 5,522 65 5,607 111 5,808 377 5,943 557 6,107 792
57.50 4,863 61 4,941 67 5,036 109 5,129 188 5,346 517 5,504 722 5,723 988
60.00 4,363 88 4,447 117 4,553 193 4,657 296 4,938 671 5,107 909 5,351 1,183
62.50 3,862 152 3,897 216 3,976 308 4,178 436 4,524 865 4,720 1,105 5,001 1,402
65.00 3,362 264 3,410 349 3,518 466 3,650 614 4,081 1,079 4,378 1,336 4,666 1,628
67.50 2,862 432 2,935 529 3,081 665 3,238 828 3,717 1,313 4,040 1,584 4,330 1,876
70.00 2,359 637 2,476 751 2,665 911 2,844 1,083 3,373 1,582 3,717 1,856 4,116 2,149
72.50 1,848 867 2,044 1,024 2,274 1,190 2,478 1,359 3,049 1,874 3,414 2,147 3,829 2,442
75.00 1,365 1,154 1,654 1,327 1,929 1,505 2,163 1,648 2,708 2,182 3,078 2,458 3,501 2,740
77.50 1,039 1,528 1,297 1,726 1,584 1,876 1,821 2,015 2,471 2,481 2,863 2,737 3,309 3,048
80.00 778 2,046 986 2,148 1,290 2,274 1,554 2,427 2,211 2,820 2,572 3,136 3,073 3,408
82.50 560 2,556 745 2,605 1,038 2,698 1,310 2,787 1,945 3,193 2,384 3,494 2,848 3,752
85.00 370 3,058 556 3,079 823 3,142 1,088 3,207 1,732 3,572 2,137 3,880 2,597 4,131
87.50 236 3,558 400 3,566 648 3,602 893 3,644 1,533 4,049 1,956 4,262 2,402 4,511
90.00 152 4,058 282 4,060 508 4,042 725 4,075 1,357 4,440 1,779 4,682 2,226 4,898
92.50 101 4,558 195 4,558 381 4,525 587 4,548 1,196 4,870 1,640 5,096 2,054 5,320
95.00 71 5,058 130 5,058 289 5,017 471 5,043 1,060 5,304 1,484 5,517 1,897 5,745
97.50 61 5,558 85 5,558 211 5,521 371 5,516 937 5,745 1,321 5,945 1,780 6,131
100.00 61 6,058 61 6,058 156 6,023 292 6,020 821 6,200 1,189 6,400 1,640 6,549
102.50 61 6,558 61 6,558 105 6,525 230 6,524 716 6,650 1,071 6,814 1,514 7,012
105.00 61 7,058 61 7,058 81 7,027 179 7,026 624 7,117 962 7,264 1,395 7,416
107.50 61 7,558 61 7,558 61 7,517 146 7,517 545 7,584 866 7,720 1,284 7,846
110.00 61 8,058 61 8,058 61 8,018 115 8,018 474 8,076 779 8,194 - -
112.50 61 8,558 - - - - 93 8,525 409 8,560 - - - -
115.00 61 9,058 - - - - 73 9,025 356 9,034 - - - -
117.50 61 9,558 - - - - 61 9,533 308 9,524 - - - -
120.00 61 10,058 - - - - 61 10,034 268 10,016 - - - -
122.50 61 10,558 - - - - 61 10,535 - - - - - -
125.00 61 11,058 - - - - 61 11,035 - - - - - -
127.50 61 11,558 - - - - 61 11,536 - - - - - -
BCM (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,735 32 2,742 44 - - 2,748 64 2,764 85 2,782 104 - -
4.80 2,635 32 2,642 45 2,644 57 2,649 68 2,733 91 2,763 111 2,783 127
4.90 2,535 32 2,542 48 2,544 61 2,549 72 2,602 97 2,630 117 2,651 171
5.00 2,435 32 2,442 51 2,444 64 2,449 75 2,487 103 2,514 159 2,537 205
5.25 2,185 35 2,192 60 2,194 76 2,199 91 2,240 154 2,270 206 2,312 276
5.50 1,935 47 1,942 73 1,944 89 1,964 107 2,012 202 2,045 294 2,070 360
5.75 1,685 65 1,692 93 1,694 111 1,727 162 1,778 274 1,845 392 1,867 467
6.00 1,435 96 1,442 137 1,455 172 1,486 240 1,531 377 1,643 499 1,715 582
6.25 1,185 150 1,192 229 1,214 278 1,227 336 1,296 498 1,448 624 1,555 704
6.50 933 236 953 339 961 395 993 481 1,138 634 1,265 760 1,377 848
6.75 680 347 713 509 738 570 794 642 974 782 1,113 919 1,236 1,004
7.00 453 495 498 721 545 766 620 816 839 946 987 1,082 1,114 1,173
7.25 317 740 339 940 388 966 485 1,016 702 1,139 861 1,262 993 1,339
7.50 216 990 227 1,184 271 1,193 375 1,244 588 1,341 744 1,453 883 1,526
7.75 144 1,241 144 1,425 190 1,425 270 1,464 493 1,544 650 1,659 786 1,720
8.00 100 1,494 105 1,688 132 1,685 221 1,701 409 1,744 572 1,868 702 1,931
8.25 73 1,742 89 1,937 115 1,937 175 1,937 333 1,934 492 2,085 618 2,147
8.50 57 1,992 79 2,190 101 2,190 124 2,190 268 2,179 426 2,293 532 2,373
8.75 47 2,248 72 2,443 92 2,443 112 2,443 229 2,432 369 2,513 490 2,583
9.00 39 2,498 65 2,697 85 2,697 103 2,697 145 2,686 312 2,702 415 2,799
9.25 33 2,748 61 2,945 79 2,945 96 2,945 135 2,934 244 2,924 382 3,030
9.50 32 2,996 - - - - 88 3,199 127 3,188 202 3,178 - -
9.75 32 3,246 - - - - 83 3,452 - - - - - -
BEA (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,455 16 - - - - - - - - - - - -
8.00 1,405 16 - - - - - - - - - - - -
8.25 1,355 16 - - - - 1,367 16 - - - - - -
8.50 1,305 16 - - - - 1,317 17 1,325 25 - - - -
8.75 1,255 16 - - - - 1,266 19 1,277 27 - - - -
9.00 1,205 16 - - - - 1,216 20 1,228 29 - - - -
9.25 1,155 19 1,159 23 1,163 23 1,167 21 1,178 32 1,178 57 1,177 91
9.50 1,105 21 1,109 25 1,113 25 1,117 25 1,129 36 1,129 73 1,126 109
9.75 1,055 25 1,059 29 1,063 29 1,069 29 1,077 50 1,077 91 1,079 123
10.00 1,005 31 1,009 35 1,014 35 1,019 33 1,028 69 1,028 104 1,039 144
10.50 905 45 910 48 914 48 919 48 937 96 942 141 961 185
11.00 805 67 810 68 814 68 821 71 847 136 860 186 882 230
11.50 705 97 710 97 716 99 727 105 757 183 781 233 807 282
12.00 605 135 610 135 621 138 637 145 672 238 695 285 732 336
12.50 505 174 511 176 526 186 548 195 591 298 619 346 664 399
13.00 405 214 413 224 438 240 466 253 516 365 551 412 601 464
13.50 301 263 316 284 350 302 385 320 452 438 493 482 551 524
14.00 228 371 246 369 272 385 314 402 388 516 435 555 495 597
14.50 188 472 194 471 215 479 251 493 329 604 381 641 446 673
15.00 148 572 152 572 166 573 195 582 276 689 331 723 399 757
15.50 111 672 115 672 128 673 152 676 229 772 288 799 360 845
16.00 81 772 87 775 94 778 113 781 187 866 248 887 320 930
16.50 60 870 65 875 68 881 89 885 157 955 212 964 286 1,015
17.00 45 971 52 977 53 983 63 987 128 1,043 182 1,068 254 1,104
17.50 36 1,071 41 1,077 43 1,083 44 1,087 103 1,134 159 1,159 224 1,193
18.00 28 1,171 35 1,179 36 1,184 40 1,187 83 1,234 137 1,249 199 1,281
18.50 23 1,271 29 1,278 29 1,284 36 1,287 71 1,333 115 1,342 176 1,371
19.00 20 1,371 25 1,378 27 1,385 32 1,388 57 1,435 99 1,431 159 1,462
19.50 16 1,472 21 1,479 24 1,485 29 1,488 40 1,533 88 1,531 141 1,553
20.00 16 1,571 20 1,580 23 1,585 28 1,589 37 1,631 68 1,630 - -
21.00 16 1,772 16 1,780 20 1,785 24 1,789 33 1,829 53 1,828 - -
BIU (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 12,735 113 - - - - - - 12,776 113 - - - - - -
43.00 - - 12,586 113 - - - - - - 12,627 113 - - - - - -
44.00 - - 12,436 113 - - - - - - 12,486 113 - - - - - -
45.00 - - 12,286 113 - - - - - - 12,329 113 - - - - - -
46.00 - - 12,136 113 - - - - - - 12,180 113 - - - - - -
47.00 - - 11,986 113 - - - - - - 12,039 113 - - - - - -
48.00 - - 11,836 113 - - - - - - 11,895 113 - - - - - -
49.00 - - 11,686 113 - - - - - - 11,733 113 - - - - - -
50.00 - - 11,536 113 - - - - - - 11,593 113 - - - - - -
52.50 - - 11,161 113 - - - - - - 11,226 113 - - - - - -
55.00 - - 10,786 113 - - - - - - 10,860 113 11,021 315 11,253 592 - -
57.50 - - 10,411 113 - - 10,430 113 10,451 113 10,492 113 10,688 391 10,950 698 11,219 985
60.00 - - 10,037 113 - - 10,058 113 10,073 113 10,125 147 10,360 482 10,649 821 10,944 1,122
62.50 - - 9,662 113 - - 9,681 113 9,716 113 9,766 200 10,038 572 10,357 937 10,673 1,274
65.00 - - 9,287 113 - - 9,307 113 9,342 113 9,412 252 9,720 686 10,070 1,080 10,412 1,427
67.50 - - 8,912 113 - - 8,937 113 8,978 154 9,065 314 9,412 800 9,790 1,228 10,156 1,578
70.00 - - 8,537 113 - - 8,559 113 8,618 216 8,720 392 9,110 930 9,520 1,375 9,906 1,762
72.50 - - 8,162 113 - - 8,187 134 8,261 267 8,378 485 8,815 1,071 9,254 1,540 9,663 1,943
75.00 - - 7,787 149 - - 7,818 169 7,907 352 8,044 594 8,526 1,211 8,996 1,717 9,428 2,121
77.50 - - 7,412 197 - - 7,447 234 7,556 441 7,717 710 8,244 1,378 8,743 1,890 9,197 2,309
80.00 - - 7,037 258 - - 7,082 306 7,215 540 7,396 850 7,971 1,567 8,501 2,068 8,971 2,519
82.50 - - 6,662 340 - - 6,721 402 6,877 667 7,067 994 7,703 1,734 8,258 2,300 8,752 2,728
85.00 - - 6,287 441 - - 6,319 507 6,546 809 6,734 1,160 7,442 1,930 8,026 2,506 8,539 2,971
87.50 5,909 550 5,912 561 5,915 564 5,945 632 6,223 970 6,389 1,325 7,189 2,131 7,800 2,712 8,329 3,173
90.00 5,534 695 5,537 698 5,540 699 5,615 767 5,908 1,131 6,100 1,515 6,942 2,331 7,578 2,920 8,126 3,410
92.50 5,159 844 5,162 844 5,167 846 5,313 916 5,600 1,328 5,826 1,714 6,701 2,542 7,362 3,156 7,929 3,652
95.00 4,785 995 4,787 995 4,792 998 4,977 1,078 5,303 1,517 5,554 1,917 6,469 2,773 7,153 3,393 7,736 3,870
97.50 4,410 1,143 4,412 1,145 4,418 1,153 4,649 1,254 5,011 1,739 5,363 2,143 6,243 2,989 6,948 3,582 7,547 4,063
100.00 4,034 1,294 4,036 1,299 4,045 1,314 4,328 1,444 4,729 1,961 5,106 2,364 5,939 3,226 6,750 3,844 7,364 4,299
102.50 3,658 1,446 3,659 1,459 3,673 1,487 4,018 1,685 4,475 2,204 4,856 2,608 5,803 3,473 6,556 4,085 7,145 4,501
105.00 3,277 1,605 3,277 1,632 3,303 1,675 3,732 1,936 4,206 2,455 4,608 2,847 5,591 3,712 6,347 4,337 6,968 4,827
107.50 2,891 1,783 2,892 1,827 2,933 1,883 3,432 2,217 3,945 2,712 4,370 3,085 5,388 3,952 6,164 4,587 6,798 5,049
110.00 2,485 1,992 2,505 2,050 2,576 2,117 3,142 2,491 3,688 2,987 4,140 3,338 5,168 4,195 5,972 4,837 6,634 5,363
112.50 2,134 2,243 2,194 2,307 2,262 2,377 2,874 2,787 3,439 3,245 3,919 3,622 4,984 4,479 5,793 5,110 6,474 5,594
115.00 1,905 2,638 1,958 2,638 2,028 2,672 2,611 3,088 3,208 3,549 3,721 3,890 4,804 4,739 5,629 5,371 6,311 5,874
117.50 1,715 3,034 1,754 3,031 1,811 3,047 2,368 3,406 2,997 3,822 3,510 4,189 4,632 5,015 5,475 5,642 6,170 6,141
120.00 1,545 3,429 1,572 3,415 1,617 3,425 2,148 3,726 2,808 4,118 3,319 4,479 4,463 5,303 5,335 5,932 6,027 6,440
122.50 1,386 3,808 1,402 3,797 1,436 3,802 1,930 4,054 2,605 4,431 3,139 4,750 4,290 5,605 5,175 6,260 5,885 6,681
125.00 1,234 4,184 1,243 4,181 1,267 4,180 1,738 4,427 2,438 4,746 2,996 5,112 4,151 5,913 5,040 6,513 5,746 6,956
127.50 1,084 4,559 1,089 4,555 1,109 4,556 1,555 4,730 2,262 5,045 2,814 5,429 3,985 6,217 4,898 6,713 5,611 7,231
130.00 935 4,934 940 4,930 959 4,931 1,395 5,133 2,089 5,438 2,651 5,755 3,844 6,514 4,759 7,013 5,492 7,507
132.50 787 5,309 796 5,309 818 5,309 1,236 5,488 1,939 5,782 2,499 5,956 3,725 6,817 4,616 7,310 5,360 7,791
135.00 646 5,684 666 5,684 689 5,684 1,091 5,849 1,790 6,112 2,350 6,385 3,588 7,115 4,504 7,603 5,251 8,093
137.50 518 6,059 550 6,052 574 6,066 963 6,203 1,649 6,400 2,209 6,733 3,450 7,437 4,383 7,895 5,125 8,389
140.00 409 6,434 455 6,428 - - 843 6,555 1,517 6,805 2,074 7,064 3,316 7,732 4,255 8,189 5,013 8,685
142.50 319 6,809 373 6,803 - - 739 6,971 1,395 7,163 1,945 7,406 3,186 8,046 4,130 8,483 4,907 8,983
145.00 247 7,184 308 7,179 - - 641 7,296 1,278 7,508 1,820 7,753 3,061 8,377 4,007 8,955 4,795 9,281
147.50 - - 256 7,559 - - 555 7,641 1,170 7,860 1,706 8,097 2,941 8,713 3,845 9,104 4,677 9,576
150.00 - - 214 7,934 - - 483 8,036 1,072 8,261 1,582 8,453 2,825 8,870 3,730 9,416 4,512 9,870
152.50 - - 181 8,307 - - 418 8,411 982 8,514 1,481 8,809 2,683 9,196 3,661 9,728 4,401 10,178
155.00 - - 153 8,682 - - 366 8,786 895 8,891 1,385 9,158 2,578 9,520 3,512 10,038 4,297 10,494
157.50 - - 131 9,057 - - 310 9,161 820 9,237 1,293 9,501 2,474 9,844 3,408 10,347 4,193 10,810
160.00 - - 113 9,434 - - 270 9,434 736 9,615 1,210 9,835 2,375 10,167 3,306 10,656 4,092 11,125
162.50 - - 113 9,809 - - 229 9,809 676 9,870 1,129 10,124 2,280 10,686 3,210 10,980 3,995 11,436
165.00 - - 113 10,184 - - 179 10,184 614 10,184 1,052 10,353 2,188 10,827 3,114 11,308 3,900 11,748
167.50 - - 113 10,558 - - 167 10,662 557 10,738 980 10,815 2,101 11,344 3,019 11,633 3,807 12,060
170.00 - - 113 10,933 - - 158 11,037 509 11,113 924 11,187 2,016 11,501 2,931 11,959 3,715 12,372
172.50 - - 113 11,308 - - 149 11,412 458 11,488 854 11,560 1,935 11,837 2,844 12,284 3,627 12,687
175.00 - - 113 11,684 - - 141 11,684 417 11,684 794 11,777 1,856 12,175 2,760 12,611 3,540 13,017
177.50 - - 113 12,058 - - 133 12,162 373 12,238 740 12,306 1,780 12,512 2,677 12,936 3,457 13,346
180.00 - - 113 12,434 - - 126 12,434 345 12,434 692 12,434 1,710 12,852 2,598 13,262 3,374 13,673
182.50 - - 113 12,809 - - 121 12,809 - - 642 12,809 1,641 13,199 2,521 13,597 - -
185.00 - - 113 13,185 - - 115 13,287 - - 599 13,429 1,570 13,622 2,444 13,937 - -
187.50 - - 113 13,559 - - 113 13,559 - - 554 13,559 1,507 13,897 2,372 14,274 - -
190.00 - - 113 13,936 - - 113 14,037 - - 519 14,179 1,446 14,370 2,303 14,614 - -
192.50 - - 113 14,309 - - 113 14,309 - - 483 14,309 1,388 14,590 2,235 14,952 - -
195.00 - - 113 14,684 - - 113 14,684 - - 447 14,684 1,329 14,940 2,169 15,293 - -
197.50 - - 113 15,061 - - 113 15,161 - - 407 15,303 1,274 15,491 2,105 15,674 - -
200.00 - - 113 15,436 - - 113 15,536 - - 381 15,677 1,223 15,864 2,040 16,044 - -
205.00 - - 113 16,184 - - 113 16,184 - - 346 16,184 1,128 16,184 - - - -
210.00 - - 113 16,934 - - 113 16,934 - - 291 16,934 1,034 16,934 - - - -
215.00 - - 113 17,684 - - 113 17,684 - - 254 17,684 949 17,684 - - - -
220.00 - - 113 18,436 - - 113 18,533 - - 214 18,665 876 18,850 - - - -
BLI (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 7,559 75 - - - - - - - - - - - -
87.50 7,409 75 - - - - - - - - - - - -
90.00 7,259 75 - - - - - - - - - - - -
92.50 7,109 75 - - - - - - - - - - - -
95.00 6,959 75 - - - - - - - - - - - -
97.50 6,809 75 - - - - - - - - - - - -
100.00 6,660 75 - - - - - - - - - - - -
102.50 6,510 75 - - - - - - - - - - - -
105.00 6,360 75 - - - - - - - - - - - -
107.50 6,210 75 - - - - - - - - - - - -
110.00 6,060 75 - - - - - - - - - - - -
112.50 5,910 75 - - - - - - - - - - - -
115.00 5,760 75 - - - - - - - - - - - -
117.50 5,610 75 - - - - - - - - - - - -
120.00 5,460 75 - - - - 5,580 333 - - - - - -
122.50 5,310 79 - - - - 5,465 374 - - - - - -
125.00 5,160 93 - - - - 5,334 414 - - - - - -
127.50 5,009 112 - - - - 5,188 461 - - - - - -
130.00 4,859 133 - - - - 5,052 513 - - - - - -
132.50 4,709 160 - - - - 4,933 565 - - - - - -
135.00 4,559 190 - - - - 4,783 615 - - - - - -
137.50 4,410 225 - - - - 4,669 678 - - - - - -
140.00 4,260 266 - - - - 4,599 742 - - - - - -
142.50 4,110 311 - - - - 4,398 803 - - - - - -
145.00 3,960 362 - - - - 4,299 865 - - - - - -
147.50 3,806 415 - - - - 4,243 941 - - - - - -
150.00 3,660 472 - - 3,888 759 4,058 1,015 4,591 1,570 - - - -
152.50 3,509 531 - - 3,767 835 3,951 1,089 4,483 1,656 - - - -
155.00 3,359 591 - - 3,652 920 3,839 1,164 4,388 1,746 - - - -
157.50 3,210 651 - - 3,520 994 3,717 1,247 4,294 1,846 - - - -
160.00 3,060 711 3,177 829 3,405 1,081 3,649 1,327 4,252 1,930 4,696 2,321 5,089 2,614
162.50 2,902 772 3,044 903 3,326 1,167 3,503 1,439 4,110 2,009 4,615 2,412 5,010 2,707
165.00 2,758 834 2,913 981 3,205 1,253 3,393 1,527 4,041 2,069 4,533 2,490 4,934 2,812
167.50 2,606 898 2,784 1,062 3,061 1,340 3,286 1,612 3,956 2,173 4,454 2,583 4,864 2,889
170.00 2,453 964 2,657 1,148 2,988 1,439 3,179 1,710 3,856 2,277 4,369 2,683 4,795 2,987
172.50 2,299 1,034 2,534 1,236 2,845 1,539 3,117 1,809 3,770 2,381 4,300 2,781 4,699 3,086
175.00 2,145 1,108 2,413 1,326 2,767 1,637 3,035 1,911 3,682 2,474 4,225 2,882 4,630 3,188
177.50 1,989 1,187 2,295 1,423 2,646 1,735 2,896 2,001 3,620 2,571 4,182 2,981 4,573 3,290
180.00 1,832 1,272 2,159 1,520 2,512 1,842 2,806 2,094 3,520 2,671 4,091 3,083 4,501 3,397
182.50 1,673 1,364 2,045 1,623 2,423 1,949 2,718 2,204 3,465 2,772 4,008 3,186 4,432 3,503
185.00 1,557 1,464 1,937 1,728 2,327 2,063 2,645 2,318 3,374 2,874 3,939 3,290 4,367 3,610
187.50 1,454 1,571 1,831 1,846 2,234 2,165 2,559 2,422 3,300 2,984 3,882 3,389 4,318 3,710
190.00 1,360 1,687 1,730 1,965 2,143 2,276 2,475 2,525 3,228 3,091 3,799 3,489 4,243 3,825
192.50 1,271 1,825 1,632 2,096 2,056 2,391 2,394 2,627 3,156 3,199 3,733 3,598 4,197 3,917
195.00 1,188 1,984 1,538 2,223 1,972 2,511 2,307 2,747 3,087 3,307 3,669 3,706 4,137 4,013
197.50 1,110 2,142 1,446 2,330 1,890 2,618 2,236 2,877 3,020 3,397 3,604 3,805 4,078 4,126
200.00 1,037 2,292 1,358 2,464 1,811 2,761 2,160 2,990 2,952 3,541 3,543 3,944 4,019 4,240
205.00 903 2,607 1,194 2,729 1,661 3,017 2,015 3,234 2,825 3,760 3,422 4,179 3,904 4,481
210.00 775 2,911 1,042 3,005 1,520 3,223 1,882 3,463 2,705 3,965 3,308 4,393 3,791 4,710
215.00 654 3,212 907 3,309 1,388 3,529 1,763 3,724 2,578 4,240 3,205 4,618 3,667 4,915
220.00 539 3,513 786 3,584 1,266 3,734 1,643 3,984 2,461 4,456 3,078 4,842 3,564 5,137
225.00 428 3,801 681 3,882 1,157 4,048 1,540 4,192 2,368 4,718 2,973 5,095 3,464 5,377
230.00 337 4,113 591 4,179 1,060 4,324 1,432 4,523 2,263 4,961 2,874 5,349 3,370 5,632
235.00 263 4,413 513 4,474 963 4,581 1,330 4,766 2,172 5,200 2,803 5,548 3,277 5,875
240.00 206 4,705 438 4,764 873 4,858 1,235 5,033 2,064 5,484 2,682 5,811 3,208 6,128
245.00 162 5,013 371 5,017 788 5,143 1,146 5,332 1,971 5,736 2,599 6,055 3,122 6,352
250.00 129 5,313 315 5,356 712 5,441 1,062 5,604 1,904 5,987 2,513 6,359 3,039 6,610
255.00 104 5,606 264 5,649 643 5,709 984 5,869 1,797 6,245 2,429 6,568 2,957 6,839
260.00 84 5,913 222 5,946 579 5,995 911 6,141 1,716 6,514 2,352 6,854 2,880 7,096
265.00 75 6,207 186 6,250 521 6,305 842 6,430 1,638 6,756 2,278 7,084 2,785 7,356
270.00 75 6,507 153 6,557 469 6,605 780 6,703 1,565 7,054 2,200 7,354 - -
275.00 75 6,807 127 6,850 420 6,909 720 6,980 1,493 7,317 2,135 7,604 - -
280.00 75 7,107 105 7,144 377 7,189 666 7,221 1,425 7,573 2,063 7,870 - -
285.00 75 7,408 87 7,453 337 7,471 615 7,527 1,361 7,847 2,002 8,141 - -
290.00 75 7,709 76 7,766 301 7,793 567 7,830 1,298 8,128 1,934 8,411 - -
295.00 75 8,009 76 8,066 271 8,090 525 8,120 1,240 8,383 1,870 8,678 - -
300.00 75 8,310 75 8,364 241 8,387 483 8,412 1,183 8,675 1,807 8,945 - -
310.00 75 8,909 75 8,966 192 8,986 411 9,013 1,078 9,234 1,662 9,486 - -
320.00 75 9,510 75 9,549 152 9,589 349 9,613 983 9,782 1,553 10,026 - -
330.00 75 10,111 75 10,166 120 10,190 295 10,212 896 10,367 1,452 10,579 - -
340.00 75 10,710 75 10,770 98 10,794 251 10,815 816 10,926 1,358 11,138 - -
350.00 75 11,311 75 11,374 - - 212 11,421 744 11,510 1,272 11,694 - -
360.00 75 11,910 - - - - 180 11,982 - - - - - -
370.00 75 12,511 - - - - 154 12,584 - - - - - -
BOC (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,875 87 - - - - - - - - - - - -
19.50 12,625 87 - - - - - - - - - - - -
20.00 12,375 87 - - - - - - - - - - - -
21.00 11,875 87 - - - - - - - - - - - -
22.00 11,375 87 - - - - - - - - - - - -
23.00 10,876 87 - - - - - - - - - - - -
24.00 10,376 87 - - - - 10,454 87 - - - - - -
25.00 9,876 87 - - - - 9,959 87 - - - - - -
26.00 9,376 87 - - - - 9,467 87 9,472 96 - - - -
27.00 8,876 87 - - - - 8,964 87 8,964 112 - - - -
28.00 8,376 87 - - - - 8,469 87 8,473 166 8,481 344 - -
29.00 7,876 87 - - - - 7,978 88 7,985 240 7,997 437 - -
30.00 7,376 87 7,409 87 - - 7,486 104 7,494 345 7,529 567 - -
31.00 6,878 87 6,913 95 6,943 98 6,995 118 7,017 451 7,077 713 7,192 932
32.00 6,378 104 6,413 124 6,452 124 6,511 177 6,538 598 6,627 871 6,787 1,112
33.00 5,878 147 5,913 165 5,959 190 6,025 283 6,081 753 6,195 1,060 6,383 1,309
34.00 5,378 208 5,418 224 5,472 266 5,558 381 5,623 941 5,787 1,262 6,009 1,528
35.00 4,878 301 4,923 312 4,995 396 5,099 539 5,191 1,159 5,389 1,490 5,645 1,759
36.00 4,378 434 4,430 464 4,522 538 4,647 716 4,774 1,387 5,010 1,730 5,305 2,011
37.00 3,878 608 3,944 649 4,066 729 4,214 930 4,373 1,652 4,657 2,000 4,977 2,280
38.00 3,379 804 3,467 859 3,621 946 3,797 1,177 3,990 1,932 4,308 2,278 4,659 2,555
39.00 2,876 1,007 3,002 1,103 3,195 1,232 3,401 1,454 3,630 2,238 3,990 2,586 4,367 2,862
40.00 2,372 1,225 2,536 1,383 2,763 1,550 2,984 1,772 3,291 2,565 3,680 2,897 4,069 3,168
41.00 1,839 1,498 2,117 1,700 2,387 1,904 2,636 2,116 2,963 2,902 3,396 3,233 3,807 3,501
42.00 1,463 1,889 1,730 2,087 2,037 2,292 2,307 2,483 2,676 3,267 3,129 3,572 3,548 3,841
43.00 1,200 2,415 1,394 2,531 1,714 2,704 2,005 2,870 2,391 3,640 2,865 3,943 3,296 4,182
44.00 982 2,931 1,131 2,977 1,426 3,105 1,728 3,243 2,141 4,030 2,634 4,315 3,078 4,558
45.00 784 3,433 904 3,453 1,175 3,550 1,479 3,666 1,904 4,430 2,400 4,698 2,853 4,925
46.00 596 3,933 707 3,941 949 4,007 1,253 4,101 1,695 4,851 2,201 5,099 2,647 5,308
47.00 441 4,433 548 4,434 766 4,475 1,055 4,550 1,492 5,269 2,010 5,496 2,457 5,708
48.00 324 4,933 416 4,933 609 5,027 883 5,057 1,326 5,707 1,819 5,917 2,269 6,107
49.00 241 5,433 303 5,493 486 5,529 732 5,558 1,155 6,147 1,661 6,343 2,099 6,521
50.00 184 5,933 216 5,933 371 6,043 597 6,073 1,024 6,599 1,507 6,774 1,942 6,945
52.50 102 7,183 131 7,183 156 7,183 361 7,183 731 7,749 1,176 7,881 1,582 8,023
55.00 87 8,433 88 8,433 122 8,433 201 8,433 499 8,934 903 9,032 1,275 9,132
57.50 87 9,683 87 9,683 100 9,683 130 9,683 354 10,133 694 10,211 1,035 10,292
60.00 87 10,933 87 10,933 87 10,933 110 10,933 243 11,356 522 11,403 833 11,455
BOM (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
140.00 9,471 1,427 9,686 1,625 10,107 2,104 10,601 2,770 12,040 4,278 13,181 5,330 14,098 6,103
142.50 8,971 1,627 9,224 1,832 9,688 2,352 10,214 3,012 11,713 4,573 12,885 5,628 13,821 6,397
145.00 8,472 1,826 8,768 2,058 9,278 2,596 9,838 3,285 11,392 4,867 12,594 5,918 13,549 6,692
147.50 7,971 2,026 8,320 2,302 8,878 2,914 9,468 3,614 11,078 5,178 12,308 6,180 13,281 6,934
150.00 7,470 2,229 7,880 2,552 8,482 3,205 9,105 3,892 10,769 5,441 12,028 6,463 13,021 7,204
152.50 6,966 2,437 7,447 2,820 8,100 3,493 8,752 4,191 10,468 5,735 11,754 6,777 12,763 7,531
155.00 6,460 2,654 7,025 3,091 7,725 3,829 8,406 4,499 10,175 6,041 11,486 7,088 12,511 7,840
157.50 5,948 2,879 6,614 3,397 7,360 4,123 8,070 4,807 9,887 6,365 11,222 7,397 12,264 8,152
160.00 5,429 3,126 6,213 3,708 7,004 4,447 7,745 5,132 9,605 6,672 10,964 7,714 12,021 8,486
162.50 4,902 3,397 5,823 4,045 6,710 4,802 7,482 5,445 9,331 6,994 10,712 8,042 11,784 8,801
165.00 4,375 3,700 5,394 4,425 6,347 5,148 7,133 5,801 9,141 7,319 10,464 8,388 11,551 9,150
167.50 3,985 4,044 5,032 4,831 5,995 5,508 6,816 6,163 8,877 7,679 10,302 8,725 11,452 9,511
170.00 3,677 4,427 4,683 5,147 5,678 5,889 6,520 6,508 8,618 8,022 10,064 9,053 11,202 9,815
172.50 3,369 4,962 4,349 5,661 5,371 6,261 6,235 6,872 8,327 8,380 9,828 9,409 10,982 10,159
175.00 3,105 5,490 4,030 6,028 5,077 6,656 5,959 7,249 8,063 8,739 9,634 9,772 10,764 10,521
177.50 2,863 6,012 3,723 6,470 4,791 7,049 5,692 7,645 7,836 9,117 9,409 10,203 10,562 10,988
180.00 2,635 6,526 3,433 6,909 4,518 7,486 5,436 8,038 7,604 9,421 9,193 10,567 10,355 11,355
182.50 2,418 7,036 3,157 7,356 4,303 7,894 5,188 8,432 7,383 9,870 8,952 10,924 10,141 11,659
185.00 2,207 7,541 2,894 7,814 4,035 8,308 4,965 8,843 7,173 10,259 8,744 11,280 9,953 12,009
187.50 2,003 8,043 2,651 8,269 3,820 8,746 4,733 9,254 6,920 10,648 8,460 11,636 9,643 12,440
190.00 1,802 8,544 2,419 8,737 3,560 9,179 4,497 9,665 6,711 11,038 8,260 12,030 9,529 12,799
192.50 1,603 9,044 2,216 9,208 3,340 9,612 4,282 10,090 6,506 11,421 8,065 12,425 9,263 13,160
195.00 1,414 9,544 2,025 9,675 3,132 10,056 4,076 10,502 6,308 11,802 7,874 12,819 9,078 13,554
197.50 1,236 10,044 1,834 10,157 2,936 10,508 3,876 10,937 6,114 12,195 7,690 13,207 8,898 13,952
200.00 1,071 10,544 1,659 10,636 2,746 10,960 3,685 11,352 5,928 12,610 7,506 13,592 8,720 14,347
205.00 796 11,544 1,350 11,604 2,399 11,871 3,324 12,189 5,566 13,439 7,155 14,363 8,377 15,125
210.00 589 12,544 1,090 12,579 2,087 12,802 2,995 13,183 5,227 14,256 6,816 15,168 8,045 15,904
215.00 439 13,544 866 13,563 1,813 13,741 2,692 14,047 4,902 15,087 6,496 15,998 7,728 16,686
220.00 333 14,544 694 14,554 1,567 14,695 2,416 14,954 4,597 15,957 6,191 16,825 7,425 17,508
225.00 256 15,544 545 15,544 1,347 15,651 2,164 15,883 4,311 16,821 5,897 17,653 7,131 18,337
230.00 202 16,544 428 16,544 1,160 16,623 1,935 16,814 4,042 17,689 5,616 18,483 6,850 19,169
235.00 202 17,544 319 17,544 993 17,593 1,731 17,765 3,787 18,567 5,349 19,346 6,581 20,003
240.00 202 18,544 244 18,544 849 18,575 1,546 18,717 3,548 19,469 5,094 20,219 - -
245.00 202 19,544 204 19,544 727 19,544 1,376 19,672 3,320 20,375 4,855 21,091 - -
250.00 202 20,544 202 20,544 619 20,544 1,225 20,645 3,110 21,279 4,620 21,964 - -
255.00 202 21,544 202 21,544 518 21,544 1,089 21,617 2,909 22,185 4,400 22,832 - -
260.00 202 22,544 202 22,544 436 22,544 963 22,544 2,723 23,118 4,192 23,731 - -
265.00 202 23,544 202 23,544 367 23,544 856 23,544 2,548 24,053 3,992 24,641 - -
BUD (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,821 37 2,833 43 2,840 61 2,840 69 2,840 119 2,843 205 2,845 278
5.00 2,721 37 2,733 45 2,740 65 2,740 73 2,740 152 2,741 232 2,744 302
5.25 2,471 45 2,484 55 2,491 84 2,490 119 2,490 213 2,491 304 2,491 402
5.50 2,223 60 2,234 69 2,246 135 2,241 165 2,241 309 2,243 393 2,241 493
5.75 1,973 83 1,985 92 1,996 193 1,996 251 1,993 397 2,012 503 2,066 612
6.00 1,723 120 1,739 125 1,749 294 1,759 352 1,765 519 1,801 631 1,879 737
6.25 1,473 177 1,487 180 1,513 407 1,523 473 1,554 649 1,605 764 1,688 873
6.50 1,223 261 1,247 277 1,287 557 1,291 627 1,343 798 1,429 919 1,545 1,013
6.75 973 359 1,013 389 1,071 742 1,088 803 1,145 962 1,260 1,076 1,382 1,165
7.00 716 465 782 531 861 936 880 990 984 1,130 1,129 1,230 1,275 1,318
7.25 498 657 584 704 678 1,159 718 1,202 836 1,326 988 1,415 1,149 1,499
7.50 381 920 439 939 533 1,377 573 1,424 699 1,529 876 1,611 1,039 1,702
7.75 282 1,170 317 1,183 409 1,607 439 1,644 598 1,733 778 1,812 939 1,893
8.00 201 1,420 227 1,429 290 1,871 342 1,895 504 1,961 677 2,027 844 2,096
8.25 145 1,670 157 1,670 222 2,115 235 2,125 419 2,191 583 2,247 750 2,310
8.50 108 1,918 121 1,937 150 2,368 190 2,383 354 2,422 523 2,459 672 2,527
8.75 84 2,168 99 2,189 100 2,611 147 2,619 298 2,656 446 2,692 601 2,739
9.00 68 2,417 81 2,440 89 2,861 100 2,869 245 2,896 397 2,922 545 2,958
9.25 56 2,667 71 2,691 83 3,111 89 3,119 212 3,137 352 3,161 489 3,188
9.50 48 2,919 64 2,941 75 3,362 83 3,369 176 3,387 301 3,401 424 3,427
9.75 43 3,170 59 3,193 68 3,612 77 3,619 139 3,636 250 3,651 383 3,663
10.00 37 3,419 55 3,443 65 3,863 73 3,869 96 3,886 215 3,901 352 3,913
10.50 37 3,919 49 3,945 59 4,355 64 4,370 88 4,387 147 4,402 278 4,413
11.00 37 4,421 44 4,447 53 4,855 61 4,861 80 4,877 99 4,888 - -
11.50 37 4,921 - - - - 56 5,361 75 5,377 - - - -
12.00 37 5,421 - - - - 52 5,861 71 5,877 - - - -
12.50 37 5,921 - - - - - - - - - - - -
13.00 37 6,423 - - - - - - - - - - - -
13.50 37 6,926 - - - - - - - - - - - -
14.00 37 7,421 - - - - - - - - - - - -
BYA (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 78,750 968 - -
68.33 76,241 968 - -
69.99 73,759 968 - -
71.66 71,238 968 - -
73.33 68,730 1,129 - -
74.99 66,243 1,383 - -
76.66 63,736 1,700 - -
78.33 61,241 2,091 - -
79.99 58,742 2,565 - -
81.66 56,250 3,137 - -
83.33 53,743 3,818 - -
84.99 51,258 4,595 - -
86.66 48,716 5,469 - -
88.32 46,237 6,427 - -
89.99 43,748 7,409 - -
91.66 41,231 8,429 - -
93.32 38,725 9,475 - -
94.99 36,192 10,554 - -
96.66 33,649 11,689 - -
98.32 31,107 12,882 - -
99.99 28,550 14,151 37,341 22,519
103.32 23,434 16,947 33,539 25,932
106.66 19,807 20,316 30,458 29,513
109.99 16,671 24,266 27,626 33,416
113.32 13,926 29,143 24,935 37,302
116.66 11,503 34,258 22,417 41,122
119.99 9,340 39,415 20,027 45,500
123.32 7,364 44,464 17,872 49,562
126.65 5,584 49,480 15,897 54,146
129.99 4,022 54,406 14,099 58,729
133.32 2,979 59,451 12,466 63,175
136.65 2,229 64,443 11,006 67,860
139.99 1,692 69,451 9,696 72,403
143.32 1,309 74,451 8,437 77,294
146.65 1,031 79,419 7,458 81,824
149.99 968 84,456 6,444 86,860
153.32 968 89,455 5,624 91,637
156.65 968 94,449 4,973 96,356
159.98 968 99,450 4,268 101,383
163.32 968 104,457 3,743 106,003
166.65 968 109,444 3,237 111,206
169.98 968 114,448 - -
173.32 968 119,453 - -
176.65 968 124,442 - -
179.98 968 129,441 - -
183.32 968 134,446 - -
186.65 968 139,444 - -
189.98 968 144,442 - -
193.31 968 149,444 - -
196.65 968 154,448 - -
199.98 968 159,446 - -
BYD (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 34,574 322 - - - - - - 34,701 322 34,730 337 35,415 695 - -
52.50 - - 33,324 322 - - - - - - 33,459 322 33,475 434 33,630 905 - -
55.00 - - 32,075 322 - - - - - - 32,241 322 32,285 584 32,481 1,123 - -
57.50 - - 30,825 322 - - - - - - 30,971 322 31,060 762 31,357 1,413 - -
60.00 - - 29,575 322 - - - - - - 29,835 327 30,128 960 30,278 1,668 - -
62.50 - - 28,326 322 - - - - - - 28,637 385 28,757 1,237 29,189 2,031 - -
65.00 - - 27,076 322 - - - - - - 27,455 527 27,599 1,520 28,134 2,383 - -
67.50 - - 25,828 322 - - 25,903 322 26,005 332 26,085 715 26,738 1,864 27,130 2,802 - -
70.00 - - 24,578 322 - - 24,659 322 24,779 455 25,064 944 25,607 2,207 26,143 3,284 27,027 4,148
72.50 - - 23,326 340 - - 23,415 401 23,639 619 23,695 1,202 24,734 2,659 25,168 3,760 26,123 4,694
75.00 22,070 324 22,077 461 - - 22,178 620 22,448 842 22,741 1,550 23,794 3,086 24,794 4,249 25,219 5,254
77.50 20,820 493 20,827 627 - - 20,944 836 21,330 1,113 21,408 1,926 22,718 3,615 23,324 4,785 24,408 5,810
80.00 19,570 739 19,577 856 19,586 880 19,845 1,119 20,182 1,439 20,676 2,349 21,696 4,133 22,438 5,419 23,583 6,471
82.50 18,320 1,075 18,329 1,156 18,337 1,174 18,425 1,461 18,851 1,847 19,363 2,850 20,664 4,714 22,046 6,071 22,759 7,120
85.00 17,070 1,493 17,079 1,533 17,087 1,568 17,365 1,862 17,851 2,303 18,216 3,365 19,733 5,336 20,757 6,702 21,988 7,755
87.50 15,820 1,966 15,828 1,977 15,836 2,013 16,110 2,319 16,754 2,823 17,312 3,982 18,801 5,973 20,216 7,328 21,253 8,413
90.00 14,570 2,462 14,575 2,471 14,586 2,500 14,944 2,818 15,543 3,409 16,236 4,593 17,872 6,646 19,546 8,030 20,517 9,125
92.50 13,322 2,961 13,319 2,985 13,334 3,019 13,861 3,379 14,497 4,033 15,015 5,314 17,070 7,329 18,670 8,705 19,753 9,781
95.00 12,052 3,460 12,057 3,520 12,083 3,578 12,730 3,991 13,486 4,761 14,077 5,973 16,218 7,993 17,949 9,372 19,105 10,495
97.50 10,803 3,973 10,783 4,091 10,840 4,175 11,625 4,662 12,510 5,498 13,143 6,743 15,156 8,762 17,267 10,179 18,463 11,298
100.00 9,509 4,511 9,510 4,718 9,600 4,832 10,626 5,372 11,574 6,264 12,330 7,522 14,643 9,547 16,122 10,941 18,090 12,073
102.50 8,239 5,115 8,229 5,401 8,400 5,547 9,613 6,143 10,660 7,120 11,428 8,358 13,896 10,335 15,817 11,729 17,400 12,870
105.00 6,871 5,854 7,152 6,178 7,343 6,344 8,616 6,988 9,810 7,977 10,718 9,258 13,198 11,284 15,161 12,572 16,832 13,703
107.50 5,943 6,741 6,311 7,080 6,488 7,228 7,712 7,968 9,004 8,924 9,909 10,162 12,493 12,058 14,557 13,424 16,246 14,500
110.00 5,228 8,049 5,557 8,071 5,718 8,207 6,876 9,051 8,274 9,917 9,233 11,139 11,890 13,001 13,958 14,301 15,660 15,385
112.50 4,603 9,356 4,856 9,297 5,000 9,361 6,134 10,118 7,531 10,927 8,554 12,114 11,242 13,915 13,374 15,278 15,068 16,394
115.00 4,046 10,636 4,221 10,577 4,348 10,616 5,399 11,255 6,891 12,045 7,884 13,143 10,632 14,858 12,773 16,153 14,504 17,291
117.50 3,527 11,899 3,641 11,851 3,758 11,873 4,723 12,415 6,243 13,057 7,282 14,158 10,107 15,813 12,267 17,071 14,016 18,142
120.00 3,022 13,156 3,106 13,142 3,214 13,132 4,101 13,549 5,638 14,078 6,687 15,233 9,575 16,759 11,762 18,088 13,523 19,163
122.50 2,525 14,408 2,610 14,406 2,717 14,396 3,545 14,746 5,077 15,178 6,133 16,224 9,019 17,818 11,256 19,065 13,036 20,225
125.00 2,041 15,659 2,147 15,659 2,262 15,654 3,052 15,940 4,565 16,381 5,646 17,350 8,522 18,852 10,722 20,108 12,547 21,192
127.50 1,597 16,911 1,740 16,911 1,849 16,899 2,604 17,141 4,093 17,617 5,140 18,457 8,084 19,880 10,269 21,134 12,032 22,158
130.00 1,216 18,161 1,338 18,161 1,490 18,152 2,222 18,447 3,658 18,645 4,712 19,580 7,634 20,924 9,867 22,075 11,632 23,121
132.50 - - 1,069 19,418 - - - - - - 4,303 20,679 7,178 22,033 9,442 23,096 - -
135.00 - - 856 20,668 - - - - - - 3,901 21,842 6,773 23,094 9,006 24,142 - -
137.50 - - 691 21,918 - - - - - - 3,563 23,159 6,413 24,193 8,454 25,295 - -
140.00 - - 563 23,168 - - - - - - 3,242 24,151 6,044 25,387 8,113 26,352 - -
142.50 - - 463 24,418 - - - - - - 2,933 25,319 5,693 26,507 7,774 27,485 - -
145.00 - - 385 25,668 - - - - - - 2,661 26,492 5,324 27,631 7,535 28,484 - -
147.50 - - 324 26,918 - - - - - - 2,417 27,710 - - - - - -
150.00 - - 322 28,168 - - - - - - 2,182 28,860 - - - - - -
152.50 - - 322 29,418 - - - - - - 1,958 30,064 - - - - - -
155.00 - - 322 30,668 - - - - - - 1,796 31,265 - - - - - -
157.50 - - 322 31,918 - - - - - - 1,619 32,459 - - - - - -
160.00 - - 322 33,168 - - - - - - 1,422 33,676 - - - - - -
162.50 - - 322 34,418 - - - - - - 1,308 34,895 - - - - - -
165.00 - - 322 35,668 - - - - - - 1,176 36,108 - - - - - -
167.50 - - 322 36,918 - - - - - - 1,043 37,326 - - - - - -
170.00 - - 322 38,168 - - - - - - 940 38,556 - - - - - -
172.50 - - 322 39,418 - - - - - - 859 39,776 - - - - - -
175.00 - - 322 40,668 - - - - - - 779 41,005 - - - - - -
177.50 - - 322 41,918 - - - - - - 673 42,230 - - - - - -
180.00 - - 322 43,168 - - - - - - 607 43,468 - - - - - -
182.50 - - 322 44,418 - - - - - - 559 44,695 - - - - - -
185.00 - - 322 45,668 - - - - - - 497 45,928 - - - - - -
BYE (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,686 322 16,728 373 16,777 373 16,800 607 16,810 1,087 17,107 1,703 17,619 2,208
21.00 15,686 442 15,731 490 15,792 546 15,801 837 15,867 1,416 16,262 2,052 16,867 2,632
22.00 14,686 603 14,736 645 14,805 796 14,855 1,110 14,953 1,745 15,450 2,476 16,119 3,052
23.00 13,687 821 13,739 896 13,794 1,046 13,822 1,419 14,079 2,154 14,707 2,899 15,398 3,511
24.00 12,687 1,101 12,746 1,199 12,794 1,364 12,823 1,783 13,233 2,602 13,950 3,368 14,670 4,015
25.00 11,687 1,443 11,757 1,556 11,851 1,744 12,034 2,205 12,389 3,093 13,269 3,848 13,969 4,479
26.00 10,687 1,826 10,747 1,946 10,949 2,156 10,989 2,665 11,687 3,590 12,465 4,382 13,272 5,055
27.00 9,688 2,224 9,805 2,387 9,966 2,619 10,226 3,178 10,855 4,143 11,811 4,967 12,753 5,613
28.00 8,682 2,635 8,849 2,876 9,091 3,132 9,378 3,731 10,155 4,734 11,284 5,534 11,957 6,203
29.00 7,665 3,064 7,922 3,414 8,338 3,698 8,494 4,323 9,543 5,380 10,607 6,214 11,529 6,861
30.00 6,646 3,547 6,967 3,998 7,440 4,308 7,783 4,950 8,913 6,009 9,965 6,807 10,972 7,503
31.00 5,574 4,102 6,107 4,637 6,676 4,959 7,046 5,623 8,322 6,721 9,602 7,538 10,433 8,181
32.00 4,746 4,766 5,358 5,331 5,953 5,661 6,368 6,400 7,720 7,447 8,967 8,229 10,029 8,898
33.00 4,112 5,537 4,720 6,084 5,283 6,409 5,727 7,210 7,203 8,220 8,486 8,951 9,562 9,612
34.00 3,563 6,585 4,132 6,880 4,654 7,207 5,159 8,052 6,704 8,992 8,036 9,743 9,126 10,360
35.00 3,092 7,618 3,602 7,736 4,079 8,105 4,583 8,979 6,218 9,794 7,545 10,524 8,672 11,129
36.00 2,652 8,631 3,124 8,700 3,586 9,009 4,147 9,779 5,815 10,659 7,149 11,304 8,289 11,991
37.00 2,239 9,678 2,692 9,681 3,144 9,883 3,677 10,755 5,394 11,417 6,781 12,138 7,918 12,827
38.00 1,849 10,632 2,316 10,718 2,768 10,894 3,270 11,719 4,989 12,319 6,353 13,003 7,533 13,661
39.00 1,506 11,632 1,972 11,710 2,443 11,861 2,865 12,524 4,627 13,189 6,000 13,845 7,131 14,493
40.00 1,216 12,632 1,658 12,713 2,109 12,845 2,532 13,456 4,260 14,075 5,669 14,690 6,826 15,342
41.00 982 13,635 1,380 13,720 1,830 13,818 2,179 14,522 3,937 15,005 5,225 15,620 6,498 16,144
42.00 797 14,639 1,151 14,728 1,569 14,814 1,940 15,530 3,638 16,039 4,973 16,453 - -
43.00 653 15,641 958 15,735 1,341 15,819 1,670 16,322 3,295 16,816 4,635 17,489 - -
44.00 542 16,645 765 16,740 - - 1,464 17,436 3,034 17,876 4,370 18,232 - -
45.00 454 17,649 619 17,758 - - 1,287 18,356 2,811 18,716 4,090 19,277 - -
46.00 385 18,650 - - - - 1,116 19,372 2,589 19,820 - - - -
47.00 329 19,653 - - - - 968 20,339 2,353 20,661 - - - -
48.00 285 20,654 - - - - 812 21,386 2,209 21,636 - - - -
49.00 249 21,656 - - - - 723 22,247 2,038 22,583 - - - -
50.00 244 22,656 - - - - 615 23,292 1,858 23,530 - - - -
52.50 244 25,159 - - - - 427 25,746 1,506 25,971 - - - -
55.00 244 27,661 - - - - 338 28,246 1,205 28,367 - - - -
57.50 244 30,162 - - - - 254 30,729 975 30,833 - - - -
60.00 244 32,664 - - - - - - - - - - - -
62.50 244 35,167 - - - - - - - - - - - -
65.00 244 37,673 - - - - - - - - - - - -
67.50 244 40,179 - - - - - - - - - - - -
70.00 244 42,673 - - - - - - - - - - - -
72.50 244 45,175 - - - - - - - - - - - -
75.00 244 47,677 - - - - - - - - - - - -
77.50 244 50,172 - - - - - - - - - - - -
CAT (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - 55,679 510 - - - - - - - - - - - - - -
185.00 - - 55,428 510 - - - - - - - - - - - - - -
187.50 - - 55,178 510 - - - - - - - - - - - - - -
190.00 - - 54,928 510 - - - - - - - - - - - - - -
192.50 - - 54,678 510 - - - - - - - - - - - - - -
195.00 - - 54,430 510 - - - - - - - - - - - - - -
197.50 - - 54,180 510 - - - - - - - - - - - - - -
200.00 - - 53,930 510 - - - - - - - - - - - - - -
205.00 - - 53,430 510 - - - - - - - - - - - - - -
210.00 - - 52,930 510 - - - - - - - - - - - - - -
215.00 - - 52,429 510 - - - - - - - - - - - - - -
220.00 - - 51,929 510 - - - - - - - - - - - - - -
225.00 - - 51,429 510 - - - - - - - - - - - - - -
230.00 - - 50,931 510 - - - - - - - - - - - - - -
235.00 - - 50,431 510 - - - - - - - - - - - - - -
240.00 - - 49,931 510 - - - - - - - - - - - - - -
245.00 - - 49,430 510 - - - - - - - - - - - - - -
250.00 - - 48,930 510 - - - - - - 48,948 510 - - - - - -
255.00 - - 48,430 510 - - - - - - 48,452 510 - - - - - -
260.00 - - 47,930 510 - - - - - - 47,949 510 - - - - - -
265.00 - - 47,430 510 - - - - - - 47,453 510 - - - - - -
270.00 - - 46,931 510 - - - - - - 46,950 510 - - - - - -
275.00 - - 46,431 510 - - - - - - 46,453 510 - - - - - -
280.00 - - 45,931 510 - - - - - - 45,951 510 - - - - - -
285.00 - - 45,431 510 - - - - - - 45,454 510 - - - - - -
290.00 - - 44,931 510 - - - - - - 44,952 511 - - - - - -
295.00 - - 44,431 510 - - - - - - 44,453 512 - - - - - -
300.00 - - 43,932 510 - - - - - - 43,958 513 - - - - - -
310.00 - - 42,932 510 - - - - - - 42,959 515 - - - - - -
320.00 - - 41,932 510 - - - - - - 41,960 519 42,035 1,064 - - - -
330.00 - - 40,932 510 - - - - - - 40,960 523 41,042 1,236 - - - -
340.00 - - 39,933 510 - - - - - - 39,961 546 40,071 1,461 - - - -
350.00 - - 38,933 510 - - - - - - 38,959 675 39,131 1,687 - - - -
360.00 - - 37,933 510 - - 37,961 512 37,962 648 37,978 820 38,220 1,916 - - - -
370.00 - - 36,933 510 - - 36,962 632 36,962 799 36,979 992 37,327 2,212 - - - -
380.00 - - 35,934 510 - - 35,964 780 35,962 973 35,982 1,183 36,438 2,505 37,345 3,624 - -
390.00 - - 34,934 544 - - 34,965 968 34,968 1,167 34,993 1,397 35,574 2,792 36,544 4,003 37,436 4,814
400.00 - - 33,934 675 - - 33,969 1,165 33,973 1,380 34,015 1,626 34,730 3,155 35,768 4,384 36,659 5,241
410.00 - - 32,935 833 - - 32,971 1,404 32,980 1,624 33,045 1,908 33,886 3,554 34,986 4,774 35,949 5,704
420.00 - - 31,935 1,025 - - 31,976 1,656 31,993 1,880 32,080 2,188 33,035 3,880 34,199 5,236 35,249 6,166
430.00 - - 30,935 1,252 - - 30,982 1,926 31,011 2,166 31,147 2,507 32,242 4,276 33,446 5,702 34,532 6,615
440.00 - - 29,935 1,514 - - 29,989 2,232 30,037 2,468 30,206 2,863 31,440 4,719 32,727 6,142 33,815 7,066
450.00 - - 28,936 1,809 - - 28,999 2,547 29,062 2,799 29,295 3,214 30,636 5,220 31,996 6,593 33,103 7,604
460.00 - - 27,936 2,143 - - 28,015 2,890 28,113 3,144 28,400 3,618 29,843 5,603 31,267 7,136 32,465 8,142
470.00 - - 26,936 2,502 - - 27,033 3,254 27,158 3,518 27,508 4,053 29,096 6,080 30,535 7,667 31,815 8,672
480.00 - - 25,937 2,881 - - 26,060 3,647 26,230 3,910 26,642 4,483 28,350 6,607 29,866 8,196 31,165 9,202
490.00 - - 24,937 3,274 - - 25,089 4,055 25,310 4,327 25,802 4,961 27,601 7,133 29,204 8,728 30,517 9,735
500.00 - - 23,937 3,671 - - 24,133 4,477 24,396 4,785 24,957 5,475 26,836 7,724 28,540 9,273 29,852 10,315
510.00 - - 22,936 4,070 - - 23,172 4,931 23,516 5,220 24,129 5,988 26,157 8,281 27,395 9,880 29,245 10,925
520.00 - - 21,937 4,469 - - 22,245 5,393 22,638 5,701 23,344 6,515 25,478 8,889 26,754 10,492 28,670 11,535
530.00 20,927 4,868 20,936 4,871 - - 21,305 5,892 21,776 6,199 22,557 7,111 24,774 9,489 26,104 11,106 27,588 12,147
540.00 19,927 5,267 19,934 5,273 - - 20,401 6,399 20,945 6,729 21,768 7,707 24,072 10,091 25,535 11,720 27,507 12,747
550.00 18,927 5,666 18,931 5,680 18,932 5,742 19,497 6,942 20,132 7,312 21,024 8,287 23,419 10,697 24,993 12,308 26,906 13,340
560.00 17,926 6,065 17,924 6,095 17,924 6,188 18,605 7,493 19,314 7,942 20,301 9,029 22,798 11,346 24,396 12,974 26,305 14,170
570.00 16,924 6,469 16,912 6,521 16,915 6,650 17,751 8,081 18,540 8,623 19,576 9,706 22,167 12,028 24,158 13,665 25,772 14,869
580.00 15,919 6,876 15,893 6,965 15,904 7,139 16,894 8,680 17,790 9,287 18,831 10,372 21,535 12,708 23,199 14,356 25,273 15,561
590.00 14,907 7,297 14,864 7,437 14,892 7,655 16,068 9,311 17,027 9,989 18,176 11,040 20,903 13,388 23,054 15,026 24,751 16,234
600.00 13,882 7,745 13,825 7,939 13,882 8,206 15,271 9,961 16,103 10,746 17,305 11,781 20,016 14,046 22,184 15,698 23,865 16,913
610.00 12,836 8,231 12,788 8,484 12,879 8,792 14,346 10,628 15,438 11,480 16,641 12,521 19,476 14,764 21,661 16,372 23,355 17,593
620.00 11,782 8,770 11,719 9,074 11,859 9,417 13,584 11,329 14,761 12,214 15,975 13,261 18,935 15,518 21,138 17,109 22,845 18,279
630.00 10,663 9,386 10,727 9,722 11,077 10,083 12,873 12,033 14,081 12,906 15,400 14,003 18,394 16,270 20,613 17,868 22,333 19,042
640.00 9,691 10,079 10,030 10,426 10,386 10,790 12,144 12,797 13,455 13,692 14,811 14,785 17,825 17,002 20,068 18,609 21,875 19,788
650.00 9,062 11,180 9,386 11,139 9,735 11,536 11,472 13,557 12,854 14,479 14,219 15,590 17,269 17,737 19,621 19,350 21,443 20,536
660.00 8,502 12,290 8,790 12,167 9,121 12,260 10,819 14,405 12,238 15,298 13,628 16,396 16,806 18,474 19,174 20,094 21,008 21,283
670.00 7,998 13,315 8,238 13,236 8,542 13,226 10,173 15,263 11,632 16,141 13,092 16,991 16,343 19,289 18,728 20,840 20,574 22,034
680.00 7,539 14,386 7,725 14,290 7,994 14,252 9,572 16,297 11,109 16,985 12,579 17,810 15,844 20,099 18,260 21,597 20,140 22,474
690.00 7,100 15,406 7,241 15,334 7,476 15,284 9,003 17,203 10,567 17,822 12,067 18,658 15,354 20,624 17,788 22,098 19,672 23,197
700.00 6,681 16,417 6,783 16,366 6,982 16,312 8,440 18,099 10,020 18,688 11,529 19,495 14,864 21,407 17,315 23,197 19,213 23,970
710.00 6,274 17,422 6,348 17,389 6,510 17,335 7,894 19,024 9,515 19,576 11,033 20,322 14,415 22,193 16,881 23,675 18,791 24,762
720.00 5,870 18,424 5,921 18,404 6,065 18,356 7,413 19,960 9,157 20,461 10,720 21,155 14,179 23,321 16,718 24,465 18,672 25,557
730.00 5,469 19,424 5,504 19,413 5,628 19,372 6,936 20,895 8,685 21,587 10,277 22,046 13,757 24,146 16,334 25,254 18,303 26,351
740.00 5,069 20,424 5,095 20,419 5,207 20,388 6,434 21,851 8,212 22,475 9,817 22,921 13,337 24,664 15,928 26,029 17,931 27,146
750.00 4,670 21,424 4,693 21,422 4,799 21,398 6,097 22,788 7,765 23,377 9,353 23,796 12,916 25,853 15,523 26,808 17,539 27,924
760.00 4,271 22,424 4,295 22,424 4,407 22,408 5,695 23,744 7,375 24,341 8,947 24,671 12,494 26,708 15,118 27,650 17,145 28,703
770.00 3,873 23,424 3,903 23,424 4,026 23,414 5,280 24,724 6,984 25,282 8,581 25,553 12,059 27,162 14,714 28,492 16,753 29,486
780.00 3,478 24,424 3,520 24,424 3,659 24,419 4,926 25,703 6,593 26,210 8,198 26,473 11,714 27,987 14,309 29,333 16,360 30,296
790.00 3,090 25,424 3,134 25,424 3,309 25,422 4,554 26,670 6,193 27,157 7,816 27,422 11,370 28,861 13,974 30,166 15,774 31,143
800.00 - - 2,786 26,424 - - - - - - 7,436 28,286 - - - - - -
810.00 - - 2,462 27,424 - - - - - - 7,091 29,196 - - - - - -
820.00 - - 2,167 28,424 - - - - - - 6,785 30,099 - - - - - -
830.00 - - 1,902 29,424 - - - - - - 6,479 31,034 - - - - - -
840.00 - - 1,667 30,424 - - - - - - 6,175 31,975 - - - - - -
850.00 - - 1,460 31,424 - - - - - - 5,869 32,914 - - - - - -
860.00 - - 1,277 32,424 - - - - - - 5,551 33,845 - - - - - -
870.00 - - 1,119 33,424 - - - - - - 5,313 34,780 - - - - - -
880.00 - - 982 34,424 - - - - - - 5,075 35,723 - - - - - -
890.00 - - 864 35,424 - - - - - - 4,839 36,684 - - - - - -
900.00 - - 761 36,424 - - - - - - 4,595 37,639 - - - - - -
CCC (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,627 27 - - - - - - - - - - - -
3.70 1,527 31 - - - - - - - - - - - -
3.80 1,427 35 - - - - - - - - - - - -
3.90 1,327 40 1,337 59 1,345 72 1,353 99 1,349 159 1,349 264 1,410 316
4.00 1,227 47 1,235 64 1,246 81 1,254 109 1,249 196 1,294 306 1,311 359
4.10 1,127 57 1,135 72 1,146 89 1,151 121 1,178 244 1,219 350 1,260 400
4.20 1,027 71 1,035 80 1,047 100 1,052 166 1,100 293 1,139 391 1,196 450
4.30 927 88 939 92 951 112 970 222 1,017 336 1,071 442 1,137 504
4.40 827 111 840 113 849 155 885 272 942 391 1,010 492 1,072 561
4.50 727 143 737 153 780 194 809 320 866 442 944 549 1,019 619
4.60 627 180 657 193 699 248 728 377 797 505 876 618 959 675
4.70 527 220 569 248 631 310 653 443 736 562 823 681 908 739
4.80 425 266 485 314 543 369 583 515 669 628 769 745 855 809
4.90 317 323 411 387 477 443 511 589 610 690 714 817 810 872
5.00 260 420 334 469 405 514 443 669 547 761 662 882 759 938
5.25 162 673 201 699 282 713 300 868 425 980 550 1,066 655 1,122
5.50 96 925 113 945 171 957 212 1,073 326 1,191 454 1,270 556 1,324
5.75 63 1,177 89 1,204 115 1,216 129 1,329 247 1,378 377 1,488 471 1,534
6.00 45 1,427 75 1,454 96 1,467 111 1,576 179 1,607 326 1,714 407 1,748
6.25 36 1,677 65 1,704 84 1,717 96 1,828 129 1,818 248 1,949 342 1,984
6.50 29 1,930 59 1,955 75 1,967 88 2,075 117 2,069 213 2,200 288 2,217
6.75 25 2,180 53 2,205 68 2,217 80 2,327 108 2,321 172 2,435 226 2,453
7.00 25 2,430 49 2,455 63 2,466 73 2,575 101 2,568 125 2,697 188 2,716
7.25 25 2,680 45 2,705 59 2,716 68 2,823 93 2,817 117 2,905 139 2,920
7.50 25 2,930 43 2,955 56 2,966 65 3,074 88 3,067 111 3,139 132 3,152
7.75 25 3,180 - - - - 61 3,323 84 3,316 - - - -
8.00 25 3,430 - - - - 57 3,570 - - - - - -
8.25 25 3,680 - - - - 56 3,819 - - - - - -
CCE (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,655 93 - - - - - - - - - - - -
5.25 10,405 93 - - - - - - - - - - - -
5.50 10,155 93 - - - - - - - - - - - -
5.75 9,905 93 - - - - - - - - - - - -
6.00 9,655 93 - - - - - - - - - - - -
6.25 9,405 93 - - - - 9,445 93 - - - - - -
6.50 9,155 93 - - - - 9,198 93 - - - - - -
6.75 8,905 93 - - - - 8,954 93 - - - - - -
7.00 8,655 93 - - - - 8,704 93 8,704 93 - - - -
7.25 8,405 93 - - - - 8,454 93 8,453 93 - - - -
7.50 8,155 93 - - - - 8,203 93 8,205 93 - - - -
7.75 7,905 93 7,921 93 - - 7,955 93 7,968 100 7,977 226 - -
8.00 7,655 93 7,673 93 - - 7,715 93 7,718 150 7,744 264 - -
8.25 7,407 93 7,423 93 7,443 93 7,465 93 7,465 190 7,493 306 - -
8.50 7,157 93 7,174 96 7,193 96 7,214 96 7,232 232 7,275 360 - -
8.75 6,907 93 6,924 108 6,943 109 6,964 109 6,995 273 7,040 428 7,123 552
9.00 6,657 101 6,675 123 6,693 123 6,725 123 6,729 334 6,776 485 6,912 634
9.25 6,407 117 6,425 140 6,453 140 6,469 139 6,519 401 6,592 558 6,710 720
9.50 6,157 137 6,177 158 6,203 158 6,221 191 6,280 459 6,373 656 6,507 805
9.75 5,907 161 5,930 182 5,948 182 5,973 241 6,020 519 6,161 725 6,308 907
10.00 5,657 190 5,680 210 5,703 243 5,725 290 5,791 604 5,932 833 6,125 1,020
10.50 5,157 269 5,229 285 5,254 360 5,273 428 5,370 791 5,501 1,031 5,745 1,230
11.00 4,657 382 4,693 436 4,751 500 4,796 579 4,959 1,007 5,126 1,266 5,388 1,468
11.50 4,150 536 4,201 595 4,249 675 4,369 759 4,526 1,247 4,752 1,500 5,045 1,698
12.00 3,655 722 3,719 798 3,827 886 3,907 986 4,123 1,506 4,449 1,779 4,725 1,986
12.50 3,151 927 3,247 1,031 3,388 1,135 3,556 1,261 3,817 1,784 4,095 2,059 4,352 2,267
13.00 2,648 1,144 2,774 1,303 2,955 1,417 3,125 1,570 3,476 2,107 3,807 2,391 4,131 2,582
13.50 2,121 1,404 2,356 1,614 2,575 1,714 2,769 1,900 3,160 2,441 3,516 2,700 3,843 2,918
14.00 1,704 1,735 1,954 1,964 2,221 2,071 2,441 2,257 2,819 2,802 3,189 3,072 3,552 3,255
14.50 1,396 2,145 1,643 2,338 1,917 2,487 2,137 2,650 2,563 3,176 2,950 3,415 3,315 3,618
15.00 1,137 2,674 1,372 2,757 1,627 2,915 1,856 3,059 2,293 3,561 2,702 3,807 3,061 4,005
15.50 921 3,186 1,129 3,227 1,353 3,323 1,625 3,443 2,089 3,946 2,515 4,200 2,888 4,382
16.00 716 3,693 911 3,710 1,122 3,780 1,416 3,883 1,898 4,402 2,319 4,552 2,709 4,737
16.50 549 4,193 741 4,223 912 4,288 1,203 4,384 1,721 4,835 2,137 4,967 2,512 5,136
17.00 420 4,693 588 4,723 747 4,780 1,026 4,850 1,530 5,281 1,972 5,378 2,349 5,547
17.50 325 5,193 452 5,211 595 5,254 860 5,330 1,365 5,725 1,785 5,808 2,178 5,960
18.00 257 5,693 365 5,731 485 5,751 725 5,818 1,211 6,176 1,640 6,243 2,006 6,392
18.50 206 6,193 242 6,217 400 6,231 605 6,309 1,076 6,641 1,480 6,683 1,841 6,819
19.00 170 6,693 205 6,709 315 6,721 504 6,785 970 7,097 1,342 7,147 1,697 7,259
19.50 143 7,193 176 7,193 257 7,218 427 7,267 836 7,563 1,225 7,601 1,573 7,706
CDA (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,113 80 - - - - - - - - - - - -
0.50 3,863 80 - - - - - - - - - - - -
0.55 3,613 80 - - - - 3,635 173 - - - - - -
0.60 3,363 80 - - - - 3,388 188 - - - - - -
0.65 3,113 85 3,122 149 3,130 179 3,141 204 3,236 273 3,274 317 3,310 358
0.70 2,863 95 2,872 161 2,883 197 2,962 226 2,992 300 3,034 353 3,072 488
0.75 2,613 108 2,623 180 2,634 218 2,716 249 2,748 333 2,793 563 2,940 682
0.80 2,363 124 2,375 197 2,454 237 2,470 274 2,506 463 2,651 670 2,783 787
0.85 2,113 148 2,125 220 2,208 268 2,225 305 2,351 575 2,486 778 2,613 897
0.90 1,863 181 1,934 249 1,962 301 2,054 345 2,176 688 2,375 879 2,495 1,046
0.95 1,613 228 1,685 286 1,776 341 1,868 547 1,998 850 2,192 1,041 2,368 1,204
1.00 1,363 294 1,437 334 1,579 475 1,674 656 1,858 1,002 2,058 1,183 2,235 1,347
1.05 1,113 382 1,231 471 1,376 652 1,476 762 1,721 1,153 1,965 1,330 2,136 1,490
1.10 862 480 1,014 650 1,212 766 1,318 920 1,562 1,292 1,817 1,517 2,050 1,678
1.15 640 670 869 820 1,037 970 1,198 1,114 1,405 1,474 1,662 1,691 1,896 1,848
1.20 512 855 714 1,017 898 1,159 1,070 1,296 1,283 1,650 1,546 1,875 1,786 2,033
1.25 386 1,111 606 1,207 749 1,338 933 1,475 1,164 1,825 1,487 2,039 1,680 2,201
1.30 309 1,361 493 1,426 647 1,553 845 1,684 1,082 2,033 1,367 2,209 1,622 2,367
1.35 254 1,611 366 1,676 538 1,763 755 1,899 1,004 2,238 1,289 2,418 1,550 2,578
1.40 214 1,861 335 1,927 411 2,015 658 2,103 922 2,445 1,225 2,622 1,431 2,787
1.45 186 2,111 312 2,111 385 2,216 552 2,307 827 2,644 1,145 2,822 1,365 2,941
1.50 167 2,361 293 2,361 362 2,463 423 2,554 736 2,891 1,063 3,029 1,287 3,140
1.55 151 2,611 277 2,611 345 2,712 403 2,802 622 3,092 981 3,275 1,210 3,392
1.60 139 2,861 264 2,861 329 2,962 386 3,052 491 3,340 894 3,465 1,131 3,591
1.65 128 3,111 253 3,111 316 3,213 370 3,303 472 3,528 789 3,660 1,053 3,781
1.70 120 3,361 242 3,361 304 3,361 357 3,554 459 3,776 682 3,909 950 3,969
1.75 115 3,611 234 3,611 293 3,611 346 3,804 450 4,026 538 4,093 - -
1.80 108 3,870 226 3,927 285 3,961 335 4,052 438 4,275 527 4,339 - -
1.85 104 4,120 - - - - 326 4,299 425 4,451 515 4,516 - -
1.90 100 4,361 - - - - 318 4,546 413 4,701 - - - -
1.95 96 4,620 - - - - 310 4,795 399 4,951 - - - -
2.00 93 4,861 - - - - 304 5,045 394 5,201 - - - -
2.10 88 5,361 - - - - 290 5,546 382 5,701 - - - -
2.20 84 5,861 - - - - 281 6,046 371 6,115 - - - -
2.30 80 6,361 - - - - 272 6,548 359 6,616 - - - -
CGN (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 23,888 274 - - - - - - - - - - - -
1.75 23,388 274 - - - - - - - - - - - -
1.80 22,888 274 - - - - 22,996 332 - - - - - -
1.85 22,388 274 - - - - 22,496 343 - - - - - -
1.90 21,888 274 - - - - 21,996 354 - - - - - -
1.95 21,389 274 - - - - 21,496 364 21,517 452 - - - -
2.00 20,889 274 20,945 274 - - 20,996 375 21,017 472 21,051 550 - -
2.10 19,889 274 19,976 292 - - 19,995 401 20,016 512 20,049 590 - -
2.20 18,889 274 18,976 312 18,987 384 18,992 440 19,013 549 19,047 628 19,087 707
2.30 17,891 274 17,976 332 17,985 420 17,991 473 18,009 584 18,044 685 18,080 1,020
2.40 16,891 274 16,976 360 16,983 449 16,987 504 17,005 639 17,031 998 17,338 1,320
2.50 15,891 308 15,976 389 15,981 480 16,117 550 16,184 694 16,268 1,285 16,534 1,591
2.60 14,891 355 14,976 420 14,987 532 14,988 605 15,187 1,023 15,281 1,570 15,674 2,017
2.70 13,892 413 13,977 479 13,992 586 14,116 658 14,191 1,308 14,443 1,822 14,840 2,278
2.80 12,892 491 12,977 554 12,997 653 12,999 992 13,200 1,593 13,834 2,249 14,188 2,680
2.90 11,892 594 11,977 653 12,093 762 12,119 1,294 12,566 2,037 12,845 2,647 13,421 3,179
3.00 10,892 733 10,977 784 11,093 1,083 11,119 1,579 11,572 2,292 12,278 3,033 12,752 3,583
3.10 9,893 915 9,977 951 10,093 1,591 10,311 2,013 10,874 2,844 11,571 3,553 12,352 4,046
3.20 8,893 1,157 9,040 1,309 9,334 1,900 9,393 2,451 10,064 3,348 10,870 4,027 11,676 4,549
3.30 7,893 1,468 8,094 1,673 8,399 2,361 8,547 2,888 9,338 3,871 10,249 4,629 11,011 5,115
3.40 6,895 1,839 7,199 2,143 7,525 2,931 7,855 3,526 8,585 4,441 9,599 5,179 10,433 5,670
3.50 5,895 2,235 6,358 2,693 6,881 3,595 7,082 4,151 8,015 5,056 8,973 5,766 9,784 6,336
3.60 4,837 2,755 5,655 3,317 6,062 4,247 6,261 4,757 7,340 5,602 8,397 6,400 9,214 6,877
3.70 3,898 3,334 4,782 4,031 5,406 4,970 5,623 5,519 6,719 6,368 7,833 7,046 8,792 7,591
3.80 3,258 4,094 4,236 4,784 4,726 5,751 5,170 6,215 6,238 7,089 7,359 7,770 8,221 8,227
3.90 2,620 5,010 3,596 5,600 4,116 6,603 4,573 7,105 5,786 7,817 6,847 8,455 7,742 9,023
4.00 2,161 6,034 3,049 6,472 3,506 7,514 4,107 7,850 5,291 8,532 6,466 9,260 7,365 9,689
4.10 1,782 7,054 2,482 7,388 3,089 8,394 3,614 8,731 4,831 9,390 5,977 10,048 6,894 10,493
4.20 1,455 8,056 2,026 8,298 2,675 9,148 3,114 9,607 4,401 10,268 5,508 10,783 6,477 11,245
4.30 1,193 9,059 1,727 9,270 2,274 10,159 2,701 10,464 4,056 11,097 5,247 11,660 6,070 12,070
4.40 993 10,062 1,430 10,279 1,819 11,103 2,478 11,410 3,705 11,956 4,807 12,497 5,705 12,934
CHQ (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 160,937 1,558 - - - - - - - - - - - -
9.00 159,688 1,558 - - - - - - - - - - - -
9.25 158,438 1,558 - - - - - - - - - - - -
9.50 157,188 1,558 - - - - - - - - - - - -
9.75 155,939 1,558 - - - - 156,121 1,558 - - - - - -
10.00 154,689 1,558 - - - - 154,872 1,558 - - - - - -
10.50 152,191 1,558 - - - - 152,385 1,558 - - - - - -
11.00 149,692 1,558 - - - - 149,898 1,558 - - - - - -
11.50 147,192 1,558 - - - - 147,427 1,558 - - - - - -
12.00 144,693 1,558 - - - - 144,922 1,558 - - - - - -
12.50 142,194 1,558 - - - - 142,422 1,558 - - - - - -
13.00 139,694 1,558 - - - - 139,935 1,558 - - - - - -
13.50 137,196 1,558 - - - - 137,448 1,558 - - - - - -
14.00 134,697 1,558 - - - - 134,977 1,558 - - - - - -
14.50 132,185 1,558 - - - - 132,472 1,558 - - - - - -
15.00 129,686 1,558 - - - - 129,973 1,558 - - - - - -
15.50 127,186 1,558 - - - - 127,487 1,558 - - - - - -
16.00 124,687 1,558 - - - - 125,033 1,558 - - - - - -
16.50 122,187 1,558 - - - - 122,527 1,558 - - - - - -
17.00 119,689 1,558 - - - - 120,022 1,711 - - - - - -
17.50 117,189 1,558 - - - - 117,523 1,922 117,529 3,882 - - - -
18.00 114,690 1,558 - - - - 115,037 2,476 115,029 4,442 - - - -
18.50 112,190 1,558 - - - - 112,585 2,982 112,633 5,032 - - - -
19.00 109,691 1,631 - - - - 110,079 3,474 110,118 5,795 - - - -
19.50 107,191 1,856 - - - - 107,572 4,121 107,703 6,479 - - - -
20.00 104,693 2,130 - - - - 105,137 4,629 105,203 7,276 - - - -
21.00 99,694 2,784 - - - - 100,193 6,018 100,374 9,053 - - - -
22.00 94,697 3,625 - - - - 95,244 7,506 95,653 10,835 96,678 14,995 - -
23.00 89,698 4,728 89,956 4,924 90,291 8,222 90,391 9,239 90,573 13,077 92,474 17,281 93,244 20,766
24.00 84,699 6,078 85,037 6,418 85,404 10,044 85,465 11,178 85,701 15,284 87,429 19,857 89,578 23,497
25.00 79,701 7,684 80,053 7,997 80,286 12,104 80,291 13,261 81,109 17,912 83,409 22,572 86,318 26,183
26.00 74,703 9,490 75,144 9,869 75,327 14,305 75,613 15,587 77,025 20,486 79,846 25,255 83,028 29,116
27.00 69,705 11,428 70,035 11,827 70,510 16,679 70,982 18,009 73,146 23,372 76,238 28,352 80,809 32,117
28.00 64,707 13,419 65,176 13,953 65,932 19,215 66,482 20,721 69,158 26,182 72,617 31,396 77,067 34,929
29.00 59,709 15,414 60,494 16,271 61,665 21,974 62,388 23,463 65,587 29,106 69,665 34,358 74,152 38,058
30.00 54,695 17,409 55,730 18,731 57,235 24,929 57,955 26,433 61,922 32,624 66,594 37,744 71,327 41,496
31.00 49,680 19,464 51,040 21,387 53,295 28,079 53,865 29,544 58,647 35,965 63,701 41,066 68,901 44,950
32.00 44,697 21,609 46,449 24,253 49,300 31,266 51,134 33,093 55,179 39,314 61,050 44,385 66,366 48,131
33.00 39,433 24,025 42,016 27,330 45,015 34,707 46,552 36,885 52,973 43,125 58,624 48,246 63,836 51,826
34.00 34,046 26,861 37,766 30,587 41,199 38,335 43,065 40,859 49,859 46,775 55,780 51,903 61,765 55,661
35.00 29,407 30,208 33,728 34,115 37,666 42,445 39,859 44,937 47,066 50,747 53,450 55,595 59,541 59,405
36.00 26,302 34,885 30,351 37,823 34,389 46,776 36,716 49,201 44,712 54,826 51,346 59,514 57,526 63,191
37.00 23,616 40,213 27,349 41,711 31,262 51,295 33,965 53,569 41,937 58,712 48,999 63,546 55,376 66,971
38.00 21,291 45,522 24,669 46,344 28,304 55,816 31,065 57,937 39,759 62,954 46,771 67,560 53,177 70,954
39.00 19,116 50,621 22,193 51,149 25,667 60,532 28,787 62,508 37,645 67,705 45,110 71,967 51,431 75,408
40.00 17,062 55,654 19,853 56,027 23,154 65,200 26,350 67,300 35,619 71,935 43,243 76,238 49,630 79,542
41.00 15,044 60,671 17,654 60,924 20,827 70,025 24,085 71,819 33,738 76,280 41,277 80,338 47,811 83,734
42.00 13,091 65,444 15,604 65,861 18,571 74,855 22,087 76,563 31,870 80,688 39,433 84,685 46,175 87,654
43.00 11,240 70,378 13,794 70,808 16,570 79,664 20,004 81,234 30,121 85,132 37,734 89,028 43,862 92,080
44.00 9,556 75,556 12,052 75,880 14,787 84,422 18,367 85,809 28,383 89,504 36,094 93,315 42,619 96,500
45.00 8,084 80,506 10,562 80,784 13,231 89,343 16,640 90,540 26,603 94,010 34,589 97,566 41,299 100,834
46.00 6,833 85,559 9,189 85,738 11,796 94,522 15,038 95,426 25,125 98,740 33,084 102,045 39,750 105,046
47.00 5,787 90,560 7,950 90,781 10,466 99,499 13,816 100,247 23,738 103,154 31,825 106,589 38,334 109,245
48.00 4,924 95,562 6,884 95,801 9,293 104,370 12,463 105,039 22,410 107,824 30,506 111,157 36,985 113,611
49.00 4,212 100,563 5,819 100,784 8,258 109,301 11,279 109,890 20,937 112,520 29,217 115,540 35,918 118,188
50.00 - - - - - - 10,230 114,767 19,698 117,153 - - - -
52.50 - - - - - - 7,872 127,026 16,959 128,995 - - - -
55.00 - - - - - - 6,218 139,141 14,573 141,049 - - - -
57.50 - - - - - - 4,808 151,611 12,477 153,078 - - - -
60.00 - - - - - - 3,736 164,021 10,652 165,281 - - - -
CHT (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 16,827 134 16,832 134 16,886 134 17,042 134 17,182 134 17,220 134 17,277 134 17,357 134 17,402 139
50.00 16,320 134 16,337 134 16,382 134 16,476 134 16,692 134 16,725 134 16,778 134 16,858 134 16,911 147
52.50 15,077 134 15,089 134 15,262 134 15,406 134 15,459 134 15,474 134 15,537 134 15,618 151 15,684 183
55.00 13,827 134 13,833 134 13,880 134 13,974 134 14,203 134 14,226 134 14,286 147 14,377 187 14,545 224
57.50 12,578 134 12,582 134 12,680 134 12,793 134 12,955 134 12,980 134 13,055 183 13,143 237 13,225 277
60.00 11,328 134 11,336 134 11,425 134 11,543 134 11,707 134 11,738 171 11,809 241 11,897 404 11,984 535
62.50 10,078 134 10,084 143 10,122 156 10,296 169 10,436 168 10,464 360 10,539 489 10,628 700 10,716 896
65.00 8,828 184 8,836 249 8,842 264 8,909 276 8,992 332 9,000 621 9,010 877 9,049 1,163 9,078 1,378
67.50 7,576 415 7,586 465 7,592 474 7,670 544 7,774 591 7,775 1,000 7,798 1,442 7,860 1,741 7,985 1,976
70.00 6,325 834 6,334 846 6,341 849 6,452 909 6,575 967 6,586 1,524 6,659 2,140 6,803 2,436 7,023 2,682
72.50 5,055 1,336 5,072 1,336 5,087 1,336 5,223 1,399 5,410 1,464 5,431 2,233 5,627 2,956 5,851 3,239 6,182 3,482
75.00 3,815 1,868 3,818 1,868 3,822 1,889 4,009 2,009 4,291 2,103 4,320 3,103 4,714 3,868 5,034 4,121 5,369 4,357
77.50 2,515 2,523 2,549 2,547 2,606 2,595 2,894 2,758 3,232 2,942 3,279 4,082 3,885 4,853 4,270 5,078 4,733 5,289
80.00 1,888 3,804 1,890 3,801 1,903 3,793 2,073 3,844 2,348 3,990 2,450 5,244 3,252 5,838 3,680 6,004 4,175 6,203
82.50 1,359 5,036 1,368 5,048 1,372 5,056 1,471 5,094 1,660 5,147 1,794 6,408 2,737 6,920 3,156 7,045 3,684 7,244
85.00 888 6,317 932 6,317 944 6,317 978 6,326 1,140 6,346 1,302 7,598 2,315 8,191 2,707 8,290 3,278 8,387
87.50 536 7,551 620 7,560 638 7,568 676 7,601 755 7,629 931 8,809 1,991 9,354 2,353 9,468 2,917 9,605
90.00 321 8,807 423 8,814 446 8,819 482 8,846 496 8,871 692 10,019 1,722 10,515 2,024 10,605 2,601 10,778
92.50 193 10,067 294 10,068 317 10,070 352 10,086 377 10,103 513 11,280 1,488 11,772 1,758 11,864 2,335 11,949
95.00 149 11,307 206 11,317 227 11,323 258 11,352 297 11,375 391 12,540 1,318 12,910 1,530 13,028 2,106 13,115
97.50 144 12,556 144 12,568 161 12,576 187 12,606 230 12,631 293 13,798 1,159 14,120 1,340 14,233 1,895 14,308
100.00 139 13,797 139 13,820 139 13,834 139 13,879 169 13,903 229 15,054 1,035 15,337 1,187 15,440 1,745 15,516
102.50 134 15,051 134 15,071 134 15,083 134 15,118 134 15,148 174 16,294 939 16,578 1,080 16,650 1,584 16,800
105.00 134 16,314 134 16,319 134 16,326 134 16,347 134 16,363 134 17,479 839 17,776 983 17,875 1,453 17,933
107.50 134 17,551 134 17,571 134 17,583 134 17,622 134 17,649 134 18,823 776 19,018 900 19,093 1,352 19,145
110.00 134 18,801 134 18,822 134 18,834 134 18,874 134 18,899 134 20,065 720 20,253 833 20,322 1,245 20,374
112.50 - - 134 20,077 - - 134 20,077 - - 134 21,310 674 21,484 788 21,548 - -
115.00 - - 134 21,321 - - - - - - 134 22,554 619 22,714 728 22,766 - -
117.50 - - 134 22,577 - - - - - - 134 23,799 583 24,009 679 24,066 - -
120.00 - - 134 23,827 - - - - - - 134 25,043 560 25,179 - - - -
CHU (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,412 67 5,433 93 5,453 117 5,457 149 5,457 200 5,541 247 5,589 416
5.00 5,212 67 5,233 97 5,253 123 5,258 155 5,312 214 5,342 331 5,454 482
5.25 4,712 67 4,734 110 4,757 142 4,789 180 4,812 368 4,906 475 5,045 618
5.50 4,212 81 4,236 129 4,286 164 4,289 211 4,368 501 4,461 644 4,655 814
5.75 3,712 110 3,738 155 3,786 195 3,788 315 3,909 662 4,099 837 4,192 1,020
6.00 3,212 156 3,256 187 3,288 236 3,330 471 3,421 843 3,650 1,070 3,879 1,248
6.25 2,713 238 2,757 246 2,848 407 2,864 650 3,070 1,075 3,322 1,304 3,571 1,500
6.50 2,213 373 2,296 396 2,372 601 2,414 857 2,751 1,339 3,015 1,563 3,280 1,768
6.75 1,713 562 1,821 636 1,978 842 2,124 1,166 2,446 1,647 2,738 1,865 3,006 2,065
7.00 1,200 786 1,413 970 1,608 1,159 1,708 1,508 2,153 1,954 2,458 2,170 2,760 2,371
7.25 795 1,169 1,052 1,347 1,281 1,524 1,393 1,878 1,893 2,297 2,205 2,509 2,510 2,719
7.50 571 1,683 734 1,783 1,010 1,928 1,138 2,285 1,658 2,657 1,979 2,857 2,296 3,052
7.75 389 2,188 489 2,228 762 2,348 906 2,709 1,420 3,053 1,754 3,247 2,071 3,423
8.00 263 2,688 364 2,688 589 2,762 715 3,154 1,225 3,451 1,561 3,638 1,886 3,815
8.25 187 3,188 247 3,188 445 3,301 545 3,618 1,070 3,874 1,392 4,044 1,703 4,195
8.50 141 3,692 211 3,764 348 3,802 449 4,096 902 4,317 1,221 4,458 1,518 4,619
8.75 111 4,203 186 4,282 244 4,321 356 4,596 769 4,769 1,085 4,915 1,380 5,051
9.00 91 4,704 166 4,781 219 4,841 258 5,096 693 5,245 930 5,373 1,248 5,476
9.25 78 5,204 151 5,282 200 5,341 234 5,597 585 5,726 856 5,841 1,139 5,956
9.50 67 5,704 139 5,798 184 5,860 218 6,097 510 6,223 754 6,310 1,039 6,428
9.75 67 6,205 130 6,286 171 6,360 202 6,596 437 6,719 641 6,810 906 6,896
10.00 67 6,705 122 6,786 160 6,860 186 7,092 349 7,215 561 7,311 840 7,391
10.50 67 7,707 109 7,824 143 7,860 171 8,088 244 8,233 400 8,310 - -
11.00 67 8,708 - - - - 156 9,070 227 9,251 284 9,330 - -
11.50 67 9,707 - - - - 145 10,070 210 10,294 264 10,377 - -
12.00 67 10,705 - - - - 137 11,044 191 11,314 247 11,397 - -
12.50 67 11,713 - - - - 127 12,090 180 12,335 230 12,415 - -
13.00 67 12,707 - - - - 119 13,040 172 13,357 - - - -
13.50 67 13,707 - - - - 114 14,041 164 14,378 - - - -
14.00 67 14,700 - - - - 111 15,022 158 15,399 - - - -
14.50 67 15,712 - - - - 107 16,061 150 16,362 - - - -
15.00 67 16,707 - - - - 105 17,022 - - - - - -
CIT (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 7,201 73 - - - - - - - - - - - -
6.25 6,951 73 - - - - - - - - - - - -
6.50 6,701 73 - - - - - - - - - - - -
6.75 6,451 73 - - - - - - - - - - - -
7.00 6,201 73 - - - - - - - - - - - -
7.25 5,951 73 - - - - - - - - - - - -
7.50 5,702 73 - - - - - - - - - - - -
7.75 5,452 73 - - - - 5,508 111 - - - - - -
8.00 5,202 79 - - - - 5,264 125 - - - - - -
8.25 4,952 93 4,968 111 4,991 112 5,015 148 5,022 264 5,027 388 5,102 540
8.50 4,702 113 4,723 129 4,740 129 4,776 176 4,788 316 4,798 486 4,814 618
8.75 4,452 137 4,470 154 4,490 153 4,512 210 4,519 400 4,548 554 4,605 709
9.00 4,202 168 4,221 184 4,238 184 4,262 253 4,301 491 4,317 663 4,357 817
9.25 3,952 208 3,972 221 4,002 221 4,008 329 4,079 586 4,096 757 4,185 932
9.50 3,702 258 3,722 268 3,749 266 3,776 407 3,829 675 3,880 879 4,014 1,049
9.75 3,452 319 3,477 326 3,511 323 3,568 502 3,603 798 3,675 996 3,802 1,164
10.00 3,202 394 3,227 397 3,261 411 3,316 606 3,382 922 3,439 1,122 3,631 1,303
10.50 2,702 577 2,732 583 2,789 614 2,838 844 2,965 1,194 3,091 1,406 3,276 1,574
11.00 2,200 777 2,252 813 2,340 855 2,428 1,152 2,567 1,511 2,708 1,729 2,959 1,882
11.50 1,694 994 1,781 1,085 1,916 1,145 2,006 1,518 2,214 1,860 2,419 2,056 2,664 2,210
12.00 1,206 1,308 1,340 1,416 1,512 1,502 1,625 1,907 1,889 2,228 2,123 2,412 2,394 2,559
12.50 934 1,825 1,030 1,861 1,170 1,937 1,286 2,340 1,604 2,633 1,896 2,818 2,136 2,938
13.00 722 2,338 784 2,339 886 2,384 996 2,808 1,362 3,063 1,647 3,222 1,918 3,351
13.50 532 2,838 572 2,849 653 2,864 755 3,274 1,137 3,484 1,445 3,631 1,734 3,727
14.00 378 3,338 398 3,338 486 3,344 545 3,730 956 3,910 1,255 4,052 1,552 4,159
14.50 270 3,830 295 3,866 335 3,885 387 4,235 775 4,360 1,085 4,498 1,385 4,578
15.00 200 4,332 228 4,361 233 4,376 301 4,741 655 4,824 936 4,957 1,225 5,052
15.50 153 4,833 181 4,853 185 4,864 213 5,244 542 5,284 809 5,420 1,083 5,485
16.00 121 5,333 148 5,376 160 5,394 188 5,739 422 5,760 689 5,823 953 5,945
16.50 99 5,834 125 5,871 144 5,888 170 6,245 369 6,232 596 6,322 840 6,363
17.00 83 6,334 108 6,356 131 6,388 154 6,737 264 6,748 508 6,811 757 6,836
17.50 73 6,834 95 6,875 120 6,897 143 7,240 188 7,194 433 7,286 - -
CKH (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,961 145 - - - - - - - - - - - -
31.00 17,461 145 - - - - - - - - - - - -
32.00 16,961 145 - - - - - - - - - - - -
33.00 16,461 145 - - - - - - - - - - - -
34.00 15,961 145 - - - - - - - - - - - -
35.00 15,461 145 - - - - 15,538 145 - - - - - -
36.00 14,962 145 - - - - 15,039 145 - - - - - -
37.00 14,462 145 - - - - 14,559 145 - - - - - -
38.00 13,962 145 - - - - 14,041 145 - - - - - -
39.00 13,462 145 - - - - 13,541 145 - - - - - -
40.00 12,962 145 - - - - 13,061 154 - - - - - -
41.00 12,462 145 - - - - 12,546 224 12,550 590 - - - -
42.00 11,962 145 12,007 145 - - 12,094 296 12,164 710 12,207 977 - -
43.00 11,462 145 11,509 145 - - 11,583 355 11,608 833 11,641 1,138 - -
44.00 10,962 145 11,016 169 11,081 326 11,100 455 11,132 970 11,193 1,292 11,539 1,667
45.00 10,462 175 10,511 205 10,595 420 10,618 571 10,658 1,135 10,709 1,457 11,154 1,862
46.00 9,962 219 10,022 249 10,111 525 10,137 694 10,183 1,289 10,352 1,656 10,770 2,062
47.00 9,462 277 9,525 341 9,631 648 9,668 862 9,790 1,504 9,926 1,876 10,390 2,258
48.00 8,962 352 9,035 435 9,158 788 9,193 1,016 9,311 1,700 9,524 2,079 10,037 2,491
49.00 8,462 447 8,541 554 8,695 949 8,724 1,216 8,892 1,912 9,086 2,316 9,688 2,730
50.00 7,963 568 8,053 693 8,213 1,131 8,242 1,411 8,465 2,146 8,690 2,556 9,332 2,962
52.50 6,713 978 6,831 1,116 7,041 1,658 7,111 2,006 7,511 2,780 7,944 3,208 8,525 3,629
55.00 5,463 1,471 5,659 1,668 5,961 2,361 6,069 2,723 6,609 3,495 7,112 3,908 7,743 4,335
57.50 4,187 2,000 4,583 2,340 4,978 3,194 5,142 3,482 5,786 4,282 6,366 4,639 7,031 5,109
60.00 2,908 2,697 3,536 3,144 4,040 4,084 4,259 4,371 4,954 5,162 5,633 5,482 6,368 5,932
62.50 2,156 3,881 2,621 4,104 3,214 5,095 3,495 5,357 4,291 6,094 5,013 6,363 5,742 6,793
65.00 1,601 5,155 1,972 5,243 2,561 6,185 2,821 6,407 3,713 6,966 4,382 7,431 5,188 7,721
67.50 1,104 6,407 1,440 6,450 1,964 7,303 2,247 7,490 3,184 8,120 3,854 8,424 4,646 8,661
70.00 699 7,657 1,017 7,668 1,478 8,545 1,773 8,716 2,749 9,187 3,391 9,477 4,198 9,667
72.50 434 8,891 689 8,935 1,087 9,742 1,374 9,834 2,372 10,309 2,964 10,561 3,740 10,678
75.00 280 10,143 453 10,193 786 10,954 1,051 11,059 2,004 11,460 2,629 11,670 3,364 11,773
77.50 189 11,394 279 11,447 557 12,175 791 12,257 1,696 12,616 2,315 12,784 2,992 12,884
80.00 145 12,646 177 12,698 386 13,411 599 13,466 1,425 13,770 2,014 13,923 2,677 14,006
82.50 145 13,897 145 13,954 272 14,641 468 14,701 1,164 14,948 1,724 15,082 2,385 15,162
85.00 145 15,148 145 15,202 180 15,879 345 15,938 977 16,132 1,484 16,258 2,102 16,347
87.50 145 16,400 145 16,458 145 17,121 262 17,164 811 17,325 1,285 17,444 1,890 17,510
90.00 145 17,651 145 17,708 145 18,365 180 18,404 667 18,600 1,114 18,679 - -
CKP (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 29,527 248 - - - - - - - - - - - -
21.00 28,527 248 - - - - - - - - - - - -
22.00 27,527 248 - - - - - - - - - - - -
23.00 26,527 248 - - - - 26,622 248 - - - - - -
24.00 25,528 248 - - - - 25,636 248 - - - - - -
25.00 24,528 248 - - - - 24,631 248 - - - - - -
26.00 23,528 248 - - - - 23,636 248 - - - - - -
27.00 22,528 248 - - - - 22,644 248 22,652 261 - - - -
28.00 21,530 248 - - - - 21,645 248 21,645 294 - - - -
29.00 20,530 248 - - - - 20,655 253 20,667 491 - - - -
30.00 19,530 248 19,595 248 - - 19,652 313 19,652 606 19,652 949 - -
31.00 18,531 248 18,600 293 - - 18,668 393 18,682 809 18,709 1,221 - -
32.00 17,531 314 17,600 366 - - 17,661 561 17,661 1,050 17,743 1,482 - -
33.00 16,531 412 16,601 463 - - 16,680 738 16,700 1,328 16,777 1,814 - -
34.00 15,531 544 15,604 591 - - 15,674 971 15,747 1,629 15,860 2,182 - -
35.00 14,532 726 14,610 764 14,686 1,135 14,692 1,264 14,715 2,019 14,973 2,567 15,304 2,989
36.00 13,532 960 13,610 982 13,698 1,446 13,718 1,597 13,866 2,400 14,119 2,999 14,516 3,480
37.00 12,532 1,254 12,618 1,262 12,728 1,819 12,752 1,974 12,817 2,895 12,944 3,511 13,768 3,990
38.00 11,534 1,607 11,624 1,619 11,760 2,230 11,801 2,396 12,090 3,383 12,511 4,031 13,045 4,532
39.00 10,534 1,994 10,635 2,013 10,801 2,678 10,876 2,866 11,256 3,950 11,747 4,598 12,340 5,095
40.00 9,534 2,393 9,653 2,441 9,864 3,177 9,958 3,386 10,447 4,537 11,027 5,172 11,689 5,629
41.00 8,534 2,792 8,684 2,894 8,947 3,723 9,067 4,037 9,670 5,173 10,344 5,804 11,023 6,305
42.00 7,532 3,191 7,727 3,389 8,063 4,327 8,211 4,746 8,946 5,830 9,657 6,444 10,417 6,919
43.00 6,518 3,614 6,759 3,944 7,151 4,997 7,325 5,489 8,234 6,541 8,931 7,143 9,688 7,561
44.00 5,474 4,115 5,848 4,560 6,329 5,833 6,541 6,272 7,494 7,254 8,328 7,844 9,102 8,281
45.00 4,436 4,867 4,984 5,253 5,550 6,695 5,808 7,101 6,869 8,036 7,786 8,573 8,598 9,000
46.00 3,869 5,953 4,335 6,092 4,811 7,586 5,136 7,950 6,306 8,701 7,250 9,348 8,083 9,774
47.00 3,416 6,996 3,766 7,030 4,137 8,448 4,484 8,748 5,736 9,515 6,723 9,992 7,564 10,401
48.00 3,005 8,002 3,249 8,010 3,544 9,385 3,922 9,639 5,260 10,323 6,266 10,786 7,112 11,155
49.00 2,606 9,002 2,795 8,999 3,064 10,331 3,408 10,538 4,764 11,170 5,814 11,763 6,668 11,956
50.00 2,209 10,002 2,367 9,995 2,627 11,286 2,941 11,467 4,386 12,191 5,358 12,611 6,258 12,802
52.50 1,333 12,502 1,478 12,558 1,716 13,872 1,959 14,020 3,467 14,468 4,491 14,648 5,399 14,846
55.00 776 14,973 862 15,077 1,057 16,398 1,257 16,495 2,665 16,840 3,666 17,004 4,538 17,143
57.50 474 17,478 561 17,594 583 18,943 815 19,016 2,014 19,213 2,938 19,353 3,724 19,482
60.00 310 19,984 391 20,102 410 21,133 548 21,492 1,491 21,639 2,362 21,762 3,102 21,899
62.50 248 22,494 289 22,659 306 23,614 362 23,628 1,138 24,111 1,865 24,236 2,577 24,352
65.00 248 24,990 248 25,117 261 26,103 311 26,100 840 26,145 1,491 26,213 2,084 26,289
67.50 248 27,490 248 27,623 248 28,592 274 28,589 637 28,594 1,179 28,623 1,757 28,710
70.00 248 29,992 248 30,122 248 31,080 248 31,078 488 31,091 873 31,119 1,424 31,201
72.50 248 32,502 248 32,502 248 33,569 248 33,568 350 33,585 685 33,611 1,174 33,691
CLI (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 22,751 192 - - - - - - - - - - - -
8.50 22,501 192 - - - - - - - - - - - -
8.75 22,251 192 - - - - - - - - - - - -
9.00 22,002 192 - - - - - - - - - - - -
9.25 21,752 192 - - - - - - - - - - - -
9.50 21,502 192 - - - - - - - - - - - -
9.75 21,252 192 - - - - - - - - - - - -
10.00 21,002 192 - - - - 21,071 192 - - - - - -
10.50 20,502 192 - - - - 20,612 192 - - - - - -
11.00 20,002 192 - - - - 20,074 192 - - - - - -
11.50 19,502 192 - - - - 19,598 192 - - - - - -
12.00 19,002 192 - - - - 19,078 192 - - - - - -
12.50 18,504 192 - - - - 18,584 192 - - - - - -
13.00 18,004 192 - - - - 18,111 192 - - - - - -
13.50 17,504 192 - - - - 17,588 192 - - - - - -
14.00 17,004 192 - - - - 17,105 192 - - - - - -
14.50 16,502 192 - - - - 16,671 192 16,704 307 - - - -
15.00 16,002 192 - - - - 16,119 192 16,130 380 - - - -
15.50 15,502 192 - - - - 15,616 192 15,623 469 - - - -
16.00 15,002 192 - - - - 15,132 228 15,146 576 - - - -
16.50 14,502 192 - - - - 14,646 292 14,668 687 - - - -
17.00 14,002 192 14,040 230 14,094 280 14,172 360 14,221 811 14,397 1,108 14,563 1,509
17.50 13,502 229 13,546 269 13,580 353 13,658 417 13,810 947 13,957 1,277 14,179 1,688
18.00 13,002 272 13,047 313 13,088 432 13,135 524 13,249 1,077 13,463 1,458 13,838 1,883
18.50 12,501 326 12,575 365 12,594 510 12,684 608 12,871 1,257 13,147 1,635 13,460 2,103
19.00 12,003 393 12,054 480 12,090 599 12,147 721 12,359 1,427 12,672 1,840 13,100 2,320
19.50 11,503 474 11,562 592 11,591 732 11,696 856 11,998 1,617 12,252 2,065 12,659 2,537
20.00 11,003 571 11,068 706 11,154 848 11,312 1,009 11,581 1,831 11,863 2,294 12,287 2,779
21.00 10,003 825 10,062 978 10,226 1,156 10,402 1,346 10,798 2,270 11,114 2,800 11,585 3,289
22.00 8,994 1,157 9,104 1,325 9,298 1,522 9,621 1,754 9,926 2,755 10,316 3,318 10,935 3,798
23.00 7,999 1,548 8,135 1,726 8,405 1,948 8,664 2,242 9,141 3,274 9,724 3,932 10,343 4,407
24.00 6,994 1,957 7,216 2,183 7,597 2,432 7,938 2,788 8,464 3,855 9,062 4,518 9,649 4,974
25.00 5,979 2,386 6,333 2,698 6,768 2,963 7,172 3,382 7,802 4,474 8,432 5,197 9,184 5,629
26.00 4,957 2,864 5,430 3,272 5,925 3,584 6,389 4,023 7,167 5,121 7,899 5,808 8,688 6,280
27.00 3,920 3,437 4,605 3,924 5,220 4,286 5,709 4,740 6,604 5,846 7,445 6,556 8,206 6,997
28.00 3,293 4,184 3,850 4,647 4,550 5,079 5,057 5,482 6,049 6,575 6,988 7,282 7,750 7,717
29.00 2,768 5,206 3,210 5,442 3,951 5,919 4,520 6,294 5,551 7,354 6,532 8,033 7,325 8,477
30.00 2,305 6,262 2,684 6,409 3,424 6,772 4,036 7,126 5,123 8,146 6,088 8,800 6,876 9,252
31.00 1,880 7,235 2,250 7,405 2,948 7,636 3,590 7,980 4,690 8,987 5,745 9,622 6,538 10,053
32.00 1,509 8,240 1,850 8,352 2,526 8,648 3,199 8,893 4,325 9,954 5,338 10,502 6,082 10,959
33.00 1,172 9,272 1,500 9,362 2,155 9,530 2,844 9,778 3,988 10,793 5,029 11,338 5,838 11,712
34.00 897 10,248 1,195 10,363 1,866 10,524 2,527 10,779 3,652 11,687 4,726 12,184 5,576 12,647
35.00 653 11,252 949 11,357 1,593 11,411 2,255 11,699 3,354 12,532 4,423 13,031 5,273 13,515
36.00 508 12,257 731 12,315 1,357 12,351 1,996 12,570 3,091 13,400 4,194 14,004 4,988 14,375
37.00 403 13,259 591 13,310 1,138 13,360 1,791 13,593 2,841 14,303 3,899 14,811 4,785 15,229
38.00 326 14,260 462 14,348 969 14,393 1,585 14,478 2,615 15,332 3,684 15,778 4,527 16,131
39.00 269 15,262 334 15,307 828 15,365 1,419 15,458 2,412 16,186 3,406 16,654 4,331 16,980
40.00 225 16,272 287 16,405 683 16,463 1,277 16,507 2,209 17,117 3,214 17,520 4,091 17,818
41.00 192 17,262 250 17,339 570 17,378 1,133 17,425 2,025 18,136 3,081 18,494 3,893 18,709
42.00 192 18,263 221 18,342 499 18,391 1,015 18,451 1,892 19,091 2,899 19,413 3,726 19,624
43.00 192 19,265 197 19,343 429 19,383 926 19,460 1,751 20,045 2,728 20,349 3,531 20,552
44.00 192 20,265 192 20,340 358 20,381 837 20,408 1,608 20,999 2,569 21,183 3,369 21,370
45.00 192 21,278 192 21,411 282 21,459 748 21,513 1,481 21,924 2,421 22,203 - -
46.00 192 22,273 192 22,386 194 22,426 657 22,468 1,379 22,813 2,292 23,088 - -
47.00 192 23,267 192 23,311 192 23,355 602 23,422 1,294 23,824 2,177 24,043 - -
48.00 192 24,270 192 24,351 192 24,390 547 24,424 1,182 24,800 2,039 24,978 - -
CLP (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,359 127 - - - - - - - - - - - -
47.00 15,859 127 - - - - 15,968 127 15,975 127 - - - -
48.00 15,359 127 - - - - 15,467 127 15,470 127 15,508 127 - -
49.00 14,859 127 14,912 127 - - 14,975 127 14,981 127 15,018 127 - -
50.00 14,359 127 14,413 127 14,467 127 14,472 127 14,477 127 14,528 127 14,683 127
52.50 13,109 127 13,166 127 13,222 127 13,228 127 13,228 127 13,302 127 13,480 149
55.00 11,861 127 11,921 127 11,977 127 11,985 127 11,985 127 12,077 159 12,301 237
57.50 10,611 127 10,672 127 10,731 127 10,745 127 10,755 160 10,902 253 11,125 392
60.00 9,361 152 9,426 180 9,486 179 9,498 197 9,510 303 9,667 451 9,989 646
62.50 8,112 281 8,178 304 8,248 300 8,262 367 8,311 543 8,570 736 8,889 979
65.00 6,862 534 6,933 540 7,012 574 7,035 702 7,155 911 7,479 1,156 7,843 1,439
67.50 5,613 955 5,691 973 5,802 1,014 5,840 1,159 6,049 1,434 6,435 1,694 6,854 2,001
70.00 4,362 1,453 4,448 1,523 4,602 1,589 4,664 1,756 5,028 2,120 5,458 2,376 5,926 2,668
72.50 3,085 2,003 3,266 2,204 3,502 2,304 3,600 2,583 4,037 2,932 4,494 3,169 4,999 3,440
75.00 2,036 3,015 2,300 3,088 2,520 3,232 2,661 3,585 3,194 3,860 3,701 4,064 4,231 4,302
77.50 1,477 4,285 1,617 4,304 1,760 4,376 1,868 4,679 2,475 4,837 2,991 4,989 3,530 5,183
80.00 985 5,553 1,082 5,552 1,206 5,555 1,260 5,786 1,863 5,923 2,372 6,034 2,909 6,185
82.50 580 6,803 651 6,803 771 6,803 825 6,975 1,356 7,060 1,844 7,136 2,367 7,249
85.00 337 8,053 385 8,053 463 8,053 516 8,189 980 8,240 1,401 8,284 1,902 8,366
87.50 207 9,300 251 9,384 261 9,415 298 9,589 668 9,658 1,068 9,723 1,507 9,788
90.00 135 10,556 175 10,641 181 10,674 181 10,842 453 10,905 781 10,958 1,185 11,046
92.50 127 11,807 128 11,897 134 11,934 148 12,083 331 12,146 559 12,214 940 12,324
95.00 127 13,058 127 13,148 127 13,191 127 13,323 197 13,387 412 13,480 724 13,532
97.50 127 14,311 127 14,404 127 14,445 127 14,567 173 14,630 293 14,705 537 14,773
100.00 127 15,562 127 15,658 127 15,702 127 15,818 152 15,875 207 15,972 - -
CMB (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,622 86 - - - - - - - - - - - -
32.00 10,122 86 - - - - - - - - - - - -
33.00 9,622 86 - - - - - - - - - - - -
34.00 9,122 86 - - - - - - - - - - - -
35.00 8,622 86 - - - - - - - - - - - -
36.00 8,124 86 - - - - 8,267 230 8,244 708 - - - -
37.00 7,624 86 7,662 94 - - 7,764 305 7,767 852 8,143 1,232 - -
38.00 7,124 86 7,175 110 7,214 227 7,328 396 7,438 1,014 7,773 1,422 8,049 1,792
39.00 6,625 87 6,674 127 6,717 308 6,883 521 7,044 1,180 7,415 1,625 7,731 1,989
40.00 6,124 119 6,184 186 6,218 421 6,256 657 6,659 1,375 7,078 1,827 7,387 2,226
41.00 5,624 165 5,701 253 5,864 553 5,965 806 6,280 1,598 6,719 2,064 7,075 2,493
42.00 5,124 237 5,223 363 5,421 714 5,635 1,001 5,967 1,813 6,399 2,286 6,791 2,732
43.00 4,623 342 4,757 518 4,989 900 5,232 1,188 5,604 2,035 6,122 2,531 6,492 3,011
44.00 4,123 491 4,300 704 4,575 1,114 4,844 1,431 5,270 2,302 5,797 2,796 6,337 3,290
45.00 3,623 683 3,858 925 4,177 1,354 4,475 1,680 4,929 2,561 5,510 3,057 6,068 3,568
46.00 3,120 892 3,435 1,185 3,797 1,627 4,117 1,951 4,624 2,854 5,225 3,350 5,789 3,862
47.00 2,617 1,130 3,065 1,490 3,427 1,922 3,753 2,241 4,322 3,143 4,934 3,651 5,520 4,178
48.00 2,117 1,400 2,662 1,817 3,074 2,231 3,430 2,554 4,062 3,453 4,724 3,961 5,194 4,494
49.00 1,714 1,734 2,268 2,174 2,747 2,567 3,103 2,890 3,784 3,782 4,460 4,272 4,960 4,803
50.00 1,400 2,116 1,958 2,540 2,440 2,920 2,836 3,222 3,535 4,132 4,218 4,626 4,720 5,148
52.50 790 3,382 1,256 3,600 1,788 3,894 2,205 4,157 2,951 5,058 3,678 5,497 4,196 6,026
55.00 365 4,639 752 4,715 1,277 4,912 1,688 5,117 2,434 6,106 3,168 6,488 3,701 6,964
57.50 173 5,889 423 6,006 873 6,148 1,254 6,312 1,988 7,084 2,699 7,480 3,266 7,940
60.00 95 7,138 221 7,260 573 7,336 916 7,453 1,608 8,165 2,321 8,497 2,885 8,967
62.50 86 8,389 138 8,511 375 8,576 655 8,640 1,293 9,286 1,969 9,575 2,559 10,011
65.00 86 9,641 112 9,760 253 9,818 456 9,885 1,039 10,420 1,668 10,673 2,246 11,076
67.50 86 10,891 95 11,010 144 11,067 316 11,128 824 11,592 1,416 11,802 1,950 12,135
70.00 86 12,140 86 12,246 126 12,317 218 12,369 643 12,745 1,176 12,951 1,719 13,235
72.50 86 13,391 86 13,510 111 13,567 151 13,613 515 13,962 1,004 14,115 1,480 14,361
75.00 86 14,642 86 14,760 - - 135 14,863 411 15,144 837 15,304 - -
77.50 86 15,891 - - - - 122 16,115 - - - - - -
80.00 86 17,141 - - - - 112 17,365 - - - - - -
CNC (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - 21,786 161 - - - - - - - - - - - - - -
10.00 - - 21,536 161 - - - - - - - - - - - - - -
10.50 - - 21,036 161 - - - - - - - - - - - - - -
11.00 - - 20,536 161 - - - - - - - - - - - - - -
11.50 - - 20,036 161 - - - - - - 20,105 161 - - - - - -
12.00 - - 19,536 161 - - - - - - 19,660 161 - - - - - -
12.50 - - 19,037 161 - - - - - - 19,116 161 19,120 161 - - - -
13.00 - - 18,537 161 - - - - - - 18,603 161 18,602 161 - - - -
13.50 - - 18,037 161 - - - - - - 18,115 161 18,116 161 - - - -
14.00 - - 17,537 161 - - - - - - 17,650 161 17,661 161 17,680 218 - -
14.50 - - 17,035 161 - - 17,093 161 - - 17,112 161 17,109 171 17,108 268 - -
15.00 - - 16,535 161 - - 16,573 161 - - 16,637 161 16,647 208 16,659 313 - -
15.50 - - 16,035 161 - - 16,115 161 16,152 161 16,160 161 16,175 256 16,193 397 - -
16.00 - - 15,535 161 - - 15,622 161 15,642 161 15,649 161 15,659 301 15,679 443 - -
16.50 - - 15,035 161 - - 15,072 161 15,106 161 15,127 161 15,124 383 15,123 543 15,125 729
17.00 - - 14,535 161 - - 14,615 161 14,633 161 14,636 161 14,640 447 14,651 645 14,788 851
17.50 - - 14,035 161 - - 14,143 161 14,169 161 14,180 161 14,201 530 14,229 749 14,269 983
18.00 13,533 161 13,535 161 - - 13,628 161 13,652 161 13,671 232 13,689 643 13,708 881 13,750 1,120
18.50 13,033 161 13,037 161 13,053 161 13,100 161 13,133 161 13,146 292 13,153 763 13,166 998 13,199 1,273
19.00 12,533 161 12,537 161 12,555 161 12,606 168 12,643 169 12,646 342 12,650 877 12,661 1,149 12,691 1,444
19.50 12,033 161 12,037 161 12,042 177 12,079 196 12,128 239 12,143 434 12,145 1,012 12,155 1,311 12,254 1,613
20.00 11,533 161 11,537 192 11,558 209 11,619 228 11,643 310 11,642 515 11,639 1,173 11,637 1,478 11,953 1,745
21.00 10,533 205 10,537 283 10,555 299 10,618 364 10,643 478 10,739 779 10,778 1,516 10,895 1,861 11,249 2,211
22.00 9,535 354 9,537 426 9,543 442 9,599 532 9,716 703 9,737 1,088 9,903 1,933 10,172 2,271 10,552 2,657
23.00 8,535 601 8,536 647 8,561 657 8,646 808 8,693 999 8,753 1,459 9,126 2,390 9,447 2,768 9,909 3,139
24.00 7,535 944 7,528 958 7,549 960 7,662 1,165 7,773 1,365 7,902 1,920 8,393 2,878 8,773 3,275 9,251 3,675
25.00 6,531 1,338 6,535 1,346 6,538 1,360 6,661 1,576 6,919 1,800 7,088 2,453 7,819 3,447 8,149 3,837 8,656 4,240
26.00 5,528 1,743 5,535 1,761 5,530 1,797 5,764 2,077 6,097 2,318 6,395 3,066 7,031 4,047 7,655 4,443 8,073 4,843
27.00 4,502 2,190 4,497 2,238 4,515 2,304 4,913 2,642 5,332 2,933 5,584 3,725 6,419 4,682 6,966 5,084 7,538 5,484
28.00 3,432 2,740 3,508 2,818 3,589 2,908 4,121 3,290 4,618 3,635 4,914 4,437 5,837 5,378 6,403 5,753 7,004 6,142
29.00 2,735 3,457 2,820 3,541 2,908 3,625 3,403 4,010 3,962 4,389 4,280 5,200 5,318 6,086 5,914 6,464 6,529 6,856
30.00 2,198 4,479 2,260 4,467 2,324 4,483 2,775 4,837 3,360 5,190 3,708 5,991 4,803 6,849 5,425 7,194 6,054 7,575
31.00 1,751 5,499 1,785 5,502 1,839 5,497 2,263 5,746 2,829 6,034 3,212 6,826 4,367 7,625 5,007 7,971 5,640 8,323
32.00 1,340 6,496 1,367 6,504 1,418 6,509 1,848 6,685 2,369 6,933 2,779 7,596 3,919 8,432 4,581 8,761 5,237 9,116
33.00 960 7,487 992 7,503 1,052 7,512 1,471 7,646 1,997 7,847 2,409 8,591 3,552 9,279 4,196 9,575 4,840 9,903
34.00 649 8,478 718 8,506 734 8,522 1,144 8,622 1,631 8,783 2,040 9,510 3,197 10,126 3,852 10,433 4,505 10,722
35.00 430 9,476 523 9,511 544 9,530 898 9,624 1,340 9,745 1,704 10,456 2,874 11,012 3,490 11,273 4,158 11,590
36.00 286 10,483 390 10,514 414 10,537 675 10,625 1,079 10,723 1,437 11,398 2,591 11,925 3,220 12,160 3,846 12,429
37.00 196 11,483 298 11,516 322 11,534 530 11,614 850 11,690 1,202 12,369 2,302 12,817 2,928 13,070 3,577 13,297
38.00 161 12,478 234 12,519 258 12,540 394 12,630 691 12,701 1,003 13,323 2,113 13,764 2,703 13,962 3,344 14,218
39.00 161 13,478 189 13,522 210 13,543 299 13,635 558 13,688 836 14,304 1,907 14,711 2,517 14,882 3,118 15,110
40.00 161 14,478 161 14,524 176 14,551 205 14,619 419 14,657 689 15,279 1,706 15,656 2,284 15,840 2,905 16,038
41.00 161 15,478 161 15,526 161 15,548 177 15,611 353 15,641 560 16,278 1,518 16,620 2,058 16,790 2,690 16,966
42.00 161 16,479 161 16,528 161 16,551 161 16,613 289 16,641 465 17,227 1,345 17,595 1,890 17,755 2,460 17,919
COG (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,789 67 1,791 75
0.10 1,539 67 1,603 100
0.15 1,289 83 1,410 186
0.20 1,039 113 1,263 329
0.25 789 168 1,161 510
0.30 543 256 1,057 688
0.35 346 446 951 868
0.40 226 637 893 1,088
0.45 176 891 835 1,259
0.50 147 1,142 775 1,479
0.55 129 1,393 713 1,687
0.60 117 1,639 651 1,943
0.65 109 1,895 587 2,154
0.70 103 2,145 521 2,367
0.75 97 2,389 451 2,620
0.80 93 2,639 376 2,828
0.85 91 2,889 294 3,078
0.90 87 3,139 - -
0.95 85 3,389 - -
1.00 83 3,639 - -
1.05 81 3,889 - -
1.10 80 4,139 - -
1.15 79 4,389 - -
COL (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 8,741 178 8,777 210 8,824 250 8,850 492 8,963 1,163 9,010 1,531 9,637 1,900
9.00 8,241 216 8,278 248 8,327 279 8,371 642 8,542 1,356 8,719 1,733 9,028 2,095
9.25 7,741 267 7,798 297 7,823 400 7,947 795 8,134 1,533 8,347 1,956 8,954 2,336
9.50 7,241 333 7,298 360 7,358 566 7,500 936 7,724 1,762 7,988 2,181 8,419 2,590
9.75 6,742 419 6,818 490 6,954 678 7,072 1,153 7,323 1,991 7,666 2,434 8,293 2,831
10.00 6,242 529 6,334 625 6,512 871 6,656 1,352 7,096 2,243 7,341 2,670 7,803 3,100
10.50 5,242 836 5,390 949 5,633 1,272 5,827 1,860 6,371 2,787 6,846 3,236 7,363 3,664
11.00 4,237 1,224 4,485 1,417 4,814 1,800 5,074 2,424 5,707 3,360 6,258 3,847 6,830 4,262
11.50 3,226 1,660 3,634 1,964 4,052 2,396 4,371 3,042 5,100 3,993 5,678 4,485 6,169 4,922
12.00 2,242 2,251 2,852 2,701 3,361 3,075 3,726 3,733 4,478 4,696 5,108 5,166 5,705 5,584
12.50 1,662 3,205 2,185 3,520 2,730 3,848 3,131 4,500 3,957 5,414 4,613 5,876 5,236 6,291
13.00 1,228 4,234 1,607 4,392 2,238 4,654 2,613 5,326 3,537 6,200 4,200 6,615 4,849 7,012
13.50 857 5,234 1,162 5,321 1,771 5,511 2,158 6,175 3,115 6,987 3,782 7,412 4,432 7,804
14.00 583 6,222 854 6,343 1,390 6,455 1,754 7,058 2,755 7,836 3,437 8,217 4,085 8,572
14.50 408 7,230 582 7,338 1,053 7,443 1,411 7,958 2,462 8,684 3,122 9,049 3,740 9,410
15.00 297 8,236 439 8,345 827 8,403 1,129 8,863 2,170 9,567 2,863 9,905 3,490 10,230
15.50 228 9,238 293 9,350 647 9,422 924 9,798 1,873 10,495 2,578 10,793 3,228 11,103
16.00 180 10,240 259 10,355 452 10,405 693 10,726 1,655 11,416 2,299 11,702 2,948 11,973
16.50 149 11,237 232 11,337 313 11,394 568 11,646 1,439 12,363 2,073 12,626 2,691 12,882
17.00 131 12,240 211 12,339 286 12,413 456 12,699 1,281 13,327 1,865 13,545 2,468 13,677
17.50 131 13,241 194 13,342 263 13,413 321 13,639 1,091 14,307 1,650 14,510 2,271 14,618
18.00 131 14,254 180 14,387 244 14,450 300 14,622 964 15,299 1,479 15,493 2,062 15,589
18.50 131 15,246 168 15,361 228 15,413 279 15,628 826 16,252 1,341 16,456 1,903 16,551
19.00 131 16,272 159 16,441 215 16,506 263 16,626 729 17,215 1,180 17,381 1,744 17,574
19.50 131 17,242 - - - - 252 17,624 646 18,177 - - - -
20.00 131 18,240 - - - - - - - - - - - -
COS (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 22,985 251 - - - - - - - - - - - -
8.00 22,359 251 - - - - - - - - - - - -
8.25 21,735 251 - - - - - - - - - - - -
8.50 21,110 251 - - - - - - - - - - - -
8.75 20,485 251 - - - - 20,582 255 20,578 269 - - - -
9.00 19,861 251 - - - - 19,961 287 19,953 398 - - - -
9.25 19,236 251 19,285 257 - - 19,340 321 19,332 501 19,327 899 - -
9.50 18,611 251 18,661 289 18,723 292 18,725 362 18,735 683 18,740 1,066 - -
9.75 17,986 269 18,039 324 18,098 326 18,181 408 18,219 785 18,236 1,211 - -
10.00 17,356 308 17,415 368 17,473 369 17,475 552 17,485 885 17,489 1,339 - -
10.50 16,112 417 16,169 474 16,260 560 16,264 761 16,289 1,246 16,361 1,772 16,432 2,062
11.00 14,856 568 14,920 620 15,042 823 15,050 1,050 15,087 1,607 15,177 2,227 15,239 2,581
11.50 13,606 789 13,685 829 13,838 1,145 13,853 1,473 13,948 2,128 13,985 2,755 14,336 3,103
12.00 12,356 1,094 12,458 1,179 12,662 1,554 12,681 1,926 12,770 2,667 12,893 3,353 13,219 3,727
12.50 11,089 1,495 11,213 1,604 11,512 1,998 11,536 2,464 11,701 3,257 11,969 3,975 12,398 4,389
13.00 9,833 1,966 10,012 2,107 10,403 2,533 10,436 3,053 10,599 3,985 11,060 4,704 11,573 5,086
13.50 8,607 2,464 8,851 2,685 9,317 3,140 9,363 3,728 9,553 4,734 10,242 5,453 10,779 5,840
14.00 7,329 2,977 7,692 3,339 8,198 3,834 8,254 4,463 8,799 5,520 9,434 6,257 10,033 6,629
14.50 6,075 3,551 6,463 4,077 7,250 4,656 7,314 5,361 7,903 6,401 8,705 7,101 9,337 7,478
15.00 4,717 4,260 5,469 4,922 6,376 5,511 6,449 6,310 7,046 7,313 7,999 7,985 8,666 8,363
15.50 3,891 5,339 4,623 5,795 5,557 6,459 5,631 7,344 6,357 8,291 7,368 8,918 8,045 9,269
16.00 3,272 6,652 3,898 6,821 4,802 7,501 4,871 8,424 5,774 9,268 6,719 9,891 7,420 10,225
16.50 2,727 7,912 3,247 7,972 4,112 8,481 4,213 9,589 5,118 10,326 6,201 10,876 6,903 11,212
17.00 2,232 9,158 2,709 9,265 3,533 9,585 3,619 10,637 4,662 11,389 5,667 11,938 6,363 12,206
17.50 1,769 10,412 2,201 10,436 2,976 10,732 3,050 11,816 4,182 12,501 5,195 12,980 5,891 13,268
18.00 1,380 11,656 1,790 11,740 2,518 11,886 2,615 12,964 3,706 13,633 4,724 14,064 5,433 14,337
18.50 1,075 12,912 1,427 12,995 2,090 13,071 2,172 14,184 3,325 14,770 4,297 15,178 5,065 15,398
19.00 848 14,166 1,116 14,231 1,755 14,281 1,821 15,356 2,900 15,953 3,928 16,344 4,747 16,528
19.50 680 15,420 881 15,506 1,463 15,538 1,519 16,652 2,577 17,133 3,668 17,443 4,241 17,684
20.00 555 16,673 648 16,803 1,217 16,851 1,262 17,861 2,266 18,318 3,349 18,633 3,913 18,804
21.00 389 19,176 479 19,253 829 19,283 861 20,367 1,797 20,719 2,738 21,026 3,393 21,162
22.00 291 21,679 374 21,772 577 21,804 609 22,818 1,410 23,138 2,269 23,439 2,833 23,572
CPA (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,254 76 - - - - - - - - - - - -
6.75 7,004 76 - - - - - - - - - - - -
7.00 6,754 76 - - - - - - - - - - - -
7.25 6,504 76 - - - - - - - - - - - -
7.50 6,256 76 - - - - - - - - - - - -
7.75 6,006 76 - - - - 6,006 214 - - - - - -
8.00 5,756 76 - - - - 5,756 234 5,756 484 - - - -
8.25 5,506 76 - - - - 5,506 256 5,506 555 - - - -
8.50 5,256 91 - - - - 5,256 285 5,256 648 5,254 857 - -
8.75 5,006 108 5,006 190 5,006 256 5,006 369 5,006 755 5,004 965 5,006 1,174
9.00 4,756 129 4,756 228 4,756 286 4,756 485 4,756 846 4,754 1,081 4,756 1,299
9.25 4,506 157 4,507 276 4,506 415 4,507 551 4,506 960 4,504 1,194 4,506 1,433
9.50 4,256 192 4,257 333 4,256 485 4,257 651 4,256 1,077 4,254 1,342 4,256 1,560
9.75 4,006 237 4,007 421 4,006 589 4,007 762 4,006 1,206 4,004 1,467 4,605 1,684
10.00 3,756 291 3,760 510 3,770 689 3,800 895 3,932 1,344 4,159 1,598 4,471 1,840
10.50 3,256 438 3,257 726 3,257 965 3,257 1,170 3,506 1,627 3,886 1,895 4,173 2,140
11.00 2,757 625 2,760 1,005 2,770 1,275 2,800 1,475 3,241 1,941 3,594 2,209 3,910 2,448
11.50 2,254 825 2,262 1,362 2,311 1,615 2,441 1,812 2,972 2,271 3,322 2,538 3,646 2,783
12.00 1,746 1,060 1,790 1,768 1,909 1,988 2,101 2,160 2,652 2,630 3,033 2,887 3,366 3,123
12.50 1,277 1,374 1,339 2,195 1,573 2,376 1,814 2,541 2,417 2,986 2,801 3,253 3,147 3,488
13.00 988 1,880 1,042 2,641 1,296 2,800 1,560 2,958 2,179 3,382 2,570 3,621 2,931 3,847
13.50 770 2,390 806 3,087 1,055 3,212 1,324 3,346 1,963 3,769 2,368 4,010 2,727 4,241
14.00 577 2,892 585 3,597 855 3,705 1,124 3,819 1,763 4,187 2,167 4,411 2,536 4,631
14.50 415 3,392 408 4,091 686 4,163 964 4,257 1,576 4,621 1,992 4,828 2,362 5,027
15.00 299 3,890 298 4,547 568 4,641 803 4,731 1,428 5,055 1,831 5,266 2,239 5,451
15.50 222 4,392 262 5,047 433 5,124 667 5,203 1,257 5,515 1,683 5,700 2,052 5,825
16.00 170 4,891 236 5,527 329 5,527 543 5,686 1,139 5,983 1,540 6,156 1,922 6,268
16.50 135 5,392 212 6,046 301 6,071 454 6,106 1,037 6,477 1,406 6,626 1,782 6,738
17.00 109 5,891 194 6,546 272 6,570 354 6,602 915 6,941 1,275 7,095 1,645 7,206
17.50 91 6,391 177 7,045 253 7,070 325 7,099 818 7,410 1,157 7,562 1,515 7,672
18.00 77 6,891 164 7,545 237 7,569 303 7,595 720 7,892 1,062 8,008 1,392 8,122
18.50 76 7,391 154 8,045 221 8,067 287 8,094 639 8,359 973 8,473 1,279 8,578
CPC (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 4,836 62 - - - - - - - - - - - -
2.70 4,636 62 - - - - - - - - - - - -
2.80 4,436 62 - - - - 4,472 95 4,465 119 - - - -
2.90 4,236 62 - - - - 4,275 102 4,285 127 - - - -
3.00 4,036 62 - - - - 4,076 110 4,085 138 - - - -
3.10 3,836 70 - - - - 3,877 117 3,876 199 3,895 228 - -
3.20 3,636 79 - - - - 3,679 127 3,679 260 3,695 288 - -
3.30 3,436 91 3,453 106 3,467 111 3,473 138 3,484 312 3,495 385 3,507 444
3.40 3,237 105 3,253 119 3,276 122 3,276 150 3,284 368 3,295 433 3,305 501
3.50 3,037 123 3,053 138 3,069 138 3,076 220 3,076 419 3,075 523 3,152 612
3.60 2,837 147 2,853 159 2,871 159 2,877 286 2,877 505 2,892 573 3,016 689
3.70 2,637 176 2,653 188 2,671 187 2,676 346 2,716 585 2,764 682 2,888 794
3.80 2,437 215 2,459 223 2,476 255 2,473 437 2,561 666 2,635 762 2,757 870
3.90 2,237 263 2,265 296 2,293 322 2,315 532 2,399 768 2,500 860 2,612 989
4.00 2,037 321 2,075 369 2,123 411 2,131 616 2,255 870 2,351 963 2,497 1,091
4.10 1,837 392 1,884 445 1,935 503 1,976 726 2,108 989 2,231 1,078 2,369 1,199
4.20 1,637 469 1,701 541 1,788 596 1,803 838 1,973 1,107 2,097 1,198 2,261 1,319
4.30 1,437 549 1,519 638 1,624 710 1,658 962 1,833 1,225 1,968 1,332 2,134 1,450
4.40 1,231 641 1,358 764 1,475 824 1,508 1,090 1,719 1,355 1,852 1,459 2,040 1,576
4.50 1,018 757 1,180 890 1,322 977 1,379 1,246 1,592 1,491 1,749 1,594 1,925 1,706
4.60 846 884 1,029 1,029 1,166 1,125 1,244 1,390 1,490 1,635 1,633 1,739 1,832 1,851
4.70 730 1,051 893 1,181 1,042 1,268 1,127 1,539 1,384 1,783 1,535 1,882 1,737 1,995
4.80 626 1,261 774 1,359 937 1,443 1,005 1,707 1,271 1,944 1,443 2,024 1,628 2,129
4.90 534 1,468 665 1,534 830 1,611 906 1,884 1,188 2,104 1,348 2,185 1,555 2,291
5.00 457 1,668 574 1,722 722 1,783 799 2,064 1,093 2,260 1,256 2,337 1,455 2,451
5.25 297 2,167 375 2,201 504 2,243 597 2,516 898 2,671 1,071 2,752 1,258 2,837
5.50 203 2,669 264 2,688 335 2,724 444 2,977 718 3,135 899 3,188 1,087 3,273
5.75 147 3,171 170 3,191 250 3,201 322 3,464 586 3,585 745 3,637 951 3,707
6.00 114 3,671 137 3,692 163 3,703 243 3,919 480 4,052 657 4,104 833 4,169
6.25 93 4,172 118 4,193 145 4,203 162 4,419 380 4,535 520 4,585 718 4,631
6.50 79 4,672 107 4,695 133 4,704 150 4,933 316 5,037 457 5,067 620 5,112
6.75 69 5,172 99 5,220 122 5,237 137 5,419 246 5,537 396 5,567 525 5,612
7.00 62 5,673 93 5,696 114 5,707 129 5,881 166 6,039 329 6,065 464 6,113
7.25 62 6,173 87 6,196 107 6,208 121 6,419 158 6,539 190 6,565 353 6,593
7.50 62 6,673 82 6,697 101 6,708 114 6,900 151 7,039 180 7,065 284 7,092
7.75 62 7,173 78 7,225 97 7,237 107 7,400 143 7,520 174 7,547 200 7,567
8.00 62 7,673 75 7,699 93 7,707 105 7,900 137 8,020 167 8,047 194 8,067
8.25 62 8,175 73 8,199 89 8,207 102 8,400 131 8,500 160 8,527 187 8,547
8.50 62 8,675 70 8,728 86 8,740 99 8,900 129 9,000 154 9,027 179 9,047
8.75 62 9,175 67 9,200 83 9,207 97 9,400 126 9,481 149 9,501 - -
CPI (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 20,138 161 - - - - - - - - - - - -
16.00 19,638 161 - - - - - - - - - - - -
16.50 19,138 161 - - - - - - - - - - - -
17.00 18,639 161 - - - - - - - - - - - -
17.50 18,139 161 - - - - 18,241 161 - - - - - -
18.00 17,639 161 - - - - 17,763 161 - - - - - -
18.50 17,139 161 - - - - 17,237 161 - - - - - -
19.00 16,639 161 - - - - 16,770 161 - - - - - -
19.50 16,139 161 - - - - 16,267 227 - - - - - -
20.00 15,639 161 - - - - 15,773 284 - - - - - -
21.00 14,639 161 - - - - 14,790 436 14,880 1,110 - - - -
22.00 13,641 161 - - - - 13,823 643 13,858 1,418 14,197 2,066 - -
23.00 12,641 161 12,696 172 12,750 360 12,782 864 12,780 1,754 13,388 2,468 13,917 3,028
24.00 11,641 193 11,709 278 11,750 548 11,939 1,179 12,015 2,143 12,543 2,877 13,270 3,452
25.00 10,641 281 10,708 401 10,749 757 10,784 1,521 11,309 2,520 11,862 3,319 12,470 3,929
26.00 9,641 418 9,701 624 9,906 1,070 10,168 1,924 10,364 2,976 11,109 3,793 11,923 4,386
27.00 8,642 627 8,791 896 8,978 1,422 9,129 2,395 9,741 3,445 10,597 4,310 11,324 4,973
28.00 7,642 927 7,788 1,244 8,297 1,849 8,502 2,914 9,006 4,015 9,861 4,858 10,704 5,494
29.00 6,640 1,308 7,002 1,675 7,497 2,319 7,589 3,444 8,377 4,549 9,353 5,426 10,255 6,088
30.00 5,630 1,730 6,149 2,182 6,724 2,888 6,996 4,073 7,757 5,183 8,790 6,057 9,778 6,711
31.00 4,616 2,207 5,293 2,797 5,935 3,496 6,290 4,697 7,339 5,832 8,340 6,700 9,289 7,377
32.00 3,600 2,780 4,549 3,486 5,276 4,146 5,673 5,374 6,812 6,532 7,924 7,350 8,912 8,008
33.00 2,906 3,480 3,862 4,246 4,657 4,846 5,085 6,130 6,312 7,208 7,455 8,057 8,424 8,704
34.00 2,321 4,379 3,314 5,057 4,091 5,616 4,572 6,889 5,820 7,925 7,020 8,772 8,044 9,439
35.00 1,840 5,409 2,682 5,850 3,581 6,346 4,068 7,808 5,416 8,712 6,612 9,488 7,615 10,134
36.00 1,416 6,428 2,246 6,725 3,126 7,265 3,601 8,660 4,977 9,546 6,234 10,290 7,263 10,870
37.00 1,026 7,414 1,813 7,634 2,722 8,134 3,166 9,408 4,590 10,423 5,831 11,128 6,878 11,712
38.00 740 8,435 1,461 8,677 2,347 9,030 2,785 10,411 4,235 11,333 5,497 12,006 6,528 12,479
39.00 536 9,422 1,152 9,648 2,002 9,942 2,450 11,290 3,863 12,104 5,180 12,792 6,209 13,257
40.00 397 10,434 894 10,637 1,692 10,895 2,123 12,064 3,574 13,016 4,825 13,646 5,891 14,063
41.00 301 11,437 711 11,600 1,425 11,840 1,847 13,091 3,281 13,927 4,526 14,371 5,564 14,949
42.00 236 12,449 554 12,637 1,210 12,815 1,607 13,969 2,988 14,611 4,268 15,185 5,265 15,825
43.00 188 13,445 431 13,605 1,010 13,812 1,390 14,810 2,760 15,719 3,996 16,162 4,944 16,632
44.00 161 14,444 351 14,629 854 14,750 1,194 15,772 2,495 16,357 3,708 16,909 4,688 17,442
45.00 161 15,442 272 15,593 691 15,689 1,031 16,716 2,265 17,369 3,504 17,742 4,420 18,302
46.00 161 16,440 185 16,619 588 16,723 882 17,876 2,114 18,294 3,292 18,671 - -
47.00 161 17,447 170 17,599 480 17,680 780 18,711 1,946 19,095 3,032 19,681 - -
48.00 161 18,448 161 18,594 413 18,796 661 19,707 1,785 20,027 2,820 20,537 - -
49.00 161 19,457 161 19,732 345 19,813 588 20,658 1,604 21,098 2,641 21,459 - -
CRC (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 971 14 - - - - - - - - - - - -
3.80 921 14 - - - - - - - - - - - -
3.90 871 14 - - - - - - - - - - - -
4.00 821 15 - - - - - - - - - - - -
4.10 771 18 - - - - - - - - - - - -
4.20 721 20 725 30 733 38 740 44 751 91 756 127 760 156
4.30 671 23 683 32 683 42 689 48 701 110 706 153 710 188
4.40 621 28 633 36 631 46 651 54 651 138 666 169 673 202
4.50 572 34 583 40 592 51 601 59 610 155 618 192 633 231
4.60 521 42 533 46 542 56 551 66 560 179 578 220 594 258
4.70 471 52 483 54 492 63 508 88 519 209 542 247 559 283
4.80 421 67 433 67 448 87 466 117 481 241 500 279 523 314
4.90 371 83 386 83 403 106 426 135 438 271 461 307 484 341
5.00 321 103 340 109 362 135 386 160 403 306 422 342 441 374
5.25 192 162 233 188 265 218 295 244 310 395 343 430 379 457
5.50 119 280 143 296 185 317 218 334 235 489 271 519 317 546
5.75 74 405 88 411 125 425 157 438 169 586 218 612 264 637
6.00 46 530 56 536 85 542 112 553 125 690 173 687 216 727
6.25 31 655 46 661 58 667 70 672 99 817 129 814 178 812
6.50 23 780 39 786 50 792 60 797 72 942 105 939 146 940
6.75 18 905 34 911 44 917 52 921 64 1,067 79 1,066 126 1,067
7.00 15 1,030 30 1,036 39 1,042 47 1,046 58 1,193 71 1,191 104 1,193
7.25 14 1,155 27 1,161 36 1,165 43 1,171 54 1,318 66 1,317 78 1,318
7.50 14 1,281 26 1,286 34 1,290 40 1,296 50 1,443 62 1,442 74 1,443
7.75 14 1,406 24 1,411 31 1,415 38 1,419 47 1,567 59 1,566 70 1,567
8.00 14 1,531 22 1,536 30 1,540 35 1,544 44 1,692 55 1,691 - -
8.25 14 1,656 - - - - 34 1,668 - - - - - -
CRG (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,559 35 - - - - - - - - - - - -
2.30 2,459 35 - - - - - - - - - - - -
2.40 2,359 35 - - - - - - - - - - - -
2.50 2,259 35 - - - - - - - - - - - -
2.60 2,159 40 - - - - 2,180 57 - - - - - -
2.70 2,059 45 - - - - 2,093 61 - - - - - -
2.80 1,959 52 - - - - 1,993 68 1,998 91 2,006 137 - -
2.90 1,859 61 1,868 69 - - 1,893 75 1,898 100 1,906 172 - -
3.00 1,759 71 1,768 79 - - 1,793 80 1,798 138 1,806 204 - -
3.10 1,659 84 1,668 91 1,679 91 1,693 91 1,698 174 1,706 234 1,715 289
3.20 1,559 100 1,568 105 1,579 105 1,593 105 1,598 208 1,606 268 1,635 330
3.30 1,459 120 1,468 124 1,479 124 1,493 123 1,498 241 1,524 312 1,567 378
3.40 1,359 144 1,370 148 1,388 146 1,393 145 1,414 290 1,438 362 1,502 419
3.50 1,259 173 1,270 174 1,279 174 1,293 186 1,324 324 1,373 415 1,437 475
3.60 1,160 206 1,170 208 1,188 216 1,203 225 1,245 385 1,306 461 1,365 529
3.70 1,060 245 1,070 244 1,094 258 1,119 266 1,172 441 1,232 526 1,307 581
3.80 960 283 971 289 998 302 1,034 315 1,097 499 1,169 589 1,242 641
3.90 860 323 874 335 909 353 953 373 1,020 563 1,104 643 1,187 705
4.00 760 363 780 393 824 417 872 436 952 627 1,046 710 1,133 781
4.10 654 409 698 445 744 475 796 508 898 709 988 791 1,076 857
4.20 545 467 604 515 672 539 726 586 826 784 925 867 1,014 924
4.30 468 543 519 585 596 626 656 671 768 864 876 940 968 998
4.40 417 649 457 670 537 710 592 752 712 939 824 1,015 920 1,071
4.50 365 752 406 768 467 801 537 834 665 1,021 766 1,088 874 1,152
4.60 325 856 355 865 405 894 482 926 616 1,103 736 1,169 824 1,225
4.70 285 956 305 962 353 988 437 1,010 568 1,184 701 1,256 794 1,312
4.80 248 1,056 263 1,064 300 1,080 390 1,101 525 1,270 655 1,336 760 1,387
4.90 214 1,156 220 1,162 263 1,178 343 1,198 491 1,358 606 1,423 714 1,466
5.00 185 1,256 193 1,262 226 1,278 293 1,292 449 1,454 573 1,506 685 1,553
5.25 131 1,506 143 1,510 144 1,520 218 1,538 360 1,682 478 1,728 585 1,769
5.50 97 1,756 111 1,761 115 1,765 168 1,776 281 1,916 411 1,952 512 1,996
5.75 76 2,006 89 2,011 100 2,015 117 2,019 239 2,158 341 2,194 442 2,219
6.00 63 2,257 75 2,261 89 2,265 105 2,269 204 2,401 282 2,435 397 2,460
6.25 52 2,507 65 2,512 81 2,515 96 2,520 162 2,651 248 2,677 342 2,701
6.50 45 2,757 61 2,762 75 2,765 88 2,770 113 2,901 209 2,925 289 2,951
6.75 40 3,007 56 3,012 71 3,015 83 3,020 107 3,142 170 3,175 251 3,201
7.00 36 3,257 53 3,262 65 3,266 77 3,270 100 3,382 123 3,417 218 3,451
7.25 35 3,507 51 3,512 63 3,516 73 3,520 93 3,622 116 3,657 174 3,689
7.50 35 3,757 48 3,762 60 3,766 69 3,770 91 3,862 109 3,895 129 3,919
CRL (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 7,184 82 - - - - - - - - - - - -
18.00 6,934 82 - - - - 6,994 91 - - - - - -
18.50 6,684 82 - - - - 6,745 99 - - - - - -
19.00 6,434 82 6,457 82 - - 6,493 167 6,491 403 6,490 640 - -
19.50 6,184 82 6,207 92 6,231 92 6,245 203 6,244 471 6,234 725 6,356 948
20.00 5,934 90 5,957 107 5,982 107 5,993 240 5,989 547 6,030 812 6,156 1,048
21.00 5,434 131 5,457 148 5,486 172 5,492 371 5,491 717 5,608 1,012 5,775 1,250
22.00 4,934 195 4,962 211 4,984 264 5,005 523 5,044 925 5,204 1,228 5,421 1,498
23.00 4,434 296 4,465 325 4,498 391 4,543 727 4,636 1,149 4,828 1,474 5,027 1,732
24.00 3,934 441 3,975 481 4,062 554 4,119 962 4,267 1,403 4,459 1,738 4,753 2,018
25.00 3,435 624 3,494 669 3,613 754 3,684 1,217 3,873 1,687 4,159 2,008 4,414 2,290
26.00 2,935 822 3,024 896 3,178 992 3,272 1,518 3,516 1,980 3,840 2,320 4,200 2,578
27.00 2,427 1,034 2,573 1,158 2,773 1,286 2,891 1,852 3,180 2,294 3,534 2,630 3,917 2,892
28.00 1,907 1,282 2,146 1,460 2,390 1,626 2,530 2,214 2,854 2,647 3,267 2,973 3,667 3,229
29.00 1,472 1,607 1,749 1,800 2,033 1,999 2,200 2,601 2,579 3,015 3,016 3,327 3,408 3,593
30.00 1,183 2,110 1,392 2,227 1,714 2,397 1,892 3,008 2,303 3,390 2,764 3,694 3,193 3,950
31.00 953 2,628 1,118 2,685 1,429 2,822 1,621 3,445 2,074 3,829 2,571 4,087 2,975 4,317
32.00 745 3,132 890 3,160 1,181 3,264 1,371 3,881 1,866 4,251 2,350 4,514 2,781 4,707
33.00 559 3,632 693 3,644 957 3,718 1,150 4,365 1,666 4,646 2,179 4,918 2,604 5,153
34.00 406 4,132 530 4,136 762 4,185 954 4,822 1,483 5,110 2,000 5,328 2,456 5,546
35.00 296 4,624 398 4,664 608 4,712 793 5,275 1,328 5,541 1,818 5,748 2,286 5,957
36.00 219 5,123 299 5,157 482 5,184 646 5,751 1,169 5,993 1,674 6,183 2,104 6,368
37.00 165 5,625 196 5,658 381 5,681 536 6,248 1,027 6,404 1,509 6,619 1,953 6,798
38.00 130 6,125 157 6,161 293 6,181 433 6,710 920 6,868 1,369 7,056 1,812 7,229
39.00 103 6,626 131 6,662 222 6,681 348 7,196 816 7,332 1,263 7,500 1,677 7,665
40.00 84 7,127 110 7,164 174 7,181 287 7,686 722 7,832 1,149 7,958 1,562 8,099
41.00 82 7,627 95 7,665 122 7,682 247 8,173 626 8,306 1,050 8,416 1,458 8,549
42.00 82 8,127 83 8,169 111 8,187 176 8,668 553 8,779 969 8,875 - -
CRP (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,732 174 16,789 174 16,860 198 16,881 282 16,913 416 16,946 740 - -
13.00 15,733 174 15,800 174 15,853 227 15,862 324 15,893 589 15,913 965 - -
13.50 14,733 174 14,802 188 14,849 256 14,869 369 14,866 891 14,868 1,227 - -
14.00 13,733 174 13,800 218 13,849 293 13,916 424 13,962 1,092 14,015 1,496 14,211 1,983
14.50 12,734 192 12,809 248 12,892 339 12,884 606 12,952 1,406 13,003 1,858 13,368 2,384
15.00 11,730 255 11,810 296 11,874 388 11,910 862 11,908 1,769 11,924 2,266 12,573 2,780
15.50 10,730 345 10,809 384 10,866 458 10,904 1,170 10,901 2,182 10,902 2,674 11,839 3,254
16.00 9,730 484 9,818 516 9,893 746 9,898 1,546 9,894 2,621 10,195 3,144 11,138 3,722
16.50 8,730 686 8,841 760 9,056 1,007 9,161 2,006 9,510 3,107 9,874 3,657 10,222 4,257
17.00 7,730 973 7,902 1,072 8,169 1,420 8,278 2,524 8,728 3,676 9,179 4,217 9,825 4,805
17.50 6,730 1,336 6,965 1,458 7,300 1,865 7,437 3,103 8,007 4,237 8,486 4,775 9,245 5,382
18.00 5,730 1,734 6,055 1,925 6,478 2,411 6,642 3,717 7,328 4,866 7,903 5,412 8,667 6,000
18.50 4,717 2,157 5,232 2,457 5,696 3,027 5,896 4,377 6,663 5,513 7,283 6,038 7,995 6,645
19.00 3,681 2,664 4,406 3,186 4,966 3,680 5,184 5,108 5,991 6,212 6,669 6,742 7,516 7,305
19.50 2,840 3,356 3,649 3,928 4,270 4,395 4,516 5,865 5,429 6,937 6,134 7,427 7,010 8,030
20.00 2,297 4,412 2,979 4,802 3,630 5,176 3,938 6,672 4,922 7,583 5,673 8,053 6,553 8,585
21.00 1,455 6,442 1,840 6,584 2,550 6,848 2,873 8,343 3,978 9,147 4,770 9,554 5,686 10,263
22.00 816 8,442 1,090 8,476 1,714 8,640 2,010 10,317 3,208 10,993 4,024 11,381 4,955 11,842
23.00 468 10,433 651 10,522 1,113 10,660 1,419 12,222 2,604 12,788 3,392 13,109 4,286 13,298
24.00 295 12,443 413 12,593 705 12,680 915 14,167 2,074 14,649 2,855 14,934 3,695 15,124
25.00 203 14,439 339 14,493 474 14,545 694 16,113 1,659 16,612 2,353 16,836 3,250 17,028
26.00 174 16,439 287 16,529 404 16,597 480 18,095 1,306 18,571 1,967 18,797 2,733 18,954
27.00 174 18,451 251 18,598 353 18,678 424 20,049 988 20,580 1,559 20,822 2,365 20,966
28.00 174 20,439 223 20,528 315 20,589 375 21,777 831 22,616 1,326 22,837 1,930 22,991
29.00 174 22,440 - - - - 340 23,700 - - - - - -
30.00 174 24,441 - - - - 316 25,652 - - - - - -
CSA (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 43,304 445 - - - - - - - - - - - -
8.00 42,054 445 - - - - - - - - - - - -
8.25 40,805 445 - - - - - - - - - - - -
8.50 39,555 445 - - - - 39,855 445 - - - - - -
8.75 38,305 445 - - - - 38,679 445 - - - - - -
9.00 37,056 445 - - - - 37,439 462 - - - - - -
9.25 35,806 445 35,904 445 35,997 445 36,135 499 36,530 668 36,798 870 36,801 991
9.50 34,556 445 34,658 455 34,787 459 34,929 536 35,303 722 35,564 925 35,566 1,080
9.75 33,308 445 33,412 508 33,545 514 33,690 570 34,058 778 34,344 1,006 34,330 1,169
10.00 32,058 475 32,166 576 32,301 578 32,452 613 32,830 833 33,108 1,095 33,111 1,544
10.50 29,559 640 29,682 741 29,799 741 29,956 736 30,356 975 30,636 1,585 30,624 2,001
11.00 27,060 881 27,215 981 27,347 978 27,496 970 27,867 1,153 28,166 2,248 28,152 2,817
11.50 24,560 1,250 24,723 1,333 24,845 1,326 25,002 1,314 25,395 1,688 25,678 3,002 25,649 3,689
12.00 22,062 1,798 22,214 1,845 22,312 1,832 22,491 1,813 22,889 2,224 23,174 3,946 23,503 4,690
12.50 19,563 2,553 19,689 2,559 19,855 2,542 20,112 2,605 20,961 3,106 21,415 5,059 21,786 5,931
13.00 17,063 3,481 17,218 3,480 17,406 3,510 17,719 3,574 18,801 4,300 19,852 6,410 20,267 7,278
13.50 14,564 4,477 14,735 4,507 15,040 4,597 15,455 4,717 16,766 5,626 17,923 7,906 18,467 8,758
14.00 12,049 5,475 12,286 5,655 12,642 5,835 13,258 6,046 14,779 7,208 16,125 9,436 16,667 10,286
14.50 9,486 6,622 9,855 7,043 10,450 7,283 11,205 7,561 12,957 8,894 14,394 11,070 15,085 12,008
15.00 7,070 8,574 7,674 8,745 8,381 9,144 9,166 9,637 11,112 10,782 12,684 13,042 13,417 13,788
15.50 5,802 11,223 6,199 11,202 6,538 11,463 7,456 11,743 9,569 12,671 11,169 14,777 12,048 15,670
16.00 4,806 13,739 4,999 13,717 5,267 13,810 5,892 14,000 8,197 14,737 9,837 16,710 10,733 17,422
16.50 3,817 16,239 3,939 16,239 4,144 16,253 4,670 16,352 6,916 16,883 8,673 18,774 9,558 19,375
17.00 2,914 18,739 3,014 18,739 3,162 18,739 3,571 18,739 5,757 19,127 7,623 20,824 8,630 21,466
17.50 2,192 21,209 2,321 21,246 2,369 21,290 2,670 21,351 4,777 21,732 6,577 23,390 7,563 23,940
18.00 1,661 23,710 1,812 23,753 1,852 23,797 2,100 23,854 3,953 24,094 5,637 25,675 6,647 26,159
18.50 1,282 26,210 1,445 26,255 1,478 26,303 1,536 26,354 3,203 26,536 4,826 27,988 5,759 28,441
19.00 1,015 28,711 1,180 28,759 1,208 28,808 1,356 28,855 2,559 29,036 4,080 30,382 5,138 30,759
19.50 821 31,213 984 31,263 1,008 31,308 1,213 31,362 2,101 31,535 3,588 32,662 4,398 33,011
20.00 680 33,714 838 33,767 901 33,808 1,099 33,868 1,587 34,025 3,043 35,046 3,921 35,367
21.00 491 38,715 639 38,770 758 38,814 927 38,870 1,348 39,025 2,037 39,818 2,887 40,085
22.00 445 43,717 512 43,774 657 43,820 805 43,870 1,173 44,024 1,465 44,609 2,367 44,835
23.00 445 48,718 445 48,778 - - 715 48,870 1,042 49,023 1,308 49,353 - -
CSE (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,832 115 - - - - - - - - - - - -
21.00 15,332 115 - - - - 15,403 115 - - - - - -
22.00 14,832 115 - - - - 14,901 115 - - - - - -
23.00 14,332 115 - - - - 14,406 115 - - - - - -
24.00 13,833 115 - - - - 13,915 115 - - - - - -
25.00 13,333 115 - - - - 13,409 115 - - - - - -
26.00 12,833 115 - - - - 12,917 115 12,922 119 - - - -
27.00 12,333 115 - - - - 12,427 115 12,437 173 - - - -
28.00 11,833 115 - - - - 11,919 115 11,919 219 - - - -
29.00 11,333 115 - - - - 11,430 115 11,438 294 11,501 545 - -
30.00 10,833 115 10,866 115 - - 10,940 118 10,955 380 11,036 654 - -
31.00 10,333 115 10,371 115 - - 10,449 172 10,486 469 10,511 781 - -
32.00 9,834 115 9,869 115 9,911 115 9,942 227 9,942 581 9,939 916 - -
33.00 9,334 115 9,369 115 9,420 123 9,444 304 9,445 713 9,441 1,090 - -
34.00 8,834 115 8,871 127 8,929 180 8,946 399 8,948 853 8,939 1,243 9,242 1,557
35.00 8,334 134 8,376 159 8,438 235 8,450 506 8,450 1,022 8,633 1,434 8,938 1,765
36.00 7,834 177 7,874 203 7,921 320 7,961 632 8,035 1,181 8,271 1,633 8,622 1,968
37.00 7,334 237 7,382 290 7,422 421 7,456 801 7,646 1,385 7,922 1,835 8,317 2,201
38.00 6,834 317 6,895 383 6,961 549 6,991 981 7,258 1,586 7,590 2,080 8,000 2,446
39.00 6,336 426 6,408 519 6,507 709 6,708 1,185 6,896 1,840 7,254 2,353 7,688 2,719
40.00 5,836 568 5,929 671 6,107 902 6,279 1,414 6,619 2,087 7,073 2,599 7,538 2,990
41.00 5,336 740 5,454 854 5,667 1,105 5,868 1,644 6,244 2,337 6,753 2,888 7,231 3,274
42.00 4,836 933 4,989 1,057 5,244 1,349 5,458 1,919 5,895 2,613 6,433 3,166 6,916 3,557
43.00 4,334 1,132 4,539 1,290 4,831 1,617 5,076 2,202 5,554 2,888 6,118 3,454 6,646 3,848
44.00 3,834 1,332 4,100 1,547 4,434 1,902 4,696 2,517 5,222 3,215 5,839 3,777 6,368 4,167
45.00 3,329 1,543 3,640 1,830 4,004 2,225 4,285 2,834 4,920 3,516 5,552 4,096 6,087 4,488
46.00 2,810 1,785 3,242 2,155 3,645 2,560 3,946 3,190 4,566 3,864 5,185 4,415 5,737 4,813
47.00 2,275 2,084 2,863 2,534 3,306 2,917 3,634 3,545 4,281 4,207 4,943 4,765 5,500 5,140
48.00 1,933 2,517 2,504 2,936 2,988 3,294 3,328 3,934 4,029 4,564 4,698 5,120 5,265 5,500
49.00 1,671 3,044 2,182 3,359 2,684 3,684 3,053 4,301 3,768 4,937 4,449 5,480 5,029 5,859
50.00 1,448 3,566 1,895 3,765 2,425 4,051 2,767 4,681 3,535 5,325 4,220 5,835 4,805 6,215
52.50 943 4,819 1,253 4,910 1,823 5,107 2,210 5,715 3,002 6,252 3,696 6,809 4,300 7,169
55.00 535 6,069 778 6,102 1,313 6,230 1,701 6,907 2,533 7,381 3,232 7,821 3,834 8,136
57.50 301 7,315 475 7,422 921 7,526 1,282 8,051 2,108 8,469 2,794 8,865 3,399 9,178
60.00 181 8,569 284 8,667 640 8,744 948 9,224 1,736 9,581 2,466 9,962 3,036 10,246
62.50 118 9,820 155 9,920 436 9,974 699 10,411 1,428 10,729 2,149 11,103 2,743 11,338
65.00 115 11,073 128 11,168 278 11,224 509 11,620 1,156 11,864 1,830 12,257 2,399 12,491
67.50 115 12,325 115 12,422 209 12,474 365 12,833 946 13,076 1,572 13,452 2,114 13,654
70.00 115 13,577 115 13,676 140 13,724 277 14,059 768 14,267 1,353 14,639 1,868 14,819
CSP (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 12,067 143 - - - - - - - - - - - -
3.80 11,865 143 - - - - - - - - - - - -
3.90 11,665 143 - - - - - - - - - - - -
4.00 11,467 143 - - - - - - - - - - - -
4.10 11,272 143 - - - - - - - - - - - -
4.20 11,067 143 - - - - - - - - - - - -
4.30 10,867 143 - - - - - - - - - - - -
4.40 10,667 143 - - - - - - - - - - - -
4.50 10,467 143 - - - - - - - - - - - -
4.60 10,267 143 - - - - - - - - - - - -
4.70 10,067 143 - - - - - - - - - - - -
4.80 9,868 153 - - - - - - - - - - - -
4.90 9,668 164 - - - - - - - - - - - -
5.00 9,468 178 9,520 211 9,537 211 9,649 255 9,899 539 10,056 817 - -
5.25 8,967 220 9,019 252 9,067 254 9,107 339 9,430 673 9,626 983 - -
5.50 8,468 275 8,492 307 8,596 307 8,647 463 9,019 839 9,222 1,159 - -
5.75 7,968 348 8,000 377 8,051 431 8,240 586 8,566 1,005 8,836 1,374 - -
6.00 7,468 441 7,496 465 7,648 586 7,809 739 8,161 1,188 8,459 1,596 8,740 1,910
6.25 6,968 557 6,997 617 7,144 741 7,336 895 7,814 1,404 8,079 1,841 8,415 2,169
6.50 6,468 700 6,520 774 6,639 899 6,863 1,100 7,362 1,655 7,731 2,092 8,070 2,435
6.75 5,969 871 6,066 964 6,230 1,107 6,472 1,307 6,985 1,888 7,375 2,335 7,750 2,689
7.00 5,469 1,060 5,539 1,160 5,718 1,334 5,975 1,549 6,611 2,166 7,055 2,637 7,450 2,991
7.25 4,969 1,258 5,058 1,394 5,344 1,581 5,626 1,830 6,246 2,446 6,714 2,922 7,151 3,296
7.50 4,463 1,457 4,592 1,644 4,926 1,846 5,154 2,094 5,894 2,730 6,395 3,207 6,850 3,583
7.75 3,957 1,669 4,133 1,924 4,519 2,125 4,808 2,406 5,596 3,070 6,138 3,545 6,610 3,906
8.00 3,446 1,916 3,704 2,229 4,040 2,449 4,407 2,733 5,249 3,392 5,822 3,869 6,327 4,232
8.25 2,909 2,188 3,297 2,561 3,665 2,773 4,093 3,076 4,975 3,716 5,562 4,210 6,079 4,574
8.50 2,481 2,520 2,900 2,916 3,340 3,125 3,768 3,433 4,667 4,090 5,307 4,544 5,833 4,907
8.75 2,163 2,926 2,586 3,284 3,011 3,515 3,487 3,805 4,398 4,449 5,067 4,921 5,601 5,285
9.00 1,903 3,459 2,293 3,652 2,718 3,938 3,212 4,191 4,157 4,823 4,843 5,298 5,382 5,662
9.25 1,667 3,991 2,032 4,121 2,466 4,367 2,943 4,594 3,913 5,198 4,599 5,652 5,185 6,034
9.50 1,456 4,497 1,788 4,592 2,212 4,805 2,706 5,028 3,685 5,590 4,395 6,051 4,961 6,390
9.75 1,247 4,991 1,583 5,075 1,980 5,270 2,497 5,439 3,494 5,992 4,183 6,444 4,795 6,804
10.00 1,062 5,485 1,381 5,554 1,772 5,702 2,305 5,845 3,295 6,388 4,033 6,869 4,616 7,197
10.50 756 6,504 1,023 6,542 1,374 6,666 1,922 6,800 2,938 7,267 3,664 7,665 4,268 8,013
11.00 546 7,504 756 7,500 1,061 7,610 1,582 7,681 2,614 8,125 3,383 8,543 3,978 8,832
11.50 408 8,489 534 8,515 815 8,547 1,298 8,612 2,313 9,044 3,079 9,385 3,704 9,718
12.00 316 9,488 371 9,515 661 9,525 1,071 9,556 2,021 9,940 2,790 10,286 3,419 10,576
12.50 254 10,490 307 10,517 505 10,528 886 10,552 1,787 10,854 2,529 11,200 3,149 11,456
13.00 208 11,504 262 11,519 408 11,531 693 11,510 1,578 11,754 2,288 12,113 2,895 12,342
13.50 176 12,492 227 12,512 311 12,523 604 12,502 1,372 12,718 2,072 13,034 2,666 13,273
14.00 153 13,495 200 13,508 206 13,524 514 13,519 1,227 13,645 1,882 13,979 2,476 14,150
14.50 143 14,495 180 14,509 191 14,525 427 14,495 1,052 14,617 1,697 14,894 2,280 15,071
15.00 143 15,504 163 15,509 179 15,517 329 15,513 943 15,605 1,555 15,827 - -
15.50 143 16,494 - - 170 16,537 222 16,465 806 16,582 - - - -
16.00 143 17,495 - - 160 17,529 212 17,483 735 17,527 - - - -
16.50 - - - - 154 18,504 203 18,459 - - - - - -
17.00 - - - - 147 19,504 196 19,462 - - - - - -
CTB (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 4,253 41 - - - - - - - - - - - -
4.40 4,153 41 - - - - - - - - - - - -
4.50 4,053 41 - - - - - - - - - - - -
4.60 3,954 41 - - - - - - - - - - - -
4.70 3,854 41 - - - - 3,874 57 3,881 76 - - - -
4.80 3,754 41 3,764 41 - - 3,774 60 3,779 80 3,782 96 - -
4.90 3,654 41 3,664 41 3,673 53 3,674 63 3,678 84 3,682 100 3,695 113
5.00 3,554 41 3,564 41 3,573 56 3,573 65 3,578 88 3,581 104 3,595 156
5.25 3,304 41 3,315 47 3,321 61 3,321 73 3,325 97 3,327 117 3,341 202
5.50 3,054 41 3,069 52 3,073 71 3,071 83 3,073 111 3,071 170 3,071 269
5.75 2,804 45 2,820 59 2,824 80 2,823 95 2,823 163 2,823 246 2,888 338
6.00 2,554 57 2,568 68 2,575 95 2,574 111 2,574 239 2,618 316 2,642 435
6.25 2,304 77 2,323 87 2,327 113 2,338 166 2,354 306 2,414 420 2,446 525
6.50 2,054 107 2,073 115 2,087 171 2,089 243 2,105 394 2,210 527 2,276 640
6.75 1,804 150 1,823 156 1,837 234 1,852 339 1,876 507 2,027 642 2,120 758
7.00 1,554 218 1,580 218 1,607 340 1,623 445 1,714 625 1,852 766 1,999 894
7.25 1,304 307 1,342 322 1,379 485 1,408 585 1,533 750 1,687 902 1,842 1,034
7.50 1,054 407 1,105 449 1,160 644 1,192 742 1,338 903 1,540 1,059 1,677 1,187
7.75 793 525 891 591 971 830 1,027 916 1,196 1,071 1,392 1,219 1,545 1,349
8.00 579 697 702 786 772 1,031 842 1,109 1,057 1,254 1,264 1,391 1,419 1,522
8.25 449 955 540 1,009 623 1,253 706 1,319 929 1,461 1,133 1,566 1,292 1,699
8.50 345 1,211 401 1,243 480 1,459 575 1,517 805 1,642 1,023 1,752 1,194 1,884
8.75 254 1,457 303 1,471 368 1,691 464 1,731 702 1,868 909 1,948 1,077 2,082
9.00 186 1,711 218 1,734 265 1,950 379 1,991 601 2,088 823 2,152 993 2,283
9.25 139 1,960 153 1,985 206 2,200 287 2,233 519 2,319 733 2,356 909 2,487
9.50 108 2,212 123 2,244 146 2,451 240 2,476 445 2,550 646 2,586 826 2,700
9.75 87 2,463 105 2,495 129 2,703 188 2,717 386 2,782 572 2,811 755 2,917
10.00 71 2,715 95 2,753 117 2,954 136 2,967 322 3,022 507 3,051 686 3,147
10.50 52 3,220 - - - - 116 3,457 - - - - - -
CTC (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,475 94 2,494 135 2,527 174 2,628 176 2,775 409 2,877 537 3,043 677
4.10 2,275 113 2,299 154 2,327 191 2,346 191 2,403 467 2,760 618 2,926 721
4.20 2,075 139 2,099 170 2,122 214 2,232 264 2,384 547 2,647 720 2,797 830
4.30 1,875 172 1,894 194 1,966 238 2,034 328 2,298 649 2,522 794 2,665 919
4.40 1,675 218 1,694 223 1,767 325 1,903 420 2,154 718 2,385 906 2,551 1,037
4.50 1,477 279 1,543 309 1,594 437 1,730 503 2,022 837 2,265 1,019 2,430 1,146
4.60 1,277 352 1,359 392 1,452 538 1,575 608 1,902 924 2,141 1,129 2,310 1,254
4.70 1,073 432 1,170 506 1,284 658 1,412 724 1,774 1,047 2,029 1,247 2,199 1,351
4.80 869 524 1,005 637 1,145 772 1,280 852 1,661 1,174 1,920 1,374 2,094 1,479
4.90 669 639 845 781 997 902 1,158 994 1,537 1,283 1,818 1,483 1,977 1,610
5.00 541 821 710 933 878 1,061 1,046 1,126 1,432 1,423 1,701 1,618 1,883 1,720
5.25 333 1,329 425 1,387 592 1,471 799 1,521 1,188 1,775 1,454 1,954 1,652 2,062
5.50 196 1,833 244 1,878 411 1,927 566 1,934 974 2,150 1,233 2,336 1,421 2,440
5.75 127 2,333 194 2,362 248 2,427 407 2,388 793 2,575 1,047 2,742 1,249 2,820
6.00 93 2,833 162 2,833 211 2,906 292 2,888 629 3,022 910 3,162 1,089 3,247
6.25 73 3,342 141 3,397 184 3,446 256 3,376 493 3,515 763 3,605 951 3,686
6.50 61 3,842 126 3,898 164 3,926 230 3,876 399 3,985 646 4,071 805 4,151
6.75 53 4,337 115 4,379 150 4,426 211 4,352 295 4,507 512 4,566 685 4,616
7.00 53 4,834 106 4,861 138 4,876 196 4,888 272 5,005 423 5,059 612 5,110
7.25 53 5,338 99 5,379 129 5,402 182 5,352 254 5,527 315 5,583 525 5,634
7.50 53 5,838 93 5,879 121 5,922 170 5,852 238 6,025 296 6,081 436 6,128
7.75 53 6,338 89 6,415 115 6,442 160 6,364 224 6,547 280 6,606 - -
8.00 53 6,843 - - - - 153 6,876 212 7,045 267 7,103 - -
8.25 53 7,338 - - - - 146 7,339 203 7,542 255 7,601 - -
8.50 53 7,833 - - - - 141 7,876 - - - - - -
8.75 53 8,338 - - - - 135 8,339 - - - - - -
CTS (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 15,310 141 - - - - - - - - - - - -
12.50 14,810 141 - - - - - - - - - - - -
13.00 14,310 141 - - - - - - - - - - - -
13.50 13,810 141 - - - - - - - - - - - -
14.00 13,310 141 - - - - - - - - - - - -
14.50 12,810 141 - - - - - - - - - - - -
15.00 12,318 141 - - - - 12,413 291 - - - - - -
15.50 11,810 141 - - - - 11,953 365 - - - - - -
16.00 11,310 141 - - - - 11,414 437 - - - - - -
16.50 10,810 141 - - - - 10,979 550 - - - - - -
17.00 10,310 152 - - - - 10,575 651 - - - - - -
17.50 9,810 186 9,854 218 10,023 499 10,114 785 10,595 1,684 11,032 2,325 11,588 2,771
18.00 9,310 232 9,384 264 9,554 609 9,874 937 10,355 1,902 10,721 2,543 11,253 2,999
18.50 8,810 290 8,976 395 9,083 717 9,257 1,103 9,886 2,104 10,411 2,782 10,917 3,260
19.00 8,310 367 8,356 492 8,647 885 8,851 1,280 9,473 2,328 10,032 3,029 10,623 3,521
19.50 7,810 464 8,014 617 8,300 1,048 8,427 1,495 9,186 2,560 9,771 3,287 10,307 3,758
20.00 7,310 587 7,578 764 7,771 1,266 8,053 1,702 8,752 2,803 9,474 3,521 10,034 4,028
21.00 6,311 910 6,565 1,127 7,051 1,721 7,262 2,193 8,126 3,351 8,810 4,113 9,474 4,633
22.00 5,309 1,306 5,700 1,633 6,158 2,249 6,700 2,742 7,438 3,915 8,205 4,673 8,994 5,200
23.00 4,303 1,741 4,866 2,218 5,414 2,833 5,900 3,340 6,792 4,545 7,672 5,321 8,441 5,854
24.00 3,279 2,266 4,078 2,900 4,724 3,456 5,263 3,973 6,291 5,178 7,247 5,985 8,016 6,540
25.00 2,502 2,959 3,428 3,648 4,106 4,178 4,678 4,676 5,797 5,871 6,760 6,654 7,556 7,205
26.00 1,941 3,910 2,817 4,484 3,561 4,951 4,146 5,412 5,288 6,563 6,342 7,396 7,146 7,958
27.00 1,473 4,938 2,297 5,365 3,078 5,799 3,688 6,226 4,860 7,355 5,934 8,119 6,780 8,695
28.00 1,074 5,940 1,826 6,140 2,617 6,634 3,245 7,039 4,429 8,115 5,547 8,927 6,401 9,451
29.00 738 6,940 1,439 7,205 2,213 7,542 2,868 7,812 4,060 8,853 5,139 9,655 6,019 10,250
30.00 514 7,942 1,103 8,170 1,845 8,441 2,502 8,654 3,709 9,832 4,817 10,455 5,686 11,025
31.00 366 8,945 841 9,120 1,543 9,388 2,177 9,563 3,364 10,625 4,496 11,217 5,392 11,870
32.00 270 9,943 663 10,099 1,286 10,352 1,886 10,532 3,080 11,435 4,154 12,188 5,068 12,677
33.00 206 10,941 470 11,024 1,063 11,337 1,636 11,449 2,750 12,219 3,856 12,947 4,742 13,538
34.00 162 11,941 368 12,004 883 12,093 1,393 12,390 2,505 13,175 3,634 13,801 4,457 14,395
35.00 141 12,943 258 13,032 727 13,144 1,208 13,288 2,286 14,121 3,376 14,779 4,199 15,235
36.00 141 13,942 234 14,070 603 14,144 1,045 14,370 2,100 14,925 3,096 15,559 3,998 16,101
37.00 141 14,946 214 15,050 467 15,123 904 15,331 1,903 15,694 2,909 16,378 3,761 16,981
38.00 141 15,942 197 16,012 376 16,069 753 16,223 1,719 16,689 2,694 17,392 - -
39.00 141 16,942 184 16,994 273 17,041 633 17,245 1,560 17,685 2,514 18,316 - -
40.00 141 17,943 - - - - 556 18,191 1,403 18,671 - - - -
41.00 141 18,945 - - - - 475 19,171 1,295 19,501 - - - -
DFM (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,604 95 - - - - 15,648 95 - - - - - -
2.60 15,404 95 - - - - 15,448 95 - - - - - -
2.70 15,204 95 - - - - 15,248 95 - - - - - -
2.80 15,004 95 - - - - 15,046 95 - - - - - -
2.90 14,804 95 - - - - 14,846 95 - - - - - -
3.00 14,604 95 - - - - 14,645 95 - - - - - -
3.10 14,405 95 - - - - 14,444 95 - - - - - -
3.20 14,205 95 - - - - 14,242 95 - - - - - -
3.30 14,005 95 - - - - 14,044 95 - - - - - -
3.40 13,805 95 - - - - 13,845 95 - - - - - -
3.50 13,605 95 - - - - 13,646 95 - - - - - -
3.60 13,405 95 - - - - 13,449 95 - - - - - -
3.70 13,205 95 - - - - 13,250 95 - - - - - -
3.80 13,005 95 - - - - 13,052 95 - - - - - -
3.90 12,805 95 - - - - 12,853 95 - - - - - -
4.00 12,605 95 - - - - 12,673 95 - - - - - -
4.10 12,405 95 - - - - 12,472 95 - - - - - -
4.20 12,205 95 - - - - 12,272 95 - - - - - -
4.30 12,005 95 - - - - 12,070 95 - - - - - -
4.40 11,805 95 - - - - 11,869 95 - - - - - -
4.50 11,605 95 - - - - 11,668 95 - - - - - -
4.60 11,405 95 - - - - 11,468 95 - - - - - -
4.70 11,205 95 - - - - 11,265 97 - - - - - -
4.80 11,006 95 - - - - 11,062 99 - - - - - -
4.90 10,806 95 - - - - 10,864 102 - - - - - -
5.00 10,606 95 - - - - 10,665 105 - - - - - -
5.25 10,106 95 - - - - 10,169 111 - - - - - -
5.50 9,606 95 - - - - 9,673 121 - - - - - -
5.75 9,106 95 - - - - 9,197 133 - - - - - -
6.00 8,606 95 - - - - 8,694 146 - - - - - -
6.25 8,106 95 8,145 103 - - 8,189 159 8,228 223 8,401 271 - -
6.50 7,606 95 7,645 115 - - 7,684 179 7,786 246 7,946 301 - -
6.75 7,108 95 7,145 129 7,162 166 7,188 200 7,268 274 7,489 416 - -
7.00 6,608 107 6,645 146 6,665 186 6,692 220 6,830 305 7,031 530 7,266 707
7.25 6,108 134 6,145 163 6,168 208 6,229 252 6,377 429 6,605 633 6,864 851
7.50 5,608 171 5,645 194 5,670 239 5,728 283 5,951 538 6,210 786 6,460 1,028
7.75 5,108 224 5,144 246 5,174 276 5,268 332 5,514 701 5,827 1,012 6,099 1,233
8.00 4,608 303 4,642 319 4,701 325 4,801 470 5,099 898 5,432 1,175 5,743 1,462
8.25 4,108 415 4,141 422 4,201 419 4,353 653 4,703 1,109 5,062 1,413 5,380 1,697
8.50 3,609 565 3,644 565 3,701 561 3,922 868 4,334 1,337 4,716 1,675 5,063 1,946
8.75 3,109 751 3,145 751 3,198 751 3,516 1,128 3,954 1,590 4,387 1,932 4,737 2,219
9.00 2,609 951 2,666 951 2,758 963 3,113 1,396 3,626 1,868 4,050 2,211 4,433 2,486
9.25 2,097 1,150 2,202 1,186 2,314 1,210 2,746 1,715 3,294 2,183 3,746 2,514 4,148 2,801
9.50 1,567 1,434 1,745 1,502 1,887 1,590 2,399 2,063 2,979 2,520 3,454 2,836 3,865 3,095
9.75 1,241 1,929 1,317 1,968 1,494 2,028 2,068 2,444 2,698 2,850 3,176 3,169 3,601 3,442
10.00 1,017 2,442 1,058 2,450 1,146 2,492 1,782 2,821 2,426 3,217 2,922 3,515 3,341 3,778
10.50 634 3,442 655 3,442 671 3,442 1,269 3,660 1,940 3,978 2,457 4,252 2,884 4,492
11.00 373 4,442 405 4,442 468 4,442 875 4,541 1,521 4,799 2,049 5,047 2,477 5,259
11.50 236 5,442 282 5,442 368 5,442 540 5,442 1,152 5,662 1,679 5,856 2,100 6,048
12.00 164 6,442 231 6,442 304 6,442 373 6,442 890 6,442 1,351 6,707 1,769 6,874
12.50 123 7,442 196 7,442 260 7,442 317 7,442 650 7,442 1,121 7,442 1,498 7,720
13.00 98 8,442 172 8,442 230 8,442 284 8,442 518 8,442 920 8,442 1,273 8,442
13.50 95 9,442 155 9,442 206 9,442 254 9,442 376 9,442 745 9,442 1,040 9,442
14.00 95 10,442 141 10,442 187 10,442 234 10,442 340 10,442 541 10,442 870 10,442
EVG (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 305 26
0.10 205 45
0.15 105 81
0.20 71 165
0.25 59 265
0.30 53 365
0.35 49 465
0.40 46 565
0.45 43 665
0.50 42 765
0.55 41 865
0.60 39 965
GAC (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 6,856 101 - - - - 6,947 153 - - - - - -
1.90 6,656 101 - - - - 6,747 159 - - - - - -
1.95 6,456 101 - - - - 6,548 165 - - - - - -
2.00 6,256 101 - - - - 6,348 171 - - - - - -
2.10 5,856 105 - - - - 5,948 183 - - - - - -
2.20 5,456 119 - - - - 5,548 202 5,575 349 - - - -
2.30 5,056 139 5,091 162 5,140 194 5,150 224 5,176 453 5,366 646 5,625 863
2.40 4,658 166 4,691 188 4,740 215 4,750 248 4,834 562 5,056 801 5,315 1,022
2.50 4,258 203 4,291 226 4,340 243 4,351 282 4,528 664 4,751 959 5,048 1,202
2.60 3,858 255 3,891 274 3,940 272 3,951 413 4,214 826 4,475 1,101 4,779 1,362
2.70 3,458 324 3,491 337 3,575 336 3,595 612 3,890 983 4,205 1,304 4,537 1,579
2.80 3,058 421 3,090 428 3,206 477 3,300 728 3,611 1,184 3,955 1,528 4,309 1,772
2.90 2,658 549 2,713 586 2,802 672 2,931 903 3,352 1,431 3,709 1,760 4,044 2,028
3.00 2,258 702 2,329 753 2,483 867 2,622 1,123 3,091 1,649 3,493 1,974 3,857 2,242
3.10 1,847 861 2,009 958 2,158 1,107 2,339 1,383 2,828 1,888 3,239 2,238 3,631 2,496
3.20 1,430 1,093 1,657 1,213 1,854 1,412 2,083 1,633 2,673 2,178 3,047 2,490 3,459 2,786
3.30 1,150 1,373 1,349 1,529 1,613 1,704 1,820 1,944 2,394 2,438 2,870 2,773 3,283 3,018
3.40 943 1,751 1,110 1,869 1,364 2,050 1,594 2,277 2,201 2,726 2,679 3,061 3,093 3,343
3.50 735 2,162 874 2,246 1,151 2,386 1,401 2,609 2,026 3,043 2,480 3,329 2,956 3,586
3.60 589 2,574 689 2,617 982 2,721 1,199 2,931 1,869 3,323 2,333 3,644 2,767 3,916
3.70 470 2,974 548 3,003 809 3,106 1,050 3,282 1,684 3,665 2,171 3,995 2,620 4,232
3.80 381 3,374 408 3,389 694 3,485 883 3,654 1,571 4,015 2,051 4,286 2,456 4,578
3.90 315 3,774 345 3,790 580 3,861 781 4,033 1,379 4,342 1,904 4,628 2,354 4,868
4.00 267 4,174 299 4,174 460 4,265 681 4,399 1,249 4,684 1,769 4,968 2,207 5,198
4.10 231 4,574 266 4,574 323 4,669 479 4,774 1,166 5,052 1,646 5,296 2,087 5,544
4.20 203 4,974 247 4,974 302 5,071 340 5,138 1,019 5,416 1,534 5,660 1,915 5,872
4.30 180 5,374 232 5,374 283 5,440 324 5,539 938 5,750 1,396 5,996 1,813 6,199
4.40 163 5,774 219 5,774 267 5,810 309 5,907 857 6,151 1,315 6,360 1,746 6,563
4.50 149 6,174 207 6,174 254 6,244 292 6,307 755 6,514 1,253 6,723 1,609 6,889
4.60 138 6,574 198 6,574 242 6,612 275 6,670 674 6,876 1,111 7,046 1,536 7,253
4.70 129 6,974 190 6,974 232 7,012 266 7,070 561 7,236 1,031 7,407 1,428 7,577
4.80 119 7,374 182 7,374 - - 256 7,470 459 7,599 946 7,770 - -
4.90 113 7,774 176 7,774 - - 247 7,870 324 7,999 866 8,170 - -
5.00 107 8,174 170 8,174 - - 239 8,231 316 8,354 782 8,531 - -
5.25 101 9,174 - - - - 222 9,231 295 9,311 666 9,442 - -
GAH (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 72,841 756 - - - - - - - - - - - -
9.75 71,593 756 - - - - - - - - - - - -
10.00 70,343 756 - - - - - - - - - - - -
10.50 67,844 756 67,959 756 68,081 756 68,125 756 68,147 1,183 68,339 2,346 68,600 3,288
11.00 65,345 756 65,470 756 65,599 756 65,676 756 65,620 1,647 65,613 2,903 65,624 3,909
11.50 62,845 756 62,970 756 63,081 756 63,206 756 63,238 1,919 63,657 3,453 64,085 4,673
12.00 60,347 756 60,469 756 60,639 756 61,008 756 61,156 2,491 61,346 4,206 62,250 5,487
12.50 57,848 756 57,974 756 58,251 756 58,272 1,078 58,336 3,003 58,436 4,897 60,387 6,331
13.00 55,348 756 55,482 891 55,629 894 55,700 1,429 55,692 3,682 57,256 5,805 58,433 7,267
13.50 52,849 905 52,990 1,068 53,157 1,071 53,558 1,933 53,751 4,435 55,423 6,733 56,655 8,251
14.00 50,351 1,123 50,516 1,288 51,123 1,507 51,223 2,537 51,441 5,326 53,448 7,695 54,783 9,328
14.50 47,838 1,409 48,017 1,567 48,663 1,948 48,813 3,130 49,598 6,169 51,586 8,762 53,074 10,468
15.00 45,338 1,777 45,517 1,921 45,805 2,534 46,012 3,859 46,822 7,179 49,000 9,828 51,349 11,616
15.50 42,838 2,244 43,055 2,560 43,399 3,129 44,142 4,738 45,067 8,236 47,270 10,992 49,784 12,944
16.00 40,340 2,828 40,530 3,210 41,512 3,916 42,177 5,699 43,365 9,424 45,596 12,313 48,056 14,197
16.50 37,840 3,538 38,170 4,007 38,722 4,776 39,995 6,767 40,970 10,673 43,681 13,485 46,347 15,448
17.00 35,341 4,369 35,747 4,898 36,824 5,704 37,630 7,958 39,840 11,921 41,887 14,685 44,827 16,926
17.50 32,841 5,296 33,287 5,915 34,519 6,700 34,863 9,207 37,396 13,336 40,720 16,171 43,325 18,338
18.00 30,328 6,278 31,062 6,986 32,543 7,883 33,399 10,657 36,142 14,703 39,282 17,516 41,760 19,693
18.50 27,842 7,275 28,771 8,189 30,277 9,120 31,427 12,067 34,376 16,082 37,468 18,865 40,293 21,250
19.00 25,255 8,303 26,489 9,469 28,220 10,443 29,431 13,650 32,684 17,512 35,940 20,501 38,916 22,917
19.50 22,774 9,391 24,181 10,860 26,260 11,893 27,137 15,218 30,393 19,254 34,549 22,079 37,447 24,329
20.00 20,243 10,598 21,999 12,319 24,023 13,530 25,363 16,906 29,449 20,789 33,115 23,623 36,273 25,973
21.00 15,126 13,495 18,075 15,598 20,448 17,086 22,013 20,552 26,417 24,305 30,493 27,096 33,925 28,942
22.00 11,959 17,544 14,498 19,286 17,371 21,107 19,141 24,503 24,007 27,985 28,751 30,722 31,740 32,755
23.00 9,424 22,781 11,608 23,770 14,570 25,363 16,543 28,695 21,388 31,894 25,910 34,615 29,572 36,587
24.00 7,288 27,908 9,183 28,476 12,015 29,792 14,084 32,787 19,444 36,002 24,021 38,442 27,706 40,526
25.00 5,367 32,794 7,205 33,274 9,820 34,357 11,961 37,050 17,528 40,293 22,006 42,733 25,809 44,461
26.00 3,840 37,803 5,547 38,184 7,908 38,789 10,051 41,659 15,841 44,733 20,457 46,733 24,002 48,735
27.00 2,755 42,821 4,223 43,325 6,355 43,617 8,399 46,379 14,058 49,176 18,895 51,025 22,406 52,920
28.00 2,023 47,840 3,118 48,197 5,050 48,445 6,994 51,032 12,665 53,647 17,363 55,242 20,836 57,456
29.00 1,530 52,843 2,316 53,133 4,064 53,325 5,794 56,074 11,266 57,937 16,028 60,073 19,330 61,578
30.00 1,193 57,863 1,753 58,281 3,186 58,471 4,809 61,024 10,031 62,861 14,732 64,091 18,112 66,149
GHL (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 13,947 158 - - - - - - - - - - - -
4.90 13,747 158 - - - - 13,793 158 - - - - - -
5.00 13,547 158 - - - - 13,594 158 - - - - - -
5.25 13,047 158 - - - - 13,106 158 - - - - - -
5.50 12,547 158 - - - - 12,606 158 - - - - - -
5.75 12,047 158 - - - - 12,105 170 12,113 282 12,122 447 - -
6.00 11,547 158 11,575 174 - - 11,605 196 11,610 368 11,663 569 - -
6.25 11,049 167 11,079 202 - - 11,127 228 11,142 452 11,163 705 - -
6.50 10,549 199 10,579 235 - - 10,646 267 10,669 536 10,727 815 - -
6.75 10,049 240 10,079 276 - - 10,162 316 10,193 670 10,283 984 - -
7.00 9,549 292 9,579 327 - - 9,646 437 9,716 834 9,852 1,129 - -
7.25 9,049 359 9,081 391 - - 9,162 553 9,260 970 9,382 1,353 - -
7.50 8,549 442 8,585 470 - - 8,681 709 8,820 1,152 9,000 1,553 - -
7.75 8,049 548 8,081 570 8,166 617 8,194 863 8,359 1,378 8,590 1,754 8,916 2,119
8.00 7,541 674 7,599 690 7,706 796 7,726 1,021 7,925 1,586 8,203 2,010 8,645 2,371
8.25 7,050 825 7,106 867 7,217 947 7,283 1,228 7,515 1,829 7,808 2,261 8,293 2,612
8.50 6,550 1,001 6,613 1,048 6,738 1,152 6,821 1,437 7,110 2,079 7,446 2,517 7,887 2,900
8.75 6,050 1,191 6,110 1,255 6,270 1,357 6,386 1,684 6,707 2,361 7,074 2,813 7,535 3,190
9.00 5,550 1,389 5,629 1,482 5,800 1,600 5,936 1,947 6,318 2,656 6,758 3,106 7,212 3,479
9.25 5,050 1,589 5,153 1,724 5,390 1,859 5,468 2,224 5,929 2,959 6,441 3,418 6,935 3,794
9.50 4,543 1,788 4,692 1,981 4,936 2,133 5,101 2,534 5,609 3,294 6,123 3,732 6,662 4,131
9.75 4,038 2,000 4,237 2,264 4,531 2,423 4,695 2,898 5,282 3,619 5,839 4,060 6,366 4,458
10.00 3,513 2,248 3,800 2,584 4,154 2,740 4,323 3,235 4,969 3,981 5,561 4,401 6,109 4,786
10.50 2,582 2,888 2,978 3,272 3,377 3,428 3,613 3,992 4,399 4,697 5,027 5,135 5,605 5,515
11.00 2,051 3,963 2,378 4,040 2,756 4,255 2,993 4,838 3,883 5,494 4,540 5,890 5,121 6,239
11.50 1,616 4,983 1,882 4,999 2,182 5,177 2,501 5,705 3,413 6,299 4,106 6,679 4,691 7,020
12.00 1,228 5,983 1,442 6,004 1,716 6,093 2,014 6,597 2,983 7,149 3,677 7,487 4,308 7,830
12.50 901 6,970 1,094 6,979 1,338 7,044 1,628 7,530 2,632 8,022 3,321 8,350 3,930 8,653
13.00 662 7,971 827 8,000 1,029 8,018 1,293 8,463 2,282 8,929 2,975 9,209 3,602 9,510
13.50 498 8,964 554 8,997 788 9,017 1,043 9,433 1,975 9,841 2,662 10,114 3,262 10,371
14.00 385 9,965 445 10,020 593 10,038 822 10,397 1,731 10,799 2,370 11,019 3,011 11,265
14.50 307 10,973 367 10,985 454 10,994 638 11,377 1,490 11,738 2,141 11,939 2,752 12,012
15.00 252 11,973 309 11,987 316 11,995 440 12,359 1,321 12,706 1,973 12,910 2,523 12,964
15.50 211 12,974 267 12,989 274 12,997 299 13,347 1,148 13,687 1,732 13,842 2,326 13,908
16.00 180 13,974 235 13,989 242 13,998 280 14,334 971 14,645 1,554 14,825 2,129 14,891
GJA (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 10,017 105
7.74 9,821 105
7.90 9,624 105
8.06 9,427 105
8.47 8,911 105
8.87 8,419 105
9.27 7,926 105
9.68 7,412 124
10.08 6,918 158
10.48 6,425 207
10.89 5,912 281
11.29 5,419 379
11.69 4,918 511
12.10 4,413 680
12.50 3,918 871
12.90 3,419 1,069
13.31 2,903 1,278
13.71 2,388 1,529
14.11 1,911 1,832
GLI (應用日期 : 26/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 13,051 124 - - - - - - - - - - - -
13.00 12,951 124 - - - - - - - - - - - -
13.50 12,851 124 - - - - - - - - - - - -
14.00 12,751 124 - - - - 12,768 124 - - - - - -
14.50 12,651 124 - - - - 12,669 124 - - - - - -
15.00 12,551 124 - - - - 12,570 124 - - - - - -
15.50 12,451 124 - - - - 12,470 124 - - - - - -
16.00 12,351 124 - - - - 12,371 124 - - - - - -
16.50 12,251 124 - - - - 12,272 124 - - - - - -
17.00 12,151 124 - - - - 12,172 124 - - - - - -
17.50 12,051 124 - - - - 12,073 124 - - - - - -
18.00 11,951 124 - - - - 11,974 124 - - - - - -
18.50 11,852 124 - - - - 11,874 124 - - - - - -
19.00 11,752 124 - - - - 11,775 124 - - - - - -
19.50 11,652 124 - - - - 11,676 124 - - - - - -
20.00 11,552 124 - - - - 11,576 124 - - - - - -
21.00 11,352 124 - - - - 11,378 124 11,409 136 - - - -
22.00 11,152 124 - - - - 11,180 124 11,215 140 - - - -
23.00 10,952 124 - - - - 10,980 124 11,025 146 - - - -
24.00 10,752 124 - - - - 10,782 124 10,835 152 - - - -
25.00 10,552 124 - - - - 10,584 124 10,637 163 - - - -
26.00 10,352 124 - - - - 10,388 126 10,460 192 - - - -
27.00 10,152 124 - - - - 10,190 128 10,273 228 - - - -
28.00 9,952 124 - - - - 9,991 130 10,090 264 - - - -
29.00 9,752 124 - - - - 9,792 134 9,907 306 - - - -
30.00 9,551 124 - - - - 9,605 152 9,753 355 - - - -
31.00 9,352 124 - - - - 9,396 178 9,546 400 - - - -
32.00 9,152 124 - - - - 9,196 212 9,373 449 - - - -
33.00 8,952 124 - - - - 9,019 242 9,194 507 - - - -
34.00 8,752 124 - - - - 8,813 286 9,019 567 - - - -
35.00 8,553 137 8,594 158 8,607 244 8,629 327 8,885 638 - - - -
36.00 8,352 161 8,371 181 8,396 280 8,443 373 8,687 688 - - - -
37.00 8,152 186 8,169 208 8,201 321 8,254 421 8,511 778 - - - -
38.00 7,953 217 7,973 237 8,005 368 8,067 474 8,369 839 8,629 1,181 - -
39.00 7,753 253 7,771 291 7,811 421 7,873 536 8,208 930 8,489 1,255 - -
40.00 7,553 293 7,571 341 7,619 476 7,696 595 8,042 1,002 8,347 1,374 - -
41.00 7,353 339 7,373 392 7,458 534 7,514 661 7,867 1,093 8,204 1,464 - -
42.00 7,153 390 7,173 446 7,264 598 7,331 727 7,706 1,187 8,031 1,531 - -
43.00 6,953 447 6,971 506 7,052 664 7,161 800 7,542 1,280 7,915 1,625 8,270 1,957
44.00 6,753 510 6,786 573 6,878 735 6,970 877 7,410 1,366 7,781 1,755 8,144 2,068
45.00 6,553 576 6,578 640 6,692 812 6,800 956 7,234 1,459 7,655 1,844 8,017 2,175
46.00 6,353 647 6,397 714 6,503 886 6,600 1,040 7,111 1,570 7,498 1,953 7,889 2,286
47.00 6,153 721 6,195 789 6,325 971 6,456 1,126 6,962 1,675 7,395 2,058 7,763 2,394
48.00 5,953 798 6,005 867 6,131 1,055 6,235 1,220 6,772 1,788 7,215 2,167 7,657 2,505
49.00 5,753 877 5,810 949 5,959 1,145 6,126 1,311 6,687 1,863 7,131 2,264 7,550 2,630
50.00 5,553 956 5,621 1,036 5,784 1,240 5,930 1,411 6,436 1,962 6,956 2,390 7,440 2,759
52.50 5,053 1,156 5,149 1,265 5,325 1,489 5,480 1,670 6,102 2,260 6,620 2,703 7,159 3,062
55.00 4,539 1,355 4,664 1,517 4,881 1,759 5,162 1,953 5,801 2,553 6,333 3,001 6,884 3,346
57.50 4,050 1,561 4,190 1,791 4,472 2,053 4,794 2,250 5,497 2,873 6,066 3,341 6,652 3,681
60.00 3,539 1,781 3,750 2,090 4,132 2,361 4,433 2,560 5,209 3,222 5,832 3,685 6,410 4,028
62.50 3,018 2,037 3,315 2,413 3,755 2,690 4,113 2,889 4,944 3,549 5,557 4,038 6,073 4,389
65.00 2,494 2,348 2,922 2,762 3,427 3,041 3,792 3,246 4,721 3,948 5,377 4,410 5,920 4,762
67.50 2,169 2,757 2,605 3,131 3,098 3,399 3,504 3,638 4,466 4,330 5,125 4,796 5,745 5,152
70.00 1,898 3,292 2,311 3,525 2,809 3,788 3,254 4,053 4,264 4,718 4,975 5,189 5,542 5,547
72.50 1,665 3,820 2,044 3,926 2,544 4,194 3,011 4,459 4,076 5,145 4,790 5,591 5,365 5,957
75.00 1,452 4,327 1,799 4,387 2,305 4,657 2,788 4,899 3,863 5,553 4,604 5,999 5,205 6,369
77.50 1,247 4,810 1,577 4,858 2,089 5,109 2,593 5,334 3,698 5,968 4,444 6,305 5,056 6,753
80.00 1,050 5,330 1,383 5,341 1,870 5,569 2,374 5,771 3,513 6,377 4,263 6,827 4,898 7,075
82.50 862 5,830 1,197 5,834 1,701 6,036 2,184 6,236 3,319 6,815 4,083 7,116 4,729 7,618
85.00 697 6,330 1,049 6,335 1,524 6,516 2,003 6,684 3,139 7,250 3,904 7,522 4,556 7,895
87.50 559 6,830 903 6,829 1,341 6,976 1,797 7,144 2,985 7,683 3,678 7,952 4,308 8,301
90.00 447 7,330 772 7,331 1,194 7,452 1,655 7,628 2,834 7,996 3,602 8,383 4,177 8,710
92.50 361 7,830 658 7,829 1,069 7,925 1,515 8,095 2,671 8,442 3,456 8,812 4,119 9,145
|
|