|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 44,570 313 - - - - - - - - - - - -
8.25 43,318 313 - - - - - - - - - - - -
8.50 42,068 313 - - - - - - - - - - - -
8.75 40,830 313 - - - - - - - - - - - -
9.00 39,580 313 - - - - 40,058 313 - - - - - -
9.25 38,317 313 - - - - 38,871 313 - - - - - -
9.50 37,078 313 - - - - 37,623 313 - - - - - -
9.75 35,827 313 36,156 313 36,280 313 36,374 331 36,473 456 36,642 596 36,710 685
10.00 34,576 313 34,906 313 35,084 313 35,125 350 35,341 492 35,331 627 35,319 737
10.50 32,074 313 32,450 313 32,588 330 32,693 393 32,788 552 33,108 721 33,193 841
11.00 29,571 313 29,950 313 30,143 370 30,259 452 30,391 620 30,702 825 30,796 1,230
11.50 27,068 313 27,449 323 27,647 429 27,765 510 27,989 724 28,411 1,219 28,520 1,780
12.00 24,564 313 24,948 381 25,201 491 25,333 603 25,690 837 26,091 1,766 26,245 2,260
12.50 22,057 350 22,487 452 22,705 593 22,841 708 23,371 1,247 23,789 2,402 24,124 2,995
13.00 19,551 516 19,982 620 20,257 732 20,409 875 21,043 1,799 21,621 3,209 21,979 3,959
13.50 17,039 805 17,180 890 17,434 906 17,643 1,311 18,843 2,467 19,477 4,131 19,999 4,997
14.00 14,539 1,304 14,730 1,345 15,004 1,585 15,371 1,975 16,673 3,425 17,448 5,289 18,020 6,141
14.50 12,040 2,096 12,308 2,199 12,708 2,503 13,198 2,974 14,726 4,593 15,579 6,583 16,280 7,438
15.00 9,525 3,077 9,944 3,288 10,549 3,725 11,126 4,278 12,848 5,949 13,878 8,005 14,704 8,924
15.50 6,981 4,164 7,735 4,675 8,520 5,363 9,204 5,880 11,164 7,420 12,228 9,516 13,107 10,394
16.00 4,720 5,880 5,683 6,550 6,633 7,186 7,361 7,684 9,472 9,124 10,650 11,194 11,637 12,038
16.50 3,482 8,504 4,005 8,811 5,057 9,239 5,896 9,651 8,167 10,783 9,384 13,011 10,381 13,711
17.00 2,494 11,020 2,812 11,094 3,769 11,380 4,597 11,659 6,879 12,700 8,220 14,683 9,202 15,456
17.50 1,649 13,520 1,863 13,520 2,684 13,670 3,456 13,879 5,799 14,690 7,132 16,602 8,299 17,309
18.00 1,086 16,020 1,225 16,020 1,803 16,020 2,570 16,020 4,772 16,823 6,063 18,641 7,225 19,431
18.50 745 18,520 894 18,520 1,370 18,520 1,848 18,520 3,898 18,520 5,136 20,794 6,366 21,479
19.00 538 21,020 703 21,020 945 21,020 1,441 21,020 3,139 21,020 4,395 22,985 5,550 23,571
19.50 409 23,520 609 23,520 822 23,520 1,023 23,520 2,551 23,520 3,673 25,162 4,793 25,660
20.00 322 26,020 539 26,020 729 26,020 909 26,020 2,069 26,020 3,200 27,338 4,215 27,820
21.00 313 31,020 441 31,020 597 31,020 746 31,020 1,411 31,020 2,151 31,863 3,073 32,194
22.00 313 36,020 377 36,020 511 36,020 636 36,020 957 36,020 1,523 36,351 2,400 36,582
23.00 313 41,020 331 41,020 449 41,020 559 41,020 838 41,020 1,056 41,020 1,837 41,020
24.00 313 46,020 313 46,020 403 46,020 500 46,020 749 46,020 933 46,020 1,439 46,020
25.00 313 51,020 313 51,020 367 51,020 456 51,020 679 51,020 850 51,020 1,018 51,020
26.00 313 56,020 313 56,020 - - 421 56,020 624 56,020 788 56,020 - -
AAC (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 19,045 238 - - - - - - - - - - - -
21.00 18,046 238 - - - - - - - - - - - -
22.00 17,046 250 - - - - - - - - - - - -
23.00 16,037 345 16,115 410 16,223 611 16,392 814 16,976 1,706 17,618 2,422 18,234 3,068
24.00 15,046 474 15,251 535 15,312 818 15,339 1,054 16,081 2,054 16,829 2,857 17,517 3,493
25.00 14,046 655 14,115 756 14,351 1,093 14,554 1,344 15,251 2,473 16,040 3,281 16,840 3,947
26.00 13,047 894 13,259 1,054 13,468 1,403 13,513 1,692 14,421 2,896 15,350 3,784 16,102 4,454
27.00 12,047 1,199 12,260 1,374 12,507 1,769 12,665 2,077 13,646 3,397 14,606 4,287 15,461 4,967
28.00 11,037 1,560 11,270 1,748 11,486 2,181 11,832 2,554 12,928 3,889 13,932 4,800 14,855 5,541
29.00 10,047 1,951 10,301 2,167 10,625 2,641 10,986 3,045 12,193 4,461 13,284 5,376 14,213 6,088
30.00 9,047 2,350 9,349 2,641 9,675 3,147 10,017 3,617 11,477 5,036 12,572 5,909 13,612 6,652
31.00 8,045 2,755 8,426 3,155 8,844 3,708 9,268 4,215 10,618 5,600 12,020 6,517 13,083 7,271
32.00 7,029 3,178 7,536 3,725 8,048 4,308 8,524 4,860 10,111 6,250 11,316 7,147 12,527 7,889
33.00 5,989 3,661 6,655 4,348 7,328 4,948 7,870 5,515 9,537 6,841 10,806 7,769 11,981 8,541
34.00 4,904 4,235 5,836 5,004 6,602 5,645 7,215 6,242 8,962 7,567 10,217 8,449 11,342 9,201
35.00 4,207 4,970 5,072 5,704 5,907 6,397 6,573 6,946 8,384 8,250 9,776 9,133 10,921 9,877
36.00 3,640 6,053 4,447 6,457 5,261 7,213 5,902 7,728 7,890 8,955 9,296 9,837 10,456 10,556
37.00 3,162 7,103 3,884 7,315 4,684 8,095 5,369 8,523 7,377 9,730 8,829 10,571 10,013 11,295
38.00 2,733 8,116 3,376 8,205 4,132 8,845 4,923 9,315 6,899 10,491 8,360 11,324 9,585 12,001
39.00 2,322 9,123 2,924 9,156 3,661 9,768 4,460 10,170 6,500 11,196 7,956 12,045 9,194 12,707
40.00 1,931 10,123 2,524 10,133 3,231 10,685 4,012 11,031 6,054 12,076 7,583 12,835 8,815 13,502
41.00 1,568 11,123 2,162 11,116 2,835 11,612 3,652 11,885 5,664 12,909 7,156 13,607 8,457 14,301
42.00 1,254 12,096 1,826 12,126 2,461 12,504 3,244 12,852 5,339 13,672 6,789 14,432 8,058 15,000
43.00 998 13,094 1,535 13,138 2,159 13,483 2,949 13,755 4,973 14,550 6,540 15,287 7,684 15,873
44.00 797 14,094 1,285 14,136 1,855 14,475 2,679 14,667 4,620 15,477 6,117 16,106 7,371 16,658
45.00 641 15,123 1,083 15,117 1,631 15,492 2,354 15,598 4,337 16,281 5,875 16,908 7,091 17,483
46.00 522 16,123 885 16,123 1,391 16,460 2,111 16,560 4,056 17,219 5,480 17,797 6,752 18,290
47.00 428 17,098 719 17,129 1,214 17,418 1,889 17,522 3,773 18,086 5,220 18,652 6,439 19,123
48.00 357 18,098 597 18,130 1,037 18,420 1,714 18,461 3,512 18,968 4,965 19,500 - -
49.00 301 19,100 480 19,132 - - 1,516 19,452 3,291 19,872 4,688 20,329 - -
50.00 257 20,123 - - - - 1,320 20,414 3,118 20,803 - - - -
52.50 238 22,600 - - - - 993 22,853 2,555 23,115 - - - -
55.00 238 25,101 - - - - 735 25,275 2,198 25,464 - - - -
57.50 238 27,603 - - - - 530 27,869 1,831 27,927 - - - -
60.00 238 30,103 - - - - 393 30,341 1,527 30,398 - - - -
62.50 238 32,604 - - - - 325 32,715 1,262 32,716 - - - -
65.00 238 35,102 - - - - 238 35,309 1,069 35,355 - - - -
67.50 238 37,604 - - - - 238 37,716 897 37,733 - - - -
70.00 238 40,104 - - - - 238 40,285 761 40,327 - - - -
72.50 238 42,604 - - - - 238 42,716 - - - - - -
75.00 238 45,104 - - - - - - - - - - - -
77.50 238 47,604 - - - - - - - - - - - -
ACC (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 4,524 62 - - - - 4,564 149 - - - - - -
15.00 4,274 75 - - - - 4,319 193 - - - - - -
15.50 4,024 98 - - - - 4,079 249 - - - - - -
16.00 3,774 127 3,800 145 3,806 192 3,838 328 3,876 577 3,944 734 4,014 872
16.50 3,524 167 3,558 183 3,575 257 3,604 402 3,639 675 3,727 856 3,823 1,004
17.00 3,274 220 3,298 261 3,336 323 3,370 507 3,439 791 3,526 981 3,651 1,125
17.50 3,024 289 3,064 336 3,107 404 3,134 618 3,211 909 3,343 1,101 3,481 1,245
18.00 2,772 373 2,812 429 2,889 501 2,904 737 3,012 1,040 3,150 1,241 3,329 1,391
18.50 2,522 467 2,571 527 2,663 607 2,693 876 2,819 1,181 2,992 1,380 3,178 1,521
19.00 2,272 567 2,337 642 2,451 727 2,483 1,022 2,667 1,327 2,825 1,514 3,021 1,660
19.50 2,022 667 2,111 772 2,243 858 2,284 1,165 2,488 1,489 2,670 1,676 2,889 1,821
20.00 1,772 769 1,893 910 2,040 1,001 2,098 1,330 2,288 1,634 2,527 1,829 2,750 1,989
21.00 1,247 1,023 1,475 1,221 1,665 1,340 1,746 1,685 2,008 1,980 2,267 2,170 2,509 2,317
22.00 902 1,475 1,115 1,583 1,329 1,721 1,436 2,078 1,736 2,350 2,020 2,528 2,278 2,678
23.00 679 1,983 845 2,036 1,049 2,148 1,159 2,501 1,508 2,747 1,801 2,918 2,053 3,050
24.00 483 2,491 624 2,509 819 2,581 925 2,938 1,303 3,171 1,593 3,326 1,857 3,481
25.00 318 2,991 456 2,997 624 3,069 725 3,415 1,107 3,598 1,418 3,748 1,678 3,891
26.00 208 3,484 313 3,494 462 3,524 563 3,879 958 4,034 1,256 4,172 1,520 4,311
27.00 140 3,986 213 4,009 344 4,052 432 4,328 804 4,510 1,111 4,608 1,376 4,742
28.00 100 4,486 153 4,501 246 4,551 327 4,812 685 4,949 973 5,056 1,233 5,178
29.00 74 4,983 100 5,012 174 5,026 250 5,293 578 5,407 855 5,546 1,104 5,628
30.00 62 5,486 82 5,511 115 5,530 197 5,780 487 5,871 740 6,000 990 6,081
31.00 62 5,985 68 6,001 75 6,043 142 6,275 404 6,359 656 6,460 879 6,515
32.00 62 6,485 62 6,510 68 6,529 109 6,765 346 6,872 561 6,931 792 6,992
33.00 62 6,985 62 7,013 63 7,034 74 7,301 294 7,320 499 7,408 709 7,429
34.00 62 7,485 62 7,511 62 7,554 67 7,816 237 7,840 437 7,880 621 7,903
35.00 62 7,986 62 8,030 62 8,054 63 8,252 209 8,299 374 8,311 - -
36.00 62 8,487 62 8,535 62 8,556 62 8,749 167 8,830 323 8,850 - -
AIA (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - 61,735 647 - - - - - - - - - - - - - -
39.00 - - 60,735 647 - - - - - - - - - - - - - -
40.00 - - 59,735 647 - - - - - - - - - - - - - -
41.00 - - 58,736 647 - - - - - - - - - - - - - -
42.00 - - 57,736 647 - - - - - - - - - - - - - -
43.00 - - 56,736 647 - - - - - - - - - - - - - -
44.00 - - 55,736 647 - - - - - - 55,921 647 - - - - - -
45.00 - - 54,738 647 - - - - - - 54,921 647 - - - - - -
46.00 - - 53,738 647 - - - - - - 53,925 647 53,926 758 - - - -
47.00 - - 52,738 647 - - - - - - 52,931 647 52,942 872 - - - -
48.00 - - 51,738 647 - - - - - - 51,940 657 51,954 989 - - - -
49.00 - - 50,738 647 - - - - - - 50,940 713 50,964 1,121 51,035 1,574 - -
50.00 49,728 647 49,739 647 49,749 647 49,842 647 49,944 647 49,948 838 49,978 1,291 50,072 1,767 50,548 2,276
52.50 47,228 647 47,239 647 47,248 647 47,350 685 47,460 904 47,466 1,185 47,518 1,713 47,561 2,275 48,350 2,923
55.00 44,728 647 44,737 752 44,748 835 44,857 911 44,998 1,308 44,997 1,600 44,998 2,234 45,148 2,956 46,199 3,610
57.50 42,228 647 42,237 1,067 42,250 1,149 42,386 1,327 42,519 1,797 42,518 2,153 42,486 2,824 42,952 3,687 44,060 4,428
60.00 39,728 688 39,738 1,498 39,751 1,570 39,871 1,801 40,001 2,392 39,999 2,763 40,146 3,557 40,795 4,478 41,986 5,396
62.50 37,228 1,685 37,238 2,082 37,250 2,135 37,381 2,417 37,517 3,113 37,738 3,506 37,874 4,371 38,664 5,446 39,885 6,408
65.00 34,728 2,683 34,740 2,828 34,748 2,860 34,909 3,178 35,080 3,925 35,276 4,340 35,603 5,269 36,537 6,430 37,931 7,488
67.50 32,228 3,680 32,240 3,712 32,248 3,771 32,384 4,019 32,652 4,839 32,856 5,277 33,378 6,285 34,511 7,583 35,919 8,701
70.00 29,724 4,678 29,741 4,679 29,744 4,722 29,901 4,957 30,234 5,849 30,497 6,322 31,186 7,381 32,482 8,779 34,078 9,913
72.50 27,224 5,675 27,165 5,681 27,204 5,725 27,465 5,991 27,874 6,966 28,098 7,472 29,094 8,666 30,541 10,129 32,195 11,336
75.00 24,724 6,673 24,732 6,685 24,717 6,763 25,009 7,110 25,522 8,178 25,817 8,718 27,218 10,012 28,853 11,526 30,421 12,707
77.50 22,221 7,670 22,221 7,706 22,188 7,833 22,518 8,325 23,233 9,498 23,616 10,037 25,291 11,493 27,068 12,917 28,708 14,132
80.00 19,714 8,686 19,734 8,758 19,636 8,950 20,081 9,635 20,989 10,911 21,457 11,451 23,406 12,996 25,394 14,474 27,164 15,737
82.50 17,214 9,731 17,127 9,876 17,067 10,170 17,716 11,024 18,727 12,404 19,355 12,986 21,513 14,652 23,549 16,056 25,540 17,197
85.00 14,619 10,897 14,511 11,156 14,413 11,528 15,456 12,532 16,598 14,045 17,394 14,640 19,834 16,372 22,081 17,839 24,026 19,041
87.50 11,822 12,974 11,978 12,815 12,412 13,097 13,710 14,191 14,708 15,791 15,521 16,391 18,192 18,260 20,587 19,553 22,691 20,768
90.00 10,354 15,665 10,536 15,592 10,843 15,427 12,044 16,047 13,034 17,684 13,830 18,374 16,743 20,221 19,175 21,552 21,414 22,594
92.50 9,272 18,221 9,352 18,188 9,529 18,099 10,549 18,122 11,517 19,853 12,290 20,545 15,381 22,174 17,919 23,444 20,139 24,617
95.00 8,269 20,728 8,295 20,721 8,381 20,685 9,197 20,594 10,178 22,166 10,795 22,756 14,052 24,503 16,584 25,460 18,836 26,430
97.50 7,271 23,228 7,279 23,228 7,319 23,218 7,987 23,105 8,980 24,539 9,587 25,053 12,894 26,563 15,582 27,692 17,852 28,603
100.00 6,274 25,728 6,283 25,728 6,300 25,728 6,874 25,634 7,850 26,951 8,460 27,402 11,769 28,829 14,490 29,797 16,759 30,695
102.50 5,276 28,228 5,298 28,228 5,312 28,228 5,851 28,172 6,811 29,523 7,512 29,881 10,740 31,023 13,521 31,950 15,675 32,791
105.00 4,279 30,635 4,359 30,639 4,391 30,623 4,918 30,663 5,876 31,964 6,596 32,285 9,966 33,283 12,513 34,154 14,920 34,950
107.50 3,281 33,139 3,517 33,144 3,574 33,130 4,084 33,177 5,030 34,433 5,770 34,684 8,978 35,584 11,781 36,372 13,907 37,100
110.00 2,284 35,579 2,808 35,606 2,890 35,631 3,320 35,696 4,291 36,910 5,010 37,138 8,289 37,884 10,872 38,608 13,067 39,307
112.50 1,286 38,208 2,235 38,146 2,337 38,157 2,697 38,199 3,632 39,394 4,353 39,562 7,546 40,240 10,117 40,880 12,272 41,553
115.00 647 40,705 1,782 40,657 1,898 40,666 2,043 40,708 3,024 41,868 3,757 42,020 6,813 42,593 9,395 43,187 11,571 43,747
117.50 647 43,043 1,431 43,101 1,554 43,149 1,700 43,250 2,525 44,350 3,238 44,499 6,135 44,971 8,660 45,512 10,915 46,030
120.00 - - 1,160 45,647 - - 1,429 45,727 2,092 46,845 2,795 46,961 5,533 47,357 7,911 47,791 - -
122.50 - - - - - - - - - - - - 5,001 49,785 7,354 50,184 - -
125.00 - - - - - - - - - - - - 4,565 52,206 6,758 52,573 - -
127.50 - - - - - - - - - - - - 4,102 54,644 6,217 54,943 - -
130.00 - - - - - - - - - - - - 3,687 57,066 5,792 57,322 - -
AIR (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 4,206 179 - - - - - - - - - - - -
3.40 4,006 210 - - - - - - - - - - - -
3.50 3,804 247 - - - - - - - - - - - -
3.60 3,604 289 - - - - - - - - - - - -
3.70 3,403 340 3,478 384 3,560 463 3,634 539 3,872 797 4,094 1,021 4,292 1,183
3.80 3,202 400 3,287 460 3,372 549 3,447 617 3,724 901 3,948 1,123 4,149 1,291
3.90 3,003 468 3,084 536 3,183 616 3,276 712 3,558 1,005 3,803 1,209 4,025 1,404
4.00 2,800 541 2,903 632 3,007 704 3,103 816 3,407 1,101 3,675 1,332 3,900 1,510
4.10 2,600 619 2,710 710 2,847 810 2,946 905 3,275 1,205 3,528 1,436 3,773 1,620
4.20 2,400 699 2,527 822 2,669 917 2,789 1,033 3,123 1,330 3,398 1,544 3,647 1,708
4.30 2,197 791 2,357 919 2,506 1,022 2,646 1,138 2,988 1,436 3,287 1,652 3,539 1,837
4.40 1,991 883 2,171 1,032 2,341 1,130 2,502 1,267 2,853 1,563 3,155 1,779 3,410 1,960
4.50 1,786 975 2,012 1,158 2,174 1,252 2,339 1,392 2,715 1,683 3,042 1,909 3,300 2,068
4.60 1,578 1,090 1,850 1,284 2,038 1,375 2,230 1,516 2,617 1,809 2,928 2,017 3,188 2,196
4.70 1,414 1,206 1,688 1,411 1,904 1,517 2,064 1,660 2,497 1,931 2,812 2,147 3,096 2,322
4.80 1,274 1,346 1,539 1,551 1,766 1,668 1,952 1,799 2,355 2,087 2,697 2,285 2,983 2,454
4.90 1,146 1,498 1,407 1,690 1,627 1,812 1,818 1,940 2,251 2,213 2,599 2,429 2,890 2,598
5.00 1,031 1,698 1,276 1,842 1,505 1,974 1,704 2,085 2,127 2,361 2,481 2,574 2,795 2,744
5.25 784 2,215 990 2,281 1,216 2,386 1,433 2,486 1,884 2,733 2,230 2,935 2,555 3,095
5.50 581 2,728 773 2,746 988 2,823 1,200 2,926 1,656 3,131 2,017 3,330 2,331 3,490
5.75 426 3,228 605 3,234 781 3,291 985 3,361 1,443 3,554 1,820 3,730 2,146 3,847
6.00 317 3,728 469 3,728 630 3,758 817 3,817 1,274 3,991 1,642 4,144 1,956 4,271
6.25 243 4,228 332 4,228 516 4,242 676 4,284 1,128 4,392 1,485 4,574 1,809 4,672
6.50 192 4,728 232 4,728 397 4,734 569 4,750 1,010 4,883 1,351 4,996 1,658 5,116
6.75 158 5,228 198 5,228 323 5,234 503 5,240 855 5,323 1,214 5,452 1,504 5,535
7.00 133 5,728 172 5,728 248 5,728 391 5,728 763 5,775 1,071 5,886 1,373 5,968
7.25 114 6,228 153 6,228 164 6,228 323 6,240 669 6,258 954 6,352 1,267 6,416
7.50 99 6,728 138 6,728 154 6,728 250 6,728 572 6,728 867 6,796 1,158 6,858
7.75 89 7,228 126 7,228 145 7,228 168 7,228 513 7,258 815 7,274 1,046 7,358
8.00 83 7,728 115 7,728 137 7,728 159 7,728 453 7,728 726 7,796 963 7,815
8.25 83 8,228 107 8,228 130 8,228 151 8,228 392 8,228 673 8,274 915 8,290
8.50 83 8,728 102 8,732 125 8,738 145 8,743 328 8,758 578 8,774 830 8,815
8.75 83 9,228 98 9,228 119 9,228 139 9,228 259 9,228 522 9,228 781 9,287
9.00 83 9,728 94 9,728 115 9,728 134 9,728 176 9,728 465 9,728 690 9,728
9.25 83 10,228 91 10,228 111 10,228 130 10,228 171 10,228 405 10,228 638 10,228
9.50 83 10,728 89 10,728 109 10,728 125 10,728 164 10,728 341 10,728 - -
9.75 83 11,228 86 11,228 105 11,228 122 11,228 160 11,228 272 11,228 - -
AKS (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 72,601 1,371 72,765 1,604 73,076 2,281 73,678 3,077 76,300 7,106 78,792 9,910 81,176 12,367
75.00 70,102 1,731 70,285 2,106 70,644 2,829 71,351 3,665 74,257 8,048 76,919 11,007 79,449 13,573
77.50 67,602 2,173 67,802 2,623 68,239 3,423 69,058 4,346 72,245 8,963 75,101 12,157 77,761 14,767
80.00 65,103 2,719 65,319 3,251 65,848 4,081 66,786 5,060 70,283 10,059 73,308 13,325 76,114 15,939
82.50 62,603 3,365 62,850 3,946 63,478 4,823 64,553 5,938 68,358 11,194 71,567 14,480 74,506 17,257
85.00 60,105 4,105 60,391 4,713 61,127 5,638 62,347 6,827 66,462 12,308 69,852 15,743 72,925 18,656
87.50 57,606 4,942 57,942 5,557 58,810 6,490 60,184 7,846 64,620 13,483 68,174 17,109 71,383 20,052
90.00 55,103 5,854 55,507 6,447 56,524 7,475 58,053 8,935 62,804 14,809 66,544 18,472 69,868 21,411
92.50 52,604 6,815 53,090 7,419 54,267 8,463 55,963 10,009 61,033 16,135 64,939 19,826 68,392 22,760
95.00 50,104 7,803 50,689 8,440 52,052 9,496 53,911 11,300 59,306 17,461 63,373 21,158 66,943 24,292
97.50 47,605 8,801 48,314 9,515 49,871 10,626 51,906 12,592 57,613 18,825 61,841 22,475 65,531 25,881
100.00 45,105 9,798 45,967 10,652 47,729 11,830 49,937 13,869 55,964 20,352 60,345 24,067 64,148 27,450
102.50 42,600 10,802 43,656 11,793 45,626 13,082 48,021 15,375 54,348 21,878 58,888 25,615 62,792 28,995
105.00 40,091 11,817 41,370 13,037 43,578 14,328 46,142 16,670 52,768 23,124 57,455 27,072 61,476 30,230
107.50 37,573 12,851 39,137 14,335 41,573 15,700 44,315 18,096 51,240 24,530 56,071 28,565 60,187 31,833
110.00 35,037 13,927 36,942 15,712 39,615 17,145 42,533 19,792 49,738 26,237 54,703 30,358 58,917 33,675
112.50 32,473 15,056 34,793 17,161 37,713 18,654 40,806 21,415 48,279 28,092 53,372 32,241 57,685 35,381
115.00 29,873 16,276 32,706 18,656 35,864 20,241 39,115 23,067 46,858 29,782 52,080 33,896 56,484 37,076
117.50 27,279 17,616 30,668 20,273 34,064 22,067 37,481 24,899 45,461 31,451 50,816 35,606 55,302 38,831
120.00 24,576 19,082 28,594 21,943 32,342 23,886 35,800 26,742 44,112 33,197 49,571 37,353 54,151 40,605
122.50 22,292 20,723 26,757 23,710 30,671 25,861 34,309 28,619 42,781 35,167 48,864 39,183 53,752 42,413
125.00 20,664 22,514 24,971 25,537 29,106 27,888 32,643 30,612 41,547 37,059 47,189 41,107 51,918 44,224
127.50 19,113 24,524 23,268 27,358 27,593 29,879 31,462 32,630 40,364 38,759 46,508 42,972 50,840 46,149
130.00 17,671 27,222 21,655 29,401 26,164 32,043 30,117 34,692 39,118 40,632 45,450 44,904 50,600 48,056
132.50 16,349 29,879 20,100 31,599 24,775 34,265 28,811 36,718 38,158 42,541 44,414 46,818 49,549 49,994
135.00 15,130 32,496 18,557 33,830 23,367 36,128 27,578 38,541 37,061 44,614 43,433 48,765 48,521 51,856
137.50 13,983 35,075 17,099 36,183 22,019 38,249 26,469 40,670 36,009 46,589 42,369 50,687 47,526 53,773
140.00 12,890 37,625 15,865 38,498 20,735 40,478 25,245 42,787 34,992 48,606 41,337 52,601 46,545 55,658
142.50 11,840 40,154 14,701 40,868 19,504 42,705 24,077 44,873 33,988 50,646 40,329 54,634 45,585 57,504
145.00 10,811 42,671 13,596 43,251 18,321 44,894 22,652 46,956 32,952 52,558 39,345 56,682 44,651 59,513
ALB (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - 37,185 414 - - 37,264 414 37,351 414 37,490 414 37,749 767 38,655 1,508 39,491 2,198
67.50 - - 35,935 414 - - 36,016 414 36,126 414 36,257 419 36,599 960 37,577 1,780 38,367 2,573
70.00 - - 34,685 414 - - 34,770 414 34,888 414 35,229 424 35,455 1,184 36,491 2,111 37,281 2,922
72.50 - - 33,436 414 - - 33,521 414 33,673 414 33,857 429 34,339 1,456 35,402 2,470 36,233 3,352
75.00 - - 32,186 414 - - 32,272 414 32,452 414 32,657 573 33,206 1,744 34,316 2,821 35,221 3,804
77.50 - - 30,936 414 - - 31,024 414 31,240 460 31,507 750 32,091 2,088 33,221 3,279 34,211 4,255
80.00 - - 29,686 414 - - 29,778 499 30,025 643 30,315 956 30,997 2,440 32,178 3,717 33,195 4,752
82.50 - - 28,438 522 - - 28,525 620 28,820 825 29,117 1,214 29,915 2,854 31,142 4,167 32,244 5,300
85.00 - - 27,188 680 - - 27,300 776 27,621 1,068 27,938 1,524 28,852 3,298 30,123 4,706 31,307 5,857
87.50 - - 25,938 885 - - 26,070 971 26,407 1,351 26,606 1,844 27,777 3,756 29,166 5,251 30,373 6,397
90.00 - - 24,687 1,147 - - 24,844 1,273 25,207 1,678 25,600 2,263 26,786 4,304 28,155 5,797 29,516 7,026
92.50 - - 23,437 1,470 - - 23,617 1,650 24,019 2,044 24,447 2,682 25,780 4,819 27,247 6,416 28,666 7,690
95.00 - - 22,187 1,859 - - 22,390 2,028 22,840 2,455 23,336 3,189 24,642 5,410 26,375 7,063 27,730 8,312
97.50 20,927 2,277 20,937 2,301 20,949 2,309 21,165 2,469 21,708 2,906 22,204 3,714 23,741 6,038 25,453 7,706 26,947 8,870
100.00 19,677 2,776 19,689 2,779 19,699 2,782 19,872 2,937 20,377 3,389 21,109 4,318 22,840 6,672 24,550 8,341 26,191 9,535
102.50 18,427 3,275 18,439 3,275 18,450 3,275 18,663 3,446 19,262 3,927 19,728 4,945 21,871 7,353 23,772 9,035 25,410 10,279
105.00 17,177 3,774 17,189 3,774 17,198 3,776 17,465 3,988 18,163 4,508 18,712 5,622 20,626 8,063 22,965 9,731 24,345 10,960
107.50 15,927 4,272 15,939 4,272 15,944 4,284 16,292 4,568 17,095 5,124 17,690 6,346 19,776 8,739 22,142 10,389 23,822 11,625
110.00 14,677 4,771 14,688 4,771 14,687 4,804 15,218 5,187 16,054 5,787 16,733 7,087 18,974 9,431 21,351 11,078 23,164 12,370
112.50 13,427 5,270 13,432 5,282 13,420 5,348 14,026 5,853 15,039 6,500 15,589 7,872 18,166 10,235 20,655 11,914 22,484 13,170
115.00 12,138 5,771 12,155 5,813 12,137 5,933 12,826 6,564 14,056 7,263 14,906 8,631 17,357 11,046 19,617 12,691 21,759 13,970
117.50 10,926 6,292 10,900 6,394 10,847 6,582 11,773 7,316 13,146 8,112 14,077 9,521 16,645 11,790 18,929 13,481 21,073 14,775
120.00 9,598 6,880 9,541 7,067 9,546 7,309 10,722 8,103 12,162 8,999 13,249 10,390 15,934 12,681 18,240 14,296 20,425 15,593
122.50 8,243 7,647 8,187 7,860 8,457 8,136 9,705 8,962 11,312 9,964 12,411 11,297 15,348 13,575 17,792 15,211 19,670 16,451
125.00 7,148 9,062 7,388 8,948 7,658 9,058 8,755 9,855 10,439 10,934 11,613 12,233 14,634 14,442 17,167 16,060 19,224 17,335
127.50 6,521 10,376 6,677 10,299 6,913 10,236 7,856 10,928 9,649 11,961 10,876 13,230 14,030 15,357 16,566 16,967 18,664 18,224
130.00 5,977 11,639 6,060 11,598 6,240 11,553 7,105 12,037 8,907 12,986 10,190 14,253 13,443 16,347 16,029 17,901 18,080 19,126
132.50 5,469 12,893 5,507 12,893 5,628 12,852 6,444 13,252 8,201 14,106 9,497 15,290 12,776 17,294 15,405 18,823 17,500 20,046
135.00 4,971 14,179 4,984 14,171 5,061 14,144 5,804 14,446 7,552 15,229 8,829 16,302 12,206 18,291 14,832 19,761 16,923 20,933
137.50 4,472 15,401 4,480 15,359 4,525 15,368 5,213 15,667 6,936 16,235 8,221 17,395 11,693 19,264 14,328 20,784 16,426 21,918
140.00 3,973 16,595 3,979 16,604 4,010 16,617 4,658 16,831 6,341 17,365 7,625 18,485 11,134 20,295 13,819 21,801 15,966 22,932
142.50 3,474 17,904 3,484 17,848 3,508 17,870 4,148 18,073 5,775 18,505 7,058 19,561 10,580 21,349 13,314 22,746 15,492 23,951
145.00 2,976 19,149 3,002 19,136 3,035 19,142 3,678 19,220 5,243 19,771 6,561 20,656 10,035 22,030 12,782 23,736 15,007 24,912
147.50 2,477 20,350 2,550 20,363 2,575 20,382 3,250 20,479 4,756 20,863 6,055 21,796 9,602 23,424 12,262 24,794 14,495 25,867
150.00 1,978 21,671 2,142 21,593 2,180 21,636 2,847 21,790 4,301 22,031 5,571 22,617 9,149 24,184 11,850 25,853 14,015 26,862
152.50 1,479 22,847 1,787 22,845 1,837 22,897 2,492 23,068 3,885 23,467 5,173 24,061 8,690 25,591 11,449 26,888 13,620 27,931
155.00 981 24,151 1,486 24,152 - - 2,163 24,191 3,500 24,417 4,754 25,221 8,256 26,694 11,017 27,915 13,219 28,997
157.50 482 25,408 1,235 25,349 - - 1,866 25,623 3,139 25,757 4,352 26,379 7,825 27,767 10,578 28,956 12,842 30,023
160.00 414 26,658 1,030 26,602 - - 1,609 26,900 2,820 27,036 4,018 27,546 7,462 28,849 10,140 30,036 12,423 31,045
162.50 - - 862 27,854 - - 1,379 28,180 2,519 28,317 3,698 28,739 7,098 29,986 9,743 31,150 12,004 32,086
165.00 - - 725 29,171 - - 1,144 29,197 2,256 29,656 3,387 29,916 6,753 31,237 9,427 32,224 11,585 33,135
167.50 - - 615 30,365 - - 988 30,736 2,020 30,877 3,090 31,130 6,372 32,231 9,077 33,300 11,222 34,232
170.00 - - 523 31,622 - - 840 32,013 1,796 32,155 2,846 32,411 6,040 33,361 8,734 34,394 10,929 35,319
172.50 - - 449 32,898 - - 694 32,966 1,606 33,021 2,616 33,483 5,758 34,499 8,385 35,482 10,604 36,400
175.00 - - 414 34,148 - - 537 34,217 1,410 34,271 2,363 34,678 5,488 35,648 8,050 36,596 10,268 37,484
177.50 - - 414 35,394 - - 479 35,478 1,257 35,537 2,161 35,877 5,196 36,799 7,701 37,711 9,938 38,586
180.00 - - 414 36,661 - - 431 36,702 1,128 36,755 1,996 37,091 4,894 37,958 7,438 38,838 9,608 39,681
182.50 - - 414 37,907 - - 414 37,953 996 38,001 1,818 38,295 4,615 39,120 7,169 39,967 9,279 40,786
185.00 - - 414 39,162 - - 414 39,203 893 39,253 1,618 39,510 4,415 40,283 6,902 41,109 8,972 41,861
187.50 - - 414 40,407 - - 414 40,455 787 40,503 1,486 40,717 4,192 41,449 6,634 42,276 8,714 42,984
190.00 - - 414 41,646 - - 414 41,733 676 41,790 1,377 41,928 3,979 42,623 6,385 43,394 8,467 44,117
192.50 - - 414 42,907 - - 414 42,958 606 43,008 1,244 43,144 3,756 43,845 6,110 44,507 8,211 45,245
195.00 - - 414 44,150 - - 414 44,225 533 44,283 1,109 44,349 3,532 44,995 5,827 45,578 7,957 46,384
197.50 - - 414 45,407 - - 414 45,459 457 45,503 1,017 45,575 3,349 46,180 5,632 46,866 - -
200.00 - - 414 46,671 - - 414 46,706 419 46,758 936 46,824 3,188 47,336 5,428 48,033 - -
205.00 - - 414 49,148 - - 414 49,237 414 49,302 774 49,447 2,867 49,724 5,051 50,348 - -
210.00 - - 414 51,659 - - 414 51,714 414 51,756 653 51,790 2,555 52,100 4,623 52,683 - -
215.00 - - 414 54,159 - - 414 54,208 414 54,256 524 54,292 2,255 54,557 4,238 55,057 - -
220.00 - - 414 56,649 - - 414 56,740 414 56,801 437 56,877 2,035 56,986 3,970 57,399 - -
225.00 - - 414 59,159 - - 414 59,215 414 59,256 419 59,314 1,809 59,393 3,670 59,762 - -
230.00 - - 414 61,659 - - 414 61,710 414 61,751 414 61,813 1,598 61,896 3,371 62,135 - -
235.00 - - 414 64,159 - - 414 64,210 414 64,251 414 64,321 1,475 64,411 3,039 64,518 - -
240.00 - - 414 66,671 - - 414 66,710 414 66,750 414 66,824 1,320 66,920 2,840 66,993 - -
245.00 - - 414 69,159 - - 414 69,209 414 69,251 414 69,324 1,164 69,430 2,625 69,509 - -
250.00 - - 414 71,659 - - 414 71,710 414 71,753 414 71,824 1,060 71,938 2,459 72,021 - -
255.00 - - 414 74,160 - - - - - - 414 74,319 932 74,446 2,216 74,531 - -
260.00 - - 414 76,660 - - - - - - 414 76,814 840 76,952 2,051 77,041 - -
265.00 - - 414 79,160 - - - - - - 414 79,317 740 79,459 1,901 79,551 - -
270.00 - - 414 81,660 - - - - - - 414 81,822 670 81,958 1,760 82,050 - -
275.00 - - 414 84,164 - - - - - - 414 84,334 616 84,464 1,636 84,558 - -
280.00 - - 414 86,660 - - - - - - 414 86,826 560 86,968 1,486 87,066 - -
285.00 - - 414 89,160 - - - - - - 414 89,329 492 89,472 1,387 89,572 - -
290.00 - - 414 91,662 - - - - - - 414 91,816 424 91,975 1,291 92,076 - -
295.00 - - 414 94,162 - - - - - - 414 94,325 419 94,476 1,201 94,579 - -
300.00 - - 414 96,662 - - - - - - 414 96,822 414 96,978 1,112 97,080 - -
ALC (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 19,364 192 - - - - - - - - - - - -
3.00 19,164 192 - - - - - - - - - - - -
3.10 18,964 192 - - - - - - - - - - - -
3.20 18,764 192 - - - - - - - - - - - -
3.30 18,564 192 - - - - - - - - - - - -
3.40 18,364 192 - - - - - - - - - - - -
3.50 18,164 192 - - - - - - - - - - - -
3.60 17,965 192 - - - - - - - - - - - -
3.70 17,765 192 - - - - 17,815 192 - - - - - -
3.80 17,565 192 - - - - 17,627 192 - - - - - -
3.90 17,365 192 - - - - 17,427 192 - - - - - -
4.00 17,165 192 - - - - 17,220 192 - - - - - -
4.10 16,965 192 - - - - 17,025 192 - - - - - -
4.20 16,765 192 - - - - 16,831 192 - - - - - -
4.30 16,565 192 - - - - 16,624 192 - - - - - -
4.40 16,365 192 - - - - 16,433 192 - - - - - -
4.50 16,165 192 - - - - 16,236 192 - - - - - -
4.60 15,965 192 - - - - 16,049 192 - - - - - -
4.70 15,765 192 - - - - 15,832 192 15,827 192 - - - -
4.80 15,565 192 - - - - 15,641 192 15,641 259 - - - -
4.90 15,365 192 - - - - 15,449 192 15,429 328 - - - -
5.00 15,165 192 - - - - 15,237 192 15,261 395 - - - -
5.25 14,665 192 - - - - 14,771 192 14,792 461 - - - -
5.50 14,165 192 - - - - 14,292 196 14,319 546 - - - -
5.75 13,665 192 - - - - 13,792 226 13,844 694 - - - -
6.00 13,167 204 - - - - 13,271 321 13,395 785 - - - -
6.25 12,667 244 - - - - 12,792 412 12,916 963 - - - -
6.50 12,167 293 - - - - 12,292 501 12,527 1,124 - - - -
6.75 11,667 353 - - - - 11,832 636 12,047 1,296 - - - -
7.00 11,167 426 - - - - 11,332 762 11,625 1,494 - - - -
7.25 10,667 517 - - - - 10,903 895 11,228 1,706 - - - -
7.50 10,167 626 - - - - 10,454 1,056 10,849 1,930 - - - -
7.75 9,667 755 - - - - 10,035 1,241 10,436 2,148 - - - -
8.00 9,167 905 9,227 1,028 9,386 1,230 9,563 1,430 10,068 2,373 10,594 3,009 11,140 3,422
8.25 8,667 1,076 8,744 1,217 8,952 1,434 9,139 1,635 9,667 2,646 10,308 3,255 10,785 3,675
8.50 8,168 1,259 8,280 1,427 8,503 1,639 8,728 1,891 9,320 2,872 9,955 3,510 10,544 3,972
8.75 7,668 1,453 7,817 1,637 8,110 1,865 8,348 2,144 8,948 3,183 9,664 3,869 10,256 4,322
9.00 7,168 1,653 7,362 1,868 7,731 2,126 8,034 2,413 8,666 3,456 9,365 4,107 9,961 4,612
9.25 6,662 1,852 6,882 2,115 7,242 2,373 7,581 2,695 8,326 3,799 9,049 4,414 9,685 4,902
9.50 6,162 2,052 6,433 2,392 6,810 2,650 7,228 2,989 7,988 4,069 8,713 4,745 9,440 5,234
9.75 5,650 2,275 5,993 2,668 6,438 2,930 6,888 3,298 7,669 4,424 8,449 5,090 9,185 5,578
10.00 5,143 2,511 5,605 2,973 6,080 3,239 6,493 3,631 7,438 4,747 8,172 5,416 8,911 5,906
10.50 4,079 3,042 4,795 3,619 5,356 3,871 5,816 4,345 6,816 5,428 7,696 6,088 8,440 6,544
11.00 3,287 3,730 4,031 4,307 4,689 4,638 5,202 5,091 6,312 6,199 7,221 6,821 8,003 7,254
11.50 2,720 4,688 3,385 5,090 4,107 5,444 4,656 5,905 5,872 6,936 6,809 7,579 7,554 8,015
12.00 2,237 5,743 2,860 5,939 3,579 6,255 4,211 6,715 5,395 7,722 6,373 8,343 7,239 8,776
12.50 1,815 6,726 2,388 6,850 3,086 7,199 3,735 7,572 5,043 8,543 5,983 9,166 6,809 9,641
13.00 1,436 7,743 1,977 7,874 2,659 8,115 3,349 8,444 4,636 9,332 5,677 9,985 6,510 10,433
13.50 1,110 8,739 1,637 8,826 2,279 9,017 2,956 9,363 4,285 10,243 5,287 10,793 6,132 11,246
14.00 856 9,729 1,326 9,789 1,919 9,981 2,608 10,262 3,972 11,081 5,007 11,676 5,824 12,060
14.50 669 10,744 1,081 10,788 1,615 10,925 2,281 11,148 3,622 11,945 4,697 12,567 5,525 12,941
15.00 530 11,740 882 11,774 1,381 11,895 2,011 12,122 3,348 12,923 4,353 13,391 5,219 13,817
15.50 429 12,751 682 12,771 1,188 12,844 1,768 13,039 3,083 13,809 4,099 14,297 4,907 14,660
16.00 355 13,742 540 13,772 989 13,906 1,519 14,023 2,818 14,689 3,852 15,203 4,665 15,523
16.50 297 14,731 389 14,822 838 14,854 1,344 14,988 2,590 15,647 3,593 16,071 4,458 16,422
17.00 255 15,738 344 15,792 681 15,815 1,165 15,951 2,387 16,560 3,364 16,932 4,205 17,308
17.50 220 16,734 307 16,827 582 16,859 1,031 16,920 2,178 17,478 3,186 17,854 3,979 18,168
18.00 194 17,738 278 17,804 484 17,830 892 17,938 2,021 18,420 2,988 18,820 3,759 19,100
18.50 192 18,737 252 18,822 379 18,854 808 18,876 1,852 19,354 2,789 19,713 3,586 19,997
19.00 192 19,741 231 19,798 258 19,819 725 19,858 1,716 20,300 2,590 20,608 3,423 20,916
19.50 192 20,739 214 20,808 244 20,835 641 20,871 1,574 21,239 2,465 21,556 - -
ALH (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,373 105 5,427 131 - - 5,483 131 5,561 134 5,700 339 - -
2.80 5,174 121 5,225 146 - - 5,281 146 5,380 202 5,520 386 - -
2.90 4,974 137 5,024 163 - - 5,080 164 5,199 258 5,339 436 - -
3.00 4,772 158 4,791 183 - - 4,896 183 5,016 319 5,177 519 - -
3.10 4,576 184 4,611 208 - - 4,695 208 4,833 407 5,015 597 - -
3.20 4,371 215 4,420 238 - - 4,509 236 4,668 461 4,852 672 - -
3.30 4,176 251 4,219 271 - - 4,323 308 4,485 509 4,688 750 - -
3.40 3,976 293 4,017 311 - - 4,121 376 4,319 600 4,524 829 - -
3.50 3,770 343 3,816 356 - - 3,935 443 4,152 678 4,379 922 - -
3.60 3,577 400 3,615 409 - - 3,747 532 3,984 757 4,232 1,026 - -
3.70 3,377 465 3,404 469 - - 3,559 601 3,833 866 4,084 1,127 - -
3.80 3,168 536 3,219 537 3,288 614 3,384 689 3,663 970 3,936 1,234 4,208 1,424
3.90 2,971 611 3,016 627 3,110 710 3,210 779 3,511 1,071 3,805 1,316 4,080 1,571
4.00 2,767 691 2,820 717 2,931 806 3,032 886 3,375 1,175 3,655 1,442 3,972 1,658
4.10 2,577 771 2,624 807 2,750 902 2,871 978 3,220 1,300 3,542 1,550 3,843 1,764
4.20 2,366 851 2,427 911 2,567 1,015 2,707 1,100 3,083 1,395 3,410 1,660 3,712 1,895
4.30 2,177 931 2,246 1,027 2,398 1,127 2,559 1,208 2,944 1,520 3,295 1,785 3,601 2,017
4.40 1,964 1,010 2,032 1,131 2,241 1,252 2,394 1,346 2,824 1,665 3,179 1,919 3,490 2,144
4.50 1,771 1,102 1,855 1,258 2,051 1,379 2,225 1,469 2,683 1,792 3,043 2,045 3,378 2,271
4.60 1,558 1,206 1,691 1,386 1,906 1,519 2,089 1,593 2,561 1,933 2,926 2,175 3,284 2,416
4.70 1,334 1,334 1,537 1,526 1,761 1,646 1,951 1,740 2,397 2,077 2,808 2,336 3,128 2,549
4.80 1,218 1,548 1,410 1,666 1,612 1,798 1,833 1,916 2,290 2,221 2,688 2,480 3,075 2,693
4.90 1,102 1,762 1,284 1,818 1,481 1,950 1,713 2,077 2,183 2,370 2,589 2,624 2,938 2,837
5.00 1,010 1,962 1,172 1,975 1,369 2,082 1,590 2,236 2,097 2,532 2,509 2,768 2,842 2,982
5.25 811 2,475 914 2,466 1,102 2,549 1,324 2,635 1,868 2,926 2,275 3,169 2,640 3,354
5.50 622 2,975 707 2,967 893 3,007 1,100 3,093 1,657 3,349 2,082 3,579 2,459 3,747
5.75 466 3,463 530 3,472 707 3,492 895 3,588 1,440 3,778 1,885 3,969 2,274 4,179
6.00 353 3,968 388 3,971 548 3,977 749 4,050 1,268 4,231 1,708 4,407 2,109 4,580
6.25 275 4,468 315 4,472 416 4,486 597 4,502 1,122 4,667 1,552 4,850 1,940 5,018
6.50 220 4,975 263 4,975 324 4,980 480 4,985 970 5,134 1,392 5,302 1,793 5,448
6.75 182 5,475 224 5,475 228 5,475 407 5,479 845 5,592 1,255 5,738 1,669 5,898
7.00 153 5,975 196 5,975 200 5,976 333 5,979 752 6,071 1,144 6,187 1,544 6,342
7.25 131 6,475 174 6,475 178 6,476 258 6,479 657 6,560 1,032 6,657 1,416 6,790
7.50 115 6,966 156 6,980 160 6,985 172 6,991 558 7,043 917 7,141 1,314 7,248
7.75 102 7,475 143 7,475 146 7,477 163 7,480 500 7,533 831 7,613 1,208 7,721
8.00 93 7,969 131 7,975 135 7,979 154 7,981 441 8,004 781 8,103 - -
8.25 89 8,475 122 8,475 129 8,475 147 8,475 380 8,492 693 8,568 - -
8.50 89 8,975 114 8,975 123 8,975 141 8,975 318 8,975 642 9,051 - -
8.75 89 9,475 107 9,475 118 9,475 135 9,475 248 9,475 590 9,551 - -
9.00 89 9,975 102 9,975 114 9,975 130 9,975 167 9,975 539 10,037 - -
9.25 89 10,475 97 10,475 - - 126 10,475 162 10,475 485 10,520 - -
9.50 89 10,975 93 10,975 - - 122 10,975 156 10,975 431 11,000 - -
9.75 89 11,475 89 11,475 - - 118 11,475 151 11,475 373 11,475 - -
10.00 89 11,975 89 11,975 - - 115 11,975 147 11,975 312 11,975 - -
AMC (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 54,000 369 - - - - - - - - - - - -
30.00 52,007 369 - - - - - - - - - - - -
31.00 49,997 369 - - - - - - - - - - - -
32.00 47,996 369 - - - - - - - - - - - -
33.00 46,050 369 - - - - - - - - - - - -
34.00 44,035 369 - - - - 44,435 369 - - - - - -
35.00 42,001 369 - - - - 42,454 391 - - - - - -
36.00 40,028 369 - - - - 40,465 428 - - - - - -
37.00 38,044 369 - - - - 38,482 476 - - - - - -
38.00 36,000 369 - - - - 36,493 541 - - - - - -
39.00 34,031 369 - - - - 34,630 605 - - - - - -
40.00 32,038 369 - - - - 32,736 688 32,668 1,819 - - - -
41.00 29,999 369 - - - - 30,871 795 30,657 2,264 - - - -
42.00 27,990 369 28,617 486 28,899 710 28,992 1,100 29,218 2,799 30,198 4,332 30,938 5,629
43.00 26,011 498 26,654 605 26,980 811 27,137 1,378 27,550 3,432 28,562 5,077 29,697 6,447
44.00 24,001 688 24,690 791 25,057 1,141 25,245 1,805 25,869 4,171 27,069 5,863 28,371 7,323
45.00 22,001 980 22,262 1,066 22,648 1,596 23,169 2,387 24,362 4,944 25,583 6,745 27,160 8,229
46.00 20,002 1,401 20,294 1,540 20,784 2,214 21,398 3,083 22,774 5,832 24,585 7,683 26,431 9,178
47.00 18,002 1,985 18,371 2,172 18,975 2,952 19,697 3,855 21,263 6,755 23,179 8,638 25,141 10,200
48.00 16,002 2,710 16,490 2,921 17,219 3,822 18,020 4,808 19,769 7,823 21,878 9,739 23,871 11,288
49.00 14,003 3,503 14,658 3,786 15,533 4,851 16,440 5,864 18,393 8,891 20,555 10,810 22,654 12,379
50.00 11,997 4,301 12,888 4,772 13,902 5,972 14,899 6,980 17,020 10,096 19,382 12,024 21,523 13,579
52.50 6,894 6,909 8,731 8,309 10,100 9,376 11,280 10,285 13,743 13,317 16,260 15,175 18,506 16,663
55.00 4,310 11,975 5,392 12,596 6,998 13,353 8,323 13,935 11,078 16,675 13,746 18,363 16,025 20,101
57.50 2,378 16,982 3,025 17,123 4,612 17,537 5,975 18,043 8,950 20,489 11,488 22,005 13,829 23,388
60.00 1,114 21,982 1,495 21,982 2,778 22,179 4,052 22,477 6,952 25,048 9,738 26,450 11,894 27,590
62.50 561 26,982 803 26,982 1,694 26,982 2,613 26,982 5,299 29,328 8,015 30,669 10,285 31,820
65.00 369 31,982 607 31,982 913 32,363 1,751 32,545 4,012 33,735 6,517 34,907 8,745 35,983
67.50 369 36,982 485 36,982 735 37,360 985 37,517 2,982 38,345 5,223 39,292 7,414 40,195
70.00 369 41,982 403 41,982 613 41,982 825 41,982 2,176 42,951 4,191 43,765 6,210 45,169
72.50 369 46,982 369 46,982 524 47,350 707 47,538 1,609 47,868 3,342 48,366 5,209 49,717
75.00 369 51,982 369 51,982 458 51,982 619 51,982 1,271 51,982 2,664 53,050 4,339 54,387
77.50 369 56,982 369 56,982 407 56,982 550 56,982 913 56,982 2,063 56,982 3,554 59,099
80.00 369 61,982 369 61,982 369 61,982 494 61,982 840 63,537 1,629 63,965 3,018 64,336
ANA (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,806 61 5,833 61 5,845 61 5,842 85 5,877 313 5,980 504 6,222 678
55.00 5,306 61 5,334 61 5,345 77 5,343 147 5,432 438 5,565 652 5,836 834
57.50 4,806 61 4,834 68 4,854 136 4,878 232 5,009 595 5,154 832 5,391 1,046
60.00 4,307 88 4,337 121 4,378 230 4,404 357 4,586 771 4,778 1,027 5,109 1,250
62.50 3,807 154 3,842 221 3,884 359 3,918 517 4,185 969 4,408 1,254 4,668 1,486
65.00 3,307 273 3,356 357 3,416 538 3,471 716 3,824 1,203 4,056 1,486 4,363 1,731
67.50 2,807 447 2,879 540 2,965 761 3,047 956 3,470 1,465 3,753 1,759 4,051 2,008
70.00 2,306 649 2,422 767 2,541 1,038 2,651 1,229 3,137 1,739 3,449 2,036 3,854 2,285
72.50 1,792 868 2,008 1,044 2,171 1,346 2,309 1,519 2,836 2,051 3,228 2,350 3,568 2,601
75.00 1,290 1,150 1,585 1,361 1,796 1,682 1,965 1,853 2,500 2,379 2,906 2,665 3,258 2,915
77.50 978 1,581 1,243 1,740 1,466 2,080 1,657 2,210 2,249 2,730 2,661 3,017 3,018 3,259
80.00 737 2,101 942 2,176 1,170 2,476 1,383 2,603 2,007 3,098 2,428 3,369 2,792 3,615
82.50 528 2,604 715 2,645 922 2,927 1,136 3,043 1,786 3,423 2,219 3,748 2,593 3,969
85.00 349 3,104 528 3,122 725 3,376 941 3,471 1,593 3,887 2,010 4,137 2,391 4,362
87.50 218 3,604 376 3,609 557 3,838 772 3,919 1,405 4,309 1,841 4,532 2,210 4,747
90.00 137 4,104 265 4,117 421 4,325 631 4,373 1,244 4,734 1,659 4,958 2,069 5,144
92.50 91 4,597 175 4,626 313 4,811 501 4,850 1,094 5,186 1,522 5,374 1,896 5,572
95.00 63 5,097 116 5,125 229 5,299 399 5,330 962 5,631 1,383 5,818 1,783 5,990
97.50 61 5,597 82 5,628 168 5,790 318 5,818 859 6,090 1,251 6,266 1,621 6,422
100.00 61 6,097 61 6,128 129 6,292 244 6,304 746 6,546 1,137 6,712 1,477 6,871
102.50 61 6,599 61 6,632 84 6,788 192 6,798 657 7,012 1,022 7,160 1,373 7,206
105.00 61 7,099 61 7,143 63 7,256 150 7,292 564 7,480 919 7,618 1,260 7,658
107.50 61 7,599 61 7,635 61 7,747 119 7,770 497 7,952 834 8,079 1,148 8,175
110.00 61 8,099 61 8,144 61 8,245 95 8,276 425 8,430 746 8,541 - -
112.50 61 8,599 - - - - 75 8,782 371 8,914 - - - -
115.00 61 9,099 - - - - 63 9,241 322 9,390 - - - -
117.50 61 9,601 - - - - 61 9,768 280 9,878 - - - -
120.00 61 10,100 - - - - 61 10,256 243 10,366 - - - -
122.50 61 10,600 - - - - 61 10,735 - - - - - -
125.00 61 11,099 - - - - 61 11,274 - - - - - -
127.50 61 11,599 - - - - 61 11,732 - - - - - -
BCM (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,690 32 2,708 44 - - 2,732 65 2,788 87 2,819 105 - -
4.80 2,590 32 2,608 45 2,624 57 2,644 68 2,689 92 2,722 112 2,741 128
4.90 2,490 32 2,508 48 2,524 61 2,544 72 2,589 99 2,623 119 2,643 172
5.00 2,392 32 2,408 52 2,424 65 2,444 76 2,490 104 2,536 160 2,560 206
5.25 2,140 33 2,158 60 2,175 77 2,194 92 2,254 121 2,289 231 2,313 278
5.50 1,890 45 1,916 73 1,935 91 1,958 108 1,994 205 2,030 298 2,093 364
5.75 1,640 65 1,664 97 1,685 113 1,696 166 1,736 277 1,801 393 1,894 470
6.00 1,392 99 1,400 145 1,402 178 1,406 244 1,429 382 1,579 515 1,683 583
6.25 1,142 158 1,162 240 1,171 284 1,183 356 1,250 502 1,405 639 1,519 716
6.50 889 249 904 358 920 427 948 487 1,074 649 1,253 786 1,371 860
6.75 634 367 672 537 700 599 748 658 938 797 1,108 940 1,202 1,015
7.00 435 539 459 748 521 796 589 842 787 960 959 1,104 1,079 1,185
7.25 299 774 321 977 373 1,005 447 1,037 660 1,142 856 1,283 966 1,360
7.50 198 1,031 211 1,221 263 1,239 331 1,271 545 1,358 738 1,471 853 1,553
7.75 131 1,281 133 1,464 183 1,479 240 1,488 444 1,570 642 1,657 754 1,717
8.00 91 1,531 99 1,712 127 1,712 187 1,712 367 1,712 552 1,871 668 1,957
8.25 67 1,781 85 1,976 111 1,976 132 1,976 308 1,972 469 2,083 598 2,159
8.50 51 2,031 76 2,229 99 2,229 120 2,229 241 2,228 400 2,280 527 2,357
8.75 41 2,281 69 2,482 89 2,481 108 2,482 194 2,481 341 2,463 465 2,570
9.00 35 2,531 63 2,734 84 2,734 101 2,711 141 2,727 284 2,738 409 2,756
9.25 32 2,781 59 2,987 76 2,987 93 2,964 132 2,977 241 2,988 356 3,006
9.50 32 3,031 - - - - 85 3,237 124 3,236 199 3,225 - -
9.75 32 3,281 - - - - 81 3,491 - - - - - -
BEA (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,427 16 - - - - - - - - - - - -
8.00 1,377 16 - - - - - - - - - - - -
8.25 1,327 16 - - - - 1,337 16 - - - - - -
8.50 1,277 16 - - - - 1,287 17 1,297 25 - - - -
8.75 1,227 16 - - - - 1,238 19 1,253 28 - - - -
9.00 1,177 16 - - - - 1,188 20 1,203 29 - - - -
9.25 1,127 19 1,131 23 1,135 23 1,137 23 1,155 33 1,158 65 1,167 97
9.50 1,077 21 1,081 27 1,085 27 1,089 27 1,109 46 1,113 79 1,121 115
9.75 1,027 25 1,032 31 1,037 31 1,039 31 1,059 59 1,063 95 1,078 131
10.00 977 32 982 36 987 36 991 36 1,013 76 1,022 115 1,031 153
10.50 877 47 881 51 885 51 893 51 917 108 929 151 948 194
11.00 777 71 782 73 785 72 797 77 831 150 845 194 869 240
11.50 677 104 681 104 689 106 701 112 741 198 763 243 793 294
12.00 577 142 582 142 593 148 609 156 650 253 673 300 710 352
12.50 477 182 481 188 498 195 519 206 571 314 599 361 643 412
13.00 376 222 384 238 407 252 436 267 495 384 532 428 581 477
13.50 268 289 293 304 324 320 361 340 434 458 476 500 531 542
14.00 214 394 232 394 252 408 291 426 369 536 416 573 478 615
14.50 174 495 182 495 198 502 236 512 313 625 365 660 430 689
15.00 136 595 140 595 154 596 182 604 264 711 318 732 382 771
15.50 100 695 104 695 117 695 137 699 218 786 276 814 344 852
16.00 72 795 79 797 86 799 101 801 177 875 239 898 304 937
16.50 53 893 60 896 61 900 77 903 149 961 205 982 273 1,021
17.00 40 993 48 999 49 1,001 59 1,003 119 1,059 174 1,069 242 1,111
17.50 31 1,095 39 1,098 40 1,100 43 1,103 99 1,160 149 1,157 218 1,195
18.00 24 1,195 32 1,198 33 1,201 37 1,204 81 1,261 130 1,258 190 1,282
18.50 20 1,295 28 1,297 28 1,301 33 1,304 68 1,361 113 1,359 170 1,371
19.00 17 1,395 24 1,397 25 1,401 31 1,404 54 1,461 97 1,459 151 1,459
19.50 16 1,495 21 1,498 24 1,501 28 1,504 39 1,560 78 1,559 132 1,555
20.00 16 1,595 19 1,597 21 1,601 27 1,604 36 1,660 67 1,659 - -
21.00 16 1,795 16 1,797 19 1,801 23 1,804 32 1,857 51 1,857 - -
BIU (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 12,294 110 - - - - - - 12,334 110 - - - - - -
43.00 - - 12,144 110 - - - - - - 12,192 110 - - - - - -
44.00 - - 11,994 110 - - - - - - 12,036 110 - - - - - -
45.00 - - 11,844 110 - - - - - - 11,887 110 - - - - - -
46.00 - - 11,694 110 - - - - - - 11,745 110 - - - - - -
47.00 - - 11,544 110 - - - - - - 11,589 110 - - - - - -
48.00 - - 11,394 110 - - - - - - 11,440 110 - - - - - -
49.00 - - 11,244 110 - - - - - - 11,300 110 - - - - - -
50.00 - - 11,094 110 - - - - - - 11,156 110 - - - - - -
52.50 - - 10,719 110 - - - - - - 10,770 110 - - - - - -
55.00 - - 10,344 110 - - - - - - 10,408 110 10,599 344 10,843 640 - -
57.50 - - 9,969 110 - - 9,989 110 10,014 110 10,054 110 10,267 435 10,540 757 10,802 1,019
60.00 - - 9,594 110 - - 9,613 110 9,641 110 9,658 153 9,940 522 10,245 879 10,532 1,172
62.50 - - 9,219 110 - - 9,238 110 9,267 110 9,283 225 9,622 626 9,957 1,008 10,265 1,324
65.00 - - 8,844 110 - - 8,870 110 8,904 121 8,944 272 9,309 740 9,676 1,158 10,007 1,474
67.50 - - 8,469 110 - - 8,491 110 8,544 184 8,634 354 9,006 861 9,404 1,305 9,754 1,646
70.00 - - 8,094 110 - - 8,120 121 8,183 248 8,291 431 8,707 1,003 9,136 1,461 9,508 1,831
72.50 - - 7,719 126 - - 7,749 153 7,829 316 7,955 544 8,417 1,144 8,877 1,640 9,269 2,008
75.00 - - 7,344 170 - - 7,379 197 7,479 404 7,623 652 8,134 1,303 8,623 1,814 9,036 2,187
77.50 - - 6,969 228 - - 7,012 283 7,135 506 7,301 788 7,856 1,487 8,378 1,988 8,808 2,394
80.00 - - 6,595 306 - - 6,677 369 6,796 627 6,986 923 7,588 1,656 8,136 2,214 8,587 2,602
82.50 - - 6,220 404 - - 6,320 479 6,465 764 6,725 1,090 7,326 1,847 7,902 2,420 8,371 2,844
85.00 - - 5,845 522 - - 5,984 596 6,141 919 6,431 1,252 7,071 2,048 7,673 2,628 8,163 3,047
87.50 5,467 654 5,470 658 5,473 659 5,649 729 5,823 1,082 6,194 1,438 6,824 2,248 7,453 2,829 7,956 3,276
90.00 5,092 803 5,094 804 5,098 804 5,237 877 5,516 1,274 5,882 1,634 6,535 2,454 7,237 3,067 7,758 3,518
92.50 4,717 953 4,719 953 4,724 955 4,899 1,036 5,214 1,463 5,616 1,834 6,349 2,685 7,027 3,305 7,563 3,753
95.00 4,342 1,102 4,345 1,102 4,348 1,109 4,570 1,211 4,922 1,682 5,335 2,062 6,121 2,916 6,823 3,522 7,375 3,981
97.50 3,967 1,253 3,969 1,254 3,973 1,266 4,250 1,400 4,640 1,904 4,994 2,282 5,858 3,134 6,624 3,744 7,190 4,211
100.00 3,592 1,401 3,591 1,410 3,599 1,434 3,937 1,633 4,381 2,145 4,743 2,524 5,674 3,374 6,390 3,964 6,984 4,466
102.50 3,216 1,553 3,210 1,576 3,225 1,619 3,640 1,885 4,110 2,395 4,501 2,775 5,463 3,630 6,201 4,245 6,807 4,716
105.00 2,833 1,715 2,822 1,761 2,855 1,823 3,333 2,161 3,828 2,655 4,261 3,023 5,259 3,867 6,018 4,494 6,637 4,968
107.50 2,438 1,908 2,426 1,981 2,488 2,054 3,053 2,439 3,592 2,915 4,010 3,284 5,052 4,117 5,851 4,752 6,480 5,235
110.00 2,025 2,215 2,103 2,238 2,185 2,311 2,782 2,745 3,355 3,181 3,793 3,557 4,864 4,387 5,681 5,010 6,322 5,492
112.50 1,810 2,629 1,874 2,599 1,944 2,622 2,524 3,041 3,130 3,471 3,607 3,821 4,696 4,655 5,516 5,271 6,168 5,713
115.00 1,637 3,018 1,678 3,000 1,738 3,002 2,285 3,355 2,913 3,757 3,399 4,108 4,509 4,936 5,357 5,549 6,019 6,015
117.50 1,481 3,397 1,501 3,378 1,545 3,384 2,061 3,675 2,702 4,052 3,210 4,400 4,356 5,210 5,207 5,840 5,875 6,330
120.00 1,330 3,772 1,339 3,769 1,368 3,763 1,854 4,003 2,523 4,363 3,031 4,654 4,182 5,500 5,055 6,105 5,735 6,549
122.50 1,181 4,147 1,185 4,147 1,204 4,142 1,662 4,374 2,339 4,671 2,862 4,954 4,027 5,747 4,911 6,356 5,599 6,824
125.00 1,030 4,522 1,033 4,522 1,048 4,519 1,476 4,681 2,174 4,990 2,701 5,277 3,880 6,050 4,772 6,630 5,464 7,098
127.50 881 4,897 885 4,897 899 4,896 1,325 4,969 2,017 5,257 2,528 5,581 3,737 6,333 4,638 6,930 5,337 7,375
130.00 731 5,272 744 5,260 761 5,269 1,174 5,429 1,863 5,591 2,391 5,897 3,601 6,628 4,506 7,224 5,213 7,667
132.50 582 5,647 615 5,635 625 5,647 1,032 5,734 1,715 5,969 2,243 6,281 3,470 6,951 4,381 7,517 5,092 7,965
135.00 432 6,022 504 6,022 517 6,022 904 6,109 1,580 6,247 2,103 6,548 3,337 7,262 4,250 7,812 4,984 8,263
137.50 283 6,397 411 6,386 427 6,399 789 6,484 1,450 6,639 1,970 6,874 3,204 7,573 4,142 8,106 4,860 8,559
140.00 133 6,772 335 6,762 - - 690 6,859 1,330 6,940 1,843 7,201 3,019 7,894 4,018 8,400 4,739 8,857
142.50 110 7,147 274 7,137 - - 595 7,234 1,214 7,316 1,723 7,524 2,954 8,280 3,897 8,710 4,622 9,154
145.00 110 7,522 224 7,522 - - 517 7,583 1,112 7,682 1,612 7,854 2,833 8,605 3,737 9,069 4,506 9,447
147.50 - - 186 7,897 - - 445 7,939 1,016 8,067 1,492 8,283 2,719 8,928 3,665 9,338 4,342 9,744
150.00 - - 155 8,272 - - 381 8,272 928 8,422 1,393 8,638 2,582 9,258 3,514 9,650 4,236 10,059
152.50 - - 130 8,647 - - 328 8,647 845 8,779 1,298 8,961 2,478 9,592 3,409 9,959 4,129 10,374
155.00 - - 110 9,022 - - 290 9,022 765 9,102 1,209 9,209 2,401 9,769 3,307 10,268 4,029 10,690
157.50 - - 110 9,397 - - 253 9,397 693 9,490 1,128 9,551 2,281 10,262 3,205 10,578 3,929 11,005
160.00 - - 110 9,764 - - 213 9,882 633 9,959 1,051 10,044 2,184 10,420 3,110 10,906 3,832 11,316
162.50 - - 110 10,147 - - 166 10,147 571 10,147 975 10,385 2,095 10,758 3,017 11,234 3,780 11,627
165.00 - - 110 10,522 - - 155 10,522 524 10,522 908 10,651 2,009 11,096 2,925 11,561 3,645 11,939
167.50 - - 110 10,897 - - 146 10,897 475 10,897 844 11,005 1,925 11,432 2,837 11,886 3,556 12,253
170.00 - - 110 11,272 - - 138 11,272 436 11,272 785 11,363 1,849 11,771 2,751 12,211 3,469 12,580
172.50 - - 110 11,647 - - 130 11,647 397 11,647 731 11,647 1,770 12,106 2,667 12,538 3,383 12,907
175.00 - - 110 12,022 - - 123 12,022 356 12,022 682 12,022 1,697 12,620 2,587 12,864 3,301 13,234
177.50 - - 110 12,397 - - 118 12,397 328 12,397 632 12,397 1,625 12,789 2,508 13,193 3,220 13,563
180.00 - - 110 12,772 - - 111 12,772 281 12,772 589 12,772 1,560 13,137 2,433 13,532 3,141 13,891
182.50 - - 110 13,147 - - 110 13,147 - - 545 13,147 1,492 13,486 2,360 13,871 - -
185.00 - - 110 13,522 - - 110 13,522 - - 499 13,522 1,433 13,837 2,288 14,210 - -
187.50 - - 110 13,897 - - 110 13,897 - - 463 13,897 1,372 14,182 2,221 14,548 - -
190.00 - - 110 14,272 - - 110 14,272 - - 439 14,272 1,313 14,531 2,152 14,889 - -
192.50 - - 110 14,647 - - 110 14,647 - - 399 14,647 1,259 14,878 2,090 15,225 - -
195.00 - - 110 15,022 - - 110 15,022 - - 373 15,022 1,208 15,235 2,026 15,566 - -
197.50 - - 110 15,397 - - 110 15,397 - - 348 15,397 1,157 15,397 1,964 15,905 - -
200.00 - - 110 15,772 - - 110 15,772 - - 321 15,772 1,108 15,772 1,906 16,247 - -
205.00 - - 110 16,522 - - 110 16,522 - - 285 16,522 1,015 16,522 - - - -
210.00 - - 110 17,272 - - 110 17,272 - - 247 17,272 931 17,272 - - - -
215.00 - - 110 18,022 - - 110 18,022 - - 209 18,022 858 18,022 - - - -
220.00 - - 110 18,772 - - 110 18,772 - - 161 18,772 789 18,772 - - - -
BLI (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 7,293 73 - - - - - - - - - - - -
87.50 7,144 73 - - - - - - - - - - - -
90.00 6,994 73 - - - - - - - - - - - -
92.50 6,843 73 - - - - - - - - - - - -
95.00 6,694 73 - - - - - - - - - - - -
97.50 6,543 73 - - - - - - - - - - - -
100.00 6,393 73 - - - - - - - - - - - -
102.50 6,243 73 - - - - - - - - - - - -
105.00 6,093 73 - - - - - - - - - - - -
107.50 5,943 73 - - - - - - - - - - - -
110.00 5,793 73 - - - - - - - - - - - -
112.50 5,643 73 - - - - - - - - - - - -
115.00 5,493 73 - - - - - - - - - - - -
117.50 5,343 73 - - - - - - - - - - - -
120.00 5,194 73 - - - - 5,360 362 - - - - - -
122.50 5,044 88 - - - - 5,227 403 - - - - - -
125.00 4,894 107 - - - - 5,168 450 - - - - - -
127.50 4,744 129 - - - - 4,999 502 - - - - - -
130.00 4,594 156 - - - - 4,871 555 - - - - - -
132.50 4,444 186 - - - - 4,737 604 - - - - - -
135.00 4,294 224 - - - - 4,624 667 - - - - - -
137.50 4,144 266 - - - - 4,492 731 - - - - - -
140.00 3,994 313 - - - - 4,354 793 - - - - - -
142.50 3,844 365 - - - - 4,234 855 - - - - - -
145.00 3,694 419 - - - - 4,122 932 - - - - - -
147.50 3,544 476 - - - - 4,020 1,006 - - - - - -
150.00 3,394 536 - - 3,697 832 3,873 1,081 4,404 1,603 - - - -
152.50 3,244 596 - - 3,588 917 3,787 1,156 4,317 1,713 - - - -
155.00 3,094 656 - - 3,459 992 3,612 1,228 4,219 1,798 - - - -
157.50 2,944 716 - - 3,342 1,081 3,581 1,336 4,135 1,878 - - - -
160.00 2,794 775 2,929 910 3,180 1,167 3,474 1,434 4,087 1,962 4,519 2,365 4,909 2,682
162.50 2,643 837 2,828 990 3,111 1,254 3,367 1,520 3,936 2,067 4,437 2,470 4,811 2,780
165.00 2,491 899 2,671 1,072 2,998 1,347 3,262 1,607 3,849 2,162 4,357 2,568 4,761 2,870
167.50 2,340 963 2,572 1,159 2,875 1,445 3,162 1,703 3,785 2,267 4,291 2,663 4,668 2,968
170.00 2,186 1,029 2,422 1,248 2,777 1,543 3,015 1,804 3,683 2,362 4,206 2,760 4,596 3,069
172.50 2,031 1,102 2,302 1,342 2,672 1,641 2,945 1,902 3,622 2,461 4,143 2,863 4,528 3,170
175.00 1,874 1,180 2,184 1,439 2,534 1,740 2,870 2,000 3,539 2,559 4,056 2,964 4,462 3,273
177.50 1,715 1,264 2,059 1,538 2,431 1,835 2,721 2,102 3,470 2,658 3,999 3,066 4,415 3,379
180.00 1,550 1,358 1,945 1,643 2,333 1,943 2,623 2,213 3,343 2,760 3,913 3,183 4,312 3,485
182.50 1,438 1,461 1,836 1,748 2,240 2,052 2,535 2,324 3,273 2,868 3,850 3,273 4,261 3,590
185.00 1,341 1,573 1,728 1,859 2,146 2,158 2,471 2,425 3,200 2,974 3,755 3,368 4,221 3,685
187.50 1,251 1,731 1,628 1,993 2,059 2,277 2,366 2,515 3,128 3,081 3,693 3,474 4,135 3,783
190.00 1,169 1,893 1,532 2,116 1,969 2,397 2,284 2,627 3,057 3,191 3,628 3,584 4,074 3,889
192.50 1,094 2,052 1,440 2,237 1,885 2,509 2,206 2,781 2,989 3,300 3,564 3,657 4,021 3,997
195.00 1,024 2,207 1,351 2,366 1,803 2,594 2,152 2,831 2,921 3,372 3,501 3,779 3,966 4,110
197.50 957 2,361 1,264 2,498 1,723 2,723 2,076 2,944 2,854 3,486 3,439 3,891 3,909 4,225
200.00 892 2,513 1,183 2,631 1,639 2,868 1,992 3,137 2,790 3,592 3,378 4,015 3,852 4,320
205.00 769 2,816 1,030 2,906 1,495 3,092 1,862 3,326 2,690 3,826 3,244 4,228 3,731 4,549
210.00 648 3,117 893 3,184 1,364 3,356 1,737 3,552 2,556 4,063 3,157 4,462 3,611 4,786
215.00 531 3,417 770 3,468 1,240 3,634 1,620 3,826 2,451 4,314 3,061 4,681 3,509 5,009
220.00 423 3,707 666 3,753 1,141 3,883 1,505 4,061 2,334 4,575 2,959 4,927 3,408 5,247
225.00 330 4,015 580 4,060 1,033 4,176 1,396 4,326 2,240 4,823 2,857 5,165 3,313 5,495
230.00 254 4,303 493 4,352 936 4,449 1,295 4,588 2,133 5,047 2,758 5,397 3,218 5,748
235.00 197 4,603 427 4,653 844 4,730 1,199 4,875 2,018 5,295 2,667 5,633 3,130 5,979
240.00 152 4,917 360 4,928 763 4,985 1,111 5,131 1,951 5,563 2,564 5,893 3,040 6,218
245.00 118 5,217 303 5,224 687 5,272 1,027 5,362 1,836 5,814 2,479 6,146 2,959 6,461
250.00 95 5,513 255 5,520 617 5,539 949 5,686 1,751 6,072 2,404 6,431 2,878 6,706
255.00 75 5,811 212 5,824 554 5,862 877 5,966 1,670 6,338 2,317 6,640 2,801 6,968
260.00 73 6,117 176 6,116 496 6,150 810 6,224 1,593 6,593 2,204 6,899 2,725 7,225
265.00 73 6,412 146 6,424 445 6,469 747 6,506 1,519 6,861 2,163 7,172 2,653 7,478
270.00 73 6,708 120 6,737 398 6,756 689 6,784 1,448 7,135 2,087 7,421 - -
275.00 73 7,013 98 7,022 357 7,061 636 7,099 1,381 7,401 1,983 7,701 - -
280.00 73 7,309 80 7,332 317 7,359 585 7,377 1,318 7,659 1,947 7,961 - -
285.00 73 7,612 75 7,626 283 7,638 540 7,654 1,257 7,955 1,850 8,229 - -
290.00 73 7,909 74 7,941 254 7,958 496 7,976 1,198 8,230 1,786 8,490 - -
295.00 73 8,213 73 8,241 224 8,256 456 8,274 1,141 8,493 1,726 8,783 - -
300.00 73 8,509 73 8,553 200 8,576 419 8,596 1,089 8,820 1,666 9,066 - -
310.00 73 9,110 73 9,154 159 9,178 355 9,196 989 9,365 1,555 9,608 - -
320.00 73 9,711 73 9,727 123 9,751 300 9,768 900 9,929 1,452 10,154 - -
330.00 73 10,311 73 10,332 98 10,351 252 10,368 819 10,504 1,356 10,715 - -
340.00 73 10,910 73 10,933 77 10,952 214 10,968 746 11,039 1,268 11,259 - -
350.00 73 11,512 73 11,533 - - 179 11,561 677 11,616 1,184 11,811 - -
360.00 73 12,111 - - - - 152 12,161 - - - - - -
370.00 73 12,712 - - - - 131 12,763 - - - - - -
BOC (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,852 87 - - - - - - - - - - - -
19.50 12,602 87 - - - - - - - - - - - -
20.00 12,352 87 - - - - - - - - - - - -
21.00 11,852 87 - - - - - - - - - - - -
22.00 11,354 87 - - - - - - - - - - - -
23.00 10,854 87 - - - - - - - - - - - -
24.00 10,354 87 - - - - 10,430 87 - - - - - -
25.00 9,854 87 - - - - 9,939 87 - - - - - -
26.00 9,354 87 - - - - 9,438 87 9,439 96 - - - -
27.00 8,854 87 - - - - 8,940 87 8,941 112 - - - -
28.00 8,354 87 - - - - 8,450 87 8,453 166 8,462 344 - -
29.00 7,854 87 - - - - 7,958 88 7,965 261 7,977 454 - -
30.00 7,354 87 7,386 87 - - 7,450 103 7,474 345 7,509 580 - -
31.00 6,855 87 6,888 96 6,923 98 6,973 118 6,996 464 7,056 724 7,169 940
32.00 6,354 99 6,391 126 6,430 124 6,490 177 6,516 598 6,606 880 6,765 1,128
33.00 5,855 141 5,890 167 5,938 192 6,004 281 6,060 762 6,180 1,075 6,363 1,316
34.00 5,355 204 5,396 227 5,451 269 5,537 398 5,608 959 5,771 1,279 5,992 1,542
35.00 4,855 300 4,900 337 4,972 399 5,076 539 5,170 1,168 5,373 1,504 5,635 1,777
36.00 4,355 438 4,407 480 4,504 549 4,630 725 4,757 1,400 4,996 1,749 5,294 2,030
37.00 3,855 614 3,922 660 4,046 738 4,195 939 4,354 1,665 4,644 2,019 4,966 2,296
38.00 3,355 810 3,446 869 3,602 963 3,778 1,185 3,976 1,949 4,294 2,294 4,650 2,577
39.00 2,855 1,010 2,982 1,116 3,177 1,246 3,380 1,468 3,613 2,253 3,979 2,605 4,357 2,882
40.00 2,350 1,215 2,528 1,399 2,745 1,568 2,968 1,784 3,282 2,581 3,670 2,913 4,063 3,188
41.00 1,822 1,473 2,103 1,719 2,373 1,922 2,619 2,131 2,953 2,921 3,386 3,253 3,802 3,521
42.00 1,420 1,923 1,717 2,105 2,023 2,311 2,294 2,495 2,664 3,285 3,117 3,596 3,549 3,860
43.00 1,178 2,441 1,389 2,548 1,705 2,722 1,992 2,885 2,387 3,657 2,861 3,962 3,292 4,205
44.00 973 2,951 1,127 2,998 1,423 3,126 1,714 3,257 2,136 4,049 2,633 4,332 3,074 4,581
45.00 773 3,451 902 3,473 1,167 3,567 1,465 3,683 1,900 4,447 2,394 4,720 2,847 4,948
46.00 586 3,951 707 3,959 942 4,024 1,239 4,120 1,689 4,868 2,203 5,117 2,643 5,332
47.00 429 4,451 532 4,453 760 4,496 1,041 4,568 1,487 5,286 2,006 5,519 2,459 5,732
48.00 313 4,951 411 4,951 603 4,973 866 5,029 1,321 5,725 1,822 5,940 2,270 6,130
49.00 229 5,451 299 5,451 480 5,460 728 5,498 1,151 6,169 1,665 6,365 2,101 6,545
50.00 172 5,951 213 5,951 367 5,951 593 5,974 1,020 6,617 1,502 6,791 1,946 6,969
52.50 94 7,201 130 7,201 196 7,201 358 7,201 728 7,772 1,172 7,905 1,585 8,043
55.00 87 8,451 87 8,451 120 8,451 198 8,451 516 8,951 911 9,050 1,272 9,160
57.50 87 9,701 87 9,701 99 9,701 128 9,701 353 10,159 693 10,228 1,044 10,313
60.00 87 10,951 87 10,951 87 10,951 108 10,951 242 11,370 520 11,419 830 11,490
BOM (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
140.00 8,754 1,613 8,978 1,788 9,462 2,326 9,973 2,962 11,454 4,507 12,616 5,556 13,529 6,301
142.50 8,254 1,813 8,520 2,012 9,053 2,575 9,595 3,241 11,133 4,803 12,326 5,846 13,258 6,597
145.00 7,754 2,012 8,067 2,257 8,651 2,895 9,227 3,568 10,821 5,154 12,042 6,134 12,992 6,864
147.50 7,252 2,213 7,624 2,506 8,259 3,181 8,865 3,858 10,513 5,423 11,764 6,421 12,732 7,164
150.00 6,750 2,415 7,188 2,777 7,875 3,481 8,513 4,154 10,215 5,719 11,490 6,733 12,475 7,479
152.50 6,247 2,626 6,764 3,056 7,501 3,810 8,169 4,455 9,920 6,043 11,222 7,064 12,224 7,791
155.00 5,736 2,845 6,347 3,354 7,139 4,106 7,834 4,771 9,633 6,373 10,960 7,369 11,978 8,158
157.50 5,217 3,085 5,943 3,668 6,786 4,438 7,508 5,088 9,353 6,604 10,704 7,709 11,736 8,471
160.00 4,694 3,354 5,577 3,991 6,444 4,784 7,200 5,457 9,080 6,921 10,452 8,031 11,500 8,807
162.50 4,142 3,661 5,219 4,384 6,111 5,133 6,888 5,797 8,828 7,250 10,207 8,352 11,268 9,146
165.00 3,756 4,002 4,804 4,743 5,802 5,510 6,589 6,128 8,554 7,613 10,008 8,687 11,111 9,439
167.50 3,449 4,509 4,447 5,122 5,459 5,883 6,294 6,475 8,300 8,012 9,769 9,019 10,879 9,754
170.00 3,171 5,056 4,079 5,581 5,155 6,273 6,013 6,868 8,028 8,370 9,532 9,385 10,661 10,107
172.50 2,923 5,581 3,775 6,016 4,861 6,664 5,742 7,278 7,798 8,732 9,306 9,750 10,445 10,478
175.00 2,694 6,096 3,464 6,457 4,579 7,080 5,476 7,635 7,562 9,089 9,086 10,146 10,235 10,910
177.50 2,481 6,604 3,170 6,902 4,313 7,494 5,226 8,016 7,330 9,358 8,871 10,509 10,023 11,278
180.00 2,276 7,107 2,896 7,360 4,080 7,903 4,976 8,426 7,106 9,742 8,661 10,864 9,824 11,643
182.50 2,073 7,608 2,688 7,816 3,801 8,331 4,745 8,835 6,901 10,221 8,456 11,218 9,626 12,000
185.00 1,871 8,108 2,403 8,286 3,608 8,766 4,513 9,245 6,688 10,612 8,219 11,593 9,372 12,359
187.50 1,673 8,608 2,192 8,755 3,385 9,199 4,294 9,655 6,482 10,999 8,021 11,986 9,180 12,719
190.00 1,479 9,108 1,987 9,227 3,172 9,633 4,082 10,073 6,281 11,379 7,830 12,380 8,995 13,094
192.50 1,293 9,608 1,790 9,707 2,969 10,085 3,881 10,507 6,086 11,761 7,640 12,775 8,813 13,490
195.00 1,120 10,108 1,611 10,186 2,777 10,537 3,686 10,942 5,897 12,172 7,456 13,159 8,635 13,888
197.50 963 10,608 1,458 10,671 2,592 10,989 3,500 11,373 5,709 12,588 7,277 13,545 8,459 14,281
200.00 823 11,108 1,313 11,188 2,420 11,441 3,319 11,754 5,529 13,002 7,100 13,929 8,288 14,670
205.00 600 12,108 1,057 12,136 2,101 12,376 2,985 12,786 5,186 13,821 6,760 14,721 7,952 15,449
210.00 438 13,108 840 13,121 1,822 13,309 2,676 13,599 4,858 14,642 6,436 15,554 7,635 16,229
215.00 325 14,108 656 14,112 1,567 14,262 2,397 14,515 4,551 15,512 6,127 16,378 7,327 17,041
220.00 245 15,108 514 15,108 1,350 15,218 2,143 15,445 4,264 16,377 5,830 17,207 7,034 17,872
225.00 198 16,108 398 16,108 1,153 16,189 1,909 16,374 3,990 17,243 5,551 18,038 6,752 18,703
230.00 198 17,108 297 17,108 987 17,158 1,701 17,325 3,732 18,119 5,282 18,895 6,481 19,536
235.00 198 18,108 212 18,108 837 18,141 1,515 18,279 3,492 19,023 5,026 19,767 6,219 20,372
240.00 198 19,108 198 19,108 715 19,108 1,345 19,233 3,266 19,928 4,783 20,640 - -
245.00 198 20,108 198 20,108 608 20,108 1,194 20,202 3,052 20,829 4,552 21,514 - -
250.00 198 21,108 198 21,108 507 21,108 1,058 21,172 2,893 21,738 4,331 22,380 - -
255.00 198 22,108 198 22,108 427 22,108 931 22,108 2,666 22,670 4,122 23,280 - -
260.00 198 23,108 198 23,108 359 23,108 824 23,108 2,492 23,604 3,920 24,190 - -
265.00 198 24,108 198 24,108 304 24,108 731 24,108 2,360 24,534 3,731 25,098 - -
BUD (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,779 37 2,789 43 2,798 61 2,798 69 2,798 121 2,798 205 2,865 279
5.00 2,679 37 2,689 45 2,699 67 2,699 75 2,699 153 2,698 235 2,699 319
5.25 2,429 44 2,440 56 2,451 87 2,451 121 2,451 235 2,449 324 2,475 403
5.50 2,179 59 2,190 72 2,202 139 2,202 187 2,202 310 2,197 409 2,257 508
5.75 1,929 84 1,941 96 1,953 212 1,953 273 1,949 412 1,981 531 2,031 623
6.00 1,679 123 1,695 132 1,713 302 1,716 369 1,735 535 1,790 658 1,875 751
6.25 1,429 185 1,445 188 1,477 425 1,481 501 1,513 663 1,577 778 1,649 876
6.50 1,179 273 1,198 280 1,245 587 1,257 655 1,312 811 1,398 940 1,496 1,026
6.75 929 373 968 403 1,026 768 1,042 828 1,128 984 1,239 1,098 1,374 1,178
7.00 672 484 746 550 824 961 852 1,022 949 1,151 1,091 1,268 1,237 1,349
7.25 466 701 546 734 657 1,196 688 1,234 809 1,362 960 1,455 1,111 1,529
7.50 361 954 409 968 511 1,415 538 1,455 682 1,549 843 1,641 1,009 1,711
7.75 265 1,207 293 1,207 387 1,643 432 1,673 579 1,763 745 1,839 912 1,914
8.00 186 1,457 198 1,457 286 1,867 317 1,911 485 1,980 658 2,041 823 2,123
8.25 133 1,707 148 1,707 194 2,147 230 2,161 413 2,199 576 2,264 735 2,321
8.50 99 1,954 116 1,964 147 2,389 186 2,405 350 2,441 500 2,478 653 2,535
8.75 76 2,204 95 2,215 99 2,641 145 2,656 296 2,672 442 2,699 584 2,744
9.00 61 2,457 79 2,465 87 2,882 97 2,896 241 2,912 391 2,948 526 2,974
9.25 51 2,703 68 2,717 80 3,132 87 3,139 182 3,162 331 3,177 468 3,214
9.50 43 2,953 61 2,967 73 3,382 81 3,397 143 3,412 297 3,428 421 3,437
9.75 37 3,203 57 3,217 69 3,632 76 3,639 99 3,662 248 3,678 380 3,689
10.00 37 3,454 53 3,467 65 3,883 72 3,889 95 3,902 212 3,914 326 3,939
10.50 37 3,955 48 3,968 57 4,375 64 4,380 87 4,391 145 4,403 274 4,426
11.00 37 4,457 44 4,468 53 4,875 60 4,889 79 4,902 97 4,914 - -
11.50 37 4,955 - - - - 56 5,380 73 5,391 - - - -
12.00 37 5,455 - - - - 51 5,880 69 5,891 - - - -
12.50 37 5,955 - - - - - - - - - - - -
13.00 37 6,455 - - - - - - - - - - - -
13.50 37 6,955 - - - - - - - - - - - -
14.00 37 7,455 - - - - - - - - - - - -
BYA (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 72,499 936 - -
68.33 69,988 936 - -
69.99 67,502 936 - -
71.66 64,992 1,157 - -
73.33 62,481 1,446 - -
74.99 59,993 1,805 - -
76.66 57,483 2,260 - -
78.33 54,971 2,813 - -
79.99 52,480 3,463 - -
81.66 50,029 4,235 - -
83.33 47,517 5,098 - -
84.99 45,030 6,027 - -
86.66 42,521 7,020 - -
88.32 40,025 8,026 - -
89.99 37,501 9,061 - -
91.66 34,965 10,124 - -
93.32 32,434 11,235 - -
94.99 29,866 12,414 - -
96.66 27,256 13,667 - -
98.32 24,694 14,985 - -
99.99 22,244 16,444 32,455 25,274
103.32 18,637 19,800 29,248 28,860
106.66 15,520 23,865 26,369 32,730
109.99 12,865 29,105 23,587 36,668
113.32 10,533 34,253 21,123 40,830
116.66 8,414 39,342 18,742 44,946
119.99 6,483 44,369 16,710 48,732
123.32 4,811 49,375 14,716 53,071
126.65 3,418 54,371 13,070 57,627
129.99 2,482 59,379 11,420 62,186
133.32 1,826 64,376 10,081 66,723
136.65 1,368 69,372 8,812 71,243
139.99 1,045 74,379 7,700 75,633
143.32 936 79,377 6,681 81,403
146.65 936 84,374 5,739 85,473
149.99 936 89,380 5,050 90,523
153.32 936 94,378 4,402 95,820
156.65 936 99,375 3,836 100,298
159.98 936 104,372 3,327 105,241
163.32 936 109,379 2,768 110,360
166.65 936 114,376 2,504 115,249
169.98 936 119,373 - -
173.32 936 124,379 - -
176.65 936 129,377 - -
179.98 936 134,374 - -
183.32 936 139,380 - -
186.65 936 144,378 - -
189.98 936 149,375 - -
193.31 936 154,373 - -
196.65 936 159,378 - -
199.98 936 164,376 - -
BYD (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 32,497 312 - - - - - - 32,633 312 32,662 413 33,648 837 - -
52.50 - - 31,248 312 - - - - - - 31,383 312 31,442 542 31,607 1,023 - -
55.00 - - 29,996 312 - - - - - - 30,479 312 30,636 734 30,795 1,326 - -
57.50 - - 28,751 312 - - - - - - 28,904 317 29,045 911 29,361 1,602 - -
60.00 - - 27,501 312 - - - - - - 28,095 371 28,371 1,185 28,553 1,963 - -
62.50 - - 26,251 312 - - - - - - 26,885 509 27,100 1,466 27,288 2,320 - -
65.00 - - 25,001 312 - - - - - - 25,809 672 26,085 1,817 26,316 2,752 - -
67.50 - - 23,753 312 - - 23,832 312 24,268 442 24,467 899 24,725 2,167 25,253 3,196 - -
70.00 - - 22,492 312 - - 22,762 389 23,070 603 23,416 1,175 24,028 2,608 24,312 3,670 25,791 4,554
72.50 - - 21,241 434 - - 21,534 567 21,868 826 22,105 1,515 22,926 3,038 23,365 4,208 24,877 5,108
75.00 19,967 312 19,991 602 - - 20,313 825 20,678 1,095 20,981 1,897 21,856 3,577 22,942 4,757 23,988 5,682
77.50 18,717 507 18,739 841 - - 19,094 1,112 19,537 1,423 19,808 2,320 20,841 4,098 21,569 5,347 23,137 6,338
80.00 17,467 1,006 17,486 1,155 17,536 1,180 17,928 1,459 18,345 1,834 18,652 2,838 19,818 4,687 21,156 5,997 22,260 6,982
82.50 16,217 1,505 16,238 1,553 16,305 1,586 16,572 1,870 17,175 2,309 17,544 3,363 18,903 5,325 20,237 6,628 21,503 7,609
85.00 14,967 2,003 14,987 2,010 15,010 2,040 15,284 2,328 16,042 2,826 16,465 3,993 17,952 5,943 19,458 7,243 20,746 8,306
87.50 13,715 2,502 13,735 2,508 13,757 2,538 14,118 2,846 14,943 3,435 15,417 4,625 17,076 6,619 18,667 7,944 19,937 8,991
90.00 12,464 3,001 12,482 3,025 12,503 3,066 13,103 3,419 13,687 4,086 14,206 5,321 16,243 7,309 17,851 8,597 19,219 9,658
92.50 11,212 3,500 11,225 3,566 11,248 3,632 11,977 4,049 12,683 4,808 13,263 6,015 15,414 7,967 17,123 9,303 18,564 10,385
95.00 9,957 4,001 9,969 4,149 10,009 4,235 10,888 4,738 11,720 5,544 12,363 6,766 14,215 8,772 16,208 10,104 17,872 11,176
97.50 8,706 4,521 8,653 4,780 8,766 4,906 9,830 5,458 10,855 6,311 11,651 7,560 13,887 9,529 15,695 10,887 17,185 11,946
100.00 7,411 5,113 7,415 5,501 7,630 5,653 8,868 6,240 10,031 7,177 10,803 8,452 13,164 10,344 15,015 11,681 16,543 12,752
102.50 6,031 5,864 6,516 6,318 6,705 6,477 7,881 7,143 9,145 8,055 10,018 9,278 12,446 11,219 14,407 12,536 15,972 13,553
105.00 5,238 7,223 5,678 7,232 5,868 7,388 7,041 8,172 8,347 9,028 9,239 10,245 11,817 12,101 13,791 13,413 15,386 14,434
107.50 4,619 8,524 4,951 8,400 5,113 8,449 6,209 9,221 7,604 10,014 8,547 11,194 11,192 12,991 13,198 14,319 14,794 15,344
110.00 4,084 9,757 4,298 9,723 4,435 9,722 5,444 10,353 6,878 11,096 7,849 12,231 10,547 13,911 12,587 15,228 14,217 16,249
112.50 3,580 11,047 3,703 10,993 3,823 10,990 4,746 11,489 6,236 12,137 7,225 13,257 9,989 14,958 12,054 16,181 13,702 17,116
115.00 3,081 12,297 3,155 12,269 3,261 12,256 4,107 12,642 5,617 13,224 6,636 14,306 9,472 15,760 11,548 17,039 13,215 17,992
117.50 2,582 13,547 2,644 13,535 2,748 13,520 3,530 13,816 5,048 14,306 6,051 15,257 8,914 16,770 11,051 17,956 12,727 19,073
120.00 2,083 14,797 2,170 14,792 2,285 14,782 3,020 14,998 4,518 15,281 5,563 16,447 8,383 17,771 10,522 18,886 12,243 19,866
122.50 1,585 16,047 1,723 16,045 1,868 16,040 2,571 16,211 4,032 16,406 5,063 17,537 7,953 18,732 10,039 19,894 11,729 20,998
125.00 1,086 17,297 1,336 17,297 1,486 17,295 2,198 17,384 3,591 17,544 4,604 18,675 7,503 19,772 9,625 21,136 11,304 21,975
127.50 587 18,547 1,049 18,547 1,159 18,547 1,860 18,601 3,192 18,845 4,213 19,776 7,046 20,789 9,214 22,140 10,908 23,015
130.00 312 19,797 826 19,797 882 19,797 1,573 19,831 2,820 20,066 3,797 20,936 6,629 22,182 8,780 22,864 10,527 24,038
132.50 - - 655 21,047 - - - - - - 3,463 22,079 6,268 22,916 8,344 23,918 - -
135.00 - - 525 22,297 - - - - - - 3,143 23,230 5,907 24,003 7,991 24,964 - -
137.50 - - 425 23,547 - - - - - - 2,823 24,390 5,557 25,090 7,542 26,338 - -
140.00 - - 348 24,797 - - - - - - 2,554 25,571 5,183 26,522 7,303 27,099 - -
142.50 - - 312 26,047 - - - - - - 2,312 26,745 4,904 27,646 6,870 28,684 - -
145.00 - - 312 27,297 - - - - - - 2,069 27,935 4,632 28,750 6,527 29,731 - -
147.50 - - 312 28,547 - - - - - - 1,871 28,908 - - - - - -
150.00 - - 312 29,797 - - - - - - 1,703 30,165 - - - - - -
152.50 - - 312 31,047 - - - - - - 1,504 31,475 - - - - - -
155.00 - - 312 32,297 - - - - - - 1,339 32,640 - - - - - -
157.50 - - 312 33,547 - - - - - - 1,218 33,839 - - - - - -
160.00 - - 312 34,797 - - - - - - 1,083 35,091 - - - - - -
162.50 - - 312 36,047 - - - - - - 975 36,343 - - - - - -
165.00 - - 312 37,297 - - - - - - 877 37,589 - - - - - -
167.50 - - 312 38,547 - - - - - - 797 38,841 - - - - - -
170.00 - - 312 39,797 - - - - - - 716 40,090 - - - - - -
172.50 - - 312 41,047 - - - - - - 642 41,340 - - - - - -
175.00 - - 312 42,297 - - - - - - 583 42,587 - - - - - -
177.50 - - 312 43,547 - - - - - - 534 43,835 - - - - - -
180.00 - - 312 44,797 - - - - - - 474 45,085 - - - - - -
182.50 - - 312 46,047 - - - - - - 399 46,329 - - - - - -
185.00 - - 312 47,297 - - - - - - 335 47,556 - - - - - -
BYE (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,537 369 15,628 431 15,664 486 15,674 727 15,827 1,239 16,209 1,870 16,770 2,405
21.00 14,538 516 14,583 575 14,638 699 14,798 981 14,912 1,583 15,392 2,265 15,905 2,839
22.00 13,533 718 13,588 810 13,668 946 13,751 1,290 14,046 1,977 14,595 2,699 15,250 3,236
23.00 12,538 984 12,594 1,078 12,738 1,260 12,794 1,642 13,184 2,394 13,824 3,121 14,545 3,711
24.00 11,533 1,317 11,630 1,415 11,743 1,607 11,869 2,054 12,314 2,889 13,064 3,635 13,745 4,195
25.00 10,538 1,695 10,594 1,806 10,791 2,018 10,957 2,504 11,520 3,375 12,307 4,141 13,138 4,756
26.00 9,539 2,092 9,604 2,240 9,899 2,477 10,026 3,008 10,759 3,917 11,649 4,699 12,493 5,332
27.00 8,536 2,497 8,690 2,728 9,019 2,981 9,199 3,561 10,111 4,470 10,990 5,255 11,857 5,911
28.00 7,523 2,920 7,755 3,258 8,164 3,539 8,383 4,124 9,343 5,118 10,363 5,931 11,320 6,569
29.00 6,501 3,379 6,844 3,842 7,343 4,147 7,690 4,739 8,688 5,743 9,772 6,547 10,752 7,202
30.00 5,435 3,929 5,972 4,446 6,556 4,785 6,939 5,403 8,156 6,455 9,249 7,240 10,214 7,871
31.00 4,565 4,580 5,207 5,157 5,830 5,470 6,247 6,156 7,544 7,166 8,760 7,941 9,794 8,581
32.00 3,931 5,391 4,570 5,887 5,146 6,205 5,579 6,966 7,033 7,946 8,278 8,656 9,316 9,304
33.00 3,406 6,472 3,991 6,640 4,522 6,982 5,014 7,788 6,509 8,711 7,790 9,441 8,849 10,017
34.00 2,935 7,512 3,455 7,584 3,951 7,889 4,448 8,713 6,013 9,531 7,311 10,222 8,388 10,824
35.00 2,507 8,490 2,978 8,541 3,457 8,784 3,960 9,590 5,574 10,327 6,893 11,067 7,995 11,645
36.00 2,098 9,535 2,559 9,574 3,030 9,740 3,490 10,421 5,130 11,230 6,484 11,848 7,601 12,447
37.00 1,720 10,491 2,161 10,540 2,647 10,694 3,067 11,324 4,755 12,152 6,058 12,722 7,208 13,234
38.00 1,382 11,535 1,845 11,523 2,314 11,680 2,696 12,354 4,387 12,980 5,726 13,571 6,839 14,077
39.00 1,101 12,518 1,530 12,551 1,980 12,643 2,361 13,272 3,951 13,866 5,394 14,392 6,512 14,933
40.00 878 13,518 1,275 13,526 1,721 13,629 2,056 14,230 3,650 14,770 4,964 15,298 6,211 15,782
41.00 704 14,504 1,048 14,528 1,461 14,575 1,788 15,175 3,411 15,682 4,655 16,190 5,863 16,612
42.00 571 15,504 855 15,532 1,257 15,589 1,540 16,148 3,080 16,593 4,387 17,073 - -
43.00 468 16,505 710 16,573 1,053 16,597 1,338 17,116 2,869 17,559 4,122 17,957 - -
44.00 389 17,493 494 17,565 - - 1,143 18,060 2,614 18,483 3,914 18,876 - -
45.00 326 18,494 430 18,569 - - 991 19,092 2,419 19,452 3,668 19,811 - -
46.00 277 19,506 - - - - 858 20,064 2,220 20,370 - - - -
47.00 238 20,508 - - - - 750 21,103 2,048 21,329 - - - -
48.00 237 21,512 - - - - 661 21,999 1,876 22,230 - - - -
49.00 237 22,535 - - - - 536 23,086 1,706 23,180 - - - -
50.00 237 23,514 - - - - 482 23,979 1,553 24,156 - - - -
52.50 237 26,009 - - - - 337 26,516 1,235 26,620 - - - -
55.00 237 28,510 - - - - 250 28,971 1,005 29,014 - - - -
57.50 237 31,005 - - - - 237 31,479 797 31,511 - - - -
60.00 237 33,515 - - - - - - - - - - - -
62.50 237 36,035 - - - - - - - - - - - -
65.00 237 38,514 - - - - - - - - - - - -
67.50 237 41,014 - - - - - - - - - - - -
70.00 237 43,517 - - - - - - - - - - - -
72.50 237 46,014 - - - - - - - - - - - -
75.00 237 48,532 - - - - - - - - - - - -
77.50 237 51,014 - - - - - - - - - - - -
CAT (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - 53,185 493 - - - - - - - - - - - - - -
185.00 - - 52,935 493 - - - - - - - - - - - - - -
187.50 - - 52,685 493 - - - - - - - - - - - - - -
190.00 - - 52,435 493 - - - - - - - - - - - - - -
192.50 - - 52,185 493 - - - - - - - - - - - - - -
195.00 - - 51,934 493 - - - - - - - - - - - - - -
197.50 - - 51,684 493 - - - - - - - - - - - - - -
200.00 - - 51,434 493 - - - - - - - - - - - - - -
205.00 - - 50,934 493 - - - - - - - - - - - - - -
210.00 - - 50,434 493 - - - - - - - - - - - - - -
215.00 - - 49,936 493 - - - - - - - - - - - - - -
220.00 - - 49,436 493 - - - - - - - - - - - - - -
225.00 - - 48,936 493 - - - - - - - - - - - - - -
230.00 - - 48,435 493 - - - - - - - - - - - - - -
235.00 - - 47,935 493 - - - - - - - - - - - - - -
240.00 - - 47,435 493 - - - - - - - - - - - - - -
245.00 - - 46,935 493 - - - - - - - - - - - - - -
250.00 - - 46,435 493 - - - - - - 46,453 531 - - - - - -
255.00 - - 45,935 493 - - - - - - 45,957 539 - - - - - -
260.00 - - 45,437 493 - - - - - - 45,454 547 - - - - - -
265.00 - - 44,937 493 - - - - - - 44,958 555 - - - - - -
270.00 - - 44,436 493 - - - - - - 44,460 612 - - - - - -
275.00 - - 43,936 493 - - - - - - 43,959 671 - - - - - -
280.00 - - 43,436 493 - - - - - - 43,463 732 - - - - - -
285.00 - - 42,936 493 - - - - - - 42,968 809 - - - - - -
290.00 - - 42,436 493 - - - - - - 42,475 892 - - - - - -
295.00 - - 41,936 493 - - - - - - 41,980 978 - - - - - -
300.00 - - 41,436 493 - - - - - - 41,491 1,061 - - - - - -
310.00 - - 40,437 493 - - - - - - 40,514 1,233 - - - - - -
320.00 - - 39,437 493 - - - - - - 39,549 1,463 40,790 3,526 - - - -
330.00 - - 38,437 493 - - - - - - 38,589 1,688 40,024 3,921 - - - -
340.00 - - 37,437 493 - - - - - - 37,653 1,918 39,251 4,310 - - - -
350.00 - - 36,437 493 - - - - - - 36,730 2,212 38,479 4,700 - - - -
360.00 - - 35,438 493 - - 35,465 653 35,493 1,253 35,807 2,508 37,707 5,089 - - - -
370.00 - - 34,438 493 - - 34,466 818 34,511 1,467 34,923 2,792 36,998 5,522 - - - -
380.00 - - 33,438 543 - - 33,468 1,020 33,537 1,705 34,049 3,153 36,287 5,994 38,454 8,175 - -
390.00 - - 32,438 683 - - 32,471 1,232 32,569 1,959 33,172 3,520 35,577 6,464 37,845 8,654 39,799 10,550
400.00 - - 31,438 854 - - 31,474 1,469 31,609 2,244 32,325 3,826 34,866 6,933 37,235 9,227 39,217 11,127
410.00 - - 30,439 1,062 - - 30,478 1,734 30,671 2,534 31,511 4,269 34,144 7,383 36,627 9,805 38,712 11,702
420.00 - - 29,439 1,304 - - 29,485 2,023 29,724 2,870 30,692 4,718 33,504 7,902 36,001 10,368 38,205 12,279
430.00 - - 28,439 1,590 - - 28,493 2,330 28,817 3,210 29,870 5,154 32,865 8,456 35,402 10,924 37,698 12,856
440.00 - - 27,439 1,909 - - 27,505 2,665 27,911 3,611 29,097 5,590 32,226 9,009 34,870 11,481 37,193 13,436
450.00 - - 26,440 2,262 - - 26,519 3,016 27,000 4,042 28,347 6,077 31,570 9,546 34,337 12,038 36,686 14,056
460.00 - - 25,440 2,637 - - 25,545 3,395 26,154 4,473 27,582 6,596 30,905 10,076 33,805 12,630 36,161 14,712
470.00 - - 24,440 3,025 - - 24,567 3,793 25,289 4,939 26,815 7,113 30,294 10,610 33,272 13,287 35,628 15,363
480.00 - - 23,440 3,423 - - 23,610 4,212 24,435 5,384 26,099 7,632 29,731 11,244 32,713 13,920 35,141 16,015
490.00 - - 22,440 3,822 - - 22,646 4,655 23,627 5,964 25,411 8,166 29,166 11,875 32,155 14,552 34,712 16,668
500.00 - - 21,441 4,221 - - 21,712 5,134 22,827 6,478 24,709 8,765 28,584 12,490 31,610 15,185 34,284 17,321
510.00 - - 20,440 4,619 - - 20,772 5,604 22,032 7,081 24,008 9,366 27,994 13,100 31,155 15,819 33,855 17,974
520.00 - - 19,439 5,021 - - 19,860 6,105 21,250 7,666 23,314 9,966 27,404 13,708 30,702 16,455 33,426 18,628
530.00 18,430 5,418 18,436 5,425 - - 18,957 6,671 20,518 8,247 22,694 10,549 26,836 14,320 30,246 17,090 32,984 19,271
540.00 17,430 5,817 17,431 5,835 - - 18,062 7,188 19,791 8,888 22,064 11,187 26,349 14,990 29,778 17,770 32,530 19,959
550.00 16,430 6,216 16,420 6,258 16,412 6,366 17,207 7,810 19,049 9,553 21,435 11,864 25,857 15,689 29,299 18,475 32,075 20,680
560.00 15,429 6,615 15,401 6,693 15,396 6,844 16,349 8,364 18,354 10,212 20,807 12,541 25,347 16,372 28,818 19,180 31,621 21,403
570.00 14,427 7,017 14,372 7,153 14,377 7,350 15,528 8,989 17,699 10,871 20,176 13,205 24,834 17,056 28,339 19,885 31,170 22,125
580.00 13,420 7,428 13,328 7,649 13,358 7,889 14,726 9,692 17,034 11,591 19,625 13,859 24,324 17,740 27,859 20,590 30,818 22,847
590.00 12,399 7,868 12,270 8,184 12,342 8,466 13,932 10,297 16,354 12,322 19,074 14,561 23,812 18,424 27,448 21,297 30,464 23,570
600.00 11,348 8,357 11,196 8,768 11,347 9,085 13,058 11,066 15,740 13,054 18,523 15,308 23,301 19,110 27,070 22,003 30,110 24,293
610.00 10,248 8,940 10,266 9,390 10,610 9,780 12,461 11,691 15,159 13,781 17,966 16,052 22,886 19,820 26,687 22,705 29,753 25,011
620.00 9,088 10,022 9,568 10,147 9,880 10,494 11,724 12,446 14,558 14,547 17,388 16,775 22,455 20,569 26,285 23,391 29,375 25,714
630.00 8,477 11,129 8,926 10,908 9,264 11,196 11,074 13,307 13,957 15,343 16,887 17,559 22,022 21,321 25,883 24,126 28,998 26,417
640.00 7,969 12,189 8,338 12,005 8,654 11,987 10,417 14,149 13,394 16,138 16,415 18,226 21,588 22,071 25,481 24,895 28,620 27,131
650.00 7,519 13,216 7,798 13,075 8,081 13,032 9,666 15,023 12,882 16,919 15,943 19,032 21,157 22,822 25,079 25,666 28,243 27,915
660.00 7,101 14,227 7,297 14,128 7,542 14,069 9,187 15,920 12,363 17,714 15,461 19,832 20,724 23,574 24,676 26,435 27,865 28,698
670.00 6,696 15,230 6,826 15,166 7,033 15,102 8,613 16,805 11,843 18,563 14,964 20,617 20,291 24,326 24,274 27,205 27,488 29,483
680.00 6,295 16,231 6,379 16,192 6,550 16,130 8,041 17,713 11,322 19,414 14,467 21,405 19,849 25,070 23,871 27,975 27,111 30,267
690.00 5,896 17,231 5,949 17,209 6,087 17,156 7,532 18,637 10,865 20,244 14,053 22,193 19,473 25,806 23,546 28,746 26,808 31,051
700.00 5,497 18,231 5,530 18,219 5,643 18,177 7,047 19,558 10,427 21,073 13,658 22,983 19,116 26,615 23,222 29,499 26,525 31,836
710.00 5,098 19,231 5,119 19,226 5,216 19,193 6,558 20,483 9,988 21,940 13,258 23,825 18,759 27,424 22,894 30,250 26,230 32,609
720.00 4,699 20,231 4,715 20,229 4,803 20,205 6,104 21,431 9,550 22,833 12,842 24,667 18,403 28,235 22,566 31,003 25,926 33,376
730.00 4,300 21,231 4,315 21,231 4,403 21,215 5,701 22,379 9,092 23,709 12,427 25,508 18,047 29,044 22,237 31,758 25,621 34,141
740.00 3,901 22,231 3,919 22,231 4,015 22,222 5,295 23,322 8,722 24,586 12,010 26,348 17,691 29,855 21,909 32,583 25,316 34,909
750.00 3,502 23,231 3,527 23,231 3,640 23,227 4,918 24,281 8,362 25,463 11,625 27,191 17,334 30,665 21,582 33,408 25,010 35,677
760.00 3,103 24,231 3,143 24,231 3,282 24,229 4,576 25,248 8,002 26,366 11,304 28,033 16,959 31,458 21,253 34,233 24,704 36,447
770.00 2,704 25,231 2,783 25,231 2,937 25,230 4,250 26,211 7,628 27,281 10,969 28,872 16,582 32,250 20,925 35,059 24,399 37,251
780.00 2,305 26,231 2,448 26,231 2,605 26,231 3,959 27,171 7,252 28,193 10,631 29,756 16,250 33,044 20,597 35,885 24,093 38,087
790.00 1,906 27,231 2,142 27,231 2,293 27,231 3,647 28,152 6,935 29,107 10,293 30,642 15,963 33,882 20,262 36,703 23,789 38,924
800.00 - - 1,865 28,132 - - - - - - 9,954 31,527 - - - - - -
810.00 - - 1,620 29,231 - - - - - - 9,615 32,412 - - - - - -
820.00 - - 1,405 30,231 - - - - - - 9,294 33,299 - - - - - -
830.00 - - 1,219 31,231 - - - - - - 9,026 34,171 - - - - - -
840.00 - - 1,058 32,231 - - - - - - 8,760 35,045 - - - - - -
850.00 - - 918 33,231 - - - - - - 8,493 35,958 - - - - - -
860.00 - - 800 34,231 - - - - - - 8,223 36,878 - - - - - -
870.00 - - 697 35,231 - - - - - - 7,957 37,798 - - - - - -
880.00 - - 610 36,231 - - - - - - 7,690 38,718 - - - - - -
890.00 - - 535 37,231 - - - - - - 7,413 39,632 - - - - - -
900.00 - - 493 38,156 - - - - - - 7,165 40,541 - - - - - -
CCC (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,509 28 - - - - - - - - - - - -
3.70 1,409 32 - - - - - - - - - - - -
3.80 1,309 36 - - - - - - - - - - - -
3.90 1,208 44 1,240 61 1,249 79 1,277 107 1,296 210 1,330 300 1,354 340
4.00 1,109 53 1,131 71 1,149 87 1,177 119 1,197 240 1,245 343 1,287 395
4.10 1,008 67 1,031 79 1,062 97 1,079 162 1,111 288 1,159 384 1,202 443
4.20 909 84 940 89 962 109 979 218 1,013 330 1,089 435 1,142 496
4.30 808 108 840 111 872 151 890 254 938 374 1,010 495 1,063 553
4.40 709 139 739 150 782 190 800 315 859 427 945 554 998 612
4.50 609 177 646 190 689 244 719 372 779 488 885 610 938 667
4.60 509 217 558 235 604 294 635 438 707 557 811 675 887 731
4.70 407 257 466 300 532 365 555 509 650 621 749 737 833 792
4.80 307 321 392 383 456 439 491 584 581 683 702 809 788 864
4.90 249 429 323 465 395 516 422 662 529 753 651 874 738 939
5.00 209 529 258 548 330 601 369 739 471 829 602 953 693 1,004
5.25 121 775 155 789 226 817 244 942 363 1,061 497 1,150 595 1,195
5.50 72 1,029 97 1,029 124 1,029 168 1,180 274 1,258 409 1,361 498 1,395
5.75 49 1,279 79 1,279 101 1,298 116 1,435 209 1,429 342 1,579 427 1,608
6.00 36 1,529 68 1,529 87 1,548 101 1,686 167 1,683 273 1,789 364 1,822
6.25 29 1,779 60 1,779 77 1,779 89 1,935 120 1,935 236 2,010 308 2,041
6.50 25 2,029 53 2,049 69 2,058 81 2,185 108 2,182 172 2,242 255 2,273
6.75 25 2,279 49 2,279 64 2,279 75 2,434 101 2,434 125 2,471 216 2,483
7.00 25 2,529 45 2,549 60 2,558 69 2,681 95 2,681 119 2,721 178 2,733
7.25 25 2,777 43 2,790 56 2,797 65 2,936 88 2,930 111 2,948 132 2,955
7.50 25 3,029 40 3,029 52 3,047 61 3,187 84 3,181 104 3,164 125 3,164
7.75 25 3,279 - - - - 57 3,436 80 3,429 - - - -
8.00 25 3,529 - - - - 55 3,683 - - - - - -
8.25 25 3,777 - - - - 53 3,932 - - - - - -
CCE (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,789 93 - - - - - - - - - - - -
5.25 10,539 93 - - - - - - - - - - - -
5.50 10,289 93 - - - - - - - - - - - -
5.75 10,039 93 - - - - - - - - - - - -
6.00 9,787 93 - - - - - - - - - - - -
6.25 9,539 93 - - - - 9,579 93 - - - - - -
6.50 9,289 93 - - - - 9,331 93 - - - - - -
6.75 9,039 93 - - - - 9,089 93 - - - - - -
7.00 8,789 93 - - - - 8,839 93 8,841 93 - - - -
7.25 8,540 93 - - - - 8,587 93 8,589 93 - - - -
7.50 8,290 93 - - - - 8,337 93 8,339 93 - - - -
7.75 8,040 93 8,056 93 - - 8,089 93 8,105 99 8,112 224 - -
8.00 7,787 93 7,806 93 - - 7,841 93 7,854 147 7,877 261 - -
8.25 7,540 93 7,556 93 7,577 93 7,599 93 7,603 189 7,627 303 - -
8.50 7,286 93 7,307 93 7,327 95 7,349 95 7,369 228 7,395 357 - -
8.75 7,040 93 7,057 104 7,077 105 7,099 105 7,118 270 7,175 423 7,262 549
9.00 6,786 93 6,809 119 6,826 120 6,880 119 6,895 330 6,909 481 7,034 628
9.25 6,536 107 6,560 135 6,577 135 6,605 135 6,655 372 6,726 551 6,836 700
9.50 6,290 125 6,310 153 6,336 153 6,355 184 6,419 439 6,499 636 6,632 784
9.75 6,040 146 6,061 176 6,118 176 6,130 234 6,145 511 6,294 704 6,437 872
10.00 5,788 173 5,815 201 5,837 201 5,855 282 5,906 598 6,034 806 6,238 971
10.50 5,288 248 5,313 272 5,339 327 5,380 401 5,460 781 5,614 1,010 5,865 1,190
11.00 4,785 357 4,847 399 4,873 469 4,889 553 5,035 979 5,228 1,244 5,500 1,435
11.50 4,290 506 4,320 558 4,358 645 4,443 733 4,630 1,212 4,845 1,473 5,156 1,677
12.00 3,791 688 3,821 762 3,903 855 4,028 951 4,253 1,470 4,491 1,733 4,834 1,969
12.50 3,288 886 3,349 987 3,510 1,085 3,668 1,212 3,885 1,755 4,169 2,018 4,473 2,218
13.00 2,781 1,097 2,918 1,244 3,095 1,353 3,281 1,511 3,598 2,060 3,849 2,355 4,183 2,547
13.50 2,269 1,333 2,460 1,549 2,678 1,657 2,877 1,838 3,271 2,383 3,570 2,661 3,945 2,863
14.00 1,770 1,635 2,073 1,881 2,316 1,997 2,533 2,193 2,924 2,747 3,304 3,026 3,645 3,210
14.50 1,456 2,038 1,731 2,255 1,982 2,403 2,230 2,581 2,660 3,118 3,052 3,386 3,407 3,563
15.00 1,197 2,562 1,452 2,679 1,704 2,831 1,941 2,983 2,398 3,504 2,817 3,751 3,177 3,932
15.50 973 3,084 1,199 3,125 1,444 3,235 1,711 3,407 2,185 3,905 2,596 4,144 2,969 4,326
16.00 772 3,587 972 3,606 1,189 3,692 1,492 3,844 1,970 4,345 2,380 4,527 2,780 4,736
16.50 593 4,087 788 4,118 982 4,199 1,280 4,292 1,793 4,756 2,207 4,958 2,571 5,064
17.00 451 4,587 633 4,610 802 4,676 1,092 4,762 1,616 5,200 2,056 5,366 2,420 5,479
17.50 345 5,087 498 5,114 654 5,164 928 5,236 1,452 5,660 1,882 5,788 2,250 5,889
18.00 268 5,587 383 5,617 523 5,657 777 5,716 1,289 6,087 1,729 6,172 2,064 6,313
18.50 213 6,087 257 6,101 437 6,135 661 6,201 1,150 6,547 1,581 6,603 1,901 6,740
19.00 172 6,587 217 6,612 353 6,642 540 6,699 1,032 6,943 1,434 7,059 1,771 7,178
19.50 143 7,087 185 7,087 268 7,096 463 7,187 907 7,382 1,316 7,505 1,626 7,620
CDA (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,001 80 - - - - - - - - - - - -
0.50 3,752 80 - - - - - - - - - - - -
0.55 3,502 80 - - - - 3,525 173 - - - - - -
0.60 3,252 80 - - - - 3,277 188 - - - - - -
0.65 3,002 83 3,011 149 3,019 179 3,030 206 3,128 276 3,164 322 3,205 459
0.70 2,752 93 2,761 163 2,771 200 2,851 229 2,883 304 2,923 448 2,968 576
0.75 2,502 107 2,513 181 2,591 220 2,605 250 2,640 337 2,684 567 2,831 685
0.80 2,252 125 2,263 198 2,343 242 2,361 280 2,480 469 2,542 674 2,671 792
0.85 2,002 151 2,014 225 2,097 272 2,116 310 2,243 584 2,443 783 2,566 901
0.90 1,752 188 1,764 256 1,851 310 1,942 437 2,066 694 2,263 882 2,437 1,054
0.95 1,502 241 1,573 293 1,665 351 1,756 554 1,944 858 2,130 1,045 2,307 1,206
1.00 1,252 317 1,325 347 1,466 552 1,562 664 1,748 1,005 1,997 1,186 2,174 1,348
1.05 1,002 411 1,115 489 1,261 666 1,408 822 1,603 1,157 1,845 1,334 2,072 1,540
1.10 751 541 935 673 1,092 826 1,246 973 1,499 1,296 1,751 1,516 1,932 1,677
1.15 561 701 785 880 959 1,021 1,124 1,164 1,387 1,481 1,641 1,696 1,873 1,851
1.20 431 943 623 1,113 816 1,168 992 1,345 1,264 1,651 1,527 1,869 1,769 2,030
1.25 342 1,197 508 1,298 721 1,389 851 1,566 1,140 1,866 1,415 2,039 1,660 2,196
1.30 274 1,449 378 1,513 623 1,600 758 1,734 1,060 2,072 1,340 2,248 1,602 2,407
1.35 226 1,700 343 1,764 516 1,851 662 1,940 984 2,279 1,273 2,456 1,470 2,617
1.40 192 1,951 317 2,015 390 2,054 554 2,190 903 2,480 1,204 2,655 1,413 2,825
1.45 168 2,201 296 2,201 366 2,303 427 2,394 810 2,678 1,124 2,861 1,342 3,021
1.50 149 2,453 278 2,515 346 2,550 406 2,640 716 2,928 1,044 3,053 1,264 3,224
1.55 136 2,701 264 2,701 330 2,701 387 2,888 606 3,116 964 3,247 1,191 3,424
1.60 125 2,951 252 2,951 316 2,951 371 3,140 472 3,363 872 3,495 1,112 3,615
1.65 116 3,201 242 3,201 304 3,201 357 3,390 455 3,544 775 3,681 1,033 3,862
1.70 109 3,451 233 3,451 293 3,451 345 3,641 446 3,792 665 3,928 927 4,051
1.75 103 3,701 225 3,701 284 3,701 334 3,890 437 4,039 523 4,101 - -
1.80 99 3,951 218 3,951 274 3,951 325 4,137 423 4,286 512 4,351 - -
1.85 95 4,201 - - - - 316 4,328 411 4,442 500 4,599 - -
1.90 91 4,451 - - - - 308 4,576 398 4,694 - - - -
1.95 87 4,701 - - - - 301 4,825 390 4,944 - - - -
2.00 84 4,951 - - - - 294 5,074 385 5,195 - - - -
2.10 80 5,451 - - - - 282 5,571 373 5,696 - - - -
2.20 80 5,951 - - - - 273 6,068 362 6,198 - - - -
2.30 80 6,451 - - - - 265 6,570 350 6,576 - - - -
CGN (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 23,122 270 - - - - - - - - - - - -
1.75 22,622 270 - - - - - - - - - - - -
1.80 22,122 270 - - - - 22,416 282 - - - - - -
1.85 21,622 270 - - - - 21,912 291 - - - - - -
1.90 21,122 270 - - - - 21,409 302 - - - - - -
1.95 20,622 270 - - - - 20,906 311 21,280 391 - - - -
2.00 20,122 270 20,179 276 - - 20,404 322 20,779 401 21,062 483 - -
2.10 19,122 270 19,210 296 - - 19,393 342 19,775 439 20,062 514 - -
2.20 18,123 270 18,210 316 18,255 319 18,384 360 18,760 469 19,061 545 19,300 609
2.30 17,123 270 17,210 336 17,251 334 17,375 388 17,742 499 18,061 581 18,300 902
2.40 16,123 270 16,210 367 16,244 362 16,356 417 16,723 529 17,034 866 17,688 1,350
2.50 15,123 306 15,210 397 15,230 389 15,304 445 15,664 584 15,986 1,131 16,709 1,574
2.60 14,124 358 14,210 440 14,235 417 14,312 487 15,144 871 15,480 1,370 16,070 1,819
2.70 13,124 425 13,210 505 13,240 463 13,321 538 14,145 1,119 14,697 1,773 15,195 2,165
2.80 12,124 514 12,210 594 12,246 541 12,329 815 13,514 1,532 14,119 2,124 14,548 2,557
2.90 11,124 635 11,207 709 11,285 810 11,339 1,071 12,515 1,755 13,119 2,368 13,750 2,871
3.00 10,124 802 10,210 860 10,258 1,083 10,798 1,305 11,772 2,137 12,445 2,825 13,048 3,359
3.10 9,107 1,021 9,210 1,058 9,392 1,372 9,923 1,833 10,996 2,618 11,821 3,396 12,615 3,789
3.20 8,126 1,310 8,268 1,440 8,595 1,879 9,145 2,206 10,072 3,055 11,191 3,728 11,963 4,335
3.30 7,126 1,665 7,375 1,917 7,752 2,291 8,319 2,666 9,539 3,624 10,520 4,270 11,319 4,871
3.40 6,126 2,057 6,537 2,470 6,975 2,882 7,567 3,218 8,775 4,153 9,855 4,787 10,655 5,368
3.50 5,097 2,456 5,688 3,020 6,262 3,475 6,878 3,776 8,161 4,681 9,251 5,408 10,077 5,992
3.60 4,044 3,036 4,974 3,645 5,617 4,147 6,155 4,404 7,445 5,374 8,656 6,005 9,502 6,592
3.70 3,258 3,735 4,253 4,468 4,945 4,960 5,607 5,114 6,995 5,983 7,926 6,771 8,992 7,238
3.80 2,680 4,635 3,607 5,283 4,462 5,703 5,015 5,900 6,431 6,639 7,512 7,365 8,414 7,851
3.90 2,221 5,685 3,054 6,152 3,844 6,518 4,516 6,641 5,866 7,416 7,063 8,090 7,975 8,677
4.00 1,831 6,686 2,618 7,076 3,316 7,396 3,999 7,518 5,368 8,240 6,534 8,953 7,461 9,404
4.10 1,485 7,689 2,180 7,993 2,909 8,336 3,586 8,396 4,895 8,977 6,057 9,578 7,034 10,154
4.20 1,206 8,681 1,723 8,945 2,481 9,276 3,160 9,276 4,492 9,889 5,617 10,295 6,590 10,876
4.30 991 9,716 1,423 9,910 2,194 10,216 2,721 10,216 4,126 10,703 5,246 11,106 6,175 11,586
4.40 827 10,716 1,124 10,861 1,916 11,156 2,424 11,156 3,703 11,595 4,895 11,915 5,816 12,382
4.50 703 11,716 816 11,871 1,631 12,096 2,129 12,096 3,465 12,405 4,537 12,685 5,353 13,191
4.60 609 12,716 726 12,877 1,310 13,036 1,828 13,036 3,203 13,409 4,152 13,586 5,011 13,972
CHQ (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 154,364 1,510 - - - - - - - - - - - -
9.00 153,116 1,510 - - - - - - - - - - - -
9.25 151,866 1,510 - - - - - - - - - - - -
9.50 150,616 1,510 - - - - - - - - - - - -
9.75 149,366 1,510 - - - - 149,548 1,510 - - - - - -
10.00 148,117 1,510 - - - - 148,297 1,510 - - - - - -
10.50 145,617 1,510 - - - - 145,809 1,510 - - - - - -
11.00 143,118 1,510 - - - - 143,322 1,510 - - - - - -
11.50 140,618 1,510 - - - - 140,851 1,510 - - - - - -
12.00 138,120 1,510 - - - - 138,350 1,510 - - - - - -
12.50 135,620 1,510 - - - - 135,846 1,510 - - - - - -
13.00 133,121 1,510 - - - - 133,358 1,510 - - - - - -
13.50 130,621 1,510 - - - - 130,871 1,510 - - - - - -
14.00 128,122 1,510 - - - - 128,401 1,510 - - - - - -
14.50 125,622 1,510 - - - - 125,898 1,510 - - - - - -
15.00 123,124 1,510 - - - - 123,393 1,510 - - - - - -
15.50 120,624 1,510 - - - - 120,906 1,510 - - - - - -
16.00 118,125 1,510 - - - - 118,502 1,510 - - - - - -
16.50 115,625 1,510 - - - - 115,951 1,708 - - - - - -
17.00 113,126 1,510 - - - - 113,447 2,213 - - - - - -
17.50 110,628 1,510 - - - - 111,024 2,716 110,967 4,649 - - - -
18.00 108,112 1,510 - - - - 108,760 3,159 108,953 5,287 - - - -
18.50 105,614 1,547 - - - - 106,002 3,669 106,069 5,969 - - - -
19.00 103,114 1,775 - - - - 103,501 4,262 103,554 6,652 - - - -
19.50 100,614 2,060 - - - - 100,997 4,920 101,133 7,513 - - - -
20.00 98,115 2,374 - - - - 98,558 5,509 98,633 8,409 - - - -
21.00 93,116 3,171 - - - - 93,606 6,986 93,715 10,166 - - - -
22.00 88,118 4,198 - - - - 88,608 8,709 88,698 12,408 89,458 16,345 - -
23.00 83,119 5,497 83,407 5,921 83,573 9,449 83,898 10,615 84,178 14,583 85,672 18,842 87,737 22,329
24.00 78,120 7,073 78,433 7,455 78,748 11,494 78,895 12,675 79,742 17,175 81,648 21,555 84,473 25,021
25.00 73,122 8,865 73,519 9,289 74,005 13,681 74,083 14,980 75,427 19,747 78,030 24,226 81,078 27,892
26.00 68,123 10,797 68,473 11,227 69,428 16,048 70,003 17,440 71,256 22,651 74,314 27,322 77,720 30,998
27.00 63,124 12,786 63,628 13,376 64,752 18,581 64,898 20,098 67,789 25,514 70,765 30,375 75,211 33,921
28.00 58,126 14,781 58,999 15,681 60,200 21,333 60,447 22,971 63,792 28,546 67,624 33,467 71,912 36,940
29.00 53,127 16,776 54,191 18,165 55,561 24,314 56,914 25,970 60,208 31,869 64,536 36,946 69,104 40,612
30.00 48,112 18,801 49,557 20,814 51,685 27,461 52,783 29,138 56,810 35,176 61,762 40,323 66,659 43,769
31.00 43,049 20,886 44,974 23,710 47,572 30,775 49,002 32,798 53,434 38,710 58,999 43,654 64,122 47,128
32.00 37,872 23,211 40,553 26,817 43,649 34,306 45,217 36,582 50,677 42,474 56,379 47,553 61,591 50,927
33.00 32,527 26,018 36,246 30,135 39,566 37,960 41,392 40,580 47,859 46,073 53,671 51,159 59,267 54,505
34.00 27,751 29,395 32,292 33,692 36,005 42,100 38,014 44,673 45,244 50,076 51,470 54,850 57,305 58,247
35.00 24,764 34,807 29,077 37,400 32,676 46,516 34,969 48,840 42,795 54,170 49,243 58,839 55,237 62,116
36.00 22,229 40,104 26,118 41,318 29,599 50,766 32,152 52,628 40,291 58,135 46,804 62,853 53,027 66,008
37.00 20,024 45,236 23,414 45,962 26,753 55,497 29,495 57,335 38,191 62,409 44,765 66,865 51,017 70,028
38.00 17,939 50,286 20,908 50,773 24,180 60,263 27,196 61,901 36,143 66,427 43,102 71,112 49,324 74,167
39.00 15,915 55,302 18,618 55,491 21,736 64,764 24,794 66,547 34,118 70,621 41,140 75,162 47,577 78,374
40.00 13,931 60,302 16,581 60,579 19,649 69,524 22,963 71,304 32,237 74,813 39,233 79,137 45,907 82,758
41.00 11,996 65,125 14,674 65,537 17,458 74,376 20,927 75,947 30,467 79,892 37,608 83,857 43,966 86,761
42.00 10,183 70,141 12,829 70,470 15,517 79,238 18,976 79,916 28,314 83,667 36,080 88,083 42,250 90,924
43.00 8,560 75,143 11,197 75,341 13,816 83,971 17,350 85,343 26,623 88,423 34,440 92,041 41,178 95,377
44.00 7,162 80,174 9,745 80,374 12,343 88,952 15,737 89,925 24,930 93,461 32,799 96,563 39,601 99,675
45.00 5,992 85,053 8,405 85,367 11,010 93,751 14,210 94,842 23,612 97,823 31,159 101,358 38,052 104,129
46.00 5,028 90,139 7,357 90,352 9,713 98,565 12,972 99,511 22,223 102,196 29,789 105,720 36,702 108,204
47.00 4,240 95,142 6,145 95,306 8,655 103,649 11,753 104,407 21,114 106,892 28,575 110,228 35,321 112,685
48.00 3,599 100,145 5,337 100,315 7,546 108,751 10,580 109,255 19,448 111,777 27,285 114,591 34,258 117,221
49.00 3,078 105,147 4,568 105,324 6,739 113,350 9,702 114,101 18,445 116,275 25,998 118,999 32,990 122,019
50.00 - - - - - - 8,809 119,064 17,324 121,001 - - - -
52.50 - - - - - - 6,832 131,339 14,693 132,949 - - - -
55.00 - - - - - - 5,191 143,864 12,860 144,983 - - - -
57.50 - - - - - - 4,197 156,166 10,906 157,250 - - - -
60.00 - - - - - - 3,194 168,157 9,333 169,399 - - - -
CHT (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 16,827 134 16,832 134 16,837 134 16,884 134 16,936 134 16,950 134 16,948 134 16,947 134 16,947 139
50.00 16,327 134 16,332 134 16,337 134 16,490 134 16,521 134 16,530 134 16,561 134 16,581 134 16,623 147
52.50 15,077 134 15,081 134 15,108 134 15,168 134 15,191 134 15,209 134 15,208 134 15,209 151 15,211 181
55.00 13,827 134 13,830 134 13,837 134 13,891 134 13,957 134 13,969 134 13,968 147 13,969 187 13,970 223
57.50 12,577 134 12,582 134 12,588 134 12,644 134 12,710 134 12,725 134 12,722 273 12,724 326 12,725 421
60.00 11,327 134 11,332 134 11,338 134 11,399 134 11,465 134 11,486 245 11,480 466 11,483 552 11,481 661
62.50 10,077 134 10,082 134 10,089 152 10,168 169 10,220 168 10,238 416 10,235 767 10,238 878 10,239 1,041
65.00 8,827 134 8,824 240 8,848 260 8,921 310 8,992 332 9,005 694 9,024 1,179 9,050 1,301 9,112 1,522
67.50 7,577 326 7,581 457 7,589 473 7,665 545 7,772 591 7,785 1,063 7,849 1,698 7,906 1,839 8,051 2,110
70.00 6,325 825 6,330 843 6,340 847 6,434 910 6,574 968 6,590 1,609 6,731 2,325 6,826 2,495 7,102 2,797
72.50 5,075 1,324 5,074 1,336 5,086 1,336 5,215 1,402 5,348 1,475 5,425 2,294 5,602 3,063 5,793 3,290 6,153 3,571
75.00 3,819 1,835 3,804 1,880 3,820 1,880 3,999 2,015 4,251 2,121 4,291 3,137 4,681 3,898 5,004 4,167 5,419 4,416
77.50 2,493 2,488 2,562 2,565 2,574 2,571 2,858 2,760 3,214 2,956 3,264 4,135 3,845 4,817 4,308 5,116 4,766 5,318
80.00 1,886 3,778 1,901 3,778 1,905 3,786 2,095 3,893 2,370 4,047 2,426 5,217 3,203 5,881 3,712 6,121 4,178 6,310
82.50 1,376 5,023 1,388 5,039 1,394 5,053 1,513 5,106 1,687 5,212 1,751 6,373 2,681 6,883 3,265 7,247 3,705 7,345
85.00 873 6,261 980 6,297 1,001 6,321 1,061 6,391 1,165 6,442 1,229 7,558 2,253 7,999 2,903 8,241 3,312 8,329
87.50 372 7,508 701 7,556 733 7,586 778 7,662 795 7,713 843 8,766 1,910 9,155 2,603 9,385 2,955 9,472
90.00 204 8,758 517 8,810 556 8,843 603 8,927 658 8,975 708 10,017 1,647 10,536 2,341 10,768 2,664 10,861
92.50 199 10,008 395 10,065 437 10,098 483 10,185 562 10,231 615 11,267 1,406 11,758 2,142 11,989 2,399 12,080
95.00 194 11,258 311 11,320 352 11,358 396 11,447 487 11,490 533 12,512 1,237 12,996 1,971 13,223 2,187 13,313
97.50 189 12,508 250 12,569 288 12,607 344 12,698 425 12,738 473 13,758 1,066 14,242 1,803 14,470 1,967 14,559
100.00 184 13,758 203 13,821 239 13,864 301 13,961 374 14,002 411 15,002 957 15,500 1,700 15,707 1,849 15,784
102.50 179 15,008 179 15,072 201 15,116 264 15,209 330 15,258 366 16,520 844 16,767 1,588 16,978 1,740 17,056
105.00 174 16,258 174 16,324 174 16,370 231 16,459 291 16,514 326 17,481 764 18,032 1,482 18,151 1,619 18,228
107.50 169 17,508 169 17,576 169 17,619 202 17,707 255 17,754 287 18,738 702 19,302 1,423 19,432 1,547 19,509
110.00 164 18,758 164 18,827 164 18,873 175 18,961 223 19,004 254 19,949 626 20,577 1,367 20,672 1,492 20,750
112.50 - - 134 20,081 - - 134 20,227 - - 134 21,225 585 21,750 1,309 21,835 - -
115.00 - - 134 21,320 - - - - - - 134 22,438 550 23,005 1,262 23,111 - -
117.50 - - 134 22,571 - - - - - - 134 23,739 508 24,310 1,213 24,391 - -
120.00 - - 134 23,822 - - - - - - 134 24,956 471 25,521 - - - -
CHU (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,282 66 5,325 93 5,357 118 5,362 150 5,389 204 5,424 319 5,461 472
5.00 5,082 66 5,125 97 5,157 125 5,162 156 5,190 282 5,225 391 5,265 526
5.25 4,582 66 4,626 111 4,686 143 4,696 184 4,738 372 4,787 525 4,838 658
5.50 4,082 81 4,126 130 4,188 168 4,200 215 4,245 546 4,298 685 4,434 850
5.75 3,582 111 3,626 158 3,689 199 3,730 324 3,785 704 3,893 873 4,095 1,051
6.00 3,084 163 3,128 192 3,192 242 3,202 435 3,435 909 3,638 1,131 3,888 1,303
6.25 2,584 255 2,629 267 2,661 420 2,761 664 3,074 1,150 3,323 1,363 3,568 1,558
6.50 2,084 407 2,197 447 2,300 616 2,349 921 2,738 1,427 3,003 1,651 3,276 1,836
6.75 1,584 602 1,717 714 1,896 909 1,972 1,224 2,387 1,732 2,659 1,952 2,984 2,151
7.00 1,072 826 1,332 1,035 1,520 1,219 1,620 1,556 2,094 2,057 2,398 2,249 2,700 2,446
7.25 715 1,293 966 1,439 1,205 1,593 1,320 1,928 1,842 2,408 2,159 2,607 2,451 2,802
7.50 517 1,795 666 1,884 928 2,011 1,056 2,361 1,610 2,771 1,942 2,955 2,238 3,088
7.75 344 2,300 460 2,338 703 2,409 821 2,744 1,404 3,115 1,713 3,338 2,023 3,514
8.00 231 2,800 343 2,800 525 2,852 659 3,166 1,205 3,581 1,540 3,729 1,849 3,904
8.25 164 3,299 231 3,374 372 3,410 474 3,645 1,054 4,002 1,345 4,154 1,658 4,304
8.50 123 3,800 199 3,826 263 3,849 377 4,118 885 4,446 1,204 4,565 1,502 4,728
8.75 98 4,297 176 4,326 232 4,349 271 4,588 753 4,899 1,068 5,023 1,362 5,158
9.00 81 4,797 159 4,825 210 4,849 247 5,052 678 5,374 954 5,478 1,235 5,586
9.25 69 5,297 145 5,325 192 5,346 226 5,553 573 5,855 839 5,947 1,095 6,066
9.50 66 5,797 134 5,825 178 5,845 210 6,009 497 6,355 742 6,418 983 6,536
9.75 66 6,297 125 6,325 166 6,345 194 6,505 428 6,853 673 6,919 894 7,004
10.00 66 6,797 117 6,825 155 6,845 182 7,016 341 7,347 552 7,419 827 7,498
10.50 66 7,797 105 7,825 139 7,844 167 8,002 236 8,365 460 8,443 - -
11.00 66 8,797 - - - - 153 8,996 222 9,383 371 9,463 - -
11.50 66 9,797 - - - - 142 9,989 204 10,402 259 10,483 - -
12.00 66 10,800 - - - - 134 10,989 186 11,423 242 11,502 - -
12.50 66 11,797 - - - - 125 11,984 178 12,405 224 12,470 - -
13.00 66 12,800 - - - - 115 12,990 170 13,406 - - - -
13.50 66 13,800 - - - - 113 13,977 162 14,387 - - - -
14.00 66 14,797 - - - - 109 14,970 154 15,358 - - - -
14.50 66 15,797 - - - - 106 15,964 147 16,327 - - - -
15.00 66 16,797 - - - - 103 16,957 - - - - - -
CIT (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 7,114 72 - - - - - - - - - - - -
6.25 6,862 72 - - - - - - - - - - - -
6.50 6,612 72 - - - - - - - - - - - -
6.75 6,361 72 - - - - - - - - - - - -
7.00 6,110 72 - - - - - - - - - - - -
7.25 5,861 72 - - - - - - - - - - - -
7.50 5,610 72 - - - - - - - - - - - -
7.75 5,363 72 - - - - 5,448 112 - - - - - -
8.00 5,113 76 - - - - 5,168 129 - - - - - -
8.25 4,863 91 4,894 115 4,902 115 4,916 153 4,986 266 5,010 419 5,051 564
8.50 4,611 112 4,644 135 4,652 135 4,710 182 4,723 346 4,761 510 4,818 642
8.75 4,360 137 4,401 158 4,413 158 4,418 218 4,417 426 4,442 596 4,585 747
9.00 4,110 170 4,132 190 4,173 190 4,210 289 4,224 520 4,250 688 4,308 850
9.25 3,858 213 3,900 230 3,913 229 3,922 361 3,945 611 4,014 795 4,149 964
9.50 3,613 266 3,644 281 3,653 278 3,718 437 3,736 713 3,796 914 3,967 1,080
9.75 3,363 333 3,392 341 3,454 359 3,478 540 3,511 837 3,577 1,028 3,719 1,194
10.00 3,113 412 3,138 415 3,180 442 3,234 643 3,278 959 3,389 1,176 3,534 1,321
10.50 2,613 601 2,646 615 2,713 650 2,803 886 2,888 1,253 3,032 1,437 3,217 1,605
11.00 2,113 801 2,173 849 2,281 903 2,358 1,211 2,497 1,559 2,644 1,753 2,887 1,906
11.50 1,598 1,024 1,711 1,127 1,847 1,199 1,948 1,576 2,151 1,903 2,388 2,107 2,624 2,244
12.00 1,136 1,374 1,278 1,464 1,467 1,573 1,574 1,977 1,843 2,279 2,093 2,455 2,370 2,600
12.50 888 1,900 985 1,929 1,127 2,001 1,247 2,408 1,568 2,676 1,853 2,850 2,134 2,980
13.00 682 2,410 741 2,410 860 2,457 973 2,887 1,323 3,092 1,619 3,256 1,912 3,374
13.50 495 2,910 542 2,908 627 2,932 734 3,352 1,101 3,546 1,418 3,677 1,705 3,798
14.00 347 3,407 373 3,418 464 3,430 552 3,800 921 3,999 1,223 4,102 1,524 4,205
14.50 246 3,910 278 3,910 343 3,910 413 4,309 763 4,441 1,070 4,546 1,345 4,639
15.00 181 4,410 214 4,410 220 4,410 291 4,815 643 4,896 910 4,980 1,192 5,083
15.50 137 4,910 172 4,910 176 4,936 205 5,316 510 5,356 798 5,437 1,059 5,523
16.00 108 5,410 141 5,410 154 5,437 182 5,819 414 5,832 681 5,890 941 5,963
16.50 88 5,910 120 5,910 140 5,910 165 6,311 363 6,320 587 6,378 815 6,429
17.00 73 6,410 104 6,410 127 6,410 150 6,811 259 6,789 502 6,818 724 6,870
17.50 72 6,910 92 6,914 117 6,919 139 7,307 184 7,267 425 7,297 - -
CKH (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,358 143 - - - - - - - - - - - -
31.00 16,858 143 - - - - - - - - - - - -
32.00 16,358 143 - - - - - - - - - - - -
33.00 15,859 143 - - - - - - - - - - - -
34.00 15,359 143 - - - - - - - - - - - -
35.00 14,859 143 - - - - 14,985 143 - - - - - -
36.00 14,359 143 - - - - 14,490 143 - - - - - -
37.00 13,859 143 - - - - 13,995 143 - - - - - -
38.00 13,359 143 - - - - 13,501 143 - - - - - -
39.00 12,855 143 - - - - 13,011 149 - - - - - -
40.00 12,359 143 - - - - 12,483 193 - - - - - -
41.00 11,859 143 - - - - 11,995 263 12,129 683 - - - -
42.00 11,359 143 11,441 143 - - 11,540 344 11,592 806 11,651 1,062 - -
43.00 10,860 143 10,933 161 - - 11,025 444 11,092 939 11,152 1,223 - -
44.00 10,352 155 10,437 195 10,568 420 10,588 557 10,649 1,106 10,719 1,376 10,989 1,768
45.00 9,860 196 9,947 237 10,068 522 10,086 681 10,175 1,260 10,252 1,572 10,599 1,961
46.00 9,351 252 9,449 292 9,588 640 9,604 833 9,700 1,473 9,828 1,786 10,219 2,162
47.00 8,854 326 8,977 394 9,109 779 9,133 999 9,222 1,668 9,414 1,985 9,857 2,388
48.00 8,351 421 8,497 520 8,661 943 8,685 1,187 8,810 1,885 8,980 2,223 9,507 2,627
49.00 7,860 540 8,004 648 8,179 1,122 8,205 1,388 8,370 2,118 8,601 2,460 9,154 2,863
50.00 7,360 687 7,443 813 7,616 1,321 7,654 1,622 7,974 2,359 8,175 2,696 8,809 3,106
52.50 6,112 1,146 6,242 1,282 6,507 1,928 6,569 2,265 7,021 3,031 7,438 3,385 8,010 3,793
55.00 4,846 1,648 5,132 1,887 5,458 2,670 5,601 3,016 6,149 3,790 6,631 4,138 7,270 4,536
57.50 3,568 2,209 4,035 2,619 4,475 3,495 4,657 3,819 5,291 4,611 5,803 4,943 6,550 5,309
60.00 2,473 3,077 3,038 3,465 3,608 4,506 3,826 4,745 4,595 5,489 5,150 5,824 5,925 6,174
62.50 1,842 4,394 2,269 4,546 2,872 5,533 3,106 5,767 3,964 6,358 4,542 6,762 5,317 7,056
65.00 1,329 5,655 1,660 5,716 2,254 6,627 2,492 6,821 3,392 7,467 3,987 7,731 4,785 8,003
67.50 862 6,905 1,175 6,924 1,708 7,770 1,961 7,979 2,916 8,514 3,505 8,783 4,279 8,975
70.00 525 8,155 800 8,156 1,270 8,954 1,526 9,116 2,477 9,634 3,085 9,820 3,829 9,987
72.50 322 9,393 523 9,416 936 10,149 1,176 10,241 2,131 10,747 2,713 10,952 3,415 11,050
75.00 208 10,643 342 10,668 668 11,359 901 11,452 1,821 11,918 2,359 12,089 3,043 12,186
77.50 143 11,897 197 11,913 476 12,630 682 12,688 1,517 13,063 2,062 13,183 2,695 13,264
80.00 143 13,145 151 13,170 330 13,866 495 13,910 1,283 14,234 1,735 14,323 2,410 14,397
82.50 143 14,395 143 14,420 251 15,052 366 15,133 1,061 15,414 1,514 15,490 2,114 15,570
85.00 143 15,646 143 15,670 165 16,302 266 16,317 871 16,549 1,286 16,656 1,888 16,707
87.50 143 16,896 143 16,921 143 17,547 215 17,562 714 17,750 1,115 17,834 1,658 17,889
90.00 143 18,146 143 18,171 143 18,778 165 18,789 592 18,951 936 19,026 - -
CKP (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 29,060 245 - - - - - - - - - - - -
21.00 28,060 245 - - - - - - - - - - - -
22.00 27,060 245 - - - - - - - - - - - -
23.00 26,060 245 - - - - 26,154 245 - - - - - -
24.00 25,060 245 - - - - 25,160 245 - - - - - -
25.00 24,062 245 - - - - 24,166 245 - - - - - -
26.00 23,062 245 - - - - 23,168 245 - - - - - -
27.00 22,062 245 - - - - 22,177 245 22,182 268 - - - -
28.00 21,062 245 - - - - 21,176 245 21,174 387 - - - -
29.00 20,062 245 - - - - 20,190 268 20,198 550 - - - -
30.00 19,063 245 19,127 249 - - 19,204 334 19,218 714 19,244 1,077 - -
31.00 18,063 245 18,130 309 - - 18,196 420 18,213 907 18,236 1,311 - -
32.00 17,063 321 17,134 387 - - 17,211 597 17,200 1,140 17,268 1,619 - -
33.00 16,063 427 16,134 495 - - 16,197 818 16,254 1,446 16,353 1,967 - -
34.00 15,063 577 15,136 639 - - 15,252 1,075 15,294 1,786 15,433 2,343 - -
35.00 14,064 776 14,140 821 14,252 1,260 14,262 1,366 14,351 2,179 14,556 2,722 14,837 3,193
36.00 13,064 1,035 13,152 1,062 13,280 1,599 13,294 1,726 13,435 2,582 13,728 3,201 14,148 3,670
37.00 12,064 1,355 12,152 1,389 12,278 1,984 12,302 2,124 12,554 3,111 12,899 3,710 13,429 4,200
38.00 11,064 1,727 11,162 1,748 11,322 2,415 11,360 2,572 11,681 3,632 12,145 4,266 12,702 4,700
39.00 10,064 2,120 10,178 2,159 10,380 2,886 10,429 3,062 10,868 4,187 11,378 4,823 12,040 5,251
40.00 9,066 2,519 9,202 2,597 9,461 3,410 9,533 3,653 10,064 4,796 10,702 5,434 11,373 5,890
41.00 8,066 2,918 8,240 3,074 8,561 3,986 8,651 4,313 9,329 5,433 10,017 6,074 10,729 6,497
42.00 7,062 3,317 7,297 3,606 7,689 4,608 7,814 5,034 8,589 6,122 9,382 6,721 10,147 7,103
43.00 6,046 3,746 6,358 4,185 6,787 5,365 6,981 5,809 7,840 6,835 8,662 7,435 9,424 7,851
44.00 4,978 4,290 5,477 4,836 6,000 6,214 6,220 6,560 7,195 7,564 8,057 8,133 8,865 8,551
45.00 4,100 5,308 4,693 5,542 5,266 7,077 5,498 7,387 6,610 8,347 7,541 8,893 8,369 9,304
46.00 3,611 6,351 4,081 6,452 4,570 7,966 4,847 8,278 6,057 9,023 7,011 9,664 7,845 10,064
47.00 3,194 7,377 3,533 7,405 3,928 8,833 4,247 9,089 5,519 9,837 6,508 10,297 7,383 10,714
48.00 2,796 8,377 3,039 8,386 3,335 9,766 3,716 9,990 5,040 10,655 6,068 11,112 6,961 11,469
49.00 2,397 9,377 2,583 9,374 2,876 10,716 3,213 10,903 4,581 11,512 5,636 12,104 6,562 12,287
50.00 2,005 10,377 2,182 10,370 2,478 11,669 2,741 11,829 4,264 12,554 5,256 12,941 6,175 13,313
52.50 1,172 12,877 1,345 12,876 1,600 14,154 1,823 14,286 3,320 14,842 4,339 15,014 5,241 15,187
55.00 669 15,377 776 15,377 972 16,624 1,192 16,696 2,565 17,086 3,538 17,397 4,410 17,531
57.50 403 17,877 511 17,877 607 19,098 770 19,160 1,947 19,427 2,837 19,544 3,624 19,657
60.00 261 20,353 361 20,415 378 21,504 514 21,628 1,454 21,709 2,294 21,794 3,005 22,143
62.50 245 22,877 269 22,877 289 23,995 341 24,004 1,098 24,083 1,799 24,470 2,507 24,553
65.00 245 25,377 245 25,377 248 26,486 298 26,496 810 26,525 1,414 26,596 2,046 26,643
67.50 245 27,877 245 27,877 245 28,978 261 28,987 616 29,016 1,106 29,052 1,718 29,273
70.00 245 30,377 245 30,377 245 31,468 245 31,477 472 31,508 853 31,543 1,396 31,533
72.50 245 32,877 245 32,877 245 33,958 245 33,967 337 33,998 664 34,033 1,142 34,200
CLI (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 20,122 176 - - - - - - - - - - - -
8.50 19,872 176 - - - - - - - - - - - -
8.75 19,622 176 - - - - - - - - - - - -
9.00 19,372 176 - - - - - - - - - - - -
9.25 19,122 176 - - - - - - - - - - - -
9.50 18,872 176 - - - - - - - - - - - -
9.75 18,622 176 - - - - - - - - - - - -
10.00 18,372 176 - - - - 18,444 176 - - - - - -
10.50 17,872 176 - - - - 17,940 176 - - - - - -
11.00 17,372 176 - - - - 17,551 176 - - - - - -
11.50 16,872 176 - - - - 16,964 176 - - - - - -
12.00 16,374 176 - - - - 16,458 176 - - - - - -
12.50 15,874 176 - - - - 15,974 176 - - - - - -
13.00 15,374 176 - - - - 15,461 176 - - - - - -
13.50 14,874 176 - - - - 14,968 176 - - - - - -
14.00 14,374 176 - - - - 14,596 198 - - - - - -
14.50 13,867 176 - - - - 14,108 249 14,511 483 - - - -
15.00 13,374 176 - - - - 13,638 316 14,071 592 - - - -
15.50 12,874 176 - - - - 13,055 401 13,430 699 - - - -
16.00 12,374 200 - - - - 12,678 493 13,143 830 - - - -
16.50 11,874 242 - - - - 12,099 576 12,515 966 - - - -
17.00 11,375 298 11,417 346 11,522 513 11,629 695 12,270 1,142 12,558 1,564 12,834 1,863
17.50 10,872 367 10,923 460 11,133 614 11,178 828 11,642 1,310 12,075 1,779 12,660 2,094
18.00 10,372 454 10,462 573 10,495 744 10,843 960 11,399 1,482 11,693 1,951 12,149 2,291
18.50 9,861 561 9,955 691 10,030 874 10,340 1,116 10,896 1,693 11,320 2,184 11,636 2,527
19.00 9,372 689 9,425 839 9,642 1,034 9,891 1,294 10,479 1,904 10,850 2,395 11,327 2,769
19.50 8,875 839 8,969 992 9,030 1,202 9,247 1,487 10,050 2,102 10,570 2,660 10,980 3,021
20.00 8,372 1,010 8,419 1,176 8,643 1,391 8,993 1,667 9,670 2,340 10,218 2,888 10,733 3,206
21.00 7,372 1,391 7,487 1,572 7,818 1,808 8,061 2,123 8,828 2,804 9,487 3,425 10,190 3,822
22.00 6,376 1,802 6,566 2,041 6,926 2,278 7,210 2,643 8,294 3,362 8,998 3,911 9,592 4,383
23.00 5,370 2,231 5,655 2,575 6,079 2,848 6,476 3,237 7,643 3,984 8,256 4,600 8,898 5,001
24.00 4,326 2,709 4,813 3,171 5,323 3,511 5,741 3,881 6,970 4,614 7,677 5,253 8,330 5,676
25.00 3,339 3,300 4,016 3,841 4,617 4,237 5,068 4,586 6,382 5,321 7,179 5,922 7,839 6,343
26.00 2,766 4,205 3,323 4,582 3,993 5,026 4,493 5,374 5,871 6,020 6,723 6,608 7,405 7,086
27.00 2,283 5,238 2,757 5,479 3,427 5,884 3,955 6,179 5,331 6,798 6,221 7,434 6,946 7,802
28.00 1,850 6,273 2,277 6,413 2,925 6,737 3,457 7,033 4,922 7,594 5,825 8,152 6,555 8,569
29.00 1,455 7,280 1,867 7,399 2,472 7,589 3,032 7,726 4,473 8,414 5,437 9,022 6,192 9,253
30.00 1,105 8,266 1,506 8,394 2,096 8,589 2,649 8,667 4,039 9,188 5,115 9,733 5,843 10,151
31.00 798 9,258 1,221 9,322 1,759 9,497 2,332 9,581 3,650 10,036 4,808 10,595 5,512 11,023
32.00 593 10,290 959 10,335 1,490 10,512 2,042 10,567 3,279 10,915 4,526 11,435 5,177 11,865
33.00 448 11,260 766 11,350 1,234 11,393 1,761 11,430 2,943 11,693 4,282 12,211 4,848 12,649
34.00 346 12,266 613 12,331 1,016 12,416 1,510 12,455 2,622 12,808 4,039 13,235 4,568 13,598
35.00 273 13,269 464 13,319 847 13,345 1,316 13,429 2,343 13,606 3,884 13,970 4,227 14,249
36.00 220 14,266 360 14,389 705 14,439 1,118 14,477 2,081 14,450 3,672 14,937 3,969 15,254
37.00 181 15,268 253 15,335 596 15,444 963 15,483 1,866 15,390 3,499 15,825 3,731 16,030
38.00 176 16,273 220 16,332 484 16,365 835 16,391 1,630 16,348 3,322 16,745 3,534 16,951
39.00 176 17,269 194 17,339 415 17,447 703 17,493 1,443 17,414 3,124 17,692 3,338 17,880
40.00 176 18,270 176 18,407 343 18,455 639 18,506 1,273 18,336 2,991 18,605 3,204 18,836
41.00 176 19,270 176 19,383 270 19,420 537 19,461 1,138 19,324 2,847 19,401 3,046 19,800
42.00 176 20,272 176 20,339 185 20,384 474 20,413 984 20,294 2,744 20,500 2,942 20,707
43.00 176 21,272 176 21,432 176 21,479 411 21,532 876 21,276 2,629 21,312 2,826 21,642
44.00 176 22,271 176 22,351 176 22,384 345 22,418 796 22,246 2,523 22,357 2,718 22,572
45.00 176 23,271 176 23,358 176 23,419 274 23,447 679 23,234 2,442 23,300 - -
46.00 176 24,272 176 24,375 176 24,419 190 24,449 593 24,228 2,352 24,300 - -
47.00 176 25,277 176 25,315 176 25,383 181 25,487 514 25,264 2,273 25,264 - -
48.00 176 26,273 176 26,357 176 26,383 176 26,420 417 26,216 2,199 26,264 - -
CLP (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 15,878 126 - - - - - - - - - - - -
47.00 15,376 126 - - - - 15,487 126 15,487 126 - - - -
48.00 14,879 126 - - - - 14,988 126 14,990 126 15,043 126 - -
49.00 14,379 126 14,435 126 - - 14,492 126 14,492 126 14,556 126 - -
50.00 13,879 126 13,936 126 13,988 126 13,993 126 13,995 126 14,067 126 14,274 126
52.50 12,625 126 12,692 126 12,738 126 12,750 126 12,750 126 12,848 132 13,065 157
55.00 11,377 126 11,441 126 11,498 126 11,504 126 11,504 134 11,627 165 11,854 281
57.50 10,129 126 10,190 127 10,263 127 10,265 140 10,277 173 10,404 304 10,617 457
60.00 8,879 171 8,943 205 9,008 204 9,020 229 9,034 323 9,257 541 9,546 739
62.50 7,629 329 7,695 358 7,768 385 7,783 465 7,843 604 8,128 853 8,460 1,114
65.00 6,379 640 6,452 663 6,542 702 6,568 838 6,690 1,019 7,051 1,318 7,432 1,606
67.50 5,130 1,107 5,215 1,131 5,344 1,187 5,386 1,343 5,607 1,597 6,031 1,915 6,459 2,198
70.00 3,880 1,606 3,991 1,722 4,182 1,813 4,265 2,003 4,601 2,316 5,089 2,625 5,554 2,908
72.50 2,586 2,191 2,831 2,474 3,114 2,588 3,227 2,913 3,665 3,180 4,177 3,453 4,663 3,711
75.00 1,774 3,463 2,007 3,491 2,189 3,608 2,334 3,926 2,855 4,118 3,410 4,330 3,920 4,549
77.50 1,269 4,701 1,386 4,725 1,528 4,782 1,612 5,046 2,183 5,163 2,726 5,328 3,261 5,508
80.00 793 5,974 891 5,974 1,023 5,973 1,073 6,188 1,600 6,276 2,144 6,394 2,667 6,537
82.50 449 7,224 535 7,224 641 7,224 685 7,386 1,151 7,435 1,653 7,518 2,159 7,616
85.00 257 8,474 316 8,474 366 8,474 412 8,603 788 8,631 1,247 8,678 1,721 8,744
87.50 157 9,719 211 9,723 219 9,727 254 9,867 543 9,896 945 9,923 1,348 10,164
90.00 126 10,969 149 10,973 156 10,978 160 11,103 358 11,126 688 11,150 1,047 11,323
92.50 126 12,219 126 12,224 126 12,230 136 12,343 269 12,377 500 12,401 835 12,492
95.00 126 13,469 126 13,474 126 13,481 126 13,583 184 13,601 351 13,619 635 13,659
97.50 126 14,719 126 14,726 126 14,732 126 14,817 161 14,860 270 14,880 479 14,902
100.00 126 15,969 126 15,976 126 15,982 126 16,068 141 16,105 191 16,125 - -
CMB (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,642 86 - - - - - - - - - - - -
32.00 10,142 86 - - - - - - - - - - - -
33.00 9,642 86 - - - - - - - - - - - -
34.00 9,142 86 - - - - - - - - - - - -
35.00 8,642 86 - - - - - - - - - - - -
36.00 8,142 86 - - - - 8,277 229 8,398 731 - - - -
37.00 7,642 86 7,686 91 - - 7,774 323 7,975 881 8,255 1,261 - -
38.00 7,144 86 7,184 107 7,232 225 7,282 408 7,552 1,043 7,873 1,456 8,208 1,819
39.00 6,644 86 6,697 124 6,727 325 6,777 530 7,056 1,204 7,493 1,652 7,810 2,018
40.00 6,144 111 6,206 184 6,238 417 6,350 666 6,751 1,401 7,141 1,856 7,447 2,256
41.00 5,644 157 5,722 270 5,884 548 6,078 823 6,358 1,627 6,812 2,093 7,128 2,524
42.00 5,144 229 5,249 375 5,441 709 5,665 1,013 6,011 1,854 6,451 2,322 6,979 2,762
43.00 4,644 334 4,782 526 5,014 904 5,262 1,206 5,652 2,054 6,169 2,568 6,672 3,040
44.00 4,142 483 4,323 708 4,599 1,115 4,878 1,445 5,313 2,331 5,847 2,835 6,388 3,318
45.00 3,642 672 3,883 931 4,199 1,354 4,504 1,691 4,979 2,599 5,565 3,080 6,119 3,595
46.00 3,138 882 3,460 1,195 3,814 1,627 4,149 1,962 4,672 2,875 5,280 3,391 5,840 3,893
47.00 2,634 1,114 3,022 1,490 3,410 1,919 3,771 2,256 4,375 3,183 4,989 3,672 5,570 4,209
48.00 2,121 1,389 2,679 1,819 3,088 2,229 3,444 2,564 4,091 3,514 4,755 4,008 5,250 4,526
49.00 1,720 1,709 2,299 2,170 2,756 2,573 3,136 2,898 3,785 3,842 4,558 4,311 5,056 4,835
50.00 1,402 2,091 1,965 2,552 2,460 2,916 2,850 3,239 3,557 4,192 4,268 4,658 4,770 5,177
52.50 793 3,360 1,281 3,594 1,804 3,891 2,216 4,163 2,958 5,084 3,736 5,546 4,249 6,053
55.00 364 4,620 783 4,707 1,299 4,902 1,707 5,116 2,493 6,033 3,223 6,471 3,750 6,986
57.50 168 5,870 440 5,899 882 6,126 1,287 6,202 2,044 7,053 2,764 7,445 3,325 7,957
60.00 90 7,114 251 7,217 587 7,316 936 7,380 1,660 8,123 2,377 8,467 2,933 8,946
62.50 86 8,365 135 8,571 374 8,650 670 8,728 1,343 9,223 2,021 9,537 2,587 9,959
65.00 86 9,615 111 9,707 251 9,761 475 9,815 1,086 10,350 1,729 10,610 2,314 11,019
67.50 86 10,865 94 11,012 144 11,072 342 11,142 863 11,435 1,461 11,724 2,000 12,071
70.00 86 12,116 86 12,256 124 12,317 254 12,378 681 12,670 1,233 12,856 1,768 13,159
72.50 86 13,366 86 13,604 110 13,679 149 13,746 561 13,874 1,043 14,027 1,526 14,269
75.00 86 14,616 86 14,757 - - 134 14,865 436 15,051 877 15,183 - -
77.50 86 15,866 - - - - 122 16,100 - - - - - -
80.00 86 17,116 - - - - 111 17,356 - - - - - -
CNC (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - 22,582 165 - - - - - - - - - - - - - -
10.00 - - 22,332 165 - - - - - - - - - - - - - -
10.50 - - 21,832 165 - - - - - - - - - - - - - -
11.00 - - 21,332 165 - - - - - - - - - - - - - -
11.50 - - 20,832 165 - - - - - - 20,890 165 - - - - - -
12.00 - - 20,332 165 - - - - - - 20,408 165 - - - - - -
12.50 - - 19,832 165 - - - - - - 19,898 165 19,903 165 - - - -
13.00 - - 19,332 165 - - - - - - 19,398 165 19,398 165 - - - -
13.50 - - 18,832 165 - - - - - - 18,918 165 18,918 165 - - - -
14.00 - - 18,333 165 - - - - - - 18,422 165 18,422 165 18,421 210 - -
14.50 - - 17,833 165 - - 17,863 165 - - 17,922 165 17,923 175 17,920 260 - -
15.00 - - 17,333 165 - - 17,366 165 - - 17,422 165 17,422 200 17,421 305 - -
15.50 - - 16,833 165 - - 16,866 165 16,905 165 16,919 165 16,928 248 16,942 385 - -
16.00 - - 16,333 165 - - 16,366 165 16,409 165 16,418 165 16,427 290 16,438 436 - -
16.50 - - 15,833 165 - - 15,866 165 15,912 165 15,916 165 15,922 339 15,930 523 15,912 680
17.00 - - 15,333 165 - - 15,368 165 15,414 165 15,420 165 15,420 417 15,419 633 15,416 781
17.50 - - 14,833 165 - - 14,869 165 14,917 165 14,941 165 14,941 509 14,938 733 14,936 931
18.00 14,329 165 14,331 165 14,335 165 14,372 165 14,420 165 14,444 186 14,444 591 14,442 855 14,440 1,052
18.50 13,829 165 13,831 165 13,836 165 13,873 165 13,922 165 13,948 234 13,948 691 13,945 981 13,944 1,189
19.00 13,329 165 13,331 165 13,336 165 13,376 165 13,423 165 13,448 296 13,448 817 13,446 1,099 13,443 1,354
19.50 12,829 165 12,831 165 12,836 165 12,876 172 12,926 173 12,951 379 12,951 957 12,950 1,269 13,415 1,524
20.00 12,329 165 12,331 165 12,336 177 12,376 200 12,428 244 12,473 465 12,614 1,101 12,783 1,435 12,845 1,693
21.00 11,329 165 11,331 224 11,338 249 11,384 270 11,458 385 11,512 681 11,557 1,429 11,633 1,779 11,937 2,076
22.00 10,329 165 10,331 337 10,338 361 10,390 428 10,434 585 10,463 953 10,636 1,808 10,905 2,200 11,248 2,484
23.00 9,329 322 9,332 512 9,338 532 9,405 671 9,429 831 9,484 1,308 9,858 2,232 10,195 2,650 10,565 2,977
24.00 8,329 721 8,323 776 8,334 788 8,387 978 8,494 1,162 8,616 1,723 9,084 2,723 9,517 3,141 9,920 3,460
25.00 7,329 1,120 7,314 1,125 7,333 1,151 7,415 1,351 7,719 1,563 7,896 2,201 8,386 3,250 8,841 3,696 9,316 4,024
26.00 6,329 1,519 6,327 1,531 6,327 1,564 6,493 1,797 6,863 2,026 7,088 2,773 7,847 3,806 8,234 4,253 8,847 4,589
27.00 5,319 1,930 5,326 1,972 5,317 2,038 5,610 2,317 5,970 2,562 6,230 3,390 7,183 4,442 7,781 4,884 8,157 5,220
28.00 4,286 2,389 4,275 2,485 4,309 2,594 4,776 2,915 5,216 3,205 5,515 4,055 6,482 5,077 7,084 5,523 7,602 5,861
29.00 3,270 2,980 3,393 3,107 3,522 3,233 4,011 3,584 4,522 3,917 4,864 4,769 5,911 5,788 6,557 6,211 7,101 6,542
30.00 2,631 3,800 2,742 3,854 2,878 3,980 3,308 4,311 3,880 4,698 4,252 5,551 5,412 6,505 6,078 6,931 6,626 7,256
31.00 2,130 4,849 2,210 4,823 2,317 4,842 2,715 5,179 3,293 5,515 3,695 6,355 4,897 7,270 5,590 7,663 6,150 7,976
32.00 1,701 5,856 1,743 5,846 1,826 5,852 2,241 6,093 2,792 6,371 3,230 7,192 4,482 8,054 5,185 8,448 5,760 8,736
33.00 1,296 6,853 1,329 6,857 1,410 6,862 1,830 7,035 2,386 7,265 2,835 8,073 4,038 8,865 4,754 9,235 5,345 9,535
34.00 897 7,843 958 7,855 1,049 7,868 1,454 8,002 1,971 8,197 2,425 8,962 3,682 9,704 4,389 10,043 4,960 10,317
35.00 498 8,843 690 8,859 760 8,873 1,142 8,983 1,618 9,132 2,066 9,882 3,328 10,561 4,041 10,903 4,636 11,146
36.00 165 9,843 502 9,860 534 9,876 900 9,983 1,325 10,099 1,744 10,827 3,015 11,432 3,692 11,749 4,287 12,006
37.00 165 10,843 373 10,863 407 10,879 677 10,985 1,061 11,077 1,487 11,770 2,716 12,351 3,410 12,606 3,978 12,845
38.00 165 11,843 283 11,864 318 11,883 534 11,967 854 12,073 1,249 12,733 2,437 13,233 3,132 13,529 3,728 13,710
39.00 165 12,843 221 12,865 254 12,885 398 12,970 696 13,039 1,033 13,697 2,231 14,173 2,853 14,421 3,467 14,635
40.00 165 13,843 177 13,868 209 13,888 303 13,959 562 14,062 870 14,645 2,041 15,128 2,656 15,332 3,249 15,527
41.00 165 14,843 165 14,868 174 14,889 209 14,973 423 15,075 722 15,625 1,832 16,075 2,486 16,275 3,049 16,447
42.00 165 15,843 165 15,869 165 15,891 181 15,949 357 16,029 598 16,604 1,660 17,029 2,268 17,222 2,818 17,385
COG (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,691 65 1,727 75
0.10 1,419 65 1,482 100
0.15 1,169 83 1,289 187
0.20 919 117 1,191 377
0.25 676 181 1,039 513
0.30 417 307 985 692
0.35 258 497 877 910
0.40 186 719 819 1,086
0.45 149 969 759 1,304
0.50 127 1,219 700 1,516
0.55 113 1,469 638 1,768
0.60 104 1,719 575 1,983
0.65 96 1,969 509 2,192
0.70 91 2,219 440 2,447
0.75 87 2,469 366 2,655
0.80 84 2,719 286 2,907
0.85 81 2,969 192 3,117
0.90 79 3,219 - -
0.95 76 3,469 - -
1.00 75 3,719 - -
1.05 73 3,969 - -
1.10 72 4,219 - -
1.15 71 4,469 - -
COL (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 8,477 179 8,554 222 8,666 254 8,783 504 8,906 1,203 9,081 1,598 9,284 1,912
9.00 7,977 222 8,054 264 8,187 373 8,304 657 8,471 1,402 8,661 1,800 8,931 2,123
9.25 7,477 278 7,571 317 7,709 478 7,847 808 8,043 1,601 8,274 2,019 8,561 2,377
9.50 6,977 352 7,087 387 7,229 577 7,392 994 7,615 1,782 7,873 2,248 8,203 2,629
9.75 6,469 446 6,586 522 6,766 738 6,932 1,205 7,228 2,059 7,520 2,490 7,882 2,859
10.00 5,977 570 6,070 662 6,266 932 6,527 1,440 6,821 2,317 7,158 2,755 7,562 3,146
10.50 4,978 905 5,123 1,023 5,398 1,358 5,591 1,936 6,156 2,866 6,629 3,327 6,974 3,713
11.00 3,971 1,300 4,238 1,509 4,590 1,891 4,853 2,516 5,420 3,470 5,945 3,939 6,586 4,314
11.50 2,959 1,723 3,393 2,073 3,820 2,496 4,158 3,138 4,912 4,105 5,398 4,576 5,947 4,973
12.00 2,028 2,388 2,647 2,834 3,175 3,219 3,523 3,859 4,309 4,822 4,923 5,275 5,478 5,656
12.50 1,509 3,438 2,011 3,679 2,598 3,984 2,939 4,629 3,802 5,559 4,443 5,980 5,021 6,359
13.00 1,113 4,434 1,478 4,577 2,079 4,826 2,434 5,487 3,366 6,342 4,028 6,756 4,621 7,100
13.50 759 5,451 1,025 5,518 1,628 5,703 1,968 6,343 2,980 7,147 3,634 7,533 4,215 7,886
14.00 510 6,451 705 6,478 1,274 6,625 1,614 7,118 2,632 7,996 3,342 8,368 3,987 8,674
14.50 355 7,451 481 7,467 972 7,534 1,304 8,079 2,341 8,872 3,028 9,207 3,645 9,510
15.00 258 8,451 320 8,451 742 8,451 1,003 8,888 2,036 9,763 2,742 10,057 3,323 10,347
15.50 196 9,442 276 9,482 556 9,515 840 9,894 1,783 10,672 2,457 10,949 3,052 11,233
16.00 155 10,451 246 10,451 332 10,451 671 10,906 1,538 11,595 2,209 11,876 2,771 12,109
16.50 130 11,451 220 11,451 299 11,451 473 11,909 1,349 12,540 1,977 12,785 2,539 13,034
17.00 130 12,446 202 12,469 274 12,493 332 12,908 1,160 13,453 1,756 13,698 2,317 13,957
17.50 130 13,451 186 13,451 252 13,451 311 13,912 1,031 14,389 1,591 14,642 2,074 14,824
18.00 130 14,443 172 14,486 235 14,515 288 14,911 892 15,332 1,406 15,549 1,905 15,758
18.50 130 15,451 162 15,451 220 15,451 268 15,903 806 16,280 1,242 16,491 1,760 16,677
19.00 130 16,451 153 16,451 207 16,451 256 16,900 653 17,226 1,107 17,423 1,579 17,594
19.50 130 17,451 - - - - 246 17,898 549 18,207 - - - -
20.00 130 18,451 - - - - - - - - - - - -
COS (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 22,501 248 - - - - - - - - - - - -
8.00 21,850 248 - - - - - - - - - - - -
8.25 21,221 248 - - - - - - - - - - - -
8.50 20,603 248 - - - - - - - - - - - -
8.75 19,974 248 - - - - 20,137 265 20,155 382 - - - -
9.00 19,345 248 - - - - 19,449 300 19,445 484 - - - -
9.25 18,720 248 18,944 267 - - 19,006 336 19,037 592 19,107 914 - -
9.50 18,098 248 18,233 302 18,273 305 18,284 381 18,568 763 18,640 1,082 - -
9.75 17,469 268 17,591 338 17,630 341 17,755 431 17,847 854 17,923 1,220 - -
10.00 16,845 312 16,995 388 17,040 388 17,170 576 17,222 1,020 17,295 1,415 - -
10.50 15,591 427 15,770 501 15,823 499 15,893 798 15,943 1,375 16,008 1,826 16,080 2,250
11.00 14,343 596 14,512 663 14,569 810 14,677 1,143 14,852 1,796 14,957 2,286 15,044 2,743
11.50 13,083 841 13,216 889 13,315 1,155 13,452 1,566 13,626 2,291 13,723 2,825 14,039 3,323
12.00 11,828 1,179 12,032 1,257 12,136 1,581 12,246 2,023 12,495 2,888 12,684 3,447 13,141 3,913
12.50 10,573 1,610 10,779 1,730 10,981 2,068 11,041 2,592 11,435 3,521 11,678 4,105 12,054 4,600
13.00 9,322 2,095 9,478 2,259 9,866 2,636 9,897 3,227 10,417 4,225 10,818 4,799 11,234 5,309
13.50 8,108 2,594 8,294 2,857 8,791 3,272 8,831 3,905 9,478 5,019 9,906 5,588 10,462 6,096
14.00 6,826 3,093 7,171 3,514 7,680 3,990 7,735 4,660 8,418 5,803 9,123 6,381 9,891 6,894
14.50 5,536 3,682 6,049 4,268 6,739 4,798 6,803 5,567 7,590 6,712 8,282 7,277 9,035 7,763
15.00 4,295 4,451 5,111 5,112 5,848 5,660 5,926 6,552 6,798 7,629 7,612 8,180 8,406 8,602
15.50 3,570 5,824 4,281 6,047 5,034 6,639 5,117 7,607 6,094 8,614 6,981 9,143 7,782 9,580
16.00 2,997 7,099 3,591 7,182 4,308 7,694 4,385 8,646 5,501 9,651 6,382 10,108 7,216 10,546
16.50 2,498 8,349 2,959 8,336 3,655 8,721 3,728 9,755 4,925 10,704 5,836 11,134 6,675 11,550
17.00 2,010 9,599 2,418 9,596 3,050 9,865 3,139 10,880 4,416 11,776 5,319 12,178 6,146 12,561
17.50 1,567 10,849 1,960 10,840 2,552 11,016 2,628 12,102 4,002 12,891 4,852 13,264 5,719 13,621
18.00 1,208 12,099 1,585 12,085 2,133 12,197 2,169 13,198 3,563 14,025 4,448 14,343 5,254 14,691
18.50 934 13,349 1,205 13,340 1,783 13,410 1,812 14,539 3,189 15,142 4,090 15,492 4,830 15,767
19.00 733 14,599 951 14,599 1,518 14,629 1,544 15,672 2,788 16,271 3,756 16,607 4,504 16,916
19.50 586 15,849 701 15,849 1,262 15,861 1,289 16,905 2,489 17,423 3,357 17,767 4,211 18,058
20.00 475 17,099 594 17,099 1,003 17,099 1,007 18,149 2,208 18,701 3,062 18,965 3,882 19,177
21.00 332 19,599 445 19,599 652 19,599 661 20,618 1,693 21,140 2,481 21,374 3,303 21,563
22.00 248 22,099 350 22,099 360 22,099 482 23,176 1,308 23,537 2,069 23,811 2,793 23,899
CPA (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,124 75 - - - - - - - - - - - -
6.75 6,872 75 - - - - - - - - - - - -
7.00 6,622 75 - - - - - - - - - - - -
7.25 6,372 75 - - - - - - - - - - - -
7.50 6,122 75 - - - - - - - - - - - -
7.75 5,872 75 - - - - 5,951 218 - - - - - -
8.00 5,622 75 - - - - 5,703 238 5,857 490 - - - -
8.25 5,372 75 - - - - 5,454 261 5,616 590 - - - -
8.50 5,122 89 - - - - 5,205 291 5,372 677 5,530 891 - -
8.75 4,872 108 4,894 201 4,925 262 4,955 421 5,127 789 5,289 1,008 5,390 1,196
9.00 4,620 132 4,644 242 4,672 347 4,707 492 4,882 890 5,047 1,106 5,151 1,340
9.25 4,370 162 4,394 294 4,422 425 4,459 593 4,639 986 4,807 1,237 4,912 1,469
9.50 4,120 200 4,143 357 4,173 530 4,211 685 4,397 1,119 4,565 1,378 4,679 1,592
9.75 3,870 249 3,893 446 3,925 623 3,962 815 4,155 1,256 4,334 1,499 4,499 1,734
10.00 3,622 310 3,627 550 3,642 742 3,680 938 3,842 1,382 4,056 1,649 4,366 1,883
10.50 3,122 468 3,124 766 3,124 1,009 3,124 1,211 3,433 1,682 3,788 1,948 4,074 2,184
11.00 2,622 661 2,624 1,065 2,640 1,329 2,694 1,531 3,149 2,004 3,500 2,273 3,817 2,510
11.50 2,120 861 2,131 1,437 2,192 1,687 2,329 1,865 2,837 2,323 3,188 2,599 3,501 2,834
12.00 1,606 1,090 1,648 1,851 1,792 2,044 1,999 2,225 2,577 2,690 2,948 2,947 3,280 3,183
12.50 1,157 1,473 1,230 2,264 1,471 2,446 1,720 2,607 2,328 3,053 2,714 3,311 3,058 3,546
13.00 916 1,996 970 2,720 1,216 2,870 1,470 3,020 2,103 3,402 2,499 3,641 2,856 3,914
13.50 710 2,500 736 3,187 1,005 3,307 1,246 3,431 1,887 3,785 2,291 4,086 2,650 4,307
14.00 522 3,000 528 3,667 804 3,757 1,071 3,860 1,697 4,263 2,091 4,481 2,454 4,704
14.50 370 3,500 335 4,143 629 4,136 913 4,267 1,514 4,687 1,915 4,910 2,299 5,105
15.00 265 4,000 278 4,643 503 4,643 753 4,636 1,350 5,129 1,755 5,342 2,147 5,533
15.50 196 4,500 248 5,136 415 5,136 643 5,135 1,229 5,566 1,621 5,766 2,002 5,888
16.00 149 5,000 221 5,640 315 5,636 524 5,635 1,098 6,020 1,497 6,206 1,861 6,314
16.50 117 5,500 201 6,140 286 6,136 434 6,135 987 6,506 1,343 6,659 1,723 6,768
17.00 95 6,000 184 6,638 260 6,635 339 6,635 862 6,926 1,223 7,109 1,577 7,216
17.50 79 6,500 166 7,138 244 7,135 311 7,135 768 7,377 1,106 7,565 1,455 7,676
18.00 75 7,000 157 7,635 228 7,635 294 7,635 701 7,894 1,011 8,027 1,343 8,122
18.50 75 7,500 148 8,135 210 8,135 278 8,134 626 8,285 922 8,375 1,227 8,469
CPC (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 4,595 61 - - - - - - - - - - - -
2.70 4,393 61 - - - - - - - - - - - -
2.80 4,195 61 - - - - 4,237 99 4,245 123 - - - -
2.90 3,993 61 - - - - 4,037 106 4,045 133 - - - -
3.00 3,795 63 - - - - 3,837 113 3,844 143 - - - -
3.10 3,596 71 - - - - 3,637 123 3,644 208 3,655 280 - -
3.20 3,396 82 - - - - 3,437 134 3,444 266 3,455 340 - -
3.30 3,196 97 3,212 115 3,235 118 3,237 145 3,275 326 3,291 425 3,305 520
3.40 2,996 114 3,012 133 3,036 133 3,059 215 3,075 376 3,092 484 3,140 600
3.50 2,796 137 2,825 154 2,853 154 2,859 278 2,899 467 2,920 563 2,996 676
3.60 2,596 166 2,625 180 2,653 180 2,676 338 2,719 545 2,771 644 2,819 756
3.70 2,392 203 2,436 215 2,484 248 2,495 400 2,541 629 2,592 750 2,691 857
3.80 2,192 251 2,235 259 2,297 314 2,308 493 2,379 733 2,457 846 2,567 953
3.90 1,996 311 2,045 337 2,111 401 2,140 580 2,213 836 2,289 950 2,433 1,055
4.00 1,796 381 1,854 435 1,938 493 1,969 693 2,065 935 2,168 1,065 2,305 1,185
4.10 1,591 458 1,672 514 1,762 586 1,794 805 1,912 1,054 2,035 1,185 2,199 1,305
4.20 1,396 538 1,490 628 1,599 700 1,635 931 1,773 1,191 1,924 1,298 2,089 1,432
4.30 1,189 630 1,315 740 1,432 812 1,470 1,059 1,658 1,323 1,809 1,424 1,976 1,542
4.40 974 746 1,154 867 1,280 966 1,340 1,217 1,530 1,458 1,687 1,578 1,861 1,688
4.50 807 874 986 1,006 1,142 1,113 1,204 1,359 1,408 1,602 1,591 1,723 1,767 1,834
4.60 691 1,055 849 1,169 999 1,257 1,066 1,527 1,299 1,751 1,490 1,863 1,672 1,960
4.70 587 1,262 733 1,348 894 1,431 965 1,676 1,210 1,911 1,380 2,008 1,564 2,112
4.80 508 1,467 625 1,526 788 1,587 865 1,859 1,122 2,068 1,304 2,168 1,491 2,273
4.90 430 1,667 534 1,712 704 1,770 758 2,020 1,026 2,228 1,211 2,317 1,408 2,431
5.00 360 1,864 467 1,888 620 1,962 676 2,196 935 2,403 1,124 2,492 1,315 2,577
5.25 232 2,373 292 2,373 432 2,434 493 2,660 752 2,831 957 2,896 1,143 2,988
5.50 160 2,868 187 2,879 308 2,899 332 3,116 621 3,280 813 3,353 981 3,417
5.75 119 3,369 147 3,380 230 3,388 250 3,599 489 3,751 657 3,799 865 3,867
6.00 94 3,873 121 3,881 149 3,889 166 4,079 384 4,232 554 4,283 748 4,329
6.25 77 4,370 109 4,393 134 4,403 153 4,579 319 4,736 460 4,764 616 4,809
6.50 66 4,869 99 4,883 123 4,889 139 5,080 247 5,217 393 5,265 526 5,289
6.75 61 5,373 93 5,384 114 5,389 130 5,565 168 5,699 331 5,723 460 5,771
7.00 61 5,871 87 5,884 107 5,889 122 6,061 156 6,179 262 6,223 353 6,243
7.25 61 6,371 82 6,384 101 6,391 114 6,559 150 6,679 179 6,704 283 6,724
7.50 61 6,871 78 6,884 97 6,891 107 7,061 143 7,160 172 7,177 199 7,201
7.75 61 7,373 75 7,384 91 7,392 103 7,559 137 7,660 166 7,677 192 7,703
8.00 61 7,871 71 7,884 89 7,891 101 8,055 130 8,136 159 8,157 186 8,173
8.25 61 8,371 69 8,384 85 8,391 98 8,552 126 8,636 153 8,657 178 8,672
8.50 61 8,873 67 8,885 82 8,891 95 9,048 125 9,117 147 9,132 170 9,151
8.75 61 9,373 65 9,385 79 9,391 93 9,544 122 9,617 143 9,632 - -
CPI (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 19,287 157 - - - - - - - - - - - -
16.00 18,787 157 - - - - - - - - - - - -
16.50 18,287 157 - - - - - - - - - - - -
17.00 17,787 157 - - - - - - - - - - - -
17.50 17,287 157 - - - - 17,389 157 - - - - - -
18.00 16,785 157 - - - - 16,924 157 - - - - - -
18.50 16,285 157 - - - - 16,381 157 - - - - - -
19.00 15,785 157 - - - - 15,910 223 - - - - - -
19.50 15,285 157 - - - - 15,408 278 - - - - - -
20.00 14,785 157 - - - - 14,969 348 - - - - - -
21.00 13,785 157 - - - - 13,909 499 13,909 1,332 - - - -
22.00 12,785 157 - - - - 12,909 698 12,907 1,614 13,310 2,261 - -
23.00 11,786 157 11,844 198 11,883 455 11,913 936 12,117 1,983 12,535 2,676 13,135 3,166
24.00 10,786 224 10,846 355 10,981 664 10,984 1,272 11,216 2,391 11,864 3,072 12,484 3,686
25.00 9,786 338 9,867 519 9,983 951 10,323 1,660 10,535 2,846 11,158 3,565 11,909 4,143
26.00 8,786 520 9,052 784 9,188 1,278 9,247 2,100 9,800 3,319 10,484 4,040 11,322 4,682
27.00 7,786 793 7,925 1,103 8,283 1,675 8,527 2,591 9,103 3,860 9,835 4,596 10,709 5,225
28.00 6,786 1,151 7,105 1,507 7,575 2,162 7,643 3,154 8,600 4,403 9,268 5,153 10,289 5,806
29.00 5,779 1,559 6,243 1,986 6,807 2,691 6,950 3,769 7,842 5,010 8,744 5,763 9,652 6,403
30.00 4,760 2,012 5,376 2,585 5,987 3,285 6,270 4,407 7,394 5,631 8,421 6,387 9,147 7,030
31.00 3,725 2,555 4,611 3,255 5,315 3,930 5,651 5,113 6,779 6,281 7,856 7,049 8,823 7,682
32.00 2,952 3,225 3,948 3,963 4,711 4,640 5,045 5,699 6,439 6,975 7,385 7,754 8,367 8,369
33.00 2,354 4,074 3,284 4,761 4,119 5,397 4,449 6,610 5,782 7,654 6,973 8,467 7,929 9,101
34.00 1,860 5,114 2,722 5,575 3,593 6,168 3,944 7,451 5,367 8,407 6,542 9,162 7,547 9,795
35.00 1,432 6,135 2,253 6,445 3,118 7,011 3,453 8,290 4,956 9,151 6,154 9,957 7,154 10,531
36.00 1,035 7,141 1,840 7,447 2,705 7,862 3,030 9,145 4,600 10,136 5,741 10,764 6,760 11,362
37.00 736 8,141 1,478 8,386 2,361 8,745 2,634 10,030 4,282 10,778 5,408 11,595 6,409 12,140
38.00 523 9,120 1,155 9,358 2,023 9,658 2,289 10,941 3,920 11,800 5,085 12,437 6,079 12,944
39.00 378 10,122 904 10,340 1,703 10,604 1,977 11,833 3,647 12,654 4,731 13,197 5,761 13,762
40.00 281 11,124 695 11,328 1,442 11,493 1,710 12,703 3,367 13,549 4,441 14,099 5,347 14,581
41.00 216 12,126 540 12,335 1,210 12,517 1,459 13,675 3,074 14,419 4,188 14,849 5,069 15,381
42.00 169 13,126 419 13,264 1,015 13,513 1,242 14,610 2,830 15,174 3,901 15,760 4,830 16,189
43.00 157 14,128 341 14,258 836 14,454 1,069 15,544 2,565 16,082 3,627 16,582 4,574 17,045
44.00 157 15,129 194 15,272 707 15,435 922 16,498 2,347 17,131 3,363 17,537 4,306 17,916
45.00 157 16,130 178 16,287 574 16,365 786 17,489 2,149 17,894 3,151 18,340 4,072 18,775
46.00 157 17,130 164 17,246 509 17,337 665 18,365 1,999 18,820 2,938 19,266 - -
47.00 157 18,131 157 18,236 403 18,328 554 19,404 1,848 19,576 2,739 20,178 - -
48.00 157 19,132 157 19,286 335 19,347 492 20,404 1,662 20,681 2,566 21,092 - -
49.00 157 20,132 157 20,243 264 20,345 431 21,285 1,537 21,622 2,418 21,994 - -
CRC (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 939 14 - - - - - - - - - - - -
3.80 889 14 - - - - - - - - - - - -
3.90 838 14 - - - - - - - - - - - -
4.00 788 15 - - - - - - - - - - - -
4.10 739 18 - - - - - - - - - - - -
4.20 688 20 700 31 709 39 724 46 728 95 734 139 740 169
4.30 638 24 650 34 659 43 668 50 678 125 684 156 702 183
4.40 589 30 605 38 609 47 626 55 636 142 644 179 661 213
4.50 538 36 555 42 565 52 576 62 586 166 603 209 612 235
4.60 489 46 505 48 515 59 532 68 537 189 553 236 571 265
4.70 438 59 455 60 472 67 488 101 492 218 511 263 529 292
4.80 388 75 404 75 425 91 443 121 450 250 473 292 492 325
4.90 338 94 357 96 380 121 398 147 410 285 433 326 459 353
5.00 288 114 310 122 338 148 362 176 370 318 400 358 426 386
5.25 164 179 207 207 242 230 274 253 284 410 318 444 355 471
5.50 106 307 126 318 165 335 198 348 210 504 254 534 296 563
5.75 63 434 67 434 109 449 142 461 156 590 198 632 243 649
6.00 39 559 51 559 66 559 95 559 107 717 158 715 202 714
6.25 27 684 42 684 55 684 66 684 78 844 124 842 164 842
6.50 20 809 36 809 47 809 56 809 70 969 101 969 132 968
6.75 15 934 32 934 42 934 51 934 62 1,095 75 1,095 108 1,095
7.00 14 1,059 28 1,059 38 1,059 46 1,059 56 1,220 68 1,220 82 1,220
7.25 14 1,184 26 1,184 35 1,184 42 1,184 52 1,345 64 1,345 75 1,345
7.50 14 1,309 24 1,309 32 1,309 39 1,309 48 1,471 60 1,471 71 1,471
7.75 14 1,434 23 1,434 30 1,434 36 1,434 46 1,596 56 1,596 68 1,596
8.00 14 1,559 22 1,559 28 1,559 34 1,559 43 1,721 54 1,721 - -
8.25 14 1,684 - - - - 32 1,684 - - - - - -
CRG (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,413 35 - - - - - - - - - - - -
2.30 2,313 35 - - - - - - - - - - - -
2.40 2,213 35 - - - - - - - - - - - -
2.50 2,113 36 - - - - - - - - - - - -
2.60 2,013 41 - - - - 2,036 60 - - - - - -
2.70 1,913 48 - - - - 1,934 67 - - - - - -
2.80 1,813 56 - - - - 1,834 72 1,876 96 1,888 141 - -
2.90 1,713 65 1,722 76 - - 1,734 77 1,752 105 1,760 178 - -
3.00 1,613 79 1,622 88 - - 1,633 88 1,652 147 1,660 211 - -
3.10 1,513 95 1,522 103 1,533 103 1,547 103 1,552 182 1,562 245 1,618 310
3.20 1,413 115 1,422 121 1,433 121 1,447 120 1,452 237 1,504 307 1,531 358
3.30 1,313 140 1,322 144 1,333 144 1,347 143 1,386 271 1,416 342 1,443 400
3.40 1,214 169 1,222 172 1,233 170 1,247 183 1,299 320 1,326 396 1,379 455
3.50 1,114 204 1,122 205 1,133 214 1,157 222 1,206 367 1,249 454 1,316 509
3.60 1,014 242 1,022 242 1,040 256 1,064 263 1,125 425 1,175 508 1,249 573
3.70 914 282 925 288 952 300 994 314 1,048 494 1,112 572 1,185 623
3.80 814 322 827 334 863 352 914 364 972 558 1,047 646 1,129 697
3.90 714 362 736 386 784 410 840 433 918 631 988 702 1,074 770
4.00 611 402 649 450 712 480 765 507 850 703 930 784 1,018 842
4.10 501 460 552 520 622 545 678 585 774 779 865 849 966 906
4.20 430 566 482 590 545 632 615 667 720 858 817 924 919 988
4.30 378 673 424 676 485 717 551 750 661 931 771 1,007 867 1,060
4.40 338 770 373 778 423 806 495 836 611 1,016 715 1,079 812 1,142
4.50 298 870 324 877 372 900 438 923 575 1,096 683 1,158 774 1,214
4.60 260 970 282 976 320 992 391 1,014 524 1,183 648 1,246 740 1,298
4.70 224 1,068 242 1,076 267 1,090 343 1,110 484 1,271 600 1,327 706 1,378
4.80 192 1,168 200 1,176 230 1,186 293 1,206 447 1,359 565 1,410 663 1,466
4.90 164 1,268 174 1,277 195 1,287 259 1,301 401 1,450 519 1,504 630 1,548
5.00 141 1,368 153 1,377 156 1,388 224 1,401 361 1,544 491 1,590 596 1,631
5.25 101 1,619 116 1,628 119 1,634 136 1,646 302 1,780 411 1,814 507 1,859
5.50 77 1,870 93 1,875 101 1,879 119 1,883 240 2,022 339 2,048 438 2,082
5.75 61 2,120 77 2,126 91 2,129 105 2,133 170 2,265 281 2,290 373 2,323
6.00 51 2,370 67 2,376 81 2,379 95 2,384 123 2,515 246 2,540 319 2,564
6.25 43 2,621 60 2,626 75 2,629 88 2,634 113 2,765 205 2,790 285 2,804
6.50 37 2,871 56 2,876 69 2,880 81 2,884 105 3,006 168 3,040 248 3,054
6.75 35 3,121 52 3,126 65 3,130 76 3,134 99 3,246 121 3,280 214 3,303
7.00 35 3,371 49 3,376 61 3,380 72 3,384 92 3,488 115 3,521 171 3,542
7.25 35 3,621 47 3,628 59 3,630 68 3,634 89 3,726 108 3,760 127 3,783
7.50 35 3,871 45 3,878 56 3,880 65 3,884 85 3,976 104 3,998 120 4,009
CRL (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 6,717 79 - - - - - - - - - - - -
18.00 6,467 79 - - - - 6,590 98 - - - - - -
18.50 6,216 79 - - - - 6,330 165 - - - - - -
19.00 5,967 79 6,034 92 - - 6,098 202 6,136 465 6,196 716 - -
19.50 5,719 84 5,799 107 5,854 108 5,911 239 5,961 553 6,005 807 6,059 1,030
20.00 5,466 104 5,504 127 5,635 127 5,661 309 5,713 636 5,757 910 5,796 1,138
21.00 4,966 159 5,050 180 5,130 221 5,161 442 5,214 826 5,304 1,119 5,452 1,355
22.00 4,469 245 4,555 263 4,627 331 4,668 630 4,739 1,049 4,888 1,358 5,078 1,595
23.00 3,965 377 4,051 410 4,141 481 4,191 861 4,310 1,293 4,492 1,610 4,744 1,863
24.00 3,461 552 3,555 591 3,671 674 3,690 1,123 3,857 1,575 4,193 1,903 4,473 2,137
25.00 2,969 751 3,071 810 3,185 900 3,261 1,419 3,550 1,876 3,857 2,201 4,193 2,445
26.00 2,470 954 2,582 1,064 2,766 1,183 2,867 1,739 3,150 2,177 3,551 2,508 3,899 2,764
27.00 1,954 1,186 2,133 1,358 2,377 1,514 2,475 2,096 2,806 2,531 3,193 2,846 3,576 3,091
28.00 1,461 1,493 1,741 1,692 2,017 1,876 2,163 2,469 2,524 2,890 2,940 3,195 3,331 3,445
29.00 1,167 1,983 1,369 2,103 1,678 2,282 1,854 2,879 2,244 3,268 2,683 3,562 3,097 3,803
30.00 942 2,495 1,097 2,559 1,391 2,718 1,574 3,357 2,006 3,602 2,482 3,951 2,889 4,179
31.00 736 3,006 868 3,032 1,149 3,134 1,318 3,745 1,790 4,053 2,269 4,311 2,695 4,572
32.00 547 3,506 673 3,517 931 3,555 1,100 4,136 1,599 4,415 2,091 4,731 2,507 4,932
33.00 392 4,006 509 4,009 736 4,020 909 4,624 1,429 4,838 1,922 5,080 2,359 5,273
34.00 280 4,506 373 4,507 581 4,521 741 5,092 1,280 5,327 1,754 5,510 2,185 5,702
35.00 203 5,006 268 5,006 455 5,018 603 5,544 1,118 5,765 1,608 5,928 2,027 6,118
36.00 151 5,506 187 5,506 352 5,530 489 6,008 997 6,211 1,444 6,411 1,863 6,540
37.00 115 6,006 151 6,006 260 6,006 400 6,532 878 6,706 1,311 6,844 1,749 6,964
38.00 91 6,506 124 6,506 182 6,506 315 7,031 776 7,100 1,221 7,284 1,591 7,450
39.00 79 7,006 104 7,006 128 7,006 252 7,534 680 7,558 1,104 7,722 1,478 7,885
40.00 79 7,506 90 7,506 116 7,506 207 8,033 596 7,994 1,002 8,166 1,374 8,334
41.00 79 8,006 79 8,006 107 8,006 168 8,534 525 8,497 916 8,619 1,261 8,765
42.00 79 8,503 79 8,513 99 8,524 119 9,032 447 9,042 823 9,064 - -
CRP (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,599 174 16,682 174 16,897 198 16,912 282 17,007 419 17,083 743 - -
13.00 15,601 174 15,705 174 15,728 227 15,737 325 15,769 591 15,781 971 - -
13.50 14,597 174 14,705 187 14,904 256 14,916 371 15,014 896 15,106 1,231 - -
14.00 13,597 174 13,682 216 13,766 295 13,785 426 13,836 1,096 13,877 1,546 13,985 1,920
14.50 12,596 183 12,729 248 12,956 339 12,978 611 13,105 1,411 13,288 1,866 13,450 2,355
15.00 11,595 247 11,729 301 11,913 391 12,054 870 12,204 1,777 12,339 2,272 12,540 2,754
15.50 10,595 341 10,750 393 11,006 461 11,079 1,218 11,239 2,186 11,441 2,717 11,681 3,208
16.00 9,602 486 9,680 530 9,840 748 9,936 1,590 10,191 2,655 10,492 3,176 10,948 3,702
16.50 8,602 702 8,732 782 8,925 1,012 9,018 2,049 9,379 3,123 9,765 3,691 10,314 4,243
17.00 7,602 1,002 7,770 1,125 8,036 1,426 8,151 2,565 8,623 3,687 9,054 4,247 9,667 4,788
17.50 6,604 1,375 6,845 1,507 7,165 1,874 7,311 3,147 7,871 4,272 8,395 4,831 9,071 5,376
18.00 5,597 1,772 5,944 1,974 6,340 2,425 6,520 3,776 7,209 4,890 7,793 5,457 8,507 6,006
18.50 4,604 2,183 5,074 2,543 5,569 3,062 5,729 4,449 6,542 5,567 7,197 6,109 7,843 6,629
19.00 3,546 2,691 4,254 3,247 4,834 3,735 5,023 5,159 5,866 6,256 6,581 6,804 7,353 7,313
19.50 2,711 3,479 3,520 4,076 4,130 4,467 4,379 5,949 5,315 6,897 6,056 7,497 6,851 8,025
20.00 2,215 4,527 2,859 4,889 3,480 5,264 3,786 6,765 4,802 7,634 5,587 8,132 6,407 8,595
21.00 1,399 6,553 1,798 6,692 2,453 6,920 2,798 8,441 3,901 9,198 4,719 9,644 5,544 10,084
22.00 770 8,553 1,061 8,584 1,640 8,728 1,945 10,237 3,132 11,063 3,964 11,469 4,806 11,871
23.00 433 10,553 631 10,584 1,090 10,636 1,334 12,125 2,510 12,868 3,333 13,197 4,157 13,378
24.00 268 12,553 399 12,553 689 12,553 889 13,945 2,009 14,756 2,797 15,040 3,602 15,231
25.00 182 14,553 328 14,553 462 14,553 675 15,822 1,583 16,615 2,277 16,922 3,075 17,106
26.00 174 16,553 279 16,553 395 16,553 466 17,828 1,221 18,512 1,887 18,837 2,615 18,978
27.00 174 18,553 243 18,553 345 18,553 416 19,821 975 20,466 1,545 20,713 2,213 20,871
28.00 174 20,553 216 20,553 308 20,553 364 21,813 707 22,372 1,237 22,592 1,867 22,738
29.00 174 22,553 - - - - 335 23,805 - - - - - -
30.00 174 24,553 - - - - 308 25,772 - - - - - -
CSA (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 42,402 439 - - - - - - - - - - - -
8.00 41,129 439 - - - - - - - - - - - -
8.25 39,876 439 - - - - - - - - - - - -
8.50 38,625 439 - - - - 39,104 439 - - - - - -
8.75 37,348 439 - - - - 37,856 439 - - - - - -
9.00 36,112 439 - - - - 36,606 472 - - - - - -
9.25 34,846 439 35,174 439 35,258 439 35,357 510 35,598 684 35,705 886 35,709 1,020
9.50 33,608 439 33,923 472 34,054 476 34,162 544 34,332 740 34,602 949 34,632 1,110
9.75 32,344 439 32,670 535 32,804 538 32,914 576 33,175 796 33,465 1,038 33,511 1,200
10.00 31,109 472 31,417 601 31,554 603 31,664 631 32,008 850 32,310 1,127 32,365 1,590
10.50 28,598 649 28,912 781 29,097 782 29,219 777 29,583 1,008 29,887 1,632 30,062 2,245
11.00 26,091 923 26,438 1,051 26,595 1,047 26,720 1,039 27,160 1,188 27,648 2,304 27,752 2,873
11.50 23,586 1,338 23,929 1,441 24,133 1,431 24,273 1,418 24,809 1,733 25,299 3,083 25,585 3,853
12.00 21,074 1,949 21,416 2,003 21,664 1,987 21,823 1,969 22,449 2,458 23,146 4,162 23,454 4,944
12.50 18,616 2,771 18,743 2,775 18,915 2,761 19,172 2,810 20,192 3,465 20,969 5,324 21,341 6,178
13.00 16,117 3,738 16,272 3,738 16,501 3,768 16,818 3,858 18,001 4,668 18,963 6,636 19,400 7,541
13.50 13,617 4,735 13,799 4,795 14,114 4,915 14,569 5,036 15,982 6,043 17,073 8,174 17,595 9,081
14.00 11,102 5,733 11,376 6,003 11,798 6,183 12,411 6,394 14,051 7,678 15,264 9,769 15,867 10,610
14.50 8,488 6,910 8,963 7,481 9,593 7,722 10,274 8,099 12,104 9,465 13,478 11,535 14,225 12,357
15.00 6,466 9,449 7,041 9,476 7,576 9,799 8,416 10,175 10,492 11,379 11,893 13,436 12,743 14,144
15.50 5,380 11,999 5,687 11,965 5,969 12,133 6,816 12,384 8,970 13,270 10,489 15,221 11,426 15,909
16.00 4,383 14,499 4,519 14,483 4,766 14,533 5,267 14,701 7,625 15,410 9,299 17,199 10,299 17,917
16.50 3,409 16,999 3,496 16,999 3,677 16,999 4,085 17,088 6,456 17,583 8,102 19,262 9,075 19,914
17.00 2,558 19,499 2,686 19,499 2,851 19,499 3,082 19,499 5,361 19,833 6,943 21,589 7,991 22,086
17.50 1,902 21,999 2,070 21,999 2,115 21,999 2,315 21,999 4,359 21,999 5,954 23,787 6,991 24,173
18.00 1,433 24,499 1,626 24,499 1,663 24,499 1,699 24,499 3,649 24,499 5,065 25,862 6,089 26,403
18.50 1,102 26,999 1,308 26,999 1,338 26,999 1,434 26,999 2,875 26,999 4,338 28,301 5,343 28,559
19.00 867 29,499 1,076 29,499 1,103 29,499 1,272 29,499 2,442 29,499 3,660 30,569 4,610 31,014
19.50 700 31,999 905 31,999 937 31,999 1,144 31,999 2,003 31,999 3,117 32,896 3,977 33,265
20.00 578 34,499 776 34,499 850 34,499 1,040 34,499 1,507 34,499 2,746 35,198 3,498 35,572
21.00 439 39,499 597 39,499 720 39,499 882 39,499 1,285 39,499 1,962 39,928 2,804 40,141
22.00 439 44,499 484 44,499 628 44,499 770 44,499 1,124 44,499 1,398 44,499 2,029 44,499
23.00 439 49,499 439 49,499 - - 685 49,499 1,002 49,499 1,262 49,499 - -
CSE (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,025 115 - - - - - - - - - - - -
21.00 15,525 115 - - - - 15,639 115 - - - - - -
22.00 15,018 115 - - - - 15,163 115 - - - - - -
23.00 14,518 115 - - - - 14,606 115 - - - - - -
24.00 14,018 115 - - - - 14,165 115 - - - - - -
25.00 13,518 115 - - - - 13,660 115 - - - - - -
26.00 13,018 115 - - - - 13,160 115 13,187 118 - - - -
27.00 12,518 115 - - - - 12,672 115 12,704 170 - - - -
28.00 12,018 115 - - - - 12,180 115 12,213 217 - - - -
29.00 11,518 115 - - - - 11,703 115 11,741 291 11,808 540 - -
30.00 11,018 115 11,052 115 - - 11,166 115 11,272 373 11,334 646 - -
31.00 10,518 115 10,573 115 - - 10,722 169 10,775 464 10,836 786 - -
32.00 10,016 115 10,068 115 10,168 115 10,274 222 10,335 570 10,427 919 - -
33.00 9,519 115 9,702 115 9,750 119 9,775 297 9,840 705 9,944 1,089 - -
34.00 9,019 115 9,209 120 9,260 173 9,288 370 9,365 841 9,510 1,251 9,709 1,535
35.00 8,519 119 8,593 149 8,735 229 8,789 477 8,932 1,011 9,110 1,419 9,388 1,740
36.00 8,015 157 8,068 189 8,221 310 8,323 609 8,499 1,174 8,702 1,630 8,946 1,945
37.00 7,519 211 7,652 274 7,738 426 7,841 768 8,045 1,364 8,304 1,832 8,639 2,169
38.00 7,015 288 7,089 381 7,121 548 7,275 944 7,618 1,560 7,915 2,065 8,165 2,412
39.00 6,517 390 6,642 495 6,728 704 6,832 1,141 7,250 1,794 7,532 2,307 7,916 2,658
40.00 6,013 523 6,205 648 6,322 891 6,486 1,360 6,837 2,026 7,174 2,577 7,550 2,948
41.00 5,519 691 5,714 820 5,857 1,087 6,034 1,589 6,329 2,272 6,797 2,863 7,250 3,237
42.00 5,019 880 5,177 1,023 5,430 1,316 5,624 1,853 6,053 2,548 6,614 3,146 6,958 3,518
43.00 4,520 1,079 4,725 1,243 5,017 1,558 5,239 2,123 5,716 2,816 6,287 3,422 6,804 3,802
44.00 4,019 1,279 4,287 1,494 4,618 1,830 4,856 2,423 5,303 3,123 5,907 3,745 6,531 4,117
45.00 3,514 1,486 3,862 1,758 4,243 2,144 4,501 2,737 5,068 3,435 5,637 4,060 6,148 4,438
46.00 3,005 1,714 3,436 2,058 3,849 2,461 4,155 3,074 4,769 3,758 5,357 4,379 5,879 4,763
47.00 2,467 1,991 3,054 2,429 3,508 2,813 3,823 3,418 4,474 4,109 5,102 4,717 5,650 5,080
48.00 2,060 2,343 2,689 2,836 3,177 3,197 3,506 3,800 4,226 4,458 4,862 5,072 5,414 5,441
49.00 1,777 2,886 2,347 3,247 2,860 3,574 3,248 4,176 3,965 4,818 4,618 5,429 5,177 5,794
50.00 1,537 3,407 2,075 3,652 2,581 3,962 2,956 4,577 3,708 5,202 4,371 5,782 4,939 6,157
52.50 1,022 4,665 1,402 4,781 1,971 5,009 2,319 5,600 3,155 6,192 3,853 6,752 4,439 7,085
55.00 586 5,915 898 5,966 1,443 6,072 1,790 6,695 2,653 7,250 3,374 7,736 3,952 8,061
57.50 321 7,155 556 7,195 1,034 7,282 1,361 7,775 2,220 8,217 2,931 8,784 3,530 9,090
60.00 187 8,415 324 8,415 717 8,498 1,020 8,905 1,828 9,480 2,587 9,825 3,177 10,149
62.50 118 9,665 205 9,665 489 9,665 750 10,096 1,519 10,386 2,250 10,947 2,856 11,208
65.00 115 10,915 131 10,915 345 10,915 536 11,433 1,253 11,537 1,951 12,002 2,493 12,266
67.50 115 12,157 115 12,202 250 12,234 405 12,645 1,016 12,741 1,671 13,131 2,216 13,328
70.00 115 13,407 115 13,457 143 13,489 282 13,866 836 13,953 1,449 14,245 1,947 14,512
CSP (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 11,311 139 - - - - - - - - - - - -
3.80 11,108 139 - - - - - - - - - - - -
3.90 10,908 139 - - - - - - - - - - - -
4.00 10,708 139 - - - - - - - - - - - -
4.10 10,506 139 - - - - - - - - - - - -
4.20 10,310 139 - - - - - - - - - - - -
4.30 10,110 139 - - - - - - - - - - - -
4.40 9,908 139 - - - - - - - - - - - -
4.50 9,706 139 - - - - - - - - - - - -
4.60 9,510 139 - - - - - - - - - - - -
4.70 9,306 150 - - - - - - - - - - - -
4.80 9,110 162 - - - - - - - - - - - -
4.90 8,904 179 - - - - - - - - - - - -
5.00 8,704 195 8,762 236 8,903 238 8,927 359 8,997 702 9,115 990 - -
5.25 8,203 248 8,260 288 8,399 288 8,426 456 8,597 883 8,747 1,176 - -
5.50 7,702 319 7,770 356 7,851 408 7,871 590 8,075 1,055 8,248 1,400 - -
5.75 7,200 411 7,267 442 7,334 562 7,447 751 7,704 1,278 7,919 1,623 - -
6.00 6,706 528 6,747 591 6,930 714 7,010 938 7,300 1,491 7,548 1,868 7,863 2,209
6.25 6,202 673 6,315 747 6,423 872 6,598 1,144 6,903 1,738 7,200 2,138 7,509 2,455
6.50 5,695 845 5,787 937 5,986 1,080 6,151 1,356 6,538 1,986 6,844 2,403 7,212 2,759
6.75 5,194 1,036 5,308 1,152 5,530 1,308 5,719 1,605 6,180 2,298 6,543 2,708 6,913 3,053
7.00 4,691 1,235 4,818 1,383 5,101 1,553 5,245 1,894 5,834 2,568 6,186 2,993 6,597 3,361
7.25 4,204 1,435 4,363 1,634 4,635 1,832 4,919 2,199 5,474 2,860 5,867 3,327 6,356 3,692
7.50 3,687 1,646 3,917 1,925 4,274 2,127 4,508 2,511 5,126 3,199 5,623 3,645 6,082 3,980
7.75 3,175 1,882 3,491 2,218 3,859 2,423 4,190 2,846 4,861 3,521 5,343 3,988 5,803 4,342
8.00 2,645 2,153 3,088 2,550 3,505 2,760 3,823 3,213 4,518 3,887 5,023 4,349 5,579 4,686
8.25 2,259 2,497 2,714 2,906 3,166 3,111 3,496 3,589 4,242 4,249 4,774 4,710 5,302 5,047
8.50 1,951 3,034 2,393 3,274 2,861 3,511 3,210 3,979 3,979 4,628 4,576 5,087 5,106 5,408
8.75 1,715 3,560 2,117 3,665 2,549 3,930 2,941 4,396 3,752 5,042 4,332 5,447 4,890 5,803
9.00 1,492 4,060 1,875 4,140 2,300 4,360 2,710 4,813 3,498 5,385 4,124 5,853 4,699 6,177
9.25 1,292 4,567 1,634 4,624 2,047 4,813 2,457 5,259 3,320 5,767 3,927 6,248 4,505 6,533
9.50 1,099 5,067 1,410 5,098 1,815 5,238 2,241 5,664 3,123 6,180 3,773 6,657 4,332 6,944
9.75 924 5,567 1,232 5,590 1,607 5,734 2,032 6,104 2,926 6,620 3,579 7,065 4,180 7,401
10.00 771 6,067 1,053 6,082 1,426 6,186 1,846 6,621 2,770 7,044 3,448 7,466 4,008 7,809
10.50 541 7,067 792 7,062 1,085 7,185 1,489 7,559 2,448 7,927 3,159 8,345 3,724 8,642
11.00 393 8,055 584 8,064 848 8,110 1,205 8,495 2,159 8,858 2,816 9,195 3,439 9,502
11.50 296 9,060 439 9,064 649 9,108 982 9,374 1,891 9,785 2,565 10,099 3,132 10,379
12.00 232 10,067 300 10,067 494 10,068 814 10,338 1,666 10,628 2,301 10,994 2,919 11,206
12.50 188 11,067 254 11,067 399 11,104 632 11,316 1,461 11,562 2,080 11,882 2,658 12,115
13.00 156 12,060 219 12,066 303 12,070 541 12,318 1,280 12,503 1,879 12,867 2,442 12,992
13.50 139 13,067 194 13,067 199 13,079 397 13,276 1,108 13,455 1,679 13,715 2,273 13,936
14.00 139 14,067 174 14,067 184 14,067 304 14,264 983 14,415 1,522 14,652 2,075 14,879
14.50 139 15,067 158 15,067 172 15,067 200 15,248 847 15,363 1,389 15,628 1,903 15,753
15.00 139 16,067 145 16,067 163 16,072 192 16,232 766 16,334 1,245 16,575 - -
15.50 139 17,067 - - 155 17,067 184 17,219 656 17,334 - - - -
16.00 139 18,067 - - 149 18,067 175 18,200 592 18,263 - - - -
16.50 - - - - 142 19,067 167 19,187 - - - - - -
17.00 - - - - 139 20,067 160 20,159 - - - - - -
CTB (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 4,199 41 - - - - - - - - - - - -
4.40 4,099 41 - - - - - - - - - - - -
4.50 3,999 41 - - - - - - - - - - - -
4.60 3,899 41 - - - - - - - - - - - -
4.70 3,799 41 - - - - 3,820 57 3,825 76 - - - -
4.80 3,699 41 3,709 41 - - 3,720 60 3,724 81 3,733 97 - -
4.90 3,599 41 3,610 41 3,619 55 3,620 63 3,624 84 3,633 101 3,643 113
5.00 3,499 41 3,510 41 3,518 56 3,518 65 3,518 88 3,533 104 3,541 158
5.25 3,249 41 3,267 47 3,267 63 3,285 75 3,295 97 3,311 119 3,326 205
5.50 2,999 41 3,017 52 3,017 72 3,035 84 3,045 112 3,063 172 3,080 270
5.75 2,749 44 2,766 59 2,781 81 2,785 97 2,795 166 2,816 248 2,860 357
6.00 2,499 56 2,516 71 2,531 96 2,548 112 2,565 242 2,589 336 2,614 439
6.25 2,248 77 2,276 91 2,291 116 2,298 168 2,315 310 2,365 421 2,436 541
6.50 2,000 109 2,026 120 2,031 175 2,035 248 2,097 395 2,161 531 2,256 644
6.75 1,750 157 1,769 165 1,793 260 1,799 346 1,858 509 1,976 646 2,074 775
7.00 1,500 230 1,526 232 1,551 362 1,579 465 1,656 642 1,811 783 1,952 907
7.25 1,250 323 1,293 344 1,329 507 1,363 607 1,474 766 1,640 919 1,800 1,051
7.50 997 423 1,054 471 1,102 676 1,145 761 1,289 917 1,492 1,072 1,658 1,209
7.75 738 541 858 619 925 866 985 952 1,160 1,093 1,344 1,242 1,496 1,371
8.00 537 744 660 818 732 1,072 810 1,150 1,022 1,269 1,212 1,411 1,380 1,544
8.25 420 1,007 497 1,046 572 1,291 673 1,352 895 1,469 1,093 1,588 1,253 1,719
8.50 321 1,257 373 1,275 447 1,499 552 1,555 768 1,672 979 1,780 1,149 1,913
8.75 234 1,507 274 1,512 334 1,730 437 1,777 667 1,897 874 1,976 1,049 2,110
9.00 169 1,757 206 1,757 253 1,973 348 2,027 566 2,105 777 2,178 971 2,310
9.25 127 2,007 144 2,025 196 2,231 279 2,252 493 2,306 697 2,391 887 2,523
9.50 97 2,253 116 2,283 139 2,474 233 2,483 417 2,522 620 2,596 804 2,733
9.75 77 2,507 100 2,515 124 2,693 183 2,709 356 2,760 536 2,823 735 2,952
10.00 63 2,755 91 2,772 112 2,964 131 2,993 295 3,022 481 3,044 651 3,193
10.50 45 3,255 76 3,279 95 3,464 112 3,472 203 3,495 368 3,512 536 3,631
CTC (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,413 94 2,458 138 2,496 176 2,562 224 2,619 480 2,676 634 2,783 747
4.10 2,213 114 2,258 155 2,298 194 2,364 303 2,422 536 2,516 696 2,667 831
4.20 2,011 142 2,059 174 2,147 218 2,166 376 2,228 657 2,373 805 2,545 934
4.30 1,809 179 1,878 198 1,926 299 1,988 448 2,086 764 2,252 906 2,417 1,035
4.40 1,609 231 1,678 235 1,768 371 1,812 544 1,935 867 2,144 1,035 2,305 1,158
4.50 1,411 296 1,494 317 1,568 444 1,612 640 1,823 965 2,023 1,144 2,192 1,268
4.60 1,211 372 1,307 403 1,404 548 1,470 775 1,701 1,086 1,911 1,263 2,078 1,384
4.70 1,006 452 1,117 520 1,251 670 1,316 899 1,575 1,216 1,799 1,392 1,968 1,513
4.80 805 532 965 670 1,127 803 1,180 1,023 1,462 1,344 1,696 1,515 1,872 1,637
4.90 605 675 819 811 978 963 1,055 1,175 1,368 1,490 1,603 1,640 1,781 1,757
5.00 501 882 665 978 859 1,085 941 1,318 1,263 1,626 1,485 1,781 1,668 1,901
5.25 307 1,385 407 1,429 576 1,527 676 1,728 1,016 1,998 1,278 2,149 1,451 2,248
5.50 179 1,889 232 1,889 399 1,962 481 2,172 815 2,411 1,072 2,536 1,255 2,640
5.75 117 2,389 186 2,389 240 2,440 336 2,622 684 2,828 898 2,959 1,115 3,036
6.00 83 2,889 156 2,889 203 2,936 234 3,092 538 3,302 766 3,387 948 3,460
6.25 66 3,389 137 3,389 179 3,389 208 3,534 417 3,776 632 3,859 817 3,911
6.50 54 3,889 122 3,889 160 3,889 184 4,051 332 4,276 517 4,327 713 4,405
6.75 51 4,389 111 4,389 146 4,389 172 4,527 244 4,772 441 4,825 605 4,871
7.00 51 4,889 103 4,889 135 4,889 160 5,030 227 5,268 365 5,324 538 5,365
7.25 51 5,389 97 5,389 126 5,389 149 5,521 212 5,791 267 5,848 461 5,888
7.50 51 5,889 90 5,889 119 5,889 141 6,017 199 6,287 254 6,345 380 6,389
7.75 51 6,389 86 6,389 113 6,389 134 6,520 187 6,808 239 6,869 - -
8.00 51 6,889 - - - - 126 7,024 180 7,286 226 7,365 - -
8.25 51 7,389 - - - - 119 7,520 174 7,786 218 7,835 - -
8.50 51 7,889 - - - - 117 8,011 - - - - - -
8.75 51 8,389 - - - - 114 8,507 - - - - - -
CTS (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 14,311 136 - - - - - - - - - - - -
12.50 13,813 136 - - - - - - - - - - - -
13.00 13,313 136 - - - - - - - - - - - -
13.50 12,820 136 - - - - - - - - - - - -
14.00 12,313 136 - - - - - - - - - - - -
14.50 11,813 136 - - - - - - - - - - - -
15.00 11,314 136 - - - - 11,675 358 - - - - - -
15.50 10,814 136 - - - - 11,231 471 - - - - - -
16.00 10,314 136 - - - - 10,610 541 - - - - - -
16.50 9,814 145 - - - - 10,130 680 - - - - - -
17.00 9,314 182 - - - - 9,707 798 - - - - - -
17.50 8,810 232 9,050 272 9,218 641 9,385 975 9,668 1,933 10,278 2,507 10,741 3,013
18.00 8,313 295 8,436 406 8,609 765 8,845 1,135 9,343 2,150 9,924 2,804 10,434 3,274
18.50 7,813 381 8,023 528 8,316 925 8,431 1,327 9,019 2,369 9,539 3,061 10,151 3,511
19.00 7,314 491 7,558 656 7,866 1,121 8,117 1,543 8,695 2,612 9,206 3,294 9,815 3,759
19.50 6,813 627 7,022 821 7,358 1,316 7,621 1,770 8,292 2,854 8,903 3,562 9,529 4,064
20.00 6,313 792 6,630 1,000 6,962 1,541 7,273 2,017 7,991 3,122 8,595 3,865 9,225 4,351
21.00 5,313 1,173 5,732 1,475 6,082 2,055 6,520 2,549 7,314 3,693 8,079 4,421 8,745 4,928
22.00 4,313 1,590 4,821 2,053 5,342 2,637 5,820 3,124 6,721 4,311 7,577 5,066 8,211 5,561
23.00 3,279 2,079 4,046 2,712 4,648 3,273 5,168 3,779 6,137 4,932 7,033 5,721 7,751 6,231
24.00 2,420 2,737 3,348 3,459 4,015 3,977 4,576 4,470 5,638 5,626 6,547 6,389 7,312 6,896
25.00 1,864 3,712 2,737 4,285 3,450 4,739 4,038 5,195 5,133 6,331 6,118 7,137 6,880 7,650
26.00 1,411 4,743 2,220 5,039 2,955 5,539 3,559 6,001 4,703 7,109 5,722 7,848 6,536 8,380
27.00 1,011 5,729 1,752 5,929 2,521 6,430 3,128 6,814 4,273 7,908 5,343 8,655 6,155 9,146
28.00 690 6,749 1,367 6,997 2,119 7,329 2,767 7,517 3,903 8,690 4,940 9,392 5,769 9,915
29.00 468 7,735 1,032 7,886 1,768 8,036 2,402 8,447 3,552 9,439 4,630 10,213 5,444 10,736
30.00 326 8,749 802 8,955 1,449 9,056 2,079 9,403 3,210 10,306 4,302 11,084 5,150 11,547
31.00 237 9,749 589 9,806 1,189 9,880 1,787 10,194 2,926 11,162 3,974 11,869 4,812 12,333
32.00 177 10,749 443 10,749 991 10,865 1,538 11,194 2,618 11,957 3,718 12,701 4,472 13,222
33.00 139 11,746 345 11,775 812 11,875 1,317 12,244 2,386 12,849 3,456 13,560 4,282 14,039
34.00 136 12,749 241 12,785 654 12,833 1,136 12,989 2,197 13,804 3,142 14,443 4,024 14,890
35.00 136 13,741 218 13,877 526 13,982 971 14,146 1,948 14,703 2,936 15,324 3,767 15,765
36.00 136 14,742 200 14,815 443 14,973 830 15,049 1,798 15,591 2,747 16,190 3,546 16,654
37.00 136 15,749 184 15,896 356 15,983 720 16,056 1,614 16,299 2,573 17,062 3,362 17,509
38.00 136 16,742 170 16,850 256 16,973 604 17,042 1,447 17,395 2,369 17,977 - -
39.00 136 17,749 160 17,749 240 17,973 529 18,042 1,328 18,258 2,227 18,849 - -
40.00 136 18,742 - - - - 451 18,983 1,192 19,034 - - - -
41.00 136 19,742 - - - - 368 20,033 1,087 20,028 - - - -
DFM (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,604 95 - - - - 15,648 95 - - - - - -
2.60 15,404 95 - - - - 15,448 95 - - - - - -
2.70 15,204 95 - - - - 15,248 95 - - - - - -
2.80 15,004 95 - - - - 15,048 95 - - - - - -
2.90 14,804 95 - - - - 14,846 95 - - - - - -
3.00 14,604 95 - - - - 14,645 95 - - - - - -
3.10 14,404 95 - - - - 14,444 95 - - - - - -
3.20 14,204 95 - - - - 14,242 95 - - - - - -
3.30 14,004 95 - - - - 14,042 95 - - - - - -
3.40 13,804 95 - - - - 13,845 95 - - - - - -
3.50 13,604 95 - - - - 13,646 95 - - - - - -
3.60 13,404 95 - - - - 13,448 95 - - - - - -
3.70 13,204 95 - - - - 13,249 95 - - - - - -
3.80 13,004 95 - - - - 13,052 95 - - - - - -
3.90 12,804 95 - - - - 12,853 95 - - - - - -
4.00 12,604 95 - - - - 12,654 95 - - - - - -
4.10 12,405 95 - - - - 12,473 95 - - - - - -
4.20 12,205 95 - - - - 12,272 95 - - - - - -
4.30 12,005 95 - - - - 12,070 95 - - - - - -
4.40 11,805 95 - - - - 11,870 95 - - - - - -
4.50 11,605 95 - - - - 11,669 95 - - - - - -
4.60 11,405 95 - - - - 11,468 95 - - - - - -
4.70 11,205 95 - - - - 11,266 97 - - - - - -
4.80 11,005 95 - - - - 11,062 99 - - - - - -
4.90 10,805 95 - - - - 10,862 102 - - - - - -
5.00 10,605 95 - - - - 10,664 105 - - - - - -
5.25 10,105 95 - - - - 10,168 111 - - - - - -
5.50 9,605 95 - - - - 9,673 119 - - - - - -
5.75 9,105 95 - - - - 9,198 133 - - - - - -
6.00 8,605 95 - - - - 8,696 146 - - - - - -
6.25 8,105 95 8,145 102 - - 8,192 158 8,226 222 8,402 270 - -
6.50 7,606 95 7,645 114 - - 7,682 178 7,788 244 7,947 301 - -
6.75 7,106 95 7,145 127 7,161 164 7,186 199 7,273 274 7,489 415 - -
7.00 6,606 101 6,645 143 6,664 184 6,690 219 6,832 304 7,031 530 7,266 706
7.25 6,106 126 6,145 162 6,166 206 6,229 251 6,377 428 6,605 633 6,864 851
7.50 5,606 162 5,645 194 5,669 238 5,729 282 5,951 538 6,210 785 6,460 1,028
7.75 5,106 218 5,145 246 5,173 274 5,268 331 5,514 699 5,799 974 6,099 1,232
8.00 4,606 296 4,644 319 4,701 324 4,800 469 5,098 896 5,432 1,173 5,741 1,461
8.25 4,106 409 4,142 422 4,202 419 4,353 651 4,702 1,076 5,060 1,412 5,379 1,695
8.50 3,606 563 3,641 565 3,702 561 3,921 866 4,311 1,336 4,715 1,650 5,061 1,944
8.75 3,108 751 3,144 751 3,201 751 3,513 1,125 3,951 1,589 4,385 1,932 4,736 2,197
9.00 2,608 951 2,665 951 2,757 963 3,110 1,393 3,623 1,867 4,048 2,209 4,432 2,486
9.25 2,101 1,150 2,190 1,186 2,312 1,210 2,744 1,714 3,273 2,181 3,744 2,513 4,147 2,799
9.50 1,565 1,422 1,731 1,490 1,883 1,587 2,396 2,062 2,978 2,500 3,452 2,834 3,844 3,094
9.75 1,229 1,929 1,317 1,965 1,490 2,026 2,065 2,425 2,676 2,849 3,174 3,167 3,600 3,442
10.00 1,017 2,442 1,057 2,450 1,109 2,490 1,779 2,820 2,402 3,216 2,919 3,514 3,339 3,776
10.50 631 3,442 655 3,442 670 3,442 1,266 3,658 1,911 3,977 2,456 4,251 2,883 4,491
11.00 365 4,442 404 4,442 464 4,442 872 4,540 1,519 4,798 2,021 5,044 2,475 5,257
11.50 227 5,442 278 5,442 365 5,442 538 5,442 1,149 5,662 1,678 5,855 2,098 6,047
12.00 155 6,442 227 6,442 301 6,442 371 6,442 887 6,442 1,350 6,706 1,768 6,874
12.50 114 7,442 194 7,442 259 7,442 315 7,442 649 7,442 1,118 7,442 1,497 7,722
13.00 95 8,442 170 8,442 228 8,442 283 8,442 517 8,442 919 8,442 1,272 8,442
13.50 95 9,442 153 9,442 204 9,442 252 9,442 375 9,442 743 9,442 1,039 9,442
14.00 95 10,442 139 10,442 186 10,442 232 10,442 339 10,442 540 10,442 868 10,442
EVG (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 305 25
0.10 205 43
0.15 105 81
0.20 66 165
0.25 54 265
0.30 47 365
0.35 42 465
0.40 39 565
0.45 37 665
0.50 35 765
0.55 34 865
0.60 33 965
GAC (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 6,549 99 - - - - 6,640 155 - - - - - -
1.90 6,349 99 - - - - 6,440 162 - - - - - -
1.95 6,149 99 - - - - 6,240 169 - - - - - -
2.00 5,949 99 - - - - 6,040 174 - - - - - -
2.10 5,549 103 - - - - 5,684 188 - - - - - -
2.20 5,147 121 - - - - 5,284 210 5,368 360 - - - -
2.30 4,747 143 4,815 174 4,834 202 4,884 231 5,019 465 5,195 718 5,444 933
2.40 4,347 175 4,414 204 4,434 223 4,443 263 4,663 573 4,882 815 5,136 1,079
2.50 3,946 219 4,013 246 4,034 255 4,086 292 4,304 685 4,607 1,017 4,867 1,271
2.60 3,545 280 3,611 303 3,669 302 3,722 431 4,019 842 4,336 1,171 4,625 1,458
2.70 3,145 368 3,209 381 3,267 435 3,393 628 3,742 1,055 4,043 1,399 4,355 1,636
2.80 2,743 485 2,806 489 2,895 572 3,057 811 3,443 1,252 3,806 1,600 4,135 1,865
2.90 2,342 630 2,447 658 2,581 769 2,715 1,036 3,151 1,449 3,542 1,813 3,904 2,080
3.00 1,939 790 2,083 862 2,258 1,008 2,401 1,255 2,888 1,728 3,298 2,041 3,688 2,336
3.10 1,529 973 1,734 1,093 1,928 1,283 2,113 1,505 2,657 1,982 3,107 2,370 3,507 2,627
3.20 1,174 1,205 1,401 1,373 1,653 1,577 1,857 1,785 2,377 2,248 2,850 2,616 3,260 2,827
3.30 943 1,603 1,120 1,714 1,408 1,894 1,632 2,093 2,185 2,572 2,659 2,869 3,072 3,149
3.40 759 2,015 888 2,074 1,199 2,206 1,393 2,427 2,009 2,855 2,461 3,181 2,931 3,435
3.50 607 2,427 701 2,467 980 2,543 1,198 2,753 1,812 3,175 2,313 3,457 2,744 3,728
3.60 480 2,827 556 2,838 806 2,930 1,042 3,071 1,621 3,479 2,159 3,808 2,598 4,008
3.70 383 3,227 415 3,227 690 3,283 874 3,450 1,508 3,791 1,986 4,063 2,439 4,352
3.80 312 3,627 348 3,627 576 3,713 777 3,819 1,368 4,123 1,884 4,411 2,287 4,643
3.90 260 4,027 300 4,027 456 4,062 594 4,159 1,239 4,466 1,704 4,744 2,186 4,978
4.00 222 4,427 263 4,427 320 4,462 473 4,524 1,098 4,830 1,581 5,071 2,021 5,319
4.10 192 4,827 244 4,827 298 4,862 337 4,924 1,008 5,163 1,464 5,407 1,894 5,646
4.20 170 5,227 228 5,227 279 5,227 320 5,283 865 5,526 1,383 5,771 1,793 5,972
4.30 153 5,627 215 5,627 263 5,627 306 5,724 767 5,888 1,249 6,096 1,674 6,300
4.40 138 6,027 204 6,027 250 6,027 288 6,059 677 6,248 1,178 6,455 1,593 6,664
4.50 127 6,427 194 6,427 238 6,427 271 6,456 574 6,607 1,098 6,818 1,469 6,988
4.60 118 6,827 186 6,827 228 6,827 262 6,884 465 6,962 1,018 7,179 1,413 7,349
4.70 110 7,227 179 7,227 219 7,227 252 7,284 328 7,362 934 7,535 1,333 7,701
4.80 103 7,627 173 7,627 - - 243 7,647 319 7,708 854 7,888 - -
4.90 99 8,027 167 8,027 - - 234 8,044 311 8,043 774 8,246 - -
5.00 99 8,427 162 8,427 - - 224 8,442 302 8,439 669 8,588 - -
5.25 99 9,427 - - - - 214 9,434 280 9,433 564 9,531 - -
GAH (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 69,325 736 - - - - - - - - - - - -
9.75 68,075 736 - - - - - - - - - - - -
10.00 66,826 736 - - - - - - - - - - - -
10.50 64,306 736 64,455 736 64,570 736 64,604 736 64,665 1,428 64,875 2,545 65,415 3,661
11.00 61,828 736 61,956 736 62,064 736 62,105 736 62,268 1,845 62,368 3,123 63,474 4,365
11.50 59,328 736 59,456 736 60,202 736 60,285 736 60,536 2,272 60,790 3,788 61,351 5,149
12.00 56,829 736 56,958 736 57,286 736 57,311 1,020 57,746 2,796 58,242 4,515 59,838 6,011
12.50 54,329 736 54,456 836 55,063 841 55,422 1,361 55,738 3,460 56,494 5,329 57,530 6,948
13.00 51,830 792 52,013 1,002 52,173 1,006 52,312 1,867 52,931 4,137 54,170 6,199 56,021 7,853
13.50 49,330 1,000 49,471 1,211 49,655 1,428 50,230 2,454 50,502 5,000 52,152 7,148 54,148 8,997
14.00 46,832 1,270 47,001 1,478 47,380 1,856 47,678 3,041 48,528 5,878 49,961 8,175 51,898 10,071
14.50 44,332 1,631 44,665 1,821 45,054 2,429 45,138 3,753 46,171 6,948 48,382 9,309 50,179 11,216
15.00 41,833 2,094 42,098 2,448 42,178 3,109 42,780 4,630 44,321 8,005 46,247 10,424 48,668 12,544
15.50 39,333 2,675 39,746 3,090 40,248 3,797 40,809 5,663 42,427 9,120 44,784 11,746 46,963 13,797
16.00 36,772 3,388 37,295 3,880 38,050 4,649 38,418 6,695 40,150 10,369 42,756 12,996 45,291 14,994
16.50 34,334 4,227 35,017 4,765 35,720 5,624 36,061 7,898 38,329 11,675 41,168 14,304 43,720 16,364
17.00 31,746 5,162 32,515 5,779 33,800 6,655 34,036 9,112 36,223 12,975 39,638 15,844 42,183 17,775
17.50 29,321 6,146 30,243 6,848 31,204 7,788 32,011 10,598 34,817 14,397 37,738 17,265 40,570 19,130
18.00 26,821 7,144 27,739 8,051 29,088 9,060 30,047 12,007 33,111 15,753 36,348 18,517 39,198 20,689
18.50 24,322 8,141 25,483 9,332 27,066 10,412 28,131 13,573 31,366 17,408 34,917 20,274 37,922 22,262
19.00 21,790 9,199 23,266 10,755 24,816 11,924 26,238 15,091 29,765 18,913 33,428 21,858 36,599 23,859
19.50 19,274 10,347 21,118 12,248 23,395 13,474 24,529 16,775 28,263 20,543 32,042 23,448 34,981 25,503
20.00 16,593 11,645 18,965 13,838 21,413 15,290 22,816 18,620 27,050 22,456 30,707 25,134 34,097 27,285
21.00 12,373 15,185 15,292 17,366 18,062 19,018 19,651 22,431 24,069 26,031 28,348 28,502 31,925 30,383
22.00 9,777 20,496 12,067 21,552 15,094 23,105 16,919 26,448 21,715 29,703 26,137 32,193 29,636 34,383
23.00 7,633 25,612 9,638 26,230 12,589 27,489 14,553 30,624 19,731 33,746 24,045 36,229 27,588 38,172
24.00 5,685 30,612 7,507 31,004 10,246 31,484 12,312 35,053 17,599 37,989 22,011 40,174 25,666 42,322
25.00 4,024 35,579 5,710 35,891 8,310 36,392 10,271 39,607 15,822 42,014 20,165 44,139 23,736 46,021
26.00 2,820 40,551 4,375 40,995 6,624 41,636 8,685 44,579 14,008 46,475 18,504 48,682 22,196 50,314
27.00 2,014 45,565 3,148 46,001 5,248 46,398 7,237 49,173 12,579 50,868 16,794 52,932 20,612 54,737
28.00 1,483 50,554 2,327 50,690 4,162 51,474 5,924 53,927 11,171 55,440 15,471 57,180 19,031 58,728
29.00 1,128 55,532 1,751 55,721 3,309 56,012 4,977 58,719 9,958 60,117 14,102 61,651 17,889 63,202
30.00 885 60,541 1,205 60,704 2,582 61,052 4,057 63,477 8,809 64,987 12,912 66,395 16,540 67,585
GHL (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 13,357 154 - - - - - - - - - - - -
4.90 13,157 154 - - - - 13,202 154 - - - - - -
5.00 12,957 154 - - - - 13,003 154 - - - - - -
5.25 12,457 154 - - - - 12,506 154 - - - - - -
5.50 11,953 154 - - - - 12,017 158 - - - - - -
5.75 11,453 154 - - - - 11,515 183 11,523 288 11,533 512 - -
6.00 10,958 154 10,985 187 - - 11,037 212 11,078 380 11,106 633 - -
6.25 10,453 172 10,489 218 - - 10,514 248 10,517 513 10,609 757 - -
6.50 9,958 211 9,989 256 - - 10,037 296 10,051 648 10,163 914 - -
6.75 9,453 259 9,490 304 - - 9,557 353 9,603 765 9,737 1,099 - -
7.00 8,950 321 8,990 365 - - 9,037 524 9,149 942 9,313 1,284 - -
7.25 8,453 400 8,490 440 - - 8,590 642 8,687 1,084 8,907 1,489 - -
7.50 7,958 501 7,990 533 - - 8,103 798 8,249 1,289 8,455 1,689 - -
7.75 7,449 625 7,499 649 7,587 726 7,619 981 7,814 1,518 8,073 1,943 8,404 2,276
8.00 6,953 775 7,007 786 7,113 904 7,160 1,165 7,389 1,765 7,634 2,194 8,162 2,545
8.25 6,458 948 6,514 976 6,661 1,084 6,702 1,393 6,983 2,014 7,317 2,447 7,811 2,828
8.50 5,959 1,137 6,054 1,187 6,194 1,309 6,281 1,621 6,598 2,295 6,979 2,742 7,506 3,119
8.75 5,459 1,335 5,556 1,400 5,696 1,534 5,846 1,882 6,261 2,589 6,627 3,017 7,079 3,389
9.00 4,959 1,534 5,072 1,632 5,301 1,793 5,364 2,160 5,897 2,890 6,310 3,326 6,765 3,699
9.25 4,459 1,734 4,573 1,890 4,832 2,068 5,012 2,468 5,520 3,205 5,993 3,660 6,490 4,037
9.50 3,953 1,933 4,116 2,174 4,414 2,358 4,574 2,794 5,157 3,530 5,710 3,987 6,233 4,364
9.75 3,428 2,157 3,687 2,481 4,034 2,663 4,220 3,132 4,923 3,892 5,452 4,328 5,957 4,693
10.00 2,895 2,441 3,225 2,813 3,666 2,993 3,871 3,521 4,562 4,263 5,155 4,698 5,689 5,057
10.50 2,192 3,414 2,569 3,561 2,985 3,764 3,195 4,313 4,029 5,007 4,681 5,405 5,237 5,782
11.00 1,745 4,434 2,009 4,455 2,355 4,628 2,643 5,199 3,520 5,797 4,198 6,207 4,757 6,546
11.50 1,348 5,434 1,543 5,432 1,843 5,545 2,144 6,072 3,080 6,648 3,767 7,000 4,391 7,335
12.00 986 6,434 1,157 6,429 1,431 6,489 1,740 6,973 2,706 7,507 3,396 7,848 3,977 8,147
12.50 711 7,434 871 7,430 1,095 7,457 1,390 7,910 2,334 8,400 3,040 8,705 3,637 8,996
13.00 520 8,427 587 8,432 852 8,448 1,095 8,884 2,033 9,314 2,702 9,582 3,321 9,854
13.50 391 9,434 464 9,434 659 9,450 871 9,861 1,748 10,258 2,439 10,504 3,019 10,733
14.00 304 10,434 379 10,434 465 10,434 695 10,840 1,530 11,206 2,153 11,417 2,759 11,495
14.50 243 11,434 316 11,434 324 11,434 522 11,771 1,306 12,153 1,985 12,369 2,501 12,426
15.00 200 12,434 271 12,434 278 12,434 409 12,755 1,143 13,121 1,726 13,290 2,304 13,355
15.50 168 13,424 236 13,440 242 13,449 278 13,799 999 14,111 1,535 14,255 2,106 14,321
16.00 154 14,434 210 14,434 223 14,434 259 14,801 876 15,094 1,434 15,173 1,908 15,229
GJA (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 9,138 101
7.74 8,942 101
7.90 8,745 101
8.06 8,547 101
8.47 8,032 101
8.87 7,540 101
9.27 7,046 114
9.68 6,532 152
10.08 6,039 205
10.48 5,544 279
10.89 5,026 391
11.29 4,539 535
11.69 4,045 713
12.10 3,534 914
12.50 3,035 1,112
12.90 2,528 1,324
13.31 1,989 1,601
13.71 1,611 1,979
14.11 1,338 2,510
GLI (應用日期 : 27/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 13,633 128 - - - - - - - - - - - -
13.00 13,533 128 - - - - - - - - - - - -
13.50 13,433 128 - - - - - - - - - - - -
14.00 13,333 128 - - - - 13,350 128 - - - - - -
14.50 13,233 128 - - - - 13,250 128 - - - - - -
15.00 13,133 128 - - - - 13,152 128 - - - - - -
15.50 13,033 128 - - - - 13,052 128 - - - - - -
16.00 12,933 128 - - - - 12,952 128 - - - - - -
16.50 12,833 128 - - - - 12,854 128 - - - - - -
17.00 12,733 128 - - - - 12,754 128 - - - - - -
17.50 12,633 128 - - - - 12,654 128 - - - - - -
18.00 12,532 128 - - - - 12,556 128 - - - - - -
18.50 12,432 128 - - - - 12,456 128 - - - - - -
19.00 12,332 128 - - - - 12,356 128 - - - - - -
19.50 12,232 128 - - - - 12,258 128 - - - - - -
20.00 12,132 128 - - - - 12,158 128 - - - - - -
21.00 11,932 128 - - - - 11,960 128 11,988 138 - - - -
22.00 11,732 128 - - - - 11,760 128 11,795 142 - - - -
23.00 11,532 128 - - - - 11,562 128 11,603 148 - - - -
24.00 11,332 128 - - - - 11,364 128 11,412 154 - - - -
25.00 11,132 128 - - - - 11,166 128 11,222 160 - - - -
26.00 10,932 128 - - - - 10,968 130 11,036 175 - - - -
27.00 10,732 128 - - - - 10,770 132 10,848 206 - - - -
28.00 10,532 128 - - - - 10,615 134 10,662 244 - - - -
29.00 10,332 128 - - - - 10,421 136 10,480 279 - - - -
30.00 10,132 128 - - - - 10,229 138 10,383 322 - - - -
31.00 9,932 128 - - - - 10,035 155 10,112 366 - - - -
32.00 9,732 128 - - - - 9,841 186 9,936 412 - - - -
33.00 9,532 128 - - - - 9,596 214 9,759 459 - - - -
34.00 9,332 128 - - - - 9,458 249 9,583 521 - - - -
35.00 9,132 128 9,155 138 9,170 202 9,269 288 9,476 581 - - - -
36.00 8,934 129 8,948 156 8,973 230 9,019 329 9,305 640 - - - -
37.00 8,734 150 8,748 180 8,776 272 8,827 377 9,125 699 - - - -
38.00 8,534 174 8,550 204 8,579 311 8,713 426 8,948 773 9,191 1,129 - -
39.00 8,334 205 8,350 233 8,385 357 8,519 479 8,793 862 9,035 1,194 - -
40.00 8,134 238 8,163 265 8,191 407 8,315 535 8,609 941 8,895 1,310 - -
41.00 7,934 275 7,969 319 7,997 462 8,145 593 8,415 1,011 8,755 1,407 - -
42.00 7,734 319 7,771 374 7,805 518 7,979 658 8,254 1,099 8,612 1,476 - -
43.00 7,534 369 7,566 435 7,613 579 7,798 726 8,126 1,189 8,468 1,567 8,760 1,832
44.00 7,334 423 7,389 488 7,487 643 7,619 795 7,935 1,284 8,323 1,653 8,638 1,945
45.00 7,134 483 7,183 549 7,300 707 7,443 869 7,824 1,377 8,183 1,761 8,517 2,059
46.00 6,934 548 6,981 616 7,128 783 7,249 948 7,643 1,460 8,053 1,873 8,388 2,168
47.00 6,734 617 6,785 688 6,923 858 7,077 1,030 7,493 1,561 7,933 1,983 8,261 2,277
48.00 6,532 690 6,584 758 6,744 930 6,802 1,114 7,350 1,652 7,800 2,072 8,134 2,386
49.00 6,334 766 6,402 836 6,575 1,022 6,719 1,202 7,195 1,754 7,668 2,196 8,010 2,495
50.00 6,123 845 6,213 915 6,392 1,107 6,489 1,295 7,076 1,888 7,495 2,265 7,903 2,595
52.50 5,628 1,043 5,705 1,130 5,906 1,338 6,139 1,539 6,699 2,138 7,205 2,557 7,629 2,912
55.00 5,133 1,242 5,244 1,363 5,498 1,593 5,730 1,803 6,353 2,431 6,907 2,882 7,349 3,184
57.50 4,633 1,442 4,760 1,617 5,067 1,868 5,334 2,089 6,042 2,709 6,650 3,176 7,078 3,505
60.00 4,133 1,645 4,279 1,895 4,676 2,159 4,976 2,377 5,734 3,029 6,350 3,515 6,847 3,890
62.50 3,623 1,862 3,873 2,195 4,281 2,461 4,570 2,703 5,454 3,387 6,096 3,861 6,602 4,222
65.00 3,103 2,112 3,410 2,522 3,875 2,789 4,254 3,033 5,169 3,710 5,854 4,213 6,390 4,579
67.50 2,550 2,420 3,024 2,868 3,536 3,141 3,962 3,380 4,925 4,101 5,607 4,590 6,174 4,953
70.00 2,228 2,878 2,700 3,242 3,208 3,512 3,668 3,766 4,685 4,482 5,436 4,970 5,938 5,319
72.50 1,963 3,399 2,405 3,603 2,919 3,906 3,413 4,171 4,483 4,871 5,200 5,356 5,734 5,712
75.00 1,735 3,925 2,137 4,052 2,654 4,302 3,171 4,586 4,291 5,293 5,015 5,763 5,608 6,145
77.50 1,526 4,431 1,889 4,455 2,416 4,766 2,943 5,016 4,071 5,697 4,828 6,159 5,425 6,554
80.00 1,324 4,932 1,666 4,963 2,169 5,157 2,746 5,434 3,895 6,093 4,667 6,566 5,260 6,833
82.50 1,125 5,432 1,462 5,442 1,963 5,635 2,527 5,875 3,704 6,523 4,514 6,920 5,087 7,240
85.00 934 5,932 1,275 5,933 1,789 6,095 2,328 6,330 3,512 6,952 4,335 7,327 4,918 7,651
87.50 760 6,432 1,110 6,429 1,603 6,557 2,148 6,778 3,319 7,393 4,158 7,731 4,746 8,205
90.00 611 6,932 961 6,925 1,417 7,042 1,940 7,230 3,165 7,841 3,987 8,151 4,490 8,467
92.50 490 7,432 839 7,422 1,271 7,524 1,784 7,695 3,016 8,289 3,843 8,582 4,434 8,871
|
|