|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 40,239 314 - - - - - -
9.25 - - - - 38,983 314 - - - - - -
9.50 - - - - 37,744 314 - - - - - -
9.75 36,259 314 36,375 314 36,504 322 36,889 445 37,032 589 37,036 673
10.00 35,012 314 35,116 314 35,265 341 35,644 480 35,792 619 35,796 725
10.50 32,504 314 32,629 318 32,770 379 33,186 543 33,328 708 33,333 829
11.00 30,010 314 30,143 354 30,291 438 30,712 604 30,865 812 30,869 1,211
11.50 27,517 314 27,639 411 27,796 496 28,222 708 28,383 1,199 28,389 1,754
12.00 25,023 357 25,153 470 25,316 582 25,732 812 25,902 1,744 25,909 2,224
12.50 22,544 439 22,651 567 22,788 684 23,258 1,214 23,406 2,370 23,395 2,964
13.00 20,044 595 20,233 692 20,429 845 21,256 1,761 21,200 3,069 21,738 3,851
13.50 17,544 854 17,731 854 18,022 1,270 19,077 2,427 19,728 4,075 20,172 4,888
14.00 15,042 1,284 15,369 1,386 15,672 1,898 16,975 3,287 17,761 5,176 18,320 6,031
14.50 12,627 2,051 13,017 2,305 13,504 2,887 14,981 4,472 15,890 6,471 16,600 7,350
15.00 10,257 3,143 10,820 3,486 11,393 4,117 13,160 5,766 14,125 7,888 14,977 8,733
15.50 8,015 4,497 8,757 5,077 9,437 5,660 11,390 7,262 12,509 9,304 13,380 10,300
16.00 5,898 6,222 6,837 6,895 7,609 7,443 9,710 8,926 10,996 10,967 11,918 11,807
16.50 4,178 8,438 5,222 8,966 6,113 9,398 8,263 10,717 9,561 12,824 10,611 13,523
17.00 2,979 10,769 3,879 11,060 4,774 11,381 7,094 12,467 8,466 14,498 9,585 15,254
17.50 2,042 13,218 2,702 13,375 3,575 13,584 5,967 14,430 7,287 16,402 8,516 17,112
18.00 1,292 15,693 1,972 15,693 2,712 15,880 4,881 16,547 6,282 18,395 7,492 19,043
18.50 935 18,193 1,370 18,193 2,030 18,193 4,017 18,721 5,322 20,455 6,524 21,095
19.00 712 20,693 941 20,693 1,447 20,693 3,273 21,196 4,521 22,915 5,671 23,702
19.50 589 23,193 816 23,193 1,024 23,193 2,705 23,193 3,824 25,373 5,008 25,833
20.00 519 25,693 721 25,693 907 25,693 2,081 25,693 3,211 27,549 4,355 27,878
21.00 423 30,693 589 30,693 742 30,693 1,416 30,693 2,335 32,114 3,246 32,527
22.00 361 35,693 502 35,693 632 35,693 959 35,693 1,525 36,833 2,415 37,111
23.00 317 40,693 441 40,693 554 40,693 838 40,693 1,059 41,559 1,845 41,794
24.00 314 45,693 395 45,693 495 45,693 749 45,693 938 46,328 1,444 46,585
25.00 314 50,693 359 50,693 451 50,693 679 50,693 850 50,693 1,024 50,693
26.00 314 55,693 - - 415 55,693 623 55,693 789 55,693 - -
AAC (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
23.00 15,320 454 15,388 631 15,398 838 15,813 1,768 16,589 2,505 17,243 3,122
24.00 14,343 601 14,410 879 14,425 1,110 14,937 2,137 15,888 2,952 16,520 3,555
25.00 13,340 840 13,371 1,151 13,441 1,426 14,178 2,568 15,116 3,388 15,822 4,071
26.00 12,366 1,137 12,440 1,491 12,540 1,793 13,411 3,016 14,436 3,910 15,111 4,580
27.00 11,345 1,484 11,499 1,870 11,698 2,192 12,658 3,523 13,703 4,403 14,466 5,106
28.00 10,387 1,870 10,594 2,305 10,837 2,647 11,916 4,031 12,998 4,977 13,882 5,700
29.00 9,404 2,316 9,746 2,786 10,061 3,184 11,209 4,629 12,383 5,544 13,240 6,215
30.00 8,457 2,802 8,888 3,317 9,264 3,762 10,707 5,185 11,738 6,098 12,681 6,832
31.00 7,535 3,345 8,057 3,894 8,505 4,413 9,953 5,827 11,107 6,753 12,197 7,455
32.00 6,671 3,933 7,283 4,525 7,811 5,042 9,273 6,439 10,529 7,354 11,651 8,032
33.00 5,809 4,579 6,522 5,198 7,081 5,779 8,837 7,112 10,147 7,987 11,150 8,692
34.00 5,055 5,242 5,788 5,929 6,439 6,501 8,233 7,797 9,579 8,694 10,721 9,375
35.00 4,406 6,020 5,117 6,740 5,823 7,277 7,707 8,499 9,089 9,398 10,245 10,071
36.00 3,818 6,842 4,533 7,570 5,245 8,065 7,238 9,270 8,652 10,128 9,792 10,828
37.00 3,290 7,783 3,965 8,440 4,726 9,008 6,723 10,032 8,136 10,879 9,378 11,568
38.00 2,820 8,747 3,469 9,334 4,261 9,851 6,312 10,917 7,731 11,732 8,945 12,391
39.00 2,430 9,765 3,015 10,353 3,808 10,749 5,862 11,769 7,359 12,568 8,587 13,186
40.00 2,031 10,738 2,610 11,247 3,433 11,626 5,462 12,609 6,936 13,342 8,229 13,964
41.00 1,712 11,750 2,266 12,240 3,051 12,496 5,133 13,457 6,571 14,169 7,822 14,761
42.00 1,434 12,723 1,946 13,138 2,757 13,456 4,806 14,297 6,208 15,010 7,430 15,530
43.00 1,181 13,715 1,694 14,117 2,440 14,384 4,453 15,174 5,853 15,859 7,082 16,379
44.00 954 14,719 1,441 15,168 2,151 15,273 4,160 16,065 5,584 16,673 6,802 17,239
45.00 757 15,731 1,228 16,103 1,907 16,224 3,818 16,929 5,285 17,552 6,457 18,040
46.00 609 16,709 1,054 17,132 1,678 17,187 3,595 17,829 5,037 18,434 6,145 18,882
47.00 456 17,776 882 18,073 1,536 18,204 3,340 18,739 4,770 19,270 5,947 19,736
48.00 397 18,755 765 19,110 1,337 19,173 3,120 19,659 4,491 20,182 - -
49.00 347 19,708 - - 1,192 20,147 2,898 20,572 4,227 21,023 - -
50.00 - - - - 1,045 21,139 2,683 21,516 - - - -
52.50 - - - - 747 23,591 2,275 23,890 - - - -
55.00 - - - - 534 26,080 1,867 26,280 - - - -
57.50 - - - - 395 28,548 1,574 28,716 - - - -
60.00 - - - - 260 31,036 1,276 31,170 - - - -
62.50 - - - - 234 33,526 1,077 33,621 - - - -
65.00 - - - - 234 36,016 864 36,122 - - - -
67.50 - - - - 234 38,511 725 38,595 - - - -
70.00 - - - - 234 41,006 590 41,085 - - - -
72.50 - - - - 234 43,500 - - - - - -
ACC (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,835 109 - - - - - -
15.00 - - - - 4,589 145 - - - - - -
15.50 - - - - 4,327 195 - - - - - -
16.00 4,032 127 4,075 146 4,084 256 4,101 492 4,152 671 4,241 800
16.50 3,783 159 3,836 191 3,862 326 3,888 590 3,932 771 4,045 910
17.00 3,543 200 3,593 253 3,600 404 3,623 688 3,734 886 3,903 1,029
17.50 3,287 253 3,359 324 3,377 495 3,449 807 3,513 1,011 3,718 1,149
18.00 3,037 333 3,093 407 3,121 610 3,252 931 3,331 1,132 3,523 1,289
18.50 2,791 424 2,862 502 2,886 726 3,029 1,065 3,141 1,273 3,353 1,417
19.00 2,545 528 2,635 608 2,670 869 2,832 1,205 2,984 1,410 3,176 1,562
19.50 2,304 638 2,409 725 2,459 1,021 2,657 1,349 2,871 1,554 3,075 1,696
20.00 2,080 763 2,217 859 2,273 1,170 2,479 1,517 2,736 1,717 2,937 1,853
21.00 1,622 1,049 1,809 1,161 1,892 1,510 2,149 1,839 2,408 2,039 2,641 2,189
22.00 1,208 1,378 1,437 1,519 1,542 1,886 1,857 2,196 2,144 2,388 2,389 2,538
23.00 913 1,809 1,125 1,930 1,240 2,297 1,594 2,555 1,900 2,765 2,151 2,901
24.00 673 2,297 861 2,376 980 2,778 1,368 2,979 1,694 3,179 1,959 3,290
25.00 480 2,794 647 2,838 770 3,170 1,178 3,400 1,513 3,594 1,775 3,693
26.00 335 3,309 475 3,348 587 3,645 1,003 3,839 1,330 4,019 1,614 4,104
27.00 228 3,795 335 3,836 450 4,179 868 4,285 1,181 4,465 1,437 4,524
28.00 151 4,310 244 4,349 346 4,650 737 4,734 1,035 4,902 1,296 4,962
29.00 116 4,830 165 4,848 262 5,088 611 5,210 907 5,307 1,152 5,398
30.00 94 5,300 96 5,325 187 5,573 516 5,710 795 5,799 1,034 5,828
31.00 76 5,805 79 5,814 146 6,070 425 6,182 698 6,258 920 6,284
32.00 66 6,311 71 6,322 115 6,578 358 6,628 605 6,725 825 6,746
33.00 62 6,828 64 6,841 76 7,064 304 7,153 519 7,215 733 7,246
34.00 62 7,321 62 7,334 70 7,599 262 7,618 464 7,658 648 7,675
35.00 62 7,816 62 7,827 64 8,066 216 8,067 394 8,146 - -
36.00 62 8,300 62 8,319 62 8,599 172 8,618 348 8,634 - -
AIA (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 53,588 631 - - - - - -
45.00 - - - - - - - - 52,584 631 - - - - - -
46.00 - - - - - - - - 51,586 641 51,582 898 - - - -
47.00 - - - - - - - - 50,588 653 50,584 1,022 - - - -
48.00 - - - - - - - - 49,592 767 49,586 1,166 - - - -
49.00 - - - - - - - - 48,594 889 48,575 1,312 48,942 1,669 - -
50.00 47,360 631 - - 47,481 631 47,621 862 47,633 1,056 47,780 1,494 47,878 1,836 48,481 2,784
52.50 44,860 631 - - 44,988 776 45,134 1,154 45,152 1,437 45,218 1,967 45,378 2,411 46,298 3,419
55.00 42,384 821 42,414 1,003 42,491 1,141 42,669 1,636 42,685 1,901 42,725 2,534 43,100 3,079 44,179 4,229
57.50 39,857 1,199 39,914 1,373 39,998 1,582 40,242 2,149 40,266 2,492 40,371 3,200 40,906 3,908 42,093 5,069
60.00 37,386 1,725 37,421 1,865 37,506 2,144 37,683 2,816 37,750 3,181 38,041 3,955 38,805 4,758 39,953 6,059
62.50 34,857 2,421 34,913 2,577 35,035 2,837 35,177 3,587 35,219 3,972 35,740 4,825 36,458 5,756 37,976 7,064
65.00 32,387 3,276 32,418 3,380 32,525 3,617 32,735 4,448 32,803 4,853 33,507 5,790 34,363 6,865 36,006 8,237
67.50 29,853 4,232 29,912 4,295 30,022 4,525 30,300 5,415 30,406 5,861 31,333 6,847 32,464 8,061 34,139 9,447
70.00 27,384 5,226 27,408 5,280 27,562 5,515 27,883 6,485 27,947 6,964 29,093 8,039 30,547 9,361 32,184 10,773
72.50 24,882 6,229 24,895 6,319 25,098 6,596 25,491 7,660 25,727 8,160 27,046 9,395 28,590 10,769 30,156 12,134
75.00 22,372 7,239 22,371 7,401 22,617 7,769 23,252 8,935 23,583 9,433 25,156 10,849 26,707 12,236 28,611 13,484
77.50 19,888 8,284 19,831 8,543 20,205 9,036 20,957 10,294 21,375 10,813 23,215 12,369 25,108 13,842 26,956 15,070
80.00 17,324 9,402 17,275 9,781 17,784 10,406 18,624 11,765 19,170 12,322 21,281 13,998 23,308 15,389 25,205 16,570
82.50 14,671 10,682 14,675 11,157 15,347 11,848 16,446 13,368 17,114 13,950 19,444 15,726 21,686 17,145 23,711 18,307
85.00 12,114 12,220 12,637 12,731 13,487 13,513 14,404 15,116 15,175 15,696 17,861 17,567 20,169 18,883 22,205 20,043
87.50 10,569 14,737 11,046 14,648 11,860 15,333 12,734 16,996 13,441 17,562 16,321 19,514 18,750 20,814 20,855 21,821
90.00 9,307 17,356 9,658 17,255 10,386 17,407 11,243 19,034 11,807 19,714 14,962 21,463 17,479 22,750 19,624 23,786
92.50 8,220 19,962 8,435 19,866 9,050 19,830 9,892 21,370 10,455 21,935 13,640 23,636 16,187 24,662 18,311 25,770
95.00 7,192 22,475 7,315 22,432 7,835 22,351 8,681 23,747 9,241 24,235 12,458 25,711 15,102 26,799 17,302 27,698
97.50 6,189 24,978 6,271 24,965 6,731 24,894 7,545 26,222 8,159 26,675 11,374 27,971 14,020 28,951 16,209 29,782
100.00 5,199 27,478 5,288 27,475 5,751 27,394 6,489 28,757 7,178 29,011 10,344 30,203 13,024 31,112 15,172 31,885
102.50 4,246 29,896 4,363 29,905 4,844 29,921 5,553 31,210 6,276 31,471 9,446 32,561 12,121 33,240 14,323 34,015
105.00 3,385 32,478 3,515 32,465 4,005 32,432 4,693 33,690 5,444 33,900 8,518 34,631 11,270 35,460 13,442 36,174
107.50 2,658 34,978 2,845 34,965 3,309 34,931 3,959 36,168 4,685 36,348 7,765 36,949 10,387 37,700 12,627 38,390
110.00 2,074 37,422 2,306 37,429 2,676 37,461 3,283 38,603 4,043 38,778 6,946 39,198 9,664 39,970 11,942 40,630
112.50 1,619 39,978 1,881 39,965 2,102 39,970 2,711 41,094 3,465 41,251 6,246 41,646 8,970 42,278 11,039 42,816
115.00 1,272 42,478 1,548 42,478 1,624 42,484 2,213 43,516 2,931 43,593 5,611 44,023 8,221 44,589 10,396 45,041
117.50 1,007 44,978 - - 1,362 44,989 1,759 46,072 2,500 46,124 4,946 46,441 7,561 46,855 9,793 47,249
120.00 - - - - 1,153 47,506 1,475 48,507 2,104 48,535 4,415 48,858 6,992 49,288 - -
122.50 - - - - - - - - - - 3,927 51,294 6,398 51,634 - -
125.00 - - - - - - - - - - 3,462 53,738 5,887 54,010 - -
127.50 - - - - - - - - - - 3,101 56,213 5,477 56,424 - -
130.00 - - - - - - - - - - 2,796 58,549 5,022 58,833 - -
AIR (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,074 464 3,153 552 3,225 613 3,479 893 3,719 1,109 3,939 1,274
3.80 2,862 542 2,978 618 3,053 706 3,311 995 3,592 1,198 3,775 1,396
3.90 2,689 640 2,771 709 2,879 809 3,160 1,094 3,446 1,324 3,650 1,516
4.00 2,494 719 2,638 815 2,721 923 3,065 1,219 3,316 1,440 3,523 1,623
4.10 2,298 833 2,459 922 2,561 1,049 2,893 1,334 3,186 1,567 3,395 1,731
4.20 2,146 931 2,294 1,030 2,399 1,158 2,757 1,452 3,054 1,687 3,286 1,869
4.30 1,972 1,056 2,126 1,151 2,289 1,303 2,639 1,598 2,940 1,805 3,175 1,980
4.40 1,794 1,183 1,992 1,290 2,160 1,426 2,501 1,724 2,807 1,931 3,084 2,108
4.50 1,629 1,309 1,837 1,412 1,993 1,551 2,419 1,839 2,691 2,057 2,952 2,235
4.60 1,477 1,449 1,698 1,560 1,900 1,695 2,278 1,983 2,615 2,196 2,879 2,364
4.70 1,331 1,589 1,557 1,704 1,746 1,832 2,154 2,127 2,498 2,322 2,786 2,490
4.80 1,209 1,741 1,435 1,852 1,632 1,992 2,050 2,253 2,399 2,468 2,671 2,636
4.90 1,102 1,894 1,331 2,026 1,536 2,140 1,945 2,410 2,301 2,612 2,575 2,781
5.00 995 2,084 1,204 2,186 1,419 2,329 1,837 2,572 2,199 2,757 2,479 2,960
5.25 754 2,561 977 2,634 1,184 2,752 1,609 2,968 1,965 3,150 2,254 3,309
5.50 577 3,046 769 3,103 997 3,186 1,420 3,377 1,769 3,549 2,069 3,693
5.75 432 3,537 581 3,569 802 3,633 1,226 3,797 1,567 3,955 1,901 4,106
6.00 328 4,049 461 4,065 662 4,102 1,080 4,211 1,408 4,393 1,705 4,518
6.25 228 4,535 337 4,546 516 4,579 930 4,691 1,272 4,824 1,579 4,951
6.50 194 5,031 258 5,059 447 5,082 805 5,159 1,132 5,256 1,424 5,380
6.75 167 5,538 171 5,550 380 5,560 712 5,647 1,018 5,732 1,319 5,827
7.00 149 6,041 158 6,051 312 6,075 653 6,119 901 6,198 1,183 6,279
7.25 134 6,542 147 6,553 242 6,577 557 6,602 849 6,663 1,104 6,746
7.50 122 7,043 138 7,054 162 7,062 499 7,088 761 7,147 991 7,190
7.75 111 7,554 131 7,566 153 7,577 393 7,603 670 7,628 943 7,670
8.00 105 8,055 125 8,067 146 8,077 328 8,106 617 8,128 859 8,150
8.25 98 8,555 119 8,569 139 8,577 259 8,607 564 8,628 810 8,651
8.50 91 9,057 114 9,070 133 9,078 176 9,107 508 9,130 724 9,151
8.75 89 9,557 110 9,571 129 9,579 170 9,607 452 9,630 674 9,651
9.00 85 10,058 106 10,073 123 10,080 164 10,107 393 10,130 622 10,151
9.25 82 10,558 103 10,573 121 10,582 159 10,607 331 10,630 570 10,651
9.50 81 11,037 101 11,071 117 11,083 154 11,107 263 11,128 - -
9.75 81 11,549 98 11,558 113 11,567 150 11,588 180 11,610 - -
AKS (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 81,990 1,072 82,204 1,092 82,660 1,822 84,975 5,526 87,423 8,431 89,709 10,785
75.00 79,497 1,072 79,747 1,349 80,284 2,195 82,856 6,278 85,498 9,386 87,932 11,784
77.50 77,008 1,149 77,301 1,667 77,916 2,724 80,783 7,080 83,619 10,345 86,185 12,882
80.00 74,518 1,387 74,864 2,122 75,576 3,244 78,733 8,023 81,758 11,321 84,470 14,074
82.50 72,028 1,676 72,435 2,626 73,264 3,849 76,726 8,941 79,953 12,473 82,797 15,278
85.00 69,538 2,185 70,023 3,179 70,988 4,557 74,762 9,872 78,167 13,641 81,155 16,462
87.50 67,057 2,708 67,637 3,801 68,723 5,257 72,826 10,985 76,421 14,805 79,542 17,615
90.00 64,582 3,392 65,273 4,493 66,497 6,150 70,919 12,109 74,715 15,944 77,969 18,978
92.50 62,111 4,111 62,928 5,240 64,310 7,038 69,061 13,221 73,047 17,223 76,425 20,386
95.00 59,651 4,872 60,610 6,057 62,149 7,992 67,241 14,358 71,408 18,598 74,912 21,773
97.50 57,206 5,719 58,636 6,902 60,022 9,062 65,457 15,683 69,797 19,651 73,426 23,127
100.00 54,776 6,596 56,055 7,845 57,946 10,147 63,708 17,007 68,225 21,007 71,980 24,472
102.50 52,355 7,557 53,829 8,859 55,893 11,312 61,996 18,330 66,690 22,287 70,553 25,938
105.00 49,963 8,568 51,647 9,930 53,895 12,617 60,320 19,361 65,182 23,748 69,165 27,102
107.50 47,589 9,648 49,499 11,085 51,344 13,870 58,679 20,804 63,713 25,284 67,805 28,681
110.00 45,244 10,789 47,390 12,288 50,006 15,245 57,081 22,297 62,271 26,833 66,475 30,186
112.50 42,928 12,008 45,322 13,567 48,131 16,730 55,521 24,150 60,868 28,727 65,165 31,701
115.00 40,650 13,225 43,299 14,801 46,301 17,969 53,986 25,259 59,482 29,790 63,893 33,246
117.50 38,410 14,520 41,333 16,188 44,510 19,434 52,496 26,742 58,134 31,320 62,641 34,912
120.00 36,221 15,889 39,404 17,664 42,763 21,123 51,043 28,444 56,825 33,115 61,419 36,679
122.50 34,077 17,354 37,532 19,309 41,072 22,724 49,616 30,244 55,536 34,732 60,218 38,352
125.00 31,986 18,903 35,717 21,039 39,421 24,548 48,236 31,863 54,275 36,394 59,046 40,052
127.50 29,954 20,490 33,943 22,957 37,817 26,267 46,883 33,531 53,045 38,120 57,897 41,797
130.00 28,129 22,209 32,293 24,757 36,235 28,107 45,560 35,256 51,845 39,981 56,767 43,576
132.50 26,068 23,987 30,655 26,728 34,928 29,973 44,487 37,232 51,061 41,772 56,462 45,298
135.00 24,478 25,784 29,132 28,748 33,431 31,776 43,283 39,087 49,936 43,618 54,593 47,210
137.50 22,708 27,761 27,662 30,737 31,916 33,735 42,120 40,802 48,852 45,464 53,538 49,155
140.00 21,020 29,873 26,251 32,849 30,800 35,895 40,990 42,670 47,655 47,343 53,313 51,001
142.50 19,398 32,014 24,799 34,980 29,366 37,882 39,849 44,574 46,782 49,256 52,350 52,660
145.00 17,873 34,270 23,417 36,949 28,097 39,710 38,763 46,534 45,789 51,191 51,349 54,602
147.50 16,531 36,613 22,082 39,031 27,006 41,791 37,721 48,500 44,861 53,113 50,361 56,568
150.00 15,307 38,914 20,800 41,242 25,789 43,907 36,703 50,499 43,840 54,916 49,387 58,457
ALB (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 36,073 405 36,165 405 36,299 405 36,652 857 37,471 1,636 38,066 2,347
67.50 - - - - 34,824 405 35,092 405 35,172 410 35,504 1,047 36,326 1,923 36,959 2,708
70.00 - - - - 33,858 405 34,008 405 34,100 415 34,361 1,301 35,165 2,282 35,884 3,084
72.50 - - - - 32,326 405 32,644 405 32,732 489 33,212 1,555 34,028 2,637 34,872 3,547
75.00 - - - - 31,070 405 31,202 426 31,396 671 32,097 1,904 32,928 3,047 33,862 4,004
77.50 - - - - 29,831 453 30,197 558 30,293 868 30,997 2,258 31,861 3,495 32,848 4,464
80.00 - - - - 28,489 564 28,799 743 29,060 1,093 29,834 2,646 30,830 3,940 31,875 5,011
82.50 - - - - 27,280 707 27,624 964 27,902 1,366 28,691 3,095 29,800 4,467 30,930 5,567
85.00 - - - - 26,128 892 26,504 1,230 26,702 1,685 27,564 3,512 28,828 5,000 29,995 6,123
87.50 - - - - 24,879 1,181 25,253 1,540 25,497 2,058 26,495 4,059 27,819 5,546 29,122 6,709
90.00 - - - - 23,571 1,496 24,016 1,890 24,310 2,478 25,470 4,588 26,894 6,136 28,266 7,373
92.50 - - - - 22,383 1,884 22,779 2,284 23,147 2,962 24,435 5,149 26,023 6,788 27,353 8,033
95.00 - - - - 21,117 2,306 21,589 2,721 21,981 3,479 23,410 5,781 25,114 7,434 26,527 8,577
97.50 19,466 2,630 - - 19,843 2,768 20,408 3,206 20,838 4,060 22,507 6,410 24,193 8,031 25,770 9,202
100.00 18,213 3,125 18,312 3,128 18,447 3,266 18,996 3,732 19,764 4,687 21,544 7,076 23,404 8,703 25,012 9,882
102.50 16,960 3,623 17,055 3,633 17,238 3,804 17,893 4,303 18,427 5,346 20,626 7,769 22,611 9,390 24,191 10,596
105.00 15,705 4,122 15,799 4,150 16,169 4,376 16,811 4,910 17,407 6,077 19,436 8,468 21,792 10,039 23,406 11,274
107.50 14,461 4,625 14,538 4,685 14,978 4,987 15,755 5,573 16,425 6,801 18,935 9,119 20,987 10,727 22,740 12,007
110.00 13,213 5,132 13,280 5,250 13,809 5,643 14,732 6,274 15,475 7,607 17,830 9,909 20,278 11,543 22,060 12,842
112.50 11,955 5,664 12,029 5,863 12,668 6,346 13,743 6,979 14,738 8,301 17,019 10,718 19,565 12,348 21,373 13,640
115.00 10,673 6,247 10,772 6,520 11,561 7,067 12,923 7,764 13,836 9,169 16,547 11,447 18,856 13,143 20,687 14,440
117.50 9,346 6,904 9,522 7,251 10,483 7,842 11,990 8,634 12,938 10,020 15,820 12,317 18,153 13,946 20,001 15,244
120.00 8,081 7,683 8,512 8,058 9,459 8,671 11,071 9,592 12,138 10,935 15,079 13,203 17,475 14,841 19,429 16,095
122.50 7,242 8,807 7,656 8,951 8,483 9,564 10,201 10,541 11,327 11,890 14,377 14,061 16,866 15,716 18,838 16,978
125.00 6,527 10,180 6,863 10,109 7,607 10,564 9,408 11,568 10,562 12,830 13,750 14,975 16,263 16,598 18,252 17,867
127.50 5,912 11,503 6,183 11,408 6,858 11,731 8,606 12,620 9,849 13,854 13,121 15,959 15,655 17,483 17,439 18,752
130.00 5,356 12,743 5,565 12,709 6,194 12,891 7,885 13,700 9,154 14,852 12,458 16,894 15,041 18,393 17,086 19,620
132.50 4,836 14,008 4,977 13,961 5,532 14,090 7,207 14,796 8,491 15,941 11,867 17,862 14,476 19,352 16,539 20,522
135.00 4,328 15,263 4,428 15,233 4,981 15,336 6,549 15,978 7,888 17,018 11,349 18,772 13,966 20,366 16,047 21,484
137.50 3,827 16,513 3,905 16,500 4,434 16,555 5,944 17,127 7,282 18,361 10,790 19,922 13,462 21,363 15,560 22,540
140.00 3,332 17,763 3,414 17,758 3,933 17,800 5,430 18,265 6,740 19,216 10,237 20,796 12,952 22,298 15,068 23,567
142.50 2,849 19,013 2,940 19,013 3,468 19,031 4,914 19,330 6,241 20,183 9,720 22,007 12,419 23,336 14,585 24,445
145.00 2,396 20,263 2,494 20,263 3,046 20,270 4,428 20,525 5,727 21,545 9,283 23,034 11,923 24,409 14,071 25,411
147.50 1,988 21,513 - - 2,650 21,508 3,986 21,635 5,291 22,399 8,823 24,193 11,511 25,429 13,618 26,430
150.00 1,634 22,763 - - 2,296 22,759 3,583 22,791 4,869 23,517 8,371 25,122 11,110 26,226 13,224 27,448
152.50 1,338 24,013 - - 1,985 24,009 3,201 24,099 4,461 24,641 7,920 26,285 10,671 27,464 12,822 28,535
155.00 - - - - 1,694 25,261 2,872 25,299 4,077 26,088 7,530 27,351 10,238 28,551 12,437 29,563
157.50 - - - - 1,451 26,607 2,560 26,711 3,753 27,176 7,166 28,483 9,800 29,666 12,018 30,640
160.00 - - - - 1,242 27,763 2,269 27,828 3,452 28,405 6,803 29,594 9,454 30,689 11,599 31,630
162.50 - - - - 1,037 29,013 2,017 29,059 3,124 29,542 6,453 30,691 9,111 31,751 11,180 32,699
165.00 - - - - 880 30,263 1,793 30,291 2,868 30,751 6,073 31,829 8,760 33,412 10,857 33,826
167.50 - - - - 726 31,513 1,583 31,528 2,632 31,869 5,780 32,909 8,418 33,984 10,562 34,885
170.00 - - - - 562 32,763 1,411 32,772 2,380 33,110 5,498 34,114 8,076 35,081 10,232 35,965
172.50 - - - - 499 34,013 1,233 34,013 2,151 34,519 5,218 35,315 7,743 36,143 9,902 36,959
175.00 - - - - 446 35,263 1,104 35,263 1,990 35,729 4,927 36,476 7,426 37,751 9,572 38,062
177.50 - - - - 405 36,513 972 36,513 1,793 36,748 4,634 37,481 7,157 38,677 9,234 39,124
180.00 - - - - 405 37,763 835 37,763 1,614 38,084 4,388 38,786 6,889 39,534 8,904 40,297
182.50 - - - - 405 39,013 766 39,013 1,485 39,250 4,193 39,940 6,628 40,748 8,644 41,330
185.00 - - - - 405 40,263 656 40,263 1,352 40,499 3,969 41,015 6,385 41,793 8,390 42,554
187.50 - - - - 405 41,513 586 41,513 1,217 41,749 3,745 42,214 6,098 42,950 8,134 43,685
190.00 - - - - 405 42,763 516 42,763 1,091 42,998 3,532 43,386 5,824 43,979 7,878 44,820
192.50 - - - - 405 44,013 440 44,013 993 44,291 3,317 44,577 5,596 45,260 7,630 45,935
195.00 - - - - 405 45,263 410 45,263 912 45,520 3,156 45,722 5,392 46,395 7,374 47,069
197.50 - - - - 405 46,513 405 46,513 831 46,752 2,994 46,900 5,196 47,529 - -
200.00 - - - - 405 47,763 405 47,763 755 47,989 2,833 48,056 5,018 48,581 - -
205.00 - - - - 405 50,263 405 50,263 598 50,458 2,522 50,511 4,602 51,023 - -
210.00 - - - - 405 52,763 405 52,763 508 52,931 2,245 52,968 4,196 53,337 - -
215.00 - - - - 405 55,263 405 55,263 421 55,415 1,993 55,679 3,916 55,807 - -
220.00 - - - - 405 57,763 405 57,763 410 57,887 1,778 58,120 3,615 58,236 - -
225.00 - - - - 405 60,263 405 60,263 405 60,368 1,562 60,564 3,316 60,673 - -
230.00 - - - - 405 62,763 405 62,763 405 62,847 1,444 63,014 2,991 63,328 - -
235.00 - - - - 405 65,263 405 65,263 405 65,344 1,292 65,476 2,823 65,751 - -
240.00 - - - - 405 67,763 405 67,763 405 67,825 1,136 67,945 2,577 68,182 - -
245.00 - - - - 405 70,263 405 70,263 405 70,303 1,002 70,415 2,378 70,620 - -
250.00 - - - - 405 72,763 405 72,763 405 72,803 909 72,877 2,177 73,060 - -
255.00 - - - - - - - - 405 75,282 816 75,345 1,994 75,516 - -
260.00 - - - - - - - - 405 77,763 722 77,822 1,862 77,971 - -
265.00 - - - - - - - - 405 80,263 653 80,263 1,727 80,423 - -
270.00 - - - - - - - - 405 82,763 597 82,763 1,575 82,763 - -
275.00 - - - - - - - - 405 85,263 543 85,263 1,453 85,263 - -
280.00 - - - - - - - - 405 87,763 476 87,763 1,356 87,763 - -
285.00 - - - - - - - - 405 90,263 415 90,263 1,230 90,263 - -
290.00 - - - - - - - - 405 92,763 410 92,763 1,175 92,763 - -
295.00 - - - - - - - - 405 95,263 405 95,263 1,085 95,263 - -
300.00 - - - - - - - - 405 97,763 405 97,763 994 97,763 - -
ALC (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 19,565 204 - - - - - -
3.80 - - - - 19,353 204 - - - - - -
3.90 - - - - 19,166 204 - - - - - -
4.00 - - - - 18,966 204 - - - - - -
4.10 - - - - 18,765 204 - - - - - -
4.20 - - - - 18,565 204 - - - - - -
4.30 - - - - 18,365 204 - - - - - -
4.40 - - - - 18,165 204 - - - - - -
4.50 - - - - 17,964 204 - - - - - -
4.60 - - - - 17,764 204 - - - - - -
4.70 - - - - 17,569 204 17,642 204 - - - -
4.80 - - - - 17,364 204 17,446 204 - - - -
4.90 - - - - 17,185 204 17,350 204 - - - -
5.00 - - - - 16,966 204 17,148 240 - - - -
5.25 - - - - 16,478 204 16,646 371 - - - -
5.50 - - - - 15,988 204 16,203 435 - - - -
5.75 - - - - 15,486 204 15,746 503 - - - -
6.00 - - - - 14,990 218 15,086 622 - - - -
6.25 - - - - 14,494 248 14,602 721 - - - -
6.50 - - - - 14,009 349 14,199 879 - - - -
6.75 - - - - 13,497 486 13,893 1,014 - - - -
7.00 - - - - 13,009 574 13,362 1,162 - - - -
7.25 - - - - 12,589 674 12,976 1,328 - - - -
7.50 - - - - 12,141 802 12,623 1,525 - - - -
7.75 - - - - 11,641 966 12,193 1,714 - - - -
8.00 10,946 696 11,040 903 11,140 1,127 11,817 1,937 12,392 2,524 12,985 2,965
8.25 10,438 864 10,566 1,063 10,738 1,288 11,436 2,155 12,052 2,784 12,673 3,279
8.50 9,981 1,029 10,078 1,246 10,349 1,476 11,072 2,375 11,765 3,057 12,333 3,549
8.75 9,461 1,199 9,616 1,434 9,876 1,685 10,693 2,648 11,374 3,285 12,014 3,756
9.00 9,013 1,398 9,165 1,640 9,580 1,914 10,443 2,904 11,005 3,573 11,706 4,035
9.25 8,547 1,615 8,727 1,871 9,052 2,160 10,048 3,127 10,782 3,876 11,366 4,360
9.50 8,019 1,833 8,244 2,100 8,603 2,406 9,623 3,441 10,416 4,169 11,051 4,649
9.75 7,579 2,070 7,813 2,362 8,233 2,713 9,323 3,744 10,165 4,437 10,744 4,938
10.00 7,095 2,320 7,454 2,627 7,828 2,983 8,992 4,009 9,871 4,724 10,564 5,247
10.50 6,195 2,879 6,785 3,201 7,323 3,626 8,375 4,658 9,316 5,406 9,974 5,891
11.00 5,302 3,491 5,926 3,834 6,453 4,287 7,780 5,311 8,723 6,039 9,464 6,564
11.50 4,518 4,190 5,239 4,511 5,821 5,043 7,304 6,046 8,278 6,737 9,039 7,350
12.00 3,844 4,890 4,613 5,294 5,258 5,801 6,767 6,765 7,783 7,478 8,623 7,998
12.50 3,290 5,697 4,039 6,134 4,727 6,622 6,316 7,520 7,390 8,234 8,219 8,826
13.00 2,770 6,581 3,543 7,035 4,277 7,455 5,917 8,323 6,951 8,995 7,839 9,583
13.50 2,343 7,618 3,064 7,941 3,844 8,305 5,508 9,143 6,571 9,816 7,462 10,358
14.00 1,939 8,582 2,655 8,857 3,455 9,206 5,137 9,978 6,247 10,631 7,113 11,212
14.50 1,609 9,531 2,263 9,806 3,058 10,101 4,754 10,828 5,879 11,417 6,833 12,012
15.00 1,311 10,527 1,927 10,759 2,708 11,031 4,413 11,756 5,585 12,335 6,438 12,836
15.50 1,092 11,528 1,654 11,688 2,410 11,970 4,076 12,604 5,269 13,229 6,183 13,658
16.00 879 12,519 1,373 12,696 2,140 12,930 3,776 13,469 4,938 14,029 5,890 14,507
16.50 725 13,505 1,172 13,665 1,861 13,871 3,494 14,386 4,655 14,872 5,593 15,398
17.00 577 14,508 1,017 14,592 1,650 14,843 3,237 15,301 4,410 15,769 5,316 16,259
17.50 421 15,501 863 15,619 1,434 15,813 2,996 16,189 4,144 16,690 5,083 17,138
18.00 372 16,534 702 16,612 1,301 16,732 2,772 17,114 3,896 17,603 4,831 17,972
18.50 333 17,502 602 17,572 1,120 17,703 2,568 18,099 3,668 18,465 4,608 18,936
19.00 300 18,528 500 18,574 981 18,707 2,383 18,949 3,462 19,469 4,374 19,815
19.50 274 19,517 392 19,566 898 19,658 2,183 19,969 3,255 20,303 - -
ALH (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,367 131 - - 5,391 133 5,556 134 5,636 338 - -
2.80 5,167 146 - - 5,224 147 5,319 200 5,496 419 - -
2.90 4,976 164 - - 4,992 164 5,173 303 5,295 469 - -
3.00 4,775 184 - - 4,792 184 4,955 352 5,133 517 - -
3.10 4,575 210 - - 4,655 210 4,791 405 4,952 596 - -
3.20 4,367 239 - - 4,408 280 4,608 460 4,789 672 - -
3.30 4,167 274 - - 4,223 343 4,477 539 4,664 750 - -
3.40 3,981 313 - - 4,081 407 4,257 599 4,519 852 - -
3.50 3,773 359 - - 3,849 471 4,091 704 4,353 946 - -
3.60 3,572 413 - - 3,722 534 3,976 786 4,188 1,050 - -
3.70 3,386 473 - - 3,532 625 3,772 866 4,059 1,147 - -
3.80 3,184 542 3,262 618 3,358 712 3,656 969 3,891 1,234 4,164 1,468
3.90 2,975 633 3,070 714 3,167 801 3,484 1,093 3,779 1,359 4,036 1,590
4.00 2,779 722 2,890 810 3,006 890 3,350 1,197 3,648 1,462 3,907 1,696
4.10 2,582 812 2,708 907 2,812 998 3,194 1,322 3,516 1,588 3,797 1,784
4.20 2,390 916 2,524 1,019 2,663 1,119 3,056 1,434 3,383 1,700 3,667 1,896
4.30 2,206 1,020 2,354 1,132 2,515 1,228 2,918 1,560 3,268 1,825 3,556 2,036
4.40 2,013 1,136 2,211 1,257 2,365 1,351 2,759 1,683 3,132 1,956 3,463 2,180
4.50 1,825 1,252 2,021 1,372 2,195 1,475 2,655 1,809 3,036 2,081 3,351 2,307
4.60 1,639 1,380 1,875 1,512 2,059 1,612 2,531 1,952 2,919 2,212 3,258 2,452
4.70 1,500 1,520 1,728 1,652 1,940 1,757 2,387 2,112 2,760 2,370 3,123 2,584
4.80 1,373 1,659 1,578 1,804 1,801 1,917 2,261 2,256 2,660 2,514 3,007 2,728
4.90 1,246 1,811 1,447 1,944 1,681 2,064 2,154 2,404 2,561 2,658 2,911 2,872
5.00 1,133 1,986 1,312 2,132 1,580 2,253 2,067 2,564 2,481 2,802 2,836 3,016
5.25 886 2,491 1,055 2,554 1,289 2,651 1,837 2,943 2,269 3,202 2,614 3,387
5.50 675 2,986 863 3,023 1,090 3,134 1,625 3,365 2,076 3,595 2,430 3,781
5.75 522 3,494 675 3,524 886 3,590 1,432 3,794 1,878 4,001 2,245 4,177
6.00 381 3,988 542 4,015 741 4,066 1,262 4,232 1,701 4,439 2,080 4,612
6.25 309 4,492 412 4,508 590 4,518 1,115 4,696 1,545 4,866 1,910 5,051
6.50 259 4,992 320 5,006 473 5,031 963 5,150 1,385 5,318 1,762 5,463
6.75 222 5,492 226 5,492 401 5,523 839 5,623 1,250 5,754 1,639 5,900
7.00 194 5,992 198 6,000 329 6,015 746 6,100 1,139 6,231 1,512 6,358
7.25 171 6,492 176 6,501 254 6,505 652 6,575 1,027 6,691 1,383 6,806
7.50 155 6,992 159 7,001 170 7,007 554 7,059 945 7,157 1,279 7,264
7.75 141 7,506 145 7,512 159 7,519 496 7,549 862 7,643 1,174 7,737
8.00 130 7,992 134 7,992 151 7,997 437 8,020 777 8,133 - -
8.25 121 8,492 125 8,492 145 8,499 377 8,508 689 8,601 - -
8.50 113 8,992 119 8,992 138 8,999 314 9,008 638 9,084 - -
8.75 106 9,492 115 9,492 133 9,499 246 9,508 586 9,568 - -
9.00 101 9,992 111 9,992 127 9,992 166 9,992 535 10,055 - -
9.25 95 10,492 - - 123 10,492 159 10,492 483 10,536 - -
9.50 91 10,992 - - 119 10,992 154 10,992 428 11,017 - -
9.75 89 11,492 - - 117 11,492 150 11,525 371 11,536 - -
10.00 89 11,992 - - 113 11,992 146 12,025 311 12,036 - -
AMC (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 44,665 369 - - - - - -
35.00 - - - - 42,641 379 - - - - - -
36.00 - - - - 40,651 416 - - - - - -
37.00 - - - - 38,722 457 - - - - - -
38.00 - - - - 36,803 521 - - - - - -
39.00 - - - - 34,807 585 - - - - - -
40.00 - - - - 32,804 661 32,969 1,785 - - - -
41.00 - - - - 30,801 767 30,969 2,306 - - - -
42.00 28,378 462 28,554 677 28,792 1,064 28,970 2,820 28,861 4,298 31,154 5,632
43.00 26,370 594 26,662 771 27,011 1,338 27,909 3,439 29,179 4,997 29,904 6,416
44.00 24,414 774 24,708 1,096 25,152 1,850 26,186 4,163 27,640 5,828 29,383 7,343
45.00 22,413 1,042 22,827 1,644 23,344 2,393 24,553 4,972 26,155 6,695 27,989 8,271
46.00 20,447 1,505 20,956 2,143 21,566 3,015 22,968 5,839 24,734 7,640 26,643 9,194
47.00 18,522 2,130 19,137 2,869 19,858 3,829 21,468 6,757 23,325 8,588 25,375 10,225
48.00 16,631 2,849 17,373 3,766 18,198 4,764 19,988 7,813 22,042 9,688 24,090 11,317
49.00 14,775 3,697 15,681 4,740 16,593 5,804 18,592 8,902 20,711 10,748 22,860 12,385
50.00 12,980 4,671 14,044 5,881 15,067 6,905 17,224 10,073 19,521 11,945 21,741 13,580
52.50 8,788 8,071 10,208 9,235 11,417 10,193 13,899 13,298 16,393 15,090 18,705 16,662
55.00 5,386 12,358 7,086 13,213 8,439 13,808 11,248 16,641 13,857 18,261 16,225 20,097
57.50 2,978 16,926 4,683 17,644 6,105 17,955 9,134 20,422 11,632 21,905 14,016 23,349
60.00 1,511 21,795 2,869 22,012 4,118 22,326 7,111 24,464 9,859 25,812 12,088 27,088
62.50 756 26,795 1,657 26,795 2,741 26,795 5,437 29,420 8,112 30,579 10,493 31,777
65.00 569 31,865 884 31,982 1,726 32,135 4,098 34,167 6,583 35,099 8,946 36,071
67.50 452 36,862 710 37,259 1,183 37,454 3,041 38,893 5,299 39,798 7,600 40,651
70.00 375 41,861 591 41,968 807 42,089 2,275 43,719 4,245 44,513 6,333 45,223
72.50 369 46,859 505 46,955 691 47,075 1,737 48,450 3,405 49,200 5,389 49,848
75.00 369 51,858 441 51,947 605 52,073 1,259 53,293 2,655 53,942 4,447 54,528
77.50 369 56,858 392 56,946 537 57,065 904 58,253 2,190 58,813 3,690 59,256
80.00 369 61,857 369 61,944 482 62,053 831 63,173 1,790 63,653 3,095 64,051
ANA (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,721 61 5,767 61 5,812 92 5,883 336 5,949 527 6,096 707
55.00 5,225 61 5,309 81 5,323 147 5,425 467 5,541 697 5,715 884
57.50 4,753 73 4,797 149 4,819 242 4,982 626 5,134 874 5,342 1,085
60.00 4,249 130 4,291 246 4,324 370 4,555 808 4,725 1,068 4,997 1,298
62.50 3,742 236 3,797 383 3,843 539 4,146 1,015 4,373 1,301 4,635 1,535
65.00 3,209 382 3,320 562 3,344 749 3,702 1,246 4,029 1,544 4,318 1,788
67.50 2,732 574 2,825 801 2,908 993 3,360 1,518 3,670 1,819 4,006 2,065
70.00 2,296 811 2,433 1,091 2,541 1,279 3,029 1,803 3,423 2,105 3,734 2,347
72.50 1,860 1,099 2,032 1,412 2,170 1,579 2,687 2,115 3,076 2,420 3,410 2,669
75.00 1,457 1,419 1,663 1,761 1,833 1,919 2,411 2,452 2,825 2,744 3,173 2,983
77.50 1,109 1,812 1,343 2,152 1,536 2,288 2,157 2,805 2,577 3,095 2,932 3,336
80.00 845 2,297 1,062 2,559 1,275 2,680 1,928 3,181 2,356 3,450 2,718 3,691
82.50 626 2,747 829 3,025 1,049 3,083 1,705 3,569 2,146 3,815 2,522 4,058
85.00 459 3,232 635 3,481 853 3,567 1,519 3,957 1,950 4,198 2,327 4,427
87.50 319 3,726 489 3,950 692 3,966 1,334 4,354 1,775 4,614 2,166 4,811
90.00 218 4,223 365 4,389 562 4,404 1,184 4,782 1,601 5,013 2,014 5,228
92.50 144 4,724 265 4,893 445 4,898 1,035 5,208 1,479 5,438 1,853 5,630
95.00 94 5,224 189 5,412 346 5,396 914 5,693 1,335 5,875 1,735 6,069
97.50 61 5,724 137 5,915 273 5,896 811 6,123 1,208 6,304 1,566 6,486
100.00 61 6,224 98 6,384 211 6,386 709 6,590 1,096 6,744 1,435 6,971
102.50 61 6,724 79 6,880 164 6,881 616 7,030 979 7,206 1,329 7,248
105.00 61 7,224 63 7,375 123 7,376 533 7,496 886 7,638 1,217 7,698
107.50 61 7,724 61 7,901 97 7,910 467 7,988 801 8,079 1,108 8,151
110.00 61 8,224 61 8,374 76 8,372 404 8,468 714 8,575 - -
112.50 - - - - 63 8,872 352 8,910 - - - -
115.00 - - - - 61 9,365 308 9,434 - - - -
117.50 - - - - 61 9,863 258 9,872 - - - -
120.00 - - - - 61 10,368 229 10,398 - - - -
122.50 - - - - 61 10,863 - - - - - -
125.00 - - - - 61 11,377 - - - - - -
127.50 - - - - 61 11,859 - - - - - -
BCM (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,800 39 - - 2,816 57 2,856 67 2,896 83 - -
4.80 2,696 40 2,706 51 2,720 61 2,761 69 2,802 87 2,842 101
4.90 2,596 41 2,606 53 2,618 64 2,660 73 2,799 91 2,858 139
5.00 2,496 44 2,506 56 2,519 68 2,627 77 2,699 127 2,759 169
5.25 2,248 51 2,258 65 2,287 77 2,377 89 2,451 166 2,547 228
5.50 1,998 59 2,010 77 2,037 92 2,163 133 2,266 243 2,327 302
5.75 1,749 72 1,774 91 1,818 109 1,939 213 2,021 310 2,135 387
6.00 1,499 96 1,524 112 1,556 166 1,691 284 1,844 402 1,968 489
6.25 1,258 143 1,288 175 1,344 244 1,511 380 1,672 514 1,793 605
6.50 1,015 227 1,076 281 1,152 369 1,321 498 1,493 640 1,626 730
6.75 785 354 868 423 940 508 1,157 639 1,321 775 1,452 874
7.00 575 520 672 593 762 675 995 780 1,176 921 1,308 1,020
7.25 392 732 515 786 606 848 857 939 1,040 1,095 1,177 1,182
7.50 270 963 362 1,001 482 1,044 725 1,119 906 1,246 1,062 1,354
7.75 182 1,196 267 1,224 358 1,258 606 1,315 798 1,419 941 1,503
8.00 119 1,446 187 1,446 290 1,476 507 1,550 699 1,659 837 1,724
8.25 97 1,705 129 1,716 221 1,738 417 1,764 611 1,857 753 1,928
8.50 84 1,955 112 1,966 174 1,975 343 2,002 533 2,081 652 2,149
8.75 75 2,205 100 2,214 123 2,225 293 2,246 449 2,301 579 2,369
9.00 68 2,455 91 2,464 111 2,486 240 2,502 407 2,519 518 2,603
9.25 61 2,706 83 2,714 101 2,724 177 2,740 337 2,758 457 2,824
9.50 - - - - 95 2,974 164 2,984 290 3,002 - -
9.75 - - - - 88 3,222 - - - - - -
BEA (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,288 16 - - - - - -
8.50 - - - - 1,237 17 1,252 27 - - - -
8.75 - - - - 1,189 19 1,202 28 - - - -
9.00 - - - - 1,141 21 1,154 32 - - - -
9.25 1,081 25 1,085 25 1,089 25 1,104 35 1,109 72 1,118 108
9.50 1,031 29 1,035 29 1,039 29 1,057 49 1,062 88 1,071 125
9.75 983 33 988 33 991 33 1,009 67 1,012 103 1,021 141
10.00 932 40 936 40 939 40 963 79 967 121 979 161
10.50 831 57 835 56 845 56 871 115 884 159 895 207
11.00 731 81 737 81 745 88 783 157 787 207 812 256
11.50 632 116 640 118 652 125 683 213 705 256 738 312
12.00 532 156 544 162 561 170 600 273 627 316 667 366
12.50 433 201 450 213 474 225 523 334 555 380 603 429
13.00 333 256 360 274 391 288 456 406 495 449 544 498
13.50 254 331 280 348 316 370 388 481 435 522 493 569
14.00 200 433 219 441 251 457 328 569 381 607 442 645
14.50 156 535 170 536 198 545 274 652 330 688 399 724
15.00 119 635 129 635 151 638 228 741 286 772 358 807
15.50 88 735 95 735 111 736 186 823 244 847 318 890
16.00 67 835 68 837 81 839 150 913 210 938 284 977
16.50 52 936 53 937 62 939 121 999 179 1,020 250 1,063
17.00 41 1,035 43 1,037 44 1,038 102 1,102 155 1,115 222 1,151
17.50 35 1,136 35 1,137 39 1,139 81 1,201 130 1,199 200 1,239
18.00 28 1,235 29 1,237 35 1,238 68 1,300 114 1,298 172 1,329
18.50 24 1,336 25 1,337 31 1,340 54 1,402 97 1,399 156 1,420
19.00 21 1,436 23 1,437 28 1,440 39 1,499 78 1,498 133 1,495
19.50 19 1,535 21 1,537 27 1,538 36 1,599 67 1,599 117 1,594
20.00 17 1,636 20 1,639 24 1,640 35 1,701 54 1,698 - -
21.00 16 1,837 17 1,839 21 1,840 29 1,898 37 1,897 - -
BIU (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 11,689 106 - - - - - -
43.00 - - - - - - - - 11,546 106 - - - - - -
44.00 - - - - - - - - 11,388 106 - - - - - -
45.00 - - - - - - - - 11,245 106 - - - - - -
46.00 - - - - - - - - 11,102 106 - - - - - -
47.00 - - - - - - - - 10,941 106 - - - - - -
48.00 - - - - - - - - 10,801 106 - - - - - -
49.00 - - - - - - - - 10,656 106 - - - - - -
50.00 - - - - - - - - 10,494 106 - - - - - -
52.50 - - - - - - - - 10,134 106 - - - - - -
55.00 - - - - - - - - 9,768 106 9,967 392 10,225 697 - -
57.50 - - - - 9,339 106 9,360 106 9,410 142 9,637 481 9,928 818 10,202 1,102
60.00 - - - - 8,967 106 8,999 106 9,056 196 9,319 580 9,639 940 9,934 1,252
62.50 - - - - 8,591 106 8,626 110 8,637 256 9,004 694 9,354 1,089 9,676 1,403
65.00 - - - - 8,219 106 8,266 170 8,402 327 8,698 807 9,081 1,237 9,422 1,571
67.50 - - - - 7,842 115 7,904 221 8,064 405 8,400 950 8,812 1,391 9,175 1,755
70.00 - - - - 7,471 149 7,548 298 7,728 511 8,107 1,089 8,551 1,569 8,937 1,933
72.50 - - - - 7,101 193 7,194 382 7,397 617 7,823 1,257 8,297 1,743 8,702 2,111
75.00 - - - - 6,733 267 6,849 482 7,086 751 7,545 1,432 8,049 1,937 8,476 2,319
77.50 - - - - 6,365 358 6,511 603 6,751 887 7,293 1,599 7,809 2,144 8,255 2,527
80.00 - - - - 6,031 466 6,179 736 6,437 1,055 7,017 1,792 7,575 2,351 8,040 2,769
82.50 - - - - 5,680 590 5,854 898 6,129 1,219 6,746 1,993 7,347 2,557 7,829 2,972
85.00 5,198 666 5,207 671 5,305 725 5,536 1,056 5,829 1,409 6,493 2,193 7,126 2,765 7,626 3,207
87.50 4,823 814 4,835 818 4,943 875 5,228 1,253 5,537 1,604 6,271 2,405 6,910 3,001 7,427 3,449
90.00 4,448 963 4,464 972 4,605 1,038 4,928 1,447 5,229 1,811 6,007 2,637 6,702 3,238 7,234 3,673
92.50 4,072 1,113 4,097 1,134 4,272 1,216 4,637 1,669 4,963 2,036 5,811 2,867 6,498 3,454 7,047 3,895
95.00 3,696 1,265 3,731 1,306 3,950 1,409 4,355 1,889 4,704 2,257 5,576 3,082 6,302 3,674 6,827 4,133
97.50 3,316 1,424 3,369 1,492 3,644 1,615 4,086 2,146 4,450 2,510 5,358 3,336 6,058 3,927 6,647 4,391
100.00 2,930 1,599 3,015 1,695 3,334 1,882 3,814 2,390 4,202 2,753 5,147 3,576 5,869 4,183 6,473 4,639
102.50 2,530 1,800 2,670 1,923 3,026 2,157 3,561 2,646 3,971 2,995 4,956 3,824 5,721 4,426 6,318 4,905
105.00 2,158 2,036 2,335 2,162 2,765 2,441 3,315 2,914 3,745 3,278 4,764 4,074 5,545 4,689 6,143 5,172
107.50 1,908 2,325 2,040 2,437 2,489 2,739 3,075 3,192 3,536 3,538 4,580 4,344 5,377 4,941 5,977 5,421
110.00 1,697 2,739 1,814 2,788 2,230 3,058 2,850 3,479 3,328 3,827 4,402 4,628 5,217 5,225 5,838 5,687
112.50 1,513 3,117 1,607 3,158 1,995 3,389 2,640 3,778 3,132 4,113 4,232 4,907 5,060 5,513 5,703 5,991
115.00 1,345 3,511 1,418 3,527 1,778 3,729 2,443 4,088 2,949 4,440 4,071 5,173 4,909 5,800 5,562 6,268
117.50 1,189 3,890 1,247 3,898 1,576 4,059 2,258 4,395 2,771 4,688 3,912 5,487 4,769 6,072 5,425 6,564
120.00 1,037 4,266 1,084 4,271 1,389 4,397 2,084 4,714 2,600 5,015 3,765 5,799 4,624 6,371 5,290 6,771
122.50 887 4,641 934 4,644 1,238 4,750 1,921 5,039 2,444 5,367 3,617 6,094 4,490 6,644 5,161 7,047
125.00 742 5,016 793 5,017 1,084 5,081 1,775 5,312 2,302 5,658 3,474 6,392 4,360 6,981 5,035 7,334
127.50 609 5,391 668 5,392 942 5,488 1,639 5,709 2,154 6,003 3,344 6,674 4,204 7,284 4,915 7,635
130.00 492 5,766 553 5,766 814 5,872 1,496 6,052 2,011 6,320 3,205 6,996 4,105 7,582 4,795 7,931
132.50 393 6,141 - - 700 6,200 1,374 6,393 1,878 6,703 3,072 7,312 3,969 7,887 4,667 8,227
135.00 314 6,516 - - 599 6,647 1,254 6,747 1,750 6,981 2,944 7,624 3,856 8,195 4,564 8,525
137.50 250 6,891 - - 514 6,962 1,145 7,088 1,632 7,319 2,820 7,970 3,734 8,499 4,448 8,822
140.00 - - - - 443 7,339 1,042 7,444 1,521 7,653 2,700 8,281 3,618 8,819 4,332 9,115
142.50 - - - - 381 7,707 948 7,785 1,412 7,997 2,587 8,595 3,503 9,011 4,171 9,415
145.00 - - - - 314 8,016 858 8,148 1,303 8,345 2,450 8,936 3,393 9,446 4,063 9,730
147.50 - - - - 275 8,391 770 8,507 1,207 8,689 2,346 9,273 3,248 9,631 4,005 10,045
150.00 - - - - 238 8,766 701 8,859 1,125 9,043 2,246 9,611 3,147 9,943 3,856 10,361
152.50 - - - - 199 9,141 637 9,223 1,045 9,393 2,149 9,938 3,048 10,258 3,759 10,673
155.00 - - - - 154 9,516 578 9,591 966 9,744 2,059 10,256 2,952 10,587 3,662 10,985
157.50 - - - - 143 9,891 514 9,962 895 10,096 1,968 10,581 2,859 10,914 3,568 11,296
160.00 - - - - 134 10,266 467 10,266 833 10,454 1,884 10,926 2,798 11,240 3,477 11,610
162.50 - - - - 126 10,641 419 10,641 768 10,807 1,802 11,261 2,680 11,565 3,388 11,927
165.00 - - - - 119 11,016 380 11,016 715 11,099 1,723 11,468 2,596 11,891 3,302 12,256
167.50 - - - - 113 11,391 340 11,391 660 11,535 1,650 11,936 2,513 12,217 3,217 12,585
170.00 - - - - 106 11,766 312 11,766 619 11,930 1,576 12,151 2,435 12,545 3,136 12,912
172.50 - - - - 106 12,141 285 12,141 568 12,275 1,507 12,499 2,357 12,881 3,056 13,239
175.00 - - - - 106 12,516 256 12,516 525 12,516 1,444 12,846 2,285 13,219 2,977 13,566
177.50 - - - - 106 12,891 226 12,891 490 12,891 1,381 13,196 2,212 13,558 2,903 13,894
180.00 - - - - 106 13,266 193 13,266 455 13,266 1,320 13,543 2,143 13,898 2,829 14,223
182.50 - - - - 106 13,641 - - 419 13,641 1,261 13,892 2,075 14,236 - -
185.00 - - - - 106 14,016 - - 381 14,016 1,206 14,242 2,009 14,574 - -
187.50 - - - - 106 14,391 - - 356 14,391 1,156 14,594 1,948 14,915 - -
190.00 - - - - 106 14,766 - - 330 14,766 1,104 14,766 1,887 15,254 - -
192.50 - - - - 106 15,141 - - 305 15,141 1,057 15,141 1,828 15,597 - -
195.00 - - - - 106 15,516 - - 277 15,516 1,008 15,516 1,768 15,947 - -
197.50 - - - - 106 15,891 - - 246 15,891 963 15,891 1,714 16,295 - -
200.00 - - - - 106 16,266 - - 213 16,266 925 16,266 1,660 16,646 - -
205.00 - - - - 106 17,016 - - 163 17,016 847 17,016 - - - -
210.00 - - - - 106 17,766 - - 154 17,766 771 17,766 - - - -
215.00 - - - - 106 18,516 - - 146 18,516 709 18,516 - - - -
220.00 - - - - 106 19,277 - - 138 19,334 643 19,457 - - - -
BLI (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 4,770 444 - - - - - -
122.50 - - - - 4,644 497 - - - - - -
125.00 - - - - 4,514 548 - - - - - -
127.50 - - - - 4,388 604 - - - - - -
130.00 - - - - 4,263 669 - - - - - -
132.50 - - - - 4,135 730 - - - - - -
135.00 - - - - 3,998 792 - - - - - -
137.50 - - - - 3,860 868 - - - - - -
140.00 - - - - 3,819 955 - - - - - -
142.50 - - - - 3,701 1,016 - - - - - -
145.00 - - - - 3,590 1,090 - - - - - -
147.50 - - - - 3,411 1,192 - - - - - -
150.00 - - 3,134 1,020 3,311 1,279 3,938 1,806 - - - -
152.50 - - 3,015 1,105 3,259 1,368 3,790 1,927 - - - -
155.00 - - 2,898 1,191 3,103 1,454 3,702 2,009 - - - -
157.50 2,465 1,029 2,786 1,289 3,049 1,550 3,616 2,109 4,158 2,499 4,502 2,780
160.00 2,337 1,116 2,675 1,386 2,948 1,646 3,573 2,210 4,031 2,596 4,397 2,880
162.50 2,213 1,206 2,566 1,485 2,836 1,745 3,438 2,302 4,003 2,693 4,357 2,980
165.00 2,091 1,302 2,461 1,583 2,748 1,836 3,334 2,398 3,899 2,791 4,288 3,084
167.50 1,966 1,398 2,327 1,687 2,658 1,929 3,277 2,496 3,805 2,892 4,224 3,187
170.00 1,862 1,500 2,227 1,791 2,523 2,037 3,209 2,598 3,721 2,995 4,156 3,289
172.50 1,729 1,606 2,127 1,900 2,434 2,150 3,141 2,701 3,715 3,100 4,089 3,399
175.00 1,632 1,716 2,031 2,006 2,346 2,252 3,062 2,808 3,644 3,196 3,982 3,497
177.50 1,521 1,826 1,939 2,120 2,261 2,356 2,988 2,914 3,542 3,299 3,919 3,590
180.00 1,421 1,946 1,853 2,243 2,178 2,471 2,918 3,023 3,471 3,408 3,881 3,693
182.50 1,326 2,080 1,761 2,357 2,098 2,593 2,848 3,133 3,407 3,518 3,838 3,805
185.00 1,235 2,212 1,677 2,439 2,018 2,669 2,781 3,216 3,344 3,645 3,779 3,907
187.50 1,148 2,365 1,597 2,563 1,942 2,783 2,715 3,362 3,281 3,754 3,721 4,021
190.00 1,066 2,491 1,524 2,686 1,869 2,898 2,650 3,419 3,220 3,869 3,663 4,137
192.50 991 2,621 1,449 2,809 1,799 3,021 2,587 3,583 3,161 3,986 3,607 4,272
195.00 924 2,758 1,379 2,938 1,734 3,156 2,536 3,708 3,122 4,041 3,526 4,386
197.50 859 2,899 1,312 3,070 1,668 3,263 2,476 3,827 3,021 4,164 3,472 4,472
200.00 799 3,019 1,248 3,193 1,620 3,401 2,416 3,892 3,010 4,253 3,419 4,602
205.00 685 3,319 1,141 3,461 1,499 3,665 2,301 4,145 2,859 4,517 3,319 4,823
210.00 585 3,637 1,027 3,733 1,384 3,921 2,187 4,369 2,754 4,807 3,222 5,063
215.00 497 3,928 923 4,005 1,278 4,227 2,086 4,674 2,653 5,050 3,126 5,313
220.00 421 4,228 827 4,281 1,179 4,492 1,986 4,933 2,558 5,237 3,034 5,559
225.00 355 4,523 740 4,556 1,085 4,708 1,891 5,199 2,469 5,521 2,945 5,796
230.00 293 4,835 662 4,876 999 5,034 1,800 5,437 2,370 5,753 2,859 6,035
235.00 244 5,095 591 5,170 920 5,248 1,712 5,699 2,285 5,990 2,777 6,278
240.00 200 5,395 525 5,425 844 5,531 1,631 5,966 2,229 6,241 2,697 6,531
245.00 164 5,695 468 5,746 775 5,820 1,551 6,239 2,150 6,483 2,627 6,777
250.00 132 5,995 414 6,036 712 6,097 1,476 6,504 2,071 6,763 2,549 7,047
255.00 106 6,299 367 6,319 653 6,385 1,405 6,767 1,998 7,020 2,473 7,302
260.00 86 6,603 331 6,624 598 6,672 1,338 6,982 1,937 7,324 2,400 7,555
265.00 72 6,895 287 6,913 549 6,951 1,272 7,258 1,858 7,579 2,329 7,813
270.00 70 7,195 253 7,213 502 7,286 1,210 7,534 1,791 7,860 - -
275.00 70 7,505 225 7,519 460 7,535 1,152 7,814 1,728 8,101 - -
280.00 69 7,795 198 7,799 420 7,808 1,097 8,101 1,667 8,394 - -
285.00 69 8,095 174 8,095 385 8,120 1,043 8,369 1,608 8,631 - -
290.00 69 8,395 154 8,395 351 8,424 992 8,655 1,552 8,902 - -
295.00 69 8,695 133 8,695 321 8,722 944 8,940 1,496 9,155 - -
300.00 69 9,023 119 9,042 293 9,060 898 9,224 1,444 9,477 - -
310.00 69 9,628 89 9,648 244 9,665 813 9,814 1,346 10,014 - -
320.00 69 10,230 73 10,252 204 10,270 737 10,369 1,254 10,572 - -
330.00 69 10,795 71 10,795 170 10,795 667 10,948 1,169 11,122 - -
340.00 69 11,430 70 11,447 140 11,467 605 11,531 1,090 11,697 - -
350.00 69 12,033 - - 119 12,068 556 12,118 1,016 12,262 - -
360.00 - - - - 96 12,595 - - - - - -
370.00 - - - - 79 13,195 - - - - - -
BOC (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 9,963 86 - - - - - -
25.00 - - - - 9,465 86 - - - - - -
26.00 - - - - 8,976 86 8,978 103 - - - -
27.00 - - - - 8,473 86 8,474 153 - - - -
28.00 - - - - 7,978 86 7,977 202 7,986 398 - -
29.00 - - - - 7,487 94 7,491 297 7,524 506 - -
30.00 6,918 86 - - 6,995 110 7,003 399 7,062 641 - -
31.00 6,420 112 6,453 112 6,504 127 6,538 520 6,608 802 6,741 1,031
32.00 5,920 148 5,961 148 6,019 222 6,063 687 6,169 988 6,339 1,223
33.00 5,420 203 5,468 226 5,502 323 5,611 861 5,751 1,176 5,962 1,434
34.00 4,925 282 4,986 333 5,082 468 5,169 1,063 5,345 1,406 5,596 1,670
35.00 4,429 415 4,510 482 4,627 629 4,737 1,297 4,963 1,634 5,241 1,913
36.00 3,937 587 4,045 656 4,189 842 4,337 1,556 4,600 1,903 4,915 2,178
37.00 3,452 787 3,593 874 3,764 1,077 3,951 1,831 4,253 2,176 4,588 2,451
38.00 2,973 1,024 3,123 1,117 3,316 1,356 3,577 2,142 3,927 2,484 4,298 2,761
39.00 2,513 1,293 2,716 1,432 2,941 1,665 3,236 2,462 3,619 2,786 4,000 3,061
40.00 2,067 1,601 2,333 1,790 2,583 2,007 2,907 2,798 3,326 3,132 3,738 3,396
41.00 1,663 1,960 1,975 2,174 2,252 2,373 2,612 3,164 3,060 3,470 3,479 3,734
42.00 1,354 2,415 1,653 2,589 1,944 2,758 2,334 3,533 2,793 3,838 3,223 4,077
43.00 1,092 2,890 1,361 3,027 1,664 3,176 2,075 3,929 2,567 4,206 3,004 4,452
44.00 863 3,357 1,105 3,444 1,413 3,561 1,839 4,328 2,332 4,595 2,779 4,820
45.00 671 3,849 881 3,906 1,192 3,999 1,628 4,748 2,135 4,992 2,573 5,204
46.00 513 4,347 705 4,379 991 4,450 1,433 5,167 1,943 5,395 2,388 5,603
47.00 367 4,847 541 4,863 814 4,916 1,262 5,611 1,759 5,818 2,194 6,001
48.00 263 5,347 428 5,437 670 5,467 1,096 6,048 1,601 6,242 2,030 6,418
49.00 205 5,847 329 5,947 546 5,980 968 6,503 1,441 6,676 1,873 6,840
50.00 165 6,347 217 6,347 445 6,347 829 6,964 1,301 7,120 1,715 7,264
52.50 104 7,597 130 7,597 247 7,597 577 8,131 996 8,247 1,395 8,367
55.00 86 8,847 104 8,847 135 8,847 387 9,328 753 9,413 1,126 9,501
57.50 86 10,097 87 10,097 112 10,097 275 10,541 579 10,599 887 10,660
60.00 86 11,347 86 11,347 96 11,347 185 11,760 438 11,809 718 11,848
BOM (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
140.00 10,455 1,378 10,841 1,809 11,320 2,494 12,741 4,073 13,888 5,104 14,781 5,868
142.50 9,980 1,569 10,411 2,031 10,921 2,747 12,404 4,318 13,584 5,404 14,497 6,173
145.00 9,509 1,772 9,986 2,277 10,532 2,989 12,075 4,604 13,287 5,706 14,221 6,468
147.50 9,044 1,990 9,571 2,524 10,150 3,245 11,751 4,899 12,994 5,998 13,947 6,764
150.00 8,585 2,219 9,162 2,792 9,776 3,538 11,437 5,192 12,709 6,288 13,677 7,059
152.50 8,132 2,471 8,764 3,117 9,411 3,853 11,128 5,463 12,428 6,519 13,415 7,291
155.00 7,688 2,728 8,372 3,401 9,054 4,144 10,824 5,740 12,153 6,805 13,156 7,611
157.50 7,253 3,001 7,991 3,718 8,705 4,445 10,528 6,058 11,882 7,151 12,902 7,932
160.00 6,826 3,289 7,619 4,035 8,363 4,753 10,238 6,401 11,617 7,463 12,655 8,195
162.50 6,410 3,585 7,257 4,341 8,034 5,075 9,953 6,703 11,358 7,779 12,409 8,524
165.00 6,005 3,894 6,904 4,698 7,710 5,382 9,676 7,015 11,105 8,106 12,170 8,854
167.50 5,621 4,217 6,588 5,038 7,416 5,730 9,450 7,351 10,855 8,437 11,933 9,242
170.00 5,238 4,563 6,246 5,396 7,101 6,095 9,177 7,689 10,670 8,773 11,703 9,581
172.50 4,867 4,961 5,923 5,759 6,801 6,443 8,918 8,048 10,430 9,095 11,635 9,909
175.00 4,512 5,389 5,612 6,159 6,514 6,791 8,660 8,392 10,205 9,447 11,401 10,179
177.50 4,174 5,806 5,316 6,553 6,235 7,180 8,418 8,737 9,973 9,803 11,183 10,588
180.00 3,850 6,255 5,030 6,931 5,968 7,583 8,178 9,101 9,760 10,171 10,946 10,955
182.50 3,545 6,694 4,754 7,347 5,708 7,958 7,943 9,499 9,540 10,615 10,761 11,396
185.00 3,255 7,148 4,491 7,760 5,461 8,342 7,723 9,854 9,325 10,979 10,534 11,763
187.50 2,985 7,606 4,240 8,168 5,221 8,750 7,500 10,243 9,112 11,333 10,334 12,130
190.00 2,731 8,065 4,002 8,603 4,978 9,159 7,277 10,632 8,912 11,687 10,151 12,486
192.50 2,488 8,538 3,720 9,037 4,722 9,570 7,020 11,020 8,626 12,053 9,810 12,846
195.00 2,267 9,009 3,496 9,470 4,500 9,981 6,812 11,410 8,428 12,449 9,619 13,205
197.50 2,060 9,484 3,281 9,905 4,290 10,394 6,612 11,791 8,236 12,842 9,433 13,571
200.00 1,880 9,967 3,075 10,358 4,082 10,859 6,413 12,174 8,048 13,236 9,250 13,969
205.00 1,551 10,933 2,694 11,262 3,697 11,689 6,036 12,988 7,680 14,010 8,893 14,764
210.00 1,266 11,909 2,351 12,183 3,341 12,583 5,677 13,817 7,329 14,784 8,552 15,539
215.00 1,018 12,894 2,045 13,113 3,014 13,468 5,336 14,634 6,995 15,586 8,223 16,320
220.00 815 13,883 1,774 14,062 2,716 14,365 5,016 15,463 6,674 16,418 7,906 17,102
225.00 641 14,878 1,532 15,014 2,439 15,288 4,714 16,334 6,368 17,245 7,603 17,921
230.00 495 15,876 1,323 15,976 2,186 16,218 4,426 17,199 6,074 18,072 7,309 18,753
235.00 389 16,876 1,136 16,946 1,959 17,149 4,156 18,068 5,796 18,902 7,027 19,585
240.00 281 17,876 969 17,922 1,752 18,100 3,901 18,941 5,528 19,760 - -
245.00 216 18,876 826 18,906 1,569 19,054 3,659 19,845 5,274 20,633 - -
250.00 206 19,876 703 19,876 1,396 20,010 3,432 20,750 5,029 21,505 - -
255.00 206 20,876 595 20,876 1,247 20,980 3,217 21,653 4,795 22,379 - -
260.00 206 21,876 506 21,876 1,106 21,952 3,019 22,557 4,575 23,250 - -
265.00 206 22,876 426 22,876 989 22,928 2,828 23,486 4,362 24,138 - -
BUD (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,826 41 2,837 60 2,840 68 2,847 119 2,852 204 2,860 278
5.00 2,726 45 2,737 65 2,740 72 2,747 151 2,752 232 2,787 301
5.25 2,491 55 2,496 85 2,499 118 2,519 213 2,530 304 2,557 400
5.50 2,239 69 2,253 135 2,256 163 2,268 291 2,291 406 2,321 491
5.75 1,988 93 1,995 194 1,999 250 2,018 396 2,065 516 2,103 611
6.00 1,731 127 1,752 297 1,755 351 1,795 519 1,837 643 1,901 737
6.25 1,476 182 1,501 409 1,503 472 1,534 648 1,591 774 1,674 872
6.50 1,229 271 1,273 557 1,279 627 1,323 798 1,416 918 1,551 1,013
6.75 992 393 1,048 742 1,066 803 1,148 961 1,267 1,075 1,388 1,165
7.00 758 529 847 936 865 997 980 1,137 1,115 1,247 1,269 1,337
7.25 566 707 667 1,166 683 1,210 823 1,325 973 1,432 1,135 1,508
7.50 419 940 513 1,385 541 1,425 696 1,552 871 1,612 1,024 1,691
7.75 303 1,187 388 1,615 417 1,644 593 1,735 774 1,811 925 1,884
8.00 223 1,429 286 1,861 317 1,869 499 1,937 673 2,013 840 2,076
8.25 154 1,679 216 2,105 230 2,119 415 2,161 593 2,217 748 2,284
8.50 120 1,929 146 2,341 185 2,361 352 2,385 519 2,431 668 2,487
8.75 96 2,179 100 2,599 107 2,603 296 2,635 459 2,681 597 2,705
9.00 80 2,429 87 2,849 96 2,853 241 2,873 394 2,887 543 2,924
9.25 69 2,679 77 3,090 87 3,093 182 3,112 349 3,135 471 3,146
9.50 60 2,929 72 3,335 80 3,334 143 3,333 298 3,371 423 3,396
9.75 56 3,179 68 3,590 75 3,593 99 3,599 268 3,605 381 3,632
10.00 52 3,429 63 3,840 71 3,843 95 3,849 214 3,856 349 3,864
10.50 47 3,929 56 4,331 63 4,331 87 4,333 145 4,356 275 4,365
11.00 43 4,429 51 4,831 60 4,833 79 4,835 97 4,838 - -
11.50 - - - - 55 5,333 73 5,335 - - - -
12.00 - - - - 51 5,833 69 5,837 - - - -
BYA (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 36,374 21,614
103.32 32,953 24,862
106.66 29,822 28,425
109.99 26,988 32,106
113.32 24,301 36,218
116.66 21,811 40,414
119.99 19,661 44,880
123.32 17,481 49,250
126.65 15,516 53,796
129.99 13,727 58,283
133.32 12,086 63,054
136.65 10,638 67,392
139.99 9,316 71,900
143.32 8,174 77,222
146.65 7,118 81,798
149.99 6,187 86,353
153.32 5,384 91,681
156.65 4,670 96,573
159.98 4,079 101,813
163.32 3,517 106,471
166.65 2,995 111,261
BYD (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 34,441 321 34,888 331 35,579 647 - -
52.50 - - - - - - - - 33,196 321 33,558 382 34,430 845 - -
55.00 - - - - - - - - 31,935 321 32,167 513 33,319 1,045 - -
57.50 - - - - - - - - 30,706 321 30,952 679 32,221 1,315 - -
60.00 - - - - - - - - 29,464 326 30,130 878 31,114 1,603 - -
62.50 - - - - - - - - 28,200 331 28,453 1,102 29,518 1,936 - -
65.00 - - - - - - - - 27,027 426 27,464 1,392 28,475 2,293 - -
67.50 - - - - 25,550 321 25,649 326 25,824 599 26,401 1,715 27,455 2,692 - -
70.00 - - - - 24,305 321 24,414 444 24,474 782 25,856 2,070 26,463 3,132 27,922 4,007
72.50 - - - - 23,062 414 23,152 618 23,355 1,030 24,642 2,468 25,926 3,581 26,992 4,553
75.00 - - - - 21,817 540 21,927 821 22,275 1,340 23,587 2,900 24,883 4,107 26,081 5,107
77.50 - - - - 20,578 809 20,662 1,093 21,137 1,665 22,715 3,376 24,007 4,649 25,159 5,642
80.00 19,236 852 - - 19,343 1,082 19,560 1,413 19,976 2,090 21,552 3,906 23,020 5,187 24,294 6,290
82.50 17,986 1,182 - - 18,082 1,418 18,554 1,790 18,979 2,540 20,630 4,435 22,131 5,838 23,453 6,949
85.00 16,736 1,590 16,761 1,615 16,894 1,826 17,323 2,215 17,810 3,066 19,626 5,060 20,970 6,479 22,602 7,573
87.50 15,486 2,055 15,512 2,072 15,689 2,282 16,171 2,707 16,931 3,628 18,721 5,697 20,562 7,100 21,517 8,258
90.00 14,236 2,549 14,263 2,570 14,500 2,795 15,109 3,311 15,763 4,244 17,839 6,346 19,557 7,843 20,968 8,956
92.50 12,986 3,048 13,016 3,091 13,351 3,351 13,863 3,942 14,854 4,923 16,956 7,086 18,606 8,531 20,071 9,646
95.00 11,733 3,556 11,769 3,640 12,193 3,966 13,200 4,670 13,906 5,634 16,086 7,782 17,976 9,211 19,523 10,332
97.50 10,489 4,079 10,521 4,235 11,069 4,634 12,042 5,437 12,998 6,400 15,341 8,503 17,335 9,953 18,847 11,091
100.00 9,211 4,650 9,281 4,890 9,980 5,364 11,048 6,231 12,114 7,215 14,647 9,310 16,725 10,749 18,111 11,865
102.50 7,875 5,305 8,065 5,617 8,939 6,154 10,118 7,104 11,261 7,997 13,814 10,072 15,857 11,512 17,500 12,685
105.00 6,612 6,080 6,976 6,440 7,954 6,999 9,241 8,039 10,427 8,926 13,129 10,951 15,228 12,330 16,913 13,491
107.50 5,777 6,999 6,139 7,348 7,013 7,965 8,422 8,949 9,642 9,794 12,394 11,816 14,564 13,179 16,276 14,292
110.00 5,074 8,299 5,395 8,402 6,205 9,038 7,702 10,012 8,978 10,798 11,852 12,661 13,943 14,143 15,673 15,202
112.50 4,461 9,600 4,723 9,649 5,400 10,170 6,950 10,995 8,265 11,744 11,232 13,604 13,399 15,272 15,132 16,119
115.00 3,902 10,870 4,100 10,904 4,721 11,327 6,321 12,048 7,552 12,786 10,630 14,595 12,804 15,936 14,617 17,072
117.50 3,383 12,129 3,530 12,161 4,113 12,500 5,661 13,074 7,086 13,823 10,105 15,575 12,258 16,853 14,049 18,047
120.00 2,877 13,383 3,005 13,421 3,574 13,654 5,110 14,156 6,538 14,865 9,577 16,553 11,771 17,901 13,559 18,875
122.50 2,384 14,638 2,524 14,665 3,082 14,895 4,618 15,406 5,981 15,870 9,081 17,532 11,294 18,852 13,111 19,905
125.00 1,924 15,890 2,078 15,939 2,639 16,142 4,114 16,628 5,479 17,151 8,583 18,639 10,802 19,862 12,717 21,128
127.50 1,521 17,141 1,677 17,194 2,249 17,389 3,654 17,810 4,999 18,236 8,102 19,724 10,348 21,064 12,191 22,102
130.00 1,188 18,393 1,351 18,439 1,904 18,610 3,234 19,003 4,565 19,385 7,644 20,704 9,925 21,909 11,763 22,977
132.50 - - - - - - - - 4,147 20,558 7,209 21,795 9,488 22,941 - -
135.00 - - - - - - - - 3,775 21,715 6,805 22,922 8,942 23,974 - -
137.50 - - - - - - - - 3,421 22,905 6,401 24,027 8,555 25,007 - -
140.00 - - - - - - - - 3,093 24,062 6,029 25,100 8,174 26,071 - -
142.50 - - - - - - - - 2,806 25,219 5,683 26,210 7,811 27,527 - -
145.00 - - - - - - - - 2,529 26,352 5,344 27,349 7,460 28,237 - -
147.50 - - - - - - - - 2,280 27,618 - - - - - -
150.00 - - - - - - - - 2,061 28,863 - - - - - -
152.50 - - - - - - - - 1,850 30,116 - - - - - -
155.00 - - - - - - - - 1,671 31,336 - - - - - -
157.50 - - - - - - - - 1,501 32,720 - - - - - -
160.00 - - - - - - - - 1,330 33,909 - - - - - -
162.50 - - - - - - - - 1,209 34,925 - - - - - -
165.00 - - - - - - - - 1,076 36,411 - - - - - -
167.50 - - - - - - - - 986 37,451 - - - - - -
170.00 - - - - - - - - 855 38,700 - - - - - -
172.50 - - - - - - - - 770 39,951 - - - - - -
175.00 - - - - - - - - 702 41,202 - - - - - -
177.50 - - - - - - - - 636 42,455 - - - - - -
180.00 - - - - - - - - 576 43,706 - - - - - -
182.50 - - - - - - - - 514 44,957 - - - - - -
185.00 - - - - - - - - 440 46,209 - - - - - -
BYE (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 13,421 588 13,462 675 13,531 834 14,073 1,403 14,692 1,972 15,133 2,560
21.00 12,423 796 12,523 941 12,631 1,122 13,232 1,763 13,953 2,392 14,544 2,982
22.00 11,426 1,098 11,479 1,273 11,776 1,457 12,455 2,181 13,018 2,843 13,750 3,492
23.00 10,430 1,466 10,585 1,647 10,827 1,856 11,637 2,646 12,328 3,357 13,043 3,960
24.00 9,435 1,864 9,713 2,079 9,988 2,307 10,867 3,130 11,714 3,881 12,406 4,517
25.00 8,462 2,313 8,811 2,556 9,071 2,812 10,024 3,666 10,993 4,455 11,756 5,078
26.00 7,496 2,817 7,845 3,090 8,258 3,360 9,273 4,241 10,383 4,988 11,104 5,662
27.00 6,553 3,367 7,004 3,674 7,480 3,941 8,648 4,867 9,744 5,635 10,583 6,252
28.00 5,619 3,976 6,218 4,295 6,742 4,577 8,096 5,504 9,123 6,283 9,981 6,929
29.00 4,874 4,609 5,452 4,976 6,068 5,249 7,473 6,278 8,445 7,037 9,486 7,597
30.00 4,192 5,375 4,749 5,675 5,413 5,982 6,858 6,946 8,002 7,669 8,991 8,361
31.00 3,609 6,171 4,091 6,460 4,806 6,759 6,365 7,728 7,505 8,460 8,517 9,100
32.00 3,084 7,130 3,550 7,449 4,249 7,558 5,899 8,491 7,019 9,277 8,079 9,821
33.00 2,614 8,106 3,073 8,265 3,760 8,421 5,450 9,335 6,677 10,081 7,729 10,650
34.00 2,214 9,143 2,665 9,271 3,300 9,375 5,040 10,186 6,248 10,883 7,308 11,461
35.00 1,841 10,123 2,282 10,222 2,907 10,309 4,656 11,059 5,842 11,627 6,935 12,265
36.00 1,513 11,131 1,962 11,191 2,525 11,291 4,272 11,992 5,466 12,514 6,550 13,075
37.00 1,225 12,126 1,673 12,173 2,198 12,240 3,915 12,864 5,109 13,418 6,248 13,930
38.00 996 13,128 1,381 13,167 1,882 13,235 3,592 13,772 4,693 14,268 5,822 14,798
39.00 766 14,138 1,184 14,177 1,630 14,226 3,235 14,661 4,460 15,189 5,504 15,613
40.00 580 15,185 991 15,212 1,395 15,164 2,959 15,597 4,100 16,055 5,208 16,478
41.00 492 16,216 824 16,255 1,212 16,202 2,701 16,550 3,821 16,927 5,006 17,376
42.00 423 17,195 690 17,221 1,044 17,173 2,501 17,438 3,620 17,832 - -
43.00 367 18,222 556 18,253 883 18,209 2,286 18,425 3,386 18,792 - -
44.00 323 19,142 - - 770 19,133 2,080 19,428 3,102 19,714 - -
45.00 287 20,147 - - 633 20,131 1,893 20,362 2,904 20,631 - -
46.00 - - - - 556 21,157 1,738 21,333 - - - -
47.00 - - - - 490 22,154 1,566 22,268 - - - -
48.00 - - - - 425 23,139 1,431 23,290 - - - -
49.00 - - - - 351 24,138 1,293 24,245 - - - -
50.00 - - - - 278 25,139 1,186 25,219 - - - -
52.50 - - - - 222 27,662 935 27,697 - - - -
55.00 - - - - 222 30,182 740 30,202 - - - -
57.50 - - - - 222 32,654 590 32,723 - - - -
CAT (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 48,303 510 - - - - - -
255.00 - - - - - - - - 47,806 512 - - - - - -
260.00 - - - - - - - - 47,304 514 - - - - - -
265.00 - - - - - - - - 46,805 516 - - - - - -
270.00 - - - - - - - - 46,307 519 - - - - - -
275.00 - - - - - - - - 45,805 522 - - - - - -
280.00 - - - - - - - - 45,308 526 - - - - - -
285.00 - - - - - - - - 44,806 531 - - - - - -
290.00 - - - - - - - - 44,306 535 - - - - - -
295.00 - - - - - - - - 43,809 542 - - - - - -
300.00 - - - - - - - - 43,307 549 - - - - - -
310.00 - - - - - - - - 42,309 663 - - - - - -
320.00 - - - - - - - - 41,311 803 41,911 2,452 - - - -
330.00 - - - - - - - - 40,315 970 41,092 2,764 - - - -
340.00 - - - - - - - - 39,325 1,131 40,260 3,064 - - - -
350.00 - - - - - - - - 38,342 1,350 39,426 3,371 - - - -
360.00 - - - - 37,311 505 37,311 862 37,369 1,569 38,615 3,760 - - - -
370.00 - - - - 36,312 559 36,313 1,043 36,404 1,795 37,838 4,140 - - - -
380.00 - - - - 35,311 730 35,318 1,231 35,458 2,083 37,053 4,514 38,867 6,492 - -
390.00 - - - - 34,312 918 34,326 1,455 34,519 2,368 36,269 4,891 38,168 6,971 39,909 8,589
400.00 - - - - 33,313 1,125 33,334 1,686 33,599 2,657 35,490 5,348 37,471 7,450 39,306 9,083
410.00 - - - - 32,314 1,354 32,352 1,954 32,696 3,017 34,767 5,803 36,819 7,909 38,701 9,660
420.00 - - - - 31,315 1,616 31,371 2,228 31,816 3,377 34,042 6,257 36,192 8,412 38,098 10,238
430.00 - - - - 30,317 1,900 30,404 2,539 30,940 3,731 33,320 6,714 35,564 8,972 37,483 10,805
440.00 - - - - 29,319 2,202 29,444 2,857 30,077 4,150 32,586 7,183 34,937 9,531 36,914 11,360
450.00 - - - - 28,323 2,531 28,499 3,215 29,259 4,591 31,875 7,720 34,305 10,086 36,386 11,916
460.00 - - - - 27,327 2,884 27,565 3,576 28,433 5,023 31,219 8,258 33,653 10,623 35,859 12,475
470.00 - - - - 26,335 3,243 26,651 3,978 27,595 5,469 30,565 8,794 33,076 11,161 35,330 13,061
480.00 - - - - 25,345 3,641 25,741 4,390 26,830 5,995 29,901 9,324 32,523 11,730 34,803 13,717
490.00 - - - - 24,360 4,038 24,855 4,827 26,061 6,510 29,222 9,843 31,972 12,369 34,259 14,357
500.00 - - - - 23,379 4,479 23,997 5,291 25,283 7,015 28,549 10,459 31,422 13,006 33,707 14,989
510.00 - - - - 22,406 4,912 23,136 5,762 24,507 7,559 27,970 11,077 30,845 13,623 33,162 15,622
520.00 - - - - 21,437 5,381 22,304 6,275 23,808 8,161 27,389 11,695 30,268 14,238 32,713 16,255
530.00 20,292 5,008 - - 20,488 5,887 21,503 6,838 23,095 8,748 26,788 12,291 29,691 14,855 32,262 16,889
540.00 19,292 5,409 19,322 5,712 19,540 6,378 20,698 7,427 22,384 9,337 26,183 12,886 29,206 15,472 31,812 17,525
550.00 18,290 5,810 18,322 6,118 18,617 6,936 19,905 8,020 21,670 9,944 25,578 13,503 28,733 16,111 31,361 18,180
560.00 17,286 6,217 17,319 6,532 17,701 7,493 19,173 8,694 21,009 10,610 24,984 14,196 28,256 16,821 30,884 18,883
570.00 16,277 6,633 16,316 6,963 16,806 8,079 18,427 9,359 20,369 11,132 24,482 14,889 27,757 17,510 30,409 19,588
580.00 15,261 7,063 15,305 7,415 15,936 8,680 17,671 10,011 19,728 11,944 23,954 15,559 27,258 18,199 29,934 20,292
590.00 14,191 7,516 14,282 7,903 15,067 9,317 16,998 10,731 19,076 12,601 23,428 16,228 26,759 18,888 29,459 20,997
600.00 13,183 8,015 13,262 8,434 14,251 9,968 16,322 11,466 18,434 13,308 22,900 16,899 26,260 19,578 29,013 21,701
610.00 12,136 8,555 12,225 9,018 13,444 10,652 15,636 12,190 17,870 14,047 22,373 17,572 25,764 20,269 28,639 22,408
620.00 11,017 9,157 11,183 9,666 12,547 11,353 14,967 12,917 17,306 14,785 21,844 18,305 25,367 20,961 28,266 23,115
630.00 10,062 9,800 10,149 10,374 11,815 12,083 14,369 13,714 16,728 15,378 21,349 19,052 24,957 21,649 27,878 23,808
640.00 9,396 10,557 9,496 11,428 11,083 12,741 13,760 14,504 16,139 16,105 20,900 19,790 24,535 22,404 27,479 24,495
650.00 8,792 11,648 8,872 12,487 10,390 13,553 13,153 15,296 15,583 17,220 20,123 20,530 24,114 23,158 27,081 25,245
660.00 8,243 12,732 8,297 13,535 9,739 14,457 12,555 16,079 15,099 17,811 20,002 21,269 23,693 23,915 26,683 26,013
670.00 7,744 13,792 7,785 14,569 9,100 15,359 12,027 16,923 14,602 18,602 19,554 22,009 23,273 24,672 26,283 26,782
680.00 7,273 14,782 7,308 15,592 8,558 16,252 11,499 17,770 14,092 19,379 19,107 22,750 22,850 25,427 25,886 27,551
690.00 6,829 15,856 6,856 16,605 8,022 17,192 10,969 18,613 13,583 20,160 18,640 23,506 22,430 26,184 25,487 28,321
700.00 6,402 16,871 6,426 17,615 7,524 18,114 10,419 19,440 13,075 20,979 18,168 24,305 22,003 26,935 25,089 29,090
710.00 5,987 17,879 6,008 18,620 7,079 19,046 9,973 20,318 12,665 21,831 17,797 25,104 21,657 27,673 24,784 29,856
720.00 5,579 18,884 5,599 19,621 6,578 20,002 9,526 21,209 12,237 22,665 17,424 25,904 21,311 28,413 24,459 30,606
730.00 5,176 19,886 - - 6,179 20,951 9,067 22,088 11,810 23,499 17,054 26,705 20,964 29,210 24,135 31,358
740.00 4,775 20,886 - - 5,753 21,905 8,600 22,962 11,381 24,334 16,681 27,505 20,619 30,023 23,810 32,110
750.00 4,376 21,886 - - 5,364 22,872 8,186 23,853 10,952 25,171 16,304 28,300 20,272 30,836 23,485 32,867
760.00 3,977 22,886 - - 4,990 23,840 7,819 24,779 10,538 26,047 15,911 29,082 19,927 31,651 23,161 33,668
770.00 3,586 23,886 - - 4,626 24,804 7,436 25,689 10,188 26,927 15,518 29,880 19,582 32,465 22,835 34,493
780.00 3,203 24,886 - - 4,301 25,783 7,052 26,601 9,838 27,807 15,124 30,731 19,233 33,276 22,511 35,316
790.00 2,837 25,886 - - 3,979 26,764 6,667 27,513 9,486 28,686 14,794 31,581 18,867 34,072 22,186 36,141
800.00 - - - - - - - - 9,137 29,567 - - - - - -
810.00 - - - - - - - - 8,777 30,441 - - - - - -
820.00 - - - - - - - - 8,412 31,338 - - - - - -
830.00 - - - - - - - - 8,132 32,254 - - - - - -
840.00 - - - - - - - - 7,854 33,170 - - - - - -
850.00 - - - - - - - - 7,576 34,085 - - - - - -
860.00 - - - - - - - - 7,293 34,999 - - - - - -
870.00 - - - - - - - - 7,001 35,905 - - - - - -
880.00 - - - - - - - - 6,709 36,812 - - - - - -
890.00 - - - - - - - - 6,437 37,752 - - - - - -
900.00 - - - - - - - - 6,224 38,695 - - - - - -
CCC (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.80 1,255 56 1,284 72 1,301 99 1,315 181 1,349 260 1,373 328
3.90 1,155 63 1,171 80 1,201 111 1,232 214 1,265 306 1,304 356
4.00 1,066 71 1,085 88 1,113 151 1,133 262 1,181 347 1,222 410
4.10 966 80 997 100 1,013 189 1,047 306 1,097 399 1,151 460
4.20 856 99 897 113 913 240 960 350 999 452 1,075 511
4.30 765 124 797 156 825 288 873 402 933 508 1,009 566
4.40 672 166 714 214 735 337 794 455 879 569 943 635
4.50 584 209 621 264 659 403 721 512 806 633 889 689
4.60 493 261 551 325 583 475 656 581 753 696 839 760
4.70 413 343 476 393 509 542 598 653 698 759 784 823
4.80 346 429 416 467 442 624 536 725 646 826 733 891
4.90 274 511 354 553 382 702 481 790 599 905 698 965
5.00 220 597 297 626 327 785 431 865 555 979 647 1,043
5.25 112 835 192 863 209 987 322 1,087 461 1,185 547 1,227
5.50 87 1,085 112 1,114 128 1,242 242 1,297 385 1,392 475 1,438
5.75 71 1,345 93 1,353 108 1,493 175 1,486 300 1,619 399 1,662
6.00 61 1,585 81 1,603 93 1,745 125 1,741 242 1,843 336 1,860
6.25 55 1,845 72 1,853 84 1,997 113 1,989 208 2,062 281 2,095
6.50 49 2,085 65 2,085 77 2,247 104 2,241 131 2,295 247 2,307
6.75 45 2,345 60 2,351 69 2,496 97 2,488 121 2,523 183 2,534
7.00 43 2,585 56 2,601 67 2,743 91 2,740 113 2,745 135 2,743
7.25 40 2,835 52 2,851 61 2,995 84 2,989 107 2,975 127 3,001
7.50 37 3,085 49 3,101 57 3,244 81 3,236 100 3,223 120 3,223
7.75 - - - - 55 3,494 77 3,485 - - - -
8.00 - - - - 53 3,743 - - - - - -
8.25 - - - - 52 3,990 - - - - - -
CCE (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 9,353 93 - - - - - -
6.50 - - - - 9,105 93 - - - - - -
6.75 - - - - 8,857 93 - - - - - -
7.00 - - - - 8,609 93 8,704 93 - - - -
7.25 - - - - 8,365 93 8,448 93 - - - -
7.50 - - - - 8,115 93 8,190 93 - - - -
7.75 7,831 93 - - 7,863 93 7,929 93 8,074 204 - -
8.00 7,581 93 - - 7,615 93 7,732 130 7,857 234 - -
8.25 7,332 93 7,349 93 7,366 93 7,480 169 7,608 300 - -
8.50 7,082 97 7,103 99 7,125 99 7,260 203 7,405 349 - -
8.75 6,832 111 6,853 112 6,875 112 7,008 268 7,178 409 7,325 529
9.00 6,582 124 6,603 125 6,636 124 6,757 300 6,861 459 7,127 596
9.25 6,332 143 6,353 143 6,413 143 6,588 357 6,743 527 6,922 682
9.50 6,082 162 6,103 162 6,155 195 6,338 431 6,548 614 6,720 766
9.75 5,833 186 5,853 188 5,883 245 6,119 480 6,336 698 6,522 850
10.00 5,583 217 5,612 250 5,631 295 5,855 573 6,038 788 6,320 962
10.50 5,086 295 5,125 347 5,172 418 5,397 740 5,631 983 5,946 1,163
11.00 4,588 430 4,677 497 4,726 577 4,979 934 5,261 1,208 5,588 1,402
11.50 4,093 585 4,125 677 4,229 773 4,604 1,171 4,907 1,443 5,232 1,638
12.00 3,604 792 3,673 884 3,803 998 4,241 1,428 4,566 1,716 4,899 1,917
12.50 3,128 1,024 3,274 1,137 3,447 1,262 3,895 1,703 4,241 1,991 4,507 2,205
13.00 2,658 1,288 2,859 1,415 3,031 1,574 3,614 2,013 3,927 2,301 4,226 2,516
13.50 2,219 1,596 2,467 1,729 2,664 1,916 3,262 2,318 3,651 2,625 3,973 2,831
14.00 1,840 1,940 2,098 2,078 2,332 2,285 2,967 2,680 3,367 2,963 3,698 3,169
14.50 1,535 2,331 1,795 2,488 2,032 2,674 2,693 3,037 3,121 3,322 3,460 3,482
15.00 1,258 2,785 1,499 2,911 1,769 3,090 2,437 3,431 2,873 3,686 3,226 3,888
15.50 1,012 3,268 1,227 3,360 1,535 3,521 2,221 3,808 2,663 4,080 3,020 4,273
16.00 812 3,762 1,001 3,861 1,323 3,973 2,012 4,240 2,462 4,476 2,830 4,575
16.50 642 4,276 821 4,343 1,118 4,437 1,820 4,673 2,281 4,886 2,634 4,968
17.00 486 4,775 659 4,830 936 4,905 1,627 5,110 2,088 5,317 2,460 5,373
17.50 379 5,269 544 5,323 783 5,380 1,456 5,562 1,908 5,736 2,273 5,792
18.00 277 5,766 432 5,825 665 5,872 1,311 6,011 1,753 6,193 2,102 6,233
18.50 230 6,263 340 6,303 541 6,372 1,167 6,481 1,601 6,642 1,926 6,689
19.00 196 6,763 277 6,797 464 6,869 1,030 6,961 1,464 7,003 1,780 7,072
19.50 169 7,263 216 7,264 385 7,369 917 7,385 1,330 7,427 1,654 7,507
CDA (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,523 171 - - - - - -
0.60 - - - - 3,276 185 - - - - - -
0.65 3,010 144 3,018 176 3,029 204 3,125 273 3,165 319 3,201 456
0.70 2,760 157 2,769 194 2,850 226 2,882 302 2,924 447 2,964 575
0.75 2,511 175 2,588 214 2,604 246 2,638 334 2,685 564 2,828 682
0.80 2,261 192 2,341 237 2,358 276 2,480 467 2,544 672 2,667 789
0.85 2,067 216 2,095 266 2,183 305 2,306 580 2,439 780 2,563 898
0.90 1,818 245 1,847 304 1,940 349 2,064 690 2,261 878 2,434 1,051
0.95 1,568 284 1,659 343 1,752 547 1,940 854 2,127 1,041 2,304 1,203
1.00 1,318 337 1,461 480 1,557 658 1,744 1,001 1,995 1,182 2,172 1,346
1.05 1,107 535 1,254 603 1,403 816 1,599 1,153 1,841 1,330 2,069 1,537
1.10 924 662 1,084 820 1,240 966 1,495 1,292 1,747 1,513 1,980 1,674
1.15 772 830 951 973 1,116 1,114 1,383 1,477 1,637 1,694 1,870 1,848
1.20 610 1,032 807 1,161 984 1,297 1,259 1,647 1,523 1,866 1,766 2,027
1.25 493 1,290 712 1,383 901 1,513 1,135 1,862 1,410 2,036 1,656 2,193
1.30 365 1,506 612 1,595 751 1,729 1,054 2,068 1,336 2,245 1,598 2,450
1.35 330 1,759 506 1,799 654 1,933 979 2,275 1,269 2,453 1,521 2,615
1.40 305 2,010 382 2,049 548 2,138 896 2,476 1,199 2,651 1,409 2,823
1.45 284 2,201 358 2,297 421 2,388 805 2,674 1,120 2,857 1,338 3,019
1.50 266 2,451 338 2,546 399 2,634 711 2,924 1,040 3,051 1,260 3,221
1.55 253 2,760 322 2,796 381 2,884 601 3,112 960 3,297 1,187 3,421
1.60 241 2,951 308 2,951 365 3,136 468 3,359 868 3,491 1,108 3,612
1.65 232 3,201 296 3,201 351 3,386 451 3,540 771 3,677 1,029 3,859
1.70 222 3,451 285 3,451 339 3,637 442 3,786 661 3,925 924 4,049
1.75 216 3,701 276 3,701 327 3,884 431 4,034 520 4,170 - -
1.80 209 3,951 268 3,951 318 4,133 419 4,282 508 4,346 - -
1.85 - - - - 310 4,380 406 4,532 496 4,595 - -
1.90 - - - - 302 4,628 394 4,688 - - - -
1.95 - - - - 296 4,821 386 4,938 - - - -
2.00 - - - - 289 5,070 381 5,190 - - - -
2.10 - - - - 278 5,567 369 5,691 - - - -
2.20 - - - - 268 6,066 358 6,192 - - - -
2.30 - - - - 260 6,567 346 6,694 - - - -
CGN (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 21,135 342 - - - - - -
1.85 - - - - 20,635 352 - - - - - -
1.90 - - - - 20,135 363 - - - - - -
1.95 - - - - 19,635 373 19,667 480 - - - -
2.00 19,078 275 - - 19,134 392 19,166 499 19,182 570 - -
2.10 18,080 295 - - 18,134 428 18,164 530 18,184 613 - -
2.20 17,083 315 17,128 404 17,134 459 17,163 570 17,186 669 17,242 1,001
2.30 16,086 339 16,128 435 16,134 489 16,162 626 16,187 983 16,243 1,289
2.40 15,111 369 15,128 469 15,131 541 15,160 682 15,182 1,258 15,506 1,575
2.50 14,111 413 14,127 522 14,250 596 14,326 1,012 14,413 1,550 14,668 1,985
2.60 13,111 479 13,126 577 13,127 659 13,330 1,486 13,417 1,795 13,958 2,393
2.70 12,111 561 12,228 666 12,251 984 12,334 1,740 12,704 2,225 13,201 2,787
2.80 11,099 669 11,310 802 11,350 1,286 11,588 2,019 12,050 2,617 12,431 3,157
2.90 10,174 810 10,305 1,134 10,344 1,590 10,680 2,565 11,174 3,145 11,751 3,555
3.00 9,110 1,001 9,382 1,470 9,432 2,041 9,897 2,962 10,460 3,613 11,159 4,126
3.10 8,221 1,374 8,449 2,060 8,585 2,465 9,059 3,580 9,885 4,138 10,643 4,624
3.20 7,328 1,757 7,577 2,529 7,733 3,013 8,430 4,059 9,218 4,684 10,021 5,166
3.30 6,297 2,240 6,629 3,206 6,858 3,659 7,660 4,669 8,605 5,283 9,407 5,750
3.40 5,502 2,802 5,883 3,861 6,044 4,278 7,083 5,310 8,029 5,823 8,934 6,387
3.50 4,699 3,435 5,294 4,587 5,491 4,969 6,474 5,987 7,563 6,567 8,308 7,013
3.60 3,959 4,204 4,518 5,370 4,838 5,758 6,185 6,619 6,986 7,200 7,837 7,739
3.70 3,393 5,037 3,911 6,151 4,245 6,508 5,541 7,349 6,479 7,894 7,365 8,355
3.80 2,831 5,922 3,398 7,073 3,756 7,317 5,143 8,065 5,984 8,785 6,979 9,122
3.90 2,259 6,852 2,871 7,957 3,245 8,209 4,578 8,927 5,593 9,478 6,508 10,009
4.00 1,827 7,772 2,443 8,844 2,873 9,160 4,262 9,714 5,131 10,232 6,085 10,760
4.10 1,511 8,794 2,010 9,793 2,454 10,023 3,929 10,627 4,755 11,105 5,685 11,500
4.20 1,205 9,746 1,731 10,737 2,215 10,875 3,449 11,499 4,409 11,924 5,306 12,366
4.30 886 10,657 1,451 11,671 1,777 11,818 3,245 12,319 4,076 12,837 4,967 13,092
4.40 775 11,661 1,149 12,602 1,490 12,731 2,892 13,243 3,760 13,776 4,651 13,909
4.50 690 12,623 807 13,606 1,197 13,651 2,652 14,159 3,555 14,400 4,366 14,824
4.60 622 13,623 758 14,528 855 14,651 2,448 15,065 3,193 15,300 4,025 15,634
CHQ (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 161,280 1,596 - - - - - -
10.00 - - - - 160,027 1,596 - - - - - -
10.50 - - - - 157,526 1,596 - - - - - -
11.00 - - - - 155,030 1,596 - - - - - -
11.50 - - - - 152,542 1,596 - - - - - -
12.00 - - - - 150,054 1,596 - - - - - -
12.50 - - - - 147,579 1,596 - - - - - -
13.00 - - - - 145,077 1,596 - - - - - -
13.50 - - - - 142,573 1,596 - - - - - -
14.00 - - - - 140,085 1,596 - - - - - -
14.50 - - - - 137,597 1,596 - - - - - -
15.00 - - - - 135,131 1,596 - - - - - -
15.50 - - - - 132,627 1,596 - - - - - -
16.00 - - - - 130,123 1,596 - - - - - -
16.50 - - - - 127,630 1,596 - - - - - -
17.00 - - - - 125,142 1,596 - - - - - -
17.50 - - - - 122,679 1,761 122,742 3,541 - - - -
18.00 - - - - 120,179 1,971 120,231 4,052 - - - -
18.50 - - - - 117,675 2,532 117,713 4,610 - - - -
19.00 - - - - 115,289 3,045 115,204 5,210 - - - -
19.50 - - - - 112,784 3,535 112,683 5,949 - - - -
20.00 - - - - 110,296 4,047 110,298 6,631 - - - -
21.00 - - - - 105,226 5,352 105,382 8,289 - - - -
22.00 - - - - 100,338 6,747 100,462 10,080 100,529 14,129 - -
23.00 95,078 4,408 95,541 7,286 95,582 8,333 95,833 12,105 96,261 16,383 98,304 19,717
24.00 90,095 5,538 90,635 8,983 90,712 10,140 91,033 14,292 92,135 18,721 94,647 22,363
25.00 85,140 7,125 85,799 10,903 85,931 12,077 86,663 16,443 88,917 21,415 91,257 25,091
26.00 80,198 8,784 80,933 12,987 81,161 14,287 82,192 19,295 84,315 24,068 88,164 27,719
27.00 75,266 10,700 76,163 15,256 76,446 16,666 77,911 21,898 81,084 26,902 84,670 30,856
28.00 70,341 12,701 71,433 17,686 71,858 19,173 74,120 24,694 77,192 29,996 81,425 33,891
29.00 65,457 14,886 66,801 20,304 67,385 21,815 70,625 27,557 74,223 33,004 78,481 36,722
30.00 60,650 17,185 61,839 23,063 62,568 24,604 66,376 30,675 70,735 36,077 75,461 39,912
31.00 55,745 19,684 57,666 26,027 58,694 27,547 63,369 33,951 67,891 39,601 72,808 43,398
32.00 51,055 22,340 53,396 29,121 54,586 30,731 59,546 37,351 64,801 42,868 70,114 46,614
33.00 46,336 25,206 49,209 32,408 50,777 34,174 56,181 40,865 62,130 46,246 67,630 50,019
34.00 41,977 28,253 45,294 35,882 46,980 38,094 53,811 44,672 59,867 50,101 65,096 53,802
35.00 37,528 31,510 41,259 39,512 43,336 42,054 50,828 48,229 57,155 53,707 63,179 57,462
36.00 33,794 35,038 37,821 43,490 40,083 46,195 48,104 52,286 54,900 57,398 61,005 61,163
37.00 30,515 38,686 34,328 47,971 36,965 50,430 45,838 56,421 52,801 61,366 58,935 64,948
38.00 27,534 42,574 31,230 52,722 34,115 55,033 43,277 60,385 50,447 65,390 57,049 68,851
39.00 24,760 47,344 28,372 57,180 31,326 59,377 41,005 64,586 48,221 69,401 54,798 72,832
40.00 22,249 52,165 25,544 61,947 28,953 63,949 39,056 69,160 46,505 73,809 53,048 77,168
41.00 19,950 57,076 23,120 66,587 26,581 68,470 36,918 73,390 44,690 77,934 51,465 81,142
42.00 17,800 62,175 20,687 71,318 24,383 73,086 34,729 77,697 42,721 82,136 49,736 85,555
43.00 15,815 67,066 18,660 75,870 22,288 77,843 32,878 82,125 40,875 86,408 47,553 89,447
44.00 13,955 72,013 16,754 80,644 20,227 82,446 30,659 86,252 39,057 90,714 45,700 93,762
45.00 12,235 77,024 15,065 85,507 18,550 87,151 28,986 90,730 37,521 95,085 44,512 98,107
46.00 10,684 81,990 13,420 90,323 16,928 91,570 27,238 95,232 35,946 99,195 43,246 102,480
47.00 9,237 86,988 12,095 95,225 15,276 96,303 25,710 99,699 34,103 103,590 41,428 106,677
48.00 8,075 91,988 10,678 100,146 13,990 101,122 24,320 104,607 32,461 108,136 40,011 110,962
49.00 6,946 96,988 9,550 105,044 12,768 105,941 22,956 109,246 31,680 112,637 38,526 115,290
50.00 - - - - 11,503 110,761 21,576 113,875 - - - -
52.50 - - - - 9,105 122,913 18,673 125,484 - - - -
55.00 - - - - 7,098 135,190 15,958 137,420 - - - -
57.50 - - - - 5,395 147,883 14,097 149,448 - - - -
60.00 - - - - 4,380 160,219 11,964 161,433 - - - -
CHT (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,282 135 17,296 135 17,330 135 17,423 135 17,451 135 17,473 135 17,501 135 17,528 135
50.00 16,782 135 16,797 135 16,841 135 16,928 135 16,951 135 16,973 135 17,000 135 17,028 141
52.50 15,532 135 15,547 135 15,602 135 15,683 135 15,711 135 15,735 135 15,768 140 15,798 220
55.00 14,284 135 14,299 135 14,348 135 14,439 135 14,466 135 14,491 135 14,527 263 14,565 364
57.50 13,034 135 13,050 135 13,089 135 13,203 135 13,222 135 13,258 169 13,300 423 13,341 546
60.00 11,784 135 11,801 135 11,861 135 11,949 135 11,977 148 12,015 219 12,217 657 12,296 815
62.50 10,534 135 10,551 143 10,613 152 10,709 151 10,733 236 10,767 419 10,822 980 10,882 1,160
65.00 9,284 185 9,302 235 9,351 277 9,468 276 9,488 424 9,535 761 9,577 1,387 9,648 1,592
67.50 8,035 368 8,054 407 8,209 484 8,276 493 8,296 781 8,354 1,253 8,425 1,892 8,582 2,114
70.00 6,783 705 6,803 719 6,870 778 6,980 817 6,992 1,247 7,073 1,886 7,358 2,486 7,609 2,715
72.50 5,533 1,180 5,553 1,186 5,633 1,225 5,782 1,269 5,803 1,861 6,007 2,650 6,393 3,172 6,730 3,393
75.00 4,282 1,681 4,297 1,705 4,385 1,775 4,577 1,856 4,616 2,686 4,982 3,508 5,434 3,934 5,830 4,148
77.50 3,002 2,244 3,015 2,316 3,170 2,426 3,471 2,559 3,562 3,677 4,156 4,452 4,660 4,790 5,096 4,992
80.00 2,077 3,397 2,087 3,397 2,258 3,440 2,522 3,586 2,631 4,759 3,454 5,468 3,955 5,720 4,415 5,900
82.50 1,534 4,654 1,543 4,660 1,624 4,685 1,779 4,737 1,902 5,919 2,896 6,569 3,463 6,794 3,951 6,959
85.00 1,032 5,927 1,050 5,927 1,101 5,927 1,247 5,944 1,355 7,108 2,460 7,580 3,048 7,771 3,550 7,944
87.50 606 7,178 646 7,178 694 7,178 839 7,184 968 8,315 2,101 8,715 2,685 8,904 3,195 9,046
90.00 341 8,430 400 8,430 419 8,430 543 8,490 710 9,490 1,794 10,072 2,401 10,250 2,915 10,402
92.50 199 9,680 259 9,688 277 9,717 330 9,751 517 10,749 1,555 11,292 2,137 11,455 2,646 11,597
95.00 135 10,928 179 10,942 193 10,971 203 11,003 380 11,973 1,358 12,520 1,930 12,671 2,438 12,821
97.50 135 12,178 135 12,194 143 12,224 152 12,253 303 13,218 1,193 13,766 1,732 13,913 2,263 14,047
100.00 135 13,430 135 13,445 135 13,478 135 13,505 238 14,483 1,060 15,017 1,604 15,161 2,076 15,287
102.50 135 14,678 135 14,698 135 14,728 135 14,759 181 15,715 948 16,280 1,457 16,412 1,967 16,534
105.00 135 15,927 135 15,950 135 15,982 135 16,016 135 16,974 848 17,548 1,344 17,679 1,849 17,792
107.50 135 17,164 135 17,202 135 17,231 135 17,267 135 18,218 777 18,813 1,259 18,944 1,742 19,058
110.00 135 18,414 - - 135 18,461 135 18,479 135 19,464 719 20,083 1,180 20,210 1,649 20,325
112.50 - - - - 135 19,785 - - 135 20,706 657 21,358 1,095 21,481 - -
115.00 - - - - - - - - 135 21,952 602 22,628 1,044 22,726 - -
117.50 - - - - - - - - 135 23,195 578 23,863 995 24,031 - -
120.00 - - - - - - - - 135 24,439 543 25,104 - - - -
CHU (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,281 89 5,314 115 5,320 147 5,348 203 5,385 375 5,430 471
5.00 5,081 93 5,114 122 5,121 155 5,149 280 5,188 440 5,235 526
5.25 4,581 107 4,616 141 4,621 183 4,652 416 4,696 568 4,801 692
5.50 4,082 125 4,144 166 4,156 214 4,201 545 4,258 757 4,394 879
5.75 3,582 153 3,645 195 3,657 321 3,746 732 3,851 930 4,079 1,104
6.00 3,064 186 3,148 303 3,161 479 3,414 959 3,615 1,156 3,864 1,347
6.25 2,584 274 2,673 416 2,716 693 3,046 1,195 3,298 1,409 3,543 1,602
6.50 2,100 437 2,250 644 2,318 918 2,706 1,465 2,998 1,691 3,251 1,876
6.75 1,663 689 1,860 907 1,938 1,222 2,375 1,769 2,647 1,989 2,916 2,170
7.00 1,239 1,020 1,480 1,255 1,583 1,573 2,102 2,093 2,407 2,304 2,670 2,479
7.25 894 1,443 1,163 1,608 1,280 1,960 1,826 2,440 2,145 2,659 2,438 2,838
7.50 606 1,903 882 2,027 1,012 2,357 1,620 2,824 1,931 3,007 2,228 3,122
7.75 388 2,358 685 2,442 803 2,760 1,416 3,149 1,725 3,390 2,010 3,567
8.00 259 2,837 509 2,885 601 3,200 1,217 3,614 1,528 3,781 1,838 3,938
8.25 216 3,337 359 3,337 461 3,676 1,042 4,055 1,363 4,207 1,646 4,338
8.50 187 3,837 251 3,837 367 4,150 905 4,498 1,221 4,619 1,492 4,762
8.75 164 4,337 223 4,337 263 4,620 783 4,957 1,060 5,077 1,380 5,190
9.00 149 4,837 202 4,837 238 5,080 670 5,409 978 5,537 1,227 5,640
9.25 135 5,337 184 5,337 219 5,582 610 5,909 870 6,005 1,116 6,099
9.50 126 5,837 171 5,837 203 6,084 490 6,389 778 6,473 1,014 6,567
9.75 117 6,337 159 6,337 187 6,550 421 6,883 665 6,974 887 7,035
10.00 110 6,837 150 6,837 176 7,046 336 7,379 597 7,475 819 7,530
10.50 99 7,837 134 7,837 162 8,041 232 8,397 453 8,475 - -
11.00 - - - - 147 9,041 218 9,414 365 9,495 - -
11.50 - - - - 138 10,036 200 10,435 255 10,514 - -
12.00 - - - - 130 11,029 183 11,457 238 11,534 - -
12.50 - - - - 121 12,022 175 12,458 220 12,527 - -
13.00 - - - - 113 13,024 167 13,459 - - - -
13.50 - - - - 110 14,017 159 14,442 - - - -
14.00 - - - - 106 15,012 151 15,417 - - - -
14.50 - - - - 103 16,005 145 16,413 - - - -
15.00 - - - - 101 17,006 - - - - - -
CIT (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,356 96 - - - - - -
8.00 - - - - 5,106 107 - - - - - -
8.25 4,864 117 4,882 117 4,894 117 4,909 298 4,926 462 4,945 579
8.50 4,574 137 4,592 137 4,617 137 4,614 373 4,636 531 4,677 678
8.75 4,355 162 4,374 162 4,384 162 4,394 444 4,410 631 4,467 775
9.00 4,080 196 4,094 196 4,114 194 4,124 536 4,160 731 4,236 877
9.25 3,830 237 3,846 236 3,868 260 3,894 644 3,944 824 4,033 989
9.50 3,574 289 3,597 286 3,634 327 3,672 744 3,736 951 3,849 1,116
9.75 3,325 351 3,345 368 3,396 413 3,457 859 3,536 1,078 3,663 1,238
10.00 3,080 428 3,122 452 3,192 498 3,237 997 3,392 1,209 3,543 1,378
10.50 2,586 629 2,652 663 2,743 710 2,862 1,283 3,023 1,497 3,206 1,665
11.00 2,098 865 2,205 919 2,329 996 2,484 1,604 2,644 1,816 2,907 1,990
11.50 1,631 1,149 1,779 1,221 1,920 1,333 2,119 1,962 2,344 2,167 2,575 2,332
12.00 1,228 1,498 1,392 1,600 1,576 1,709 1,811 2,343 2,080 2,529 2,328 2,687
12.50 941 1,965 1,076 2,039 1,260 2,127 1,548 2,705 1,831 2,907 2,095 3,070
13.00 710 2,452 791 2,491 1,007 2,553 1,301 3,120 1,607 3,326 1,879 3,455
13.50 508 2,955 598 2,971 784 3,008 1,090 3,610 1,408 3,742 1,685 3,876
14.00 357 3,454 433 3,464 598 3,508 912 4,056 1,215 4,189 1,516 4,297
14.50 268 3,954 307 3,988 441 4,003 775 4,531 1,097 4,637 1,365 4,745
15.00 206 4,456 212 4,485 331 4,498 635 5,004 949 5,105 1,220 5,192
15.50 166 4,956 170 4,994 259 5,007 526 5,492 811 5,579 1,081 5,656
16.00 137 5,456 148 5,494 181 5,510 439 5,974 697 6,062 954 6,126
16.50 116 5,957 133 5,994 162 6,011 357 6,456 605 6,533 843 6,569
17.00 101 6,457 121 6,495 149 6,511 297 6,947 524 6,993 742 7,037
17.50 89 6,957 112 6,996 137 7,011 240 7,428 455 7,463 - -
CKH (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 14,877 141 - - - - - -
36.00 - - - - 14,383 141 - - - - - -
37.00 - - - - 13,894 141 - - - - - -
38.00 - - - - 13,394 141 - - - - - -
39.00 - - - - 12,916 141 - - - - - -
40.00 - - - - 12,416 161 - - - - - -
41.00 - - - - 11,927 235 11,965 668 - - - -
42.00 11,324 141 - - 11,441 302 11,482 791 11,527 1,052 - -
43.00 10,827 164 - - 10,954 393 11,005 928 11,057 1,205 - -
44.00 10,346 199 10,399 369 10,469 503 10,535 1,094 10,598 1,367 10,887 1,761
45.00 9,852 243 9,917 470 9,988 617 10,068 1,250 10,162 1,556 10,505 1,954
46.00 9,357 298 9,433 589 9,509 769 9,608 1,464 9,730 1,777 10,118 2,154
47.00 8,863 370 8,953 729 9,034 923 9,167 1,659 9,314 1,978 9,760 2,382
48.00 8,333 491 8,481 886 8,568 1,104 8,735 1,871 8,897 2,210 9,406 2,622
49.00 7,831 617 8,007 1,059 8,033 1,305 8,272 2,104 8,569 2,455 9,054 2,855
50.00 7,335 769 7,486 1,259 7,534 1,537 7,873 2,345 8,198 2,688 8,714 3,104
52.50 6,115 1,245 6,347 1,834 6,428 2,183 6,918 3,026 7,333 3,379 7,909 3,787
55.00 4,940 1,838 5,257 2,566 5,384 2,945 6,040 3,784 6,530 4,138 7,172 4,536
57.50 3,799 2,567 4,248 3,472 4,437 3,807 5,186 4,614 5,702 4,952 6,454 5,319
60.00 2,802 3,439 3,385 4,474 3,617 4,754 4,490 5,504 5,059 5,829 5,830 6,185
62.50 2,094 4,567 2,662 5,556 2,921 5,796 3,863 6,373 4,448 6,672 5,225 7,072
65.00 1,506 5,739 2,015 6,613 2,308 6,810 3,295 7,375 3,892 7,633 4,691 8,015
67.50 1,037 6,974 1,480 7,781 1,793 7,927 2,820 8,541 3,412 8,804 4,197 8,996
70.00 679 8,231 1,061 9,020 1,362 9,141 2,393 9,666 2,959 9,859 3,738 10,007
72.50 414 9,474 746 10,225 1,027 10,314 2,010 10,788 2,617 10,986 3,334 11,085
75.00 260 10,724 519 11,447 759 11,507 1,749 11,943 2,281 12,127 2,962 12,225
77.50 191 11,974 357 12,732 558 12,761 1,442 13,091 1,992 13,261 2,626 13,343
80.00 147 13,224 235 13,963 417 13,997 1,195 14,267 1,680 14,411 2,333 14,485
82.50 141 14,474 176 15,154 282 15,175 996 15,456 1,441 15,574 2,046 15,654
85.00 141 15,724 141 16,399 225 16,473 818 16,721 1,225 16,801 1,825 16,871
87.50 141 16,974 141 17,640 141 17,711 674 17,924 1,064 18,006 1,598 18,059
90.00 141 18,224 141 18,880 141 18,895 559 19,141 893 19,221 - -
CKP (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 25,530 242 - - - - - -
24.00 - - - - 24,540 242 - - - - - -
25.00 - - - - 23,537 242 - - - - - -
26.00 - - - - 22,551 242 - - - - - -
27.00 - - - - 21,548 242 21,558 274 - - - -
28.00 - - - - 20,550 242 20,550 397 - - - -
29.00 - - - - 19,561 287 19,574 568 - - - -
30.00 18,500 268 - - 18,557 361 18,557 728 18,552 1,135 - -
31.00 17,505 335 - - 17,574 458 17,591 965 17,595 1,419 - -
32.00 16,505 426 - - 16,568 647 16,580 1,238 16,666 1,729 - -
33.00 15,505 545 - - 15,586 884 15,634 1,548 15,741 2,088 - -
34.00 14,507 702 - - 14,582 1,159 14,668 1,908 14,833 2,473 - -
35.00 13,510 911 13,591 1,347 13,610 1,479 13,739 2,290 13,973 2,895 14,358 3,357
36.00 12,513 1,179 12,612 1,711 12,634 1,849 12,839 2,778 13,142 3,412 13,597 3,873
37.00 11,519 1,508 11,643 2,115 11,672 2,267 11,952 3,261 12,361 3,919 12,885 4,408
38.00 10,524 1,906 10,685 2,564 10,726 2,731 11,108 3,832 11,596 4,488 12,177 4,957
39.00 9,537 2,321 9,737 3,058 9,806 3,244 10,299 4,397 10,878 5,055 11,524 5,529
40.00 8,554 2,768 8,816 3,599 8,898 3,842 9,510 5,047 10,195 5,697 10,858 6,174
41.00 7,584 3,251 7,913 4,197 8,037 4,547 8,789 5,691 9,373 6,325 10,249 6,797
42.00 6,613 3,788 6,995 4,852 7,181 5,300 7,972 6,401 8,793 7,019 9,530 7,451
43.00 5,674 4,397 6,171 5,672 6,378 6,085 7,343 7,113 8,191 7,729 8,944 8,173
44.00 4,819 5,085 5,377 6,541 5,607 6,918 6,710 7,903 7,641 8,454 8,433 8,889
45.00 4,188 5,918 4,641 7,443 4,917 7,775 6,155 8,558 7,118 9,229 7,917 9,634
46.00 3,624 6,872 3,961 8,314 4,276 8,572 5,590 9,379 6,597 9,864 7,403 10,270
47.00 3,116 7,867 3,405 9,250 3,712 9,481 5,123 10,187 6,141 10,663 6,972 11,023
48.00 2,657 8,866 2,926 10,205 3,212 10,392 4,627 11,036 5,688 11,482 6,527 11,823
49.00 2,248 9,870 2,505 11,163 2,725 11,319 4,230 12,063 5,242 12,284 6,107 12,632
50.00 1,869 10,877 2,117 12,134 2,311 12,264 3,812 12,967 4,913 13,340 5,734 13,512
52.50 1,081 13,443 1,344 14,761 1,475 14,867 3,011 15,292 4,064 15,440 4,878 15,592
55.00 675 15,877 776 17,056 914 17,381 2,303 17,651 3,221 17,813 4,036 17,934
57.50 451 18,377 472 19,536 570 19,895 1,723 20,050 2,601 20,189 3,357 20,304
60.00 322 20,877 338 22,026 377 22,028 1,279 22,446 2,088 22,569 2,754 22,664
62.50 244 23,377 264 24,516 314 24,519 951 24,568 1,656 25,233 2,279 25,384
65.00 242 25,877 242 27,006 276 27,009 695 27,026 1,271 27,088 1,876 27,116
67.50 242 28,377 242 29,496 242 29,499 493 29,515 1,018 29,574 1,546 29,552
70.00 242 30,877 242 31,986 242 31,989 350 32,005 768 32,062 1,263 32,040
72.50 242 33,377 242 34,478 242 34,479 315 34,494 632 34,552 1,026 34,526
CLI (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 18,011 188 - - - - - -
10.50 - - - - 17,528 188 - - - - - -
11.00 - - - - 17,030 188 - - - - - -
11.50 - - - - 16,534 188 - - - - - -
12.00 - - - - 16,034 188 - - - - - -
12.50 - - - - 15,532 188 - - - - - -
13.00 - - - - 15,039 188 - - - - - -
13.50 - - - - 14,540 220 - - - - - -
14.00 - - - - 14,039 281 - - - - - -
14.50 - - - - 13,553 349 13,564 642 - - - -
15.00 - - - - 13,067 418 13,081 793 - - - -
15.50 - - - - 12,601 492 12,644 930 - - - -
16.00 - - - - 12,123 614 12,194 1,091 - - - -
16.50 11,516 621 11,545 662 11,661 719 11,742 1,270 11,845 1,702 12,070 2,021
17.00 11,025 739 11,093 779 11,189 858 11,297 1,465 11,431 1,923 11,701 2,252
17.50 10,485 852 10,570 931 10,732 1,002 10,844 1,698 11,062 2,151 11,337 2,499
18.00 10,044 1,001 10,114 1,071 10,283 1,171 10,404 1,911 10,651 2,397 10,957 2,766
18.50 9,557 1,144 9,676 1,241 9,829 1,346 10,010 2,169 10,248 2,663 10,632 3,033
19.00 9,023 1,317 9,166 1,417 9,383 1,543 9,578 2,426 9,886 2,928 10,283 3,287
19.50 8,511 1,500 8,703 1,606 8,991 1,750 9,162 2,683 9,533 3,211 9,944 3,598
20.00 8,058 1,695 8,216 1,828 8,498 1,965 8,788 2,979 9,168 3,521 9,638 3,898
21.00 7,094 2,121 7,418 2,269 7,714 2,490 8,035 3,576 8,508 4,113 9,027 4,487
22.00 6,163 2,595 6,563 2,815 6,923 3,035 7,374 4,200 7,871 4,798 8,450 5,172
23.00 5,331 3,140 5,721 3,387 6,166 3,661 6,733 4,866 7,295 5,440 7,912 5,824
24.00 4,352 3,762 4,916 4,038 5,433 4,368 6,119 5,561 6,798 6,166 7,344 6,567
25.00 3,640 4,479 4,263 4,782 4,799 5,127 5,580 6,358 6,354 6,893 6,992 7,297
26.00 3,034 5,305 3,636 5,548 4,197 5,942 5,111 7,128 5,875 7,706 6,551 8,069
27.00 2,521 6,240 3,075 6,467 3,675 6,676 4,656 8,005 5,438 8,507 6,152 8,872
28.00 2,068 7,221 2,558 7,448 3,200 7,706 4,192 8,841 5,052 9,356 5,808 9,689
29.00 1,666 8,204 2,103 8,382 2,747 8,585 3,845 9,699 4,701 10,216 5,394 10,539
30.00 1,309 9,220 1,713 9,358 2,348 9,515 3,492 10,585 4,379 11,078 5,102 11,398
31.00 1,020 10,183 1,385 10,275 1,982 10,429 3,152 11,466 4,076 11,931 4,825 12,263
32.00 793 11,240 1,096 11,286 1,672 11,389 2,872 12,375 3,813 12,838 4,540 13,108
33.00 619 12,203 872 12,230 1,388 12,336 2,599 13,299 3,553 13,715 4,304 14,001
34.00 454 13,207 695 13,233 1,164 13,307 2,350 14,211 3,322 14,594 4,076 14,891
35.00 379 14,215 550 14,246 957 14,284 2,124 15,157 3,085 15,525 3,864 15,777
36.00 322 15,228 450 15,265 806 15,300 1,910 16,101 2,896 16,425 3,652 16,680
37.00 278 16,227 352 16,279 646 16,317 1,749 17,021 2,731 17,346 3,522 17,588
38.00 244 17,215 252 17,243 516 17,269 1,584 17,988 2,557 18,275 3,312 18,517
39.00 216 18,212 222 18,235 432 18,265 1,417 18,952 2,370 19,210 3,165 19,427
40.00 193 19,199 206 19,227 345 19,268 1,296 19,906 2,259 20,155 3,019 20,353
41.00 188 20,199 193 20,258 245 20,289 1,155 20,878 2,129 21,099 2,852 21,278
42.00 188 21,200 188 21,293 230 21,320 1,041 21,848 1,994 22,050 2,726 22,222
43.00 188 22,200 188 22,220 218 22,268 947 22,821 1,879 22,978 2,633 23,173
44.00 188 23,201 188 23,227 206 23,268 864 23,802 1,763 23,978 2,523 24,135
45.00 188 24,201 188 24,253 197 24,284 782 24,784 1,689 24,939 - -
46.00 188 25,203 188 25,219 188 25,243 717 25,748 1,589 25,858 - -
47.00 188 26,203 188 26,251 188 26,275 658 26,737 1,507 26,822 - -
48.00 188 27,203 188 27,219 188 27,240 609 27,718 1,424 27,802 - -
CLP (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 15,554 126 15,547 126 - - - -
48.00 - - - - 15,056 126 15,052 126 15,091 126 - -
49.00 14,477 126 - - 14,555 126 14,554 126 14,596 126 - -
50.00 13,979 126 14,044 126 14,056 126 14,054 126 14,129 126 14,336 126
52.50 12,730 126 12,794 126 12,808 126 12,805 126 12,895 130 13,112 155
55.00 11,484 126 11,557 126 11,569 126 11,602 131 11,664 164 11,891 278
57.50 10,235 126 10,311 126 10,337 139 10,366 169 10,442 299 10,665 429
60.00 8,989 203 9,049 201 9,060 227 9,078 279 9,288 493 9,578 698
62.50 7,740 353 7,810 348 7,824 443 7,866 549 8,158 809 8,490 1,076
65.00 6,493 634 6,578 670 6,601 798 6,710 951 7,068 1,262 7,455 1,562
67.50 5,250 1,102 5,364 1,143 5,409 1,294 5,611 1,517 6,034 1,851 6,478 2,157
70.00 4,028 1,673 4,209 1,757 4,297 1,936 4,596 2,236 5,083 2,558 5,566 2,858
72.50 2,833 2,382 3,109 2,506 3,226 2,814 3,655 3,100 4,164 3,381 4,670 3,658
75.00 1,991 3,419 2,160 3,505 2,295 3,830 2,842 4,046 3,389 4,264 3,925 4,500
77.50 1,375 4,665 1,509 4,711 1,560 4,958 2,136 5,099 2,699 5,267 3,254 5,457
80.00 875 5,927 1,000 5,925 1,051 6,134 1,558 6,221 2,111 6,339 2,664 6,487
82.50 513 7,177 620 7,177 670 7,338 1,099 7,390 1,614 7,467 2,144 7,571
85.00 320 8,427 371 8,427 394 8,566 743 8,590 1,211 8,638 1,703 8,704
87.50 213 9,690 223 9,706 220 9,883 487 9,943 915 9,992 1,337 10,166
90.00 151 10,944 157 10,960 159 11,088 306 11,118 661 11,202 1,034 11,375
92.50 126 12,197 126 12,214 134 12,288 209 12,380 467 12,419 818 12,557
95.00 126 13,448 126 13,466 126 13,611 183 13,647 350 13,688 615 13,741
97.50 126 14,699 126 14,716 126 14,820 160 14,887 270 14,927 478 14,949
100.00 126 15,952 126 15,966 126 16,101 140 16,137 191 16,178 - -
CMB (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,474 218 8,731 602 - - - -
37.00 7,883 87 - - 7,971 266 8,120 724 8,917 1,109 - -
38.00 7,381 95 7,433 185 7,462 362 8,051 858 8,557 1,265 8,912 1,652
39.00 6,882 111 6,935 267 7,068 464 7,680 1,029 8,197 1,462 8,570 1,848
40.00 6,392 131 6,431 339 6,626 574 7,368 1,178 7,845 1,671 8,219 2,040
41.00 5,901 167 5,994 472 6,210 736 6,909 1,370 7,495 1,843 7,894 2,274
42.00 5,410 270 5,589 607 5,809 902 6,558 1,573 7,160 2,084 7,553 2,542
43.00 4,929 378 5,149 780 5,397 1,102 6,206 1,797 6,836 2,299 7,250 2,781
44.00 4,461 535 4,722 975 5,000 1,320 5,862 2,011 6,512 2,534 6,959 3,039
45.00 3,999 719 4,312 1,209 4,619 1,556 5,528 2,254 6,204 2,787 6,670 3,314
46.00 3,554 966 3,920 1,474 4,253 1,828 5,208 2,515 5,903 3,064 6,502 3,586
47.00 3,129 1,252 3,546 1,746 3,906 2,103 4,898 2,770 5,609 3,314 6,222 3,864
48.00 2,729 1,572 3,182 2,057 3,540 2,417 4,619 3,075 5,349 3,626 5,866 4,180
49.00 2,346 1,924 2,827 2,380 3,229 2,727 4,324 3,363 5,077 3,920 5,610 4,486
50.00 1,981 2,298 2,521 2,721 2,931 3,068 4,062 3,689 4,821 4,218 5,369 4,794
52.50 1,237 3,353 1,846 3,691 2,274 3,985 3,447 4,536 4,204 5,061 4,793 5,635
55.00 703 4,498 1,302 4,712 1,742 4,940 2,888 5,445 3,687 5,974 4,269 6,512
57.50 374 5,692 877 5,835 1,305 6,094 2,392 6,460 3,189 6,907 3,793 7,468
60.00 169 6,995 573 7,110 943 7,247 1,966 7,514 2,751 7,908 3,365 8,427
62.50 131 8,249 374 8,344 672 8,415 1,612 8,590 2,361 8,940 2,973 9,456
65.00 106 9,504 216 9,587 477 9,647 1,310 9,710 2,021 10,008 2,659 10,471
67.50 88 10,743 143 10,837 344 10,888 1,055 10,852 1,725 11,100 2,369 11,517
70.00 87 11,993 123 12,087 217 12,140 836 12,062 1,466 12,244 2,079 12,597
72.50 87 13,248 108 13,333 149 13,385 670 13,287 1,246 13,391 1,804 13,674
75.00 87 14,493 - - 134 14,640 532 14,521 1,056 14,577 - -
77.50 - - - - 120 15,890 - - - - - -
80.00 - - - - 111 17,127 - - - - - -
CNC (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 20,534 164 - - - - - -
12.00 - - - - - - - - 20,037 164 - - - - - -
12.50 - - - - - - - - 19,540 164 19,540 164 - - - -
13.00 - - - - - - - - 19,046 164 19,050 164 - - - -
13.50 - - - - - - - - 18,543 164 18,546 164 - - - -
14.00 - - - - - - - - 18,047 164 18,047 164 18,044 174 - -
14.50 - - - - 17,701 164 - - 17,770 164 17,819 164 17,870 225 - -
15.00 - - - - 17,039 164 - - 17,056 164 17,060 164 17,070 275 - -
15.50 - - - - 16,514 164 16,544 164 16,568 164 16,579 174 16,594 322 - -
16.00 - - - - 16,015 164 16,058 164 16,074 164 16,074 226 16,092 405 - -
16.50 - - - - 15,516 164 15,562 164 15,571 164 15,571 275 15,558 473 15,600 680
17.00 - - - - 15,018 164 15,064 164 15,066 164 15,071 359 15,086 554 15,092 781
17.50 - - - - 14,519 164 14,567 164 14,564 164 14,592 432 14,653 656 14,686 914
18.00 13,978 164 - - 14,012 164 14,060 164 14,078 164 14,107 510 14,132 763 14,155 1,035
18.50 13,478 164 13,505 164 13,692 164 13,744 164 13,769 202 13,841 614 13,898 895 13,957 1,172
19.00 12,978 164 13,005 164 13,037 164 13,053 164 13,090 260 13,166 727 13,278 1,013 13,333 1,342
19.50 12,478 164 12,504 170 12,537 182 12,554 184 12,590 321 12,688 855 12,843 1,166 13,124 1,511
20.00 11,978 164 12,004 200 12,037 210 12,057 210 12,101 385 12,229 989 12,407 1,329 12,481 1,680
21.00 10,978 221 11,008 279 11,048 290 11,074 377 11,132 592 11,336 1,307 11,413 1,673 11,680 2,066
22.00 9,978 347 9,997 402 10,031 456 10,108 568 10,122 855 10,243 1,687 10,542 2,094 10,990 2,473
23.00 8,978 549 9,033 591 9,097 689 9,151 820 9,257 1,192 9,446 2,102 9,837 2,545 10,300 2,972
24.00 7,975 846 7,990 887 8,055 991 8,216 1,158 8,252 1,615 8,690 2,583 9,153 3,022 9,645 3,458
25.00 6,976 1,218 7,010 1,258 7,089 1,377 7,313 1,568 7,488 2,090 8,120 3,117 8,468 3,586 9,052 4,035
26.00 5,980 1,616 5,990 1,691 6,100 1,834 6,442 2,047 6,715 2,637 7,429 3,675 7,991 4,144 8,429 4,592
27.00 4,970 2,045 4,988 2,195 5,201 2,358 5,554 2,595 5,812 3,286 6,648 4,321 7,272 4,783 7,893 5,242
28.00 3,914 2,552 4,025 2,781 4,350 2,980 4,791 3,237 5,104 3,990 6,064 4,975 6,702 5,424 7,339 5,884
29.00 3,047 3,204 3,308 3,456 3,571 3,667 4,086 3,976 4,445 4,738 5,493 5,686 6,176 6,130 6,855 6,569
30.00 2,456 4,098 2,686 4,234 2,936 4,432 3,450 4,772 3,876 5,508 4,992 6,422 5,698 6,850 6,381 7,290
31.00 1,973 5,135 2,156 5,159 2,419 5,336 2,903 5,618 3,294 6,321 4,501 7,198 5,222 7,608 5,912 8,012
32.00 1,545 6,148 1,688 6,160 1,939 6,281 2,429 6,437 2,839 7,229 4,061 7,989 4,798 8,393 5,521 8,791
33.00 1,153 7,155 1,286 7,165 1,539 7,252 1,984 7,436 2,449 8,103 3,660 8,828 4,373 9,182 5,095 9,587
34.00 825 8,158 960 8,163 1,201 8,234 1,599 8,374 2,059 9,031 3,288 9,678 4,025 10,021 4,742 10,373
35.00 580 9,158 695 9,165 910 9,217 1,269 9,349 1,707 9,969 2,945 10,545 3,676 10,884 4,397 11,226
36.00 412 10,161 490 10,167 706 10,173 1,008 10,327 1,436 10,919 2,637 11,459 3,357 11,735 4,054 12,080
37.00 301 11,161 381 11,171 506 11,217 786 11,329 1,178 11,889 2,383 12,343 3,081 12,650 3,779 12,920
38.00 225 12,161 303 12,168 384 12,201 610 12,328 979 12,869 2,162 13,289 2,859 13,538 3,529 13,830
39.00 172 13,161 248 13,169 266 13,189 497 13,341 797 13,849 1,925 14,238 2,620 14,457 3,311 14,735
40.00 164 14,161 206 14,169 225 14,225 384 14,328 636 14,843 1,714 15,185 2,385 15,397 3,071 15,635
41.00 164 15,163 174 15,171 192 15,223 313 15,315 538 15,848 1,524 16,147 2,164 16,348 2,857 16,563
42.00 164 16,163 - - 168 16,181 240 16,301 430 16,859 1,354 17,122 1,969 17,312 2,628 17,500
COG (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,727 75
0.10 1,533 155
0.15 1,437 333
0.20 1,339 507
0.25 1,237 686
0.30 1,185 901
0.35 1,081 1,072
0.40 1,027 1,290
0.45 973 1,502
0.50 916 1,712
0.55 859 1,970
0.60 803 2,180
0.65 743 2,388
0.70 684 2,642
0.75 622 2,856
0.80 559 3,106
0.85 493 3,314
COL (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 8,075 240 8,303 263 8,402 573 8,520 1,292 8,703 1,698 8,949 2,032
9.00 7,706 289 7,803 379 7,946 730 8,099 1,501 8,293 1,918 8,581 2,245
9.25 7,187 353 7,339 492 7,466 912 7,668 1,731 7,895 2,169 8,206 2,476
9.50 6,626 434 6,857 654 7,007 1,089 7,258 1,956 7,564 2,396 7,925 2,743
9.75 6,154 582 6,390 798 6,561 1,324 6,851 2,205 7,202 2,649 7,607 2,969
10.00 5,623 764 5,921 990 6,118 1,551 6,496 2,456 6,820 2,925 7,286 3,283
10.50 4,694 1,154 5,041 1,447 5,211 2,104 5,808 3,019 6,201 3,502 6,695 3,888
11.00 3,835 1,675 4,237 2,040 4,515 2,683 5,128 3,660 5,665 4,129 6,267 4,524
11.50 3,014 2,270 3,485 2,691 3,825 3,356 4,525 4,343 5,132 4,792 5,683 5,157
12.00 2,261 3,066 2,826 3,412 3,203 4,081 4,015 5,042 4,663 5,498 5,220 5,879
12.50 1,660 3,944 2,273 4,235 2,639 4,870 3,564 5,731 4,226 6,226 4,784 6,604
13.00 1,164 4,898 1,782 5,033 2,160 5,778 3,107 6,587 3,794 7,027 4,392 7,372
13.50 850 5,845 1,371 5,986 1,756 6,554 2,746 7,438 3,442 7,799 4,043 8,148
14.00 585 6,849 1,033 6,954 1,387 7,473 2,426 8,275 3,108 8,647 3,747 8,961
14.50 356 7,863 807 7,910 1,111 8,393 2,162 9,170 2,849 9,503 3,437 9,788
15.00 279 8,814 561 8,814 903 9,257 1,868 10,060 2,564 10,375 3,154 10,661
15.50 242 9,829 435 9,853 673 10,282 1,628 10,966 2,290 11,284 2,873 11,513
16.00 215 10,829 300 10,853 552 11,287 1,406 11,874 2,064 12,144 2,616 12,422
16.50 195 11,845 272 11,873 331 12,291 1,254 12,783 1,833 13,052 2,393 13,308
17.00 179 12,858 250 12,893 308 13,289 1,065 13,723 1,647 13,975 2,195 14,180
17.50 166 13,830 231 13,851 287 14,288 942 14,686 1,450 14,880 1,988 15,090
18.00 155 14,814 216 14,814 266 15,287 802 15,606 1,312 15,821 1,795 16,030
18.50 146 15,831 203 15,851 251 16,279 709 16,560 1,152 16,800 1,666 16,950
19.00 138 16,830 192 16,850 242 17,271 626 17,540 1,069 17,709 1,489 17,837
19.50 - - - - 230 18,261 521 18,486 - - - -
COS (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 20,940 253 20,948 362 - - - -
9.00 - - - - 20,315 277 20,321 468 - - - -
9.25 19,638 253 - - 19,702 312 19,693 568 19,691 842 - -
9.50 19,022 277 19,064 281 19,065 350 19,068 670 19,073 989 - -
9.75 18,399 313 18,440 316 18,461 396 18,477 772 18,496 1,155 - -
10.00 17,776 352 17,834 356 17,838 447 17,875 924 17,899 1,281 - -
10.50 16,521 454 16,585 455 16,589 740 16,598 1,220 16,614 1,677 16,789 2,005
11.00 15,308 594 15,368 679 15,376 1,018 15,404 1,627 15,462 2,134 15,614 2,488
11.50 14,028 788 14,148 1,030 14,157 1,365 14,307 2,102 14,365 2,660 14,581 3,009
12.00 12,822 1,059 12,954 1,379 12,971 1,822 13,079 2,661 13,265 3,226 13,521 3,634
12.50 11,535 1,502 11,785 1,839 11,810 2,338 11,986 3,251 12,214 3,850 12,674 4,237
13.00 10,308 1,986 10,639 2,357 10,675 2,929 10,936 3,940 11,516 4,557 11,803 4,963
13.50 9,083 2,529 9,534 2,972 9,576 3,624 10,042 4,678 10,656 5,275 11,033 5,689
14.00 7,894 3,154 8,484 3,650 8,534 4,302 9,129 5,485 9,816 6,084 10,457 6,483
14.50 6,765 3,848 7,398 4,405 7,454 5,093 8,289 6,311 8,931 6,903 9,564 7,282
15.00 5,652 4,631 6,469 5,231 6,529 6,025 7,391 7,223 8,215 7,815 8,865 8,195
15.50 4,819 5,521 5,614 6,127 5,680 7,051 6,688 8,192 7,568 8,703 8,270 9,078
16.00 4,036 6,530 4,841 7,148 4,926 8,140 6,000 9,022 6,923 9,680 7,626 10,036
16.50 3,376 7,683 4,137 8,144 4,235 9,247 5,406 10,193 6,391 10,664 7,101 11,023
17.00 2,777 8,910 3,509 9,246 3,590 10,386 4,857 11,235 5,842 11,709 6,570 12,006
17.50 2,275 10,146 2,948 10,394 3,019 11,607 4,351 12,345 5,327 12,751 6,033 13,041
18.00 1,801 11,425 2,498 11,572 2,558 12,741 3,937 13,442 4,864 13,824 5,609 14,120
18.50 1,448 12,657 2,081 12,755 2,104 13,972 3,570 14,589 4,458 14,933 5,208 15,188
19.00 1,102 13,905 1,731 13,973 1,735 15,182 3,194 15,742 4,104 16,083 4,841 16,287
19.50 823 15,158 1,466 15,194 1,470 16,378 2,835 16,925 3,771 17,213 4,525 17,433
20.00 687 16,408 1,206 16,423 1,209 17,591 2,497 18,113 3,410 18,373 4,160 18,579
21.00 503 18,910 792 18,914 770 20,049 1,973 20,528 2,862 20,755 3,536 20,906
22.00 390 21,411 512 21,414 498 22,460 1,525 23,015 2,327 23,167 2,943 23,327
CPA (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,494 228 - - - - - -
8.00 - - - - 5,244 249 5,244 572 - - - -
8.25 - - - - 4,994 333 4,994 636 - - - -
8.50 - - - - 4,744 405 4,744 746 4,744 966 - -
8.75 4,487 241 4,540 331 4,624 476 4,853 849 4,973 1,079 5,068 1,282
9.00 4,230 291 4,293 409 4,378 574 4,608 966 4,732 1,210 4,834 1,413
9.25 3,987 355 4,040 481 4,129 667 4,363 1,095 4,500 1,336 4,606 1,535
9.50 3,737 446 3,746 604 3,837 796 4,097 1,216 4,241 1,470 4,350 1,680
9.75 3,487 550 3,580 723 3,679 916 3,907 1,360 4,052 1,619 4,189 1,828
10.00 3,244 655 3,244 848 3,329 1,050 3,609 1,501 3,778 1,764 3,991 1,975
10.50 2,744 905 2,744 1,145 2,744 1,357 3,159 1,804 3,480 2,068 3,771 2,283
11.00 2,244 1,243 2,244 1,494 2,244 1,690 2,870 2,140 3,166 2,402 3,504 2,624
11.50 1,737 1,641 1,780 1,847 2,004 2,025 2,550 2,491 2,914 2,743 3,223 2,957
12.00 1,266 2,068 1,458 2,252 1,729 2,415 2,305 2,848 2,684 3,109 3,003 3,322
12.50 1,001 2,522 1,194 2,664 1,460 2,818 2,077 3,242 2,453 3,479 2,788 3,681
13.00 765 3,024 964 3,146 1,236 3,231 1,857 3,631 2,248 3,867 2,580 4,076
13.50 554 3,492 782 3,552 1,051 3,653 1,661 4,058 2,047 4,264 2,393 4,464
14.00 342 3,983 608 4,030 890 4,079 1,484 4,488 1,879 4,695 2,226 4,866
14.50 260 4,464 484 4,516 731 4,559 1,318 4,927 1,702 5,118 2,060 5,304
15.00 229 4,964 396 4,996 624 5,035 1,178 5,393 1,551 5,563 1,914 5,683
15.50 202 5,452 299 5,470 506 5,501 1,049 5,823 1,442 6,007 1,785 6,113
16.00 186 5,956 272 5,968 417 5,997 933 6,284 1,288 6,447 1,629 6,553
16.50 168 6,449 246 6,449 323 6,494 836 6,764 1,193 6,913 1,500 7,018
17.00 153 6,956 230 6,956 295 6,993 743 7,230 1,075 7,339 1,394 7,441
17.50 144 7,456 213 7,452 279 7,492 630 7,669 983 7,778 1,281 7,863
18.00 135 7,956 197 7,949 264 7,990 563 8,067 894 8,209 1,163 8,302
18.50 125 8,456 188 8,464 248 8,489 481 8,563 782 8,702 1,076 8,794
CPC (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,303 97 4,309 121 - - - -
2.90 - - - - 4,089 103 4,109 130 - - - -
3.00 - - - - 3,903 110 3,909 141 - - - -
3.10 - - - - 3,703 119 3,709 204 3,755 278 - -
3.20 - - - - 3,503 130 3,509 263 3,521 335 - -
3.30 3,277 113 3,300 114 3,323 141 3,336 320 3,356 389 3,372 484
3.40 3,077 129 3,117 129 3,141 156 3,161 372 3,184 479 3,209 567
3.50 2,889 149 2,917 149 2,923 230 2,960 429 2,985 559 3,035 646
3.60 2,688 175 2,733 174 2,741 292 2,759 512 2,813 612 2,865 725
3.70 2,488 207 2,532 240 2,541 357 2,603 597 2,653 718 2,733 805
3.80 2,299 248 2,347 304 2,356 452 2,420 701 2,481 817 2,597 922
3.90 2,077 325 2,173 371 2,187 541 2,257 804 2,336 919 2,476 1,027
4.00 1,916 403 1,985 440 2,000 660 2,089 930 2,216 1,018 2,353 1,138
4.10 1,701 484 1,795 532 1,827 770 1,959 1,022 2,083 1,153 2,221 1,254
4.20 1,539 582 1,647 640 1,666 878 1,821 1,166 1,952 1,273 2,119 1,388
4.30 1,352 697 1,450 757 1,503 1,009 1,683 1,291 1,837 1,399 2,004 1,516
4.40 1,174 823 1,312 895 1,354 1,151 1,563 1,431 1,719 1,534 1,889 1,646
4.50 1,021 951 1,155 1,045 1,219 1,311 1,454 1,575 1,619 1,679 1,795 1,791
4.60 865 1,103 1,031 1,206 1,098 1,464 1,351 1,724 1,523 1,823 1,701 1,935
4.70 741 1,284 905 1,367 974 1,632 1,235 1,868 1,407 1,964 1,591 2,069
4.80 630 1,464 795 1,538 874 1,814 1,152 2,028 1,332 2,125 1,519 2,231
4.90 554 1,651 685 1,710 765 1,962 1,058 2,186 1,243 2,279 1,419 2,373
5.00 463 1,839 597 1,902 685 2,154 966 2,361 1,151 2,433 1,348 2,540
5.25 304 2,338 397 2,376 499 2,575 785 2,788 963 2,859 1,151 2,951
5.50 195 2,819 260 2,831 333 3,077 628 3,240 818 3,297 986 3,361
5.75 151 3,319 170 3,332 251 3,544 493 3,713 692 3,761 871 3,811
6.00 125 3,819 149 3,819 166 4,021 431 4,196 560 4,227 752 4,275
6.25 107 4,319 134 4,319 151 4,561 320 4,681 463 4,708 618 4,753
6.50 98 4,819 122 4,819 139 5,020 250 5,181 395 5,209 530 5,235
6.75 90 5,319 114 5,319 129 5,516 170 5,663 332 5,709 463 5,735
7.00 85 5,839 106 5,851 122 6,024 158 6,124 263 6,188 408 6,213
7.25 79 6,319 101 6,319 114 6,516 151 6,644 180 6,668 284 6,688
7.50 75 6,841 95 6,851 106 7,013 143 7,105 174 7,169 200 7,189
7.75 73 7,319 91 7,319 103 7,509 137 7,625 167 7,645 194 7,669
8.00 70 7,843 87 7,851 101 8,007 130 8,083 160 8,144 187 8,169
8.25 67 8,319 85 8,319 97 8,504 126 8,605 154 8,623 179 8,644
8.50 65 8,843 82 8,851 94 9,000 125 9,083 147 9,123 171 9,143
8.75 63 9,319 79 9,319 91 9,497 122 9,584 143 9,603 - -
CPI (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 17,363 157 - - - - - -
18.00 - - - - 16,872 157 - - - - - -
18.50 - - - - 16,383 204 - - - - - -
19.00 - - - - 15,864 260 - - - - - -
19.50 - - - - 15,419 321 - - - - - -
20.00 - - - - 15,107 374 - - - - - -
21.00 - - - - 13,919 547 14,086 1,267 - - - -
22.00 - - - - 12,991 763 13,056 1,595 13,373 2,272 - -
23.00 11,810 198 11,890 444 11,884 1,030 12,058 1,979 12,664 2,648 13,124 3,260
24.00 10,821 319 11,080 625 11,257 1,370 11,401 2,373 11,930 3,069 12,458 3,714
25.00 9,849 492 10,129 874 10,237 1,761 10,545 2,817 11,196 3,592 11,750 4,191
26.00 8,895 735 9,245 1,207 9,373 2,216 9,801 3,258 10,498 4,072 11,180 4,732
27.00 7,934 1,052 8,282 1,601 8,527 2,719 9,098 3,790 9,876 4,642 10,648 5,292
28.00 7,014 1,444 7,492 2,080 7,780 3,245 8,409 4,335 9,326 5,189 10,158 5,852
29.00 6,136 1,913 6,711 2,615 7,002 3,804 7,801 4,948 8,734 5,799 9,622 6,468
30.00 5,352 2,459 6,046 3,185 6,399 4,424 7,226 5,568 8,295 6,432 9,136 7,085
31.00 4,560 3,100 5,322 3,795 5,725 5,114 6,806 6,225 7,876 7,074 8,834 7,721
32.00 3,828 3,809 4,669 4,484 5,122 5,838 6,269 6,917 7,395 7,780 8,357 8,414
33.00 3,111 4,605 4,066 5,235 4,535 6,571 5,764 7,647 6,942 8,503 7,937 9,126
34.00 2,528 5,502 3,537 6,040 4,022 7,457 5,321 8,425 6,533 9,205 7,550 9,833
35.00 2,050 6,391 3,073 6,954 3,543 8,266 4,884 9,252 6,122 9,999 7,156 10,576
36.00 1,646 7,315 2,631 7,708 3,117 9,186 4,498 10,124 5,723 10,746 6,762 11,512
37.00 1,278 8,256 2,241 8,700 2,730 9,982 4,140 10,787 5,388 11,524 6,415 12,326
38.00 999 9,195 1,893 9,528 2,387 10,802 3,764 11,772 5,064 12,351 6,096 13,056
39.00 757 10,173 1,600 10,443 2,064 11,785 3,493 12,645 4,709 13,226 5,778 13,879
40.00 561 11,173 1,333 11,377 1,794 12,693 3,186 13,494 4,424 13,950 5,455 14,695
41.00 432 12,310 1,117 12,387 1,557 13,247 2,892 14,383 4,168 15,002 5,170 15,514
42.00 349 13,346 914 13,432 1,341 14,294 2,685 15,251 3,881 15,855 4,918 16,416
43.00 200 14,302 757 14,391 1,153 15,519 2,419 16,074 3,607 16,650 4,669 17,277
44.00 181 15,270 623 15,365 989 16,546 2,229 17,007 3,409 17,536 4,400 18,117
45.00 165 16,302 520 16,383 845 17,435 2,046 17,908 3,196 18,478 4,142 18,997
46.00 157 17,288 411 17,375 717 18,425 1,878 18,851 2,935 19,295 - -
47.00 157 18,333 341 18,421 629 19,344 1,714 19,792 2,720 20,208 - -
48.00 157 19,330 268 19,411 520 20,333 1,543 20,696 2,568 21,109 - -
49.00 157 20,229 186 20,373 467 21,345 1,429 21,648 2,438 22,011 - -
CRC (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.20 751 28 768 36 778 43 784 88 790 116 797 146
4.30 701 31 718 39 728 47 734 108 740 133 748 171
4.40 651 34 668 43 678 51 684 127 692 168 698 193
4.50 601 38 618 47 630 56 634 152 643 189 659 217
4.60 551 43 568 54 573 63 584 169 601 206 609 244
4.70 501 51 518 59 536 84 541 198 551 238 569 269
4.80 451 63 473 81 491 104 498 232 510 267 525 296
4.90 405 79 428 110 446 122 454 262 465 295 489 329
5.00 357 101 382 130 405 149 414 298 427 329 457 357
5.25 248 176 283 208 312 230 322 383 343 415 381 442
5.50 157 279 198 301 230 318 244 479 272 504 312 531
5.75 88 396 135 407 165 418 181 570 213 597 259 622
6.00 55 516 85 516 112 516 126 674 164 674 217 712
6.25 44 641 58 641 87 641 100 801 130 801 178 800
6.50 36 766 50 766 60 766 72 928 105 927 147 928
6.75 32 891 43 891 52 891 66 1,053 79 1,052 113 1,053
7.00 28 1,016 39 1,016 47 1,016 59 1,179 72 1,177 86 1,179
7.25 26 1,141 35 1,141 43 1,141 54 1,304 66 1,303 79 1,304
7.50 24 1,266 32 1,266 40 1,266 50 1,429 63 1,428 74 1,429
7.75 23 1,391 30 1,391 38 1,391 47 1,555 59 1,555 70 1,555
8.00 22 1,516 28 1,516 35 1,516 44 1,680 55 1,680 - -
8.25 - - - - 32 1,641 - - - - - -
CRG (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 2,101 59 - - - - - -
2.70 - - - - 2,001 64 - - - - - -
2.80 - - - - 1,901 69 1,909 93 1,921 139 - -
2.90 1,772 73 - - 1,801 76 1,820 131 1,834 176 - -
3.00 1,666 85 - - 1,701 85 1,709 168 1,722 226 - -
3.10 1,566 99 1,586 99 1,601 99 1,622 200 1,635 259 1,649 322
3.20 1,466 116 1,486 116 1,501 116 1,510 233 1,522 302 1,563 354
3.30 1,366 137 1,386 137 1,401 136 1,422 280 1,436 337 1,489 409
3.40 1,266 164 1,293 164 1,310 188 1,320 315 1,360 392 1,423 463
3.50 1,170 194 1,192 204 1,217 224 1,242 373 1,293 450 1,363 517
3.60 1,074 230 1,098 246 1,124 271 1,169 431 1,220 503 1,293 569
3.70 972 276 1,002 297 1,030 310 1,085 486 1,158 565 1,240 628
3.80 874 322 913 340 951 359 1,036 551 1,092 629 1,173 692
3.90 780 374 822 398 869 433 949 623 1,023 698 1,119 758
4.00 693 438 742 462 810 503 876 695 966 768 1,064 825
4.10 600 496 661 526 726 570 814 762 914 844 1,012 902
4.20 520 566 595 601 664 648 756 841 864 917 966 984
4.30 456 642 527 694 602 730 702 924 812 993 919 1,058
4.40 399 742 467 785 538 818 653 998 754 1,066 862 1,137
4.50 349 840 408 872 484 902 617 1,081 714 1,147 824 1,210
4.60 298 940 343 961 426 996 569 1,169 679 1,232 783 1,290
4.70 256 1,038 308 1,058 381 1,085 516 1,256 644 1,313 748 1,372
4.80 214 1,140 255 1,156 334 1,182 480 1,344 597 1,400 715 1,452
4.90 186 1,240 221 1,251 303 1,277 440 1,432 563 1,482 674 1,540
5.00 164 1,338 186 1,346 272 1,359 397 1,523 529 1,569 641 1,622
5.25 123 1,589 125 1,593 175 1,603 324 1,754 449 1,797 553 1,842
5.50 97 1,837 103 1,837 120 1,837 266 1,995 363 2,031 479 2,065
5.75 80 2,087 91 2,087 107 2,087 204 2,238 307 2,264 415 2,297
6.00 68 2,337 81 2,337 96 2,337 160 2,488 272 2,514 361 2,538
6.25 60 2,587 75 2,587 88 2,587 115 2,739 208 2,754 311 2,778
6.50 55 2,837 69 2,837 81 2,837 107 2,979 171 3,004 277 3,029
6.75 51 3,087 65 3,087 76 3,087 100 3,220 123 3,254 243 3,268
7.00 48 3,337 61 3,337 72 3,337 93 3,462 116 3,495 209 3,517
7.25 45 3,587 59 3,587 68 3,587 89 3,702 109 3,724 168 3,747
7.50 44 3,837 56 3,837 65 3,837 87 3,932 104 3,972 123 3,997
CRL (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 6,769 79 - - - - - -
18.50 - - - - 6,554 89 - - - - - -
19.00 6,146 90 - - 6,288 116 6,552 347 6,780 568 - -
19.50 5,869 103 5,969 103 6,080 156 6,352 410 6,523 652 6,732 859
20.00 5,611 122 5,727 123 5,841 194 6,116 477 6,318 734 6,537 949
21.00 5,104 172 5,196 196 5,289 293 5,632 637 5,881 925 6,153 1,141
22.00 4,629 249 4,698 310 4,819 424 5,165 821 5,534 1,112 5,781 1,371
23.00 4,121 381 4,229 452 4,398 600 4,801 1,027 5,049 1,349 5,417 1,592
24.00 3,637 554 3,755 637 3,954 815 4,429 1,262 4,782 1,595 5,105 1,843
25.00 3,121 764 3,257 859 3,476 1,064 4,058 1,525 4,471 1,856 4,804 2,126
26.00 2,651 1,008 2,834 1,120 3,088 1,350 3,659 1,792 4,156 2,131 4,481 2,403
27.00 2,203 1,291 2,430 1,439 2,714 1,677 3,319 2,099 3,785 2,445 4,162 2,727
28.00 1,783 1,607 2,064 1,802 2,380 2,034 3,007 2,415 3,496 2,750 3,884 3,029
29.00 1,415 2,012 1,730 2,199 2,076 2,419 2,731 2,757 3,236 3,103 3,648 3,384
30.00 1,135 2,467 1,422 2,613 1,797 2,830 2,469 3,095 2,987 3,446 3,403 3,725
31.00 891 2,944 1,158 3,054 1,549 3,210 2,223 3,466 2,762 3,787 3,192 4,079
32.00 688 3,433 938 3,508 1,327 3,647 2,006 3,833 2,540 4,142 2,979 4,398
33.00 512 3,926 750 3,961 1,115 4,135 1,819 4,282 2,345 4,556 2,789 4,786
34.00 376 4,428 583 4,436 931 4,565 1,630 4,731 2,161 4,919 2,612 5,173
35.00 281 4,927 455 4,939 781 5,053 1,458 5,234 2,003 5,329 2,444 5,575
36.00 197 5,427 352 5,432 645 5,559 1,298 5,697 1,828 5,828 2,286 5,984
37.00 159 5,927 260 5,927 526 6,047 1,155 6,107 1,654 6,185 2,101 6,399
38.00 130 6,427 213 6,427 432 6,547 1,018 6,643 1,535 6,659 1,953 6,829
39.00 110 6,927 127 6,953 360 7,021 907 7,077 1,390 7,129 1,821 7,305
40.00 94 7,427 115 7,427 312 7,533 800 7,601 1,281 7,613 1,685 7,743
41.00 80 7,927 106 7,927 228 8,033 709 8,047 1,171 8,095 1,570 8,155
42.00 79 8,427 98 8,427 167 8,535 621 8,535 1,065 8,571 - -
CRP (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,604 170 15,658 207 15,660 299 15,663 554 15,656 846 - -
13.00 14,597 170 14,644 236 14,699 344 14,736 706 14,910 1,077 - -
13.50 13,603 194 13,669 267 13,689 391 13,724 997 13,748 1,347 - -
14.00 12,605 220 12,661 311 13,006 462 13,155 1,266 13,276 1,681 13,460 2,163
14.50 11,608 279 11,660 355 11,687 748 11,683 1,595 11,675 2,050 12,195 2,557
15.00 10,617 364 10,659 425 10,731 1,004 10,788 1,960 10,844 2,472 11,454 3,014
15.50 9,600 490 9,779 623 9,812 1,361 10,027 2,430 10,167 2,961 10,747 3,483
16.00 8,625 677 8,809 896 8,873 1,782 9,195 2,902 9,523 3,456 10,086 4,005
16.50 7,647 976 7,881 1,217 7,976 2,318 8,404 3,458 8,834 4,017 9,256 4,564
17.00 6,695 1,364 7,014 1,667 7,117 2,894 7,674 4,029 8,125 4,583 8,828 5,144
17.50 5,767 1,817 6,157 2,203 6,310 3,503 6,962 4,658 7,541 5,219 8,247 5,763
18.00 4,916 2,345 5,419 2,814 5,595 4,189 6,305 5,319 6,921 5,856 7,588 6,408
18.50 4,073 2,957 4,662 3,470 4,870 4,904 5,611 6,011 6,312 6,553 7,095 7,093
19.00 3,287 3,763 3,953 4,201 4,182 5,672 5,066 6,657 5,780 7,242 6,589 7,782
19.50 2,570 4,655 3,294 5,015 3,569 6,517 4,551 7,401 5,334 7,885 6,149 8,378
20.00 1,991 5,578 2,721 5,872 2,995 7,372 4,056 8,195 4,855 8,619 5,722 9,110
21.00 1,151 7,477 1,789 7,648 2,079 9,141 3,233 9,987 4,062 10,393 4,931 10,827
22.00 609 9,455 1,125 9,531 1,363 11,162 2,598 11,772 3,373 12,106 4,201 12,511
23.00 403 11,539 705 11,712 908 13,092 2,014 13,635 2,822 13,924 3,667 14,249
24.00 324 13,545 468 13,692 553 15,054 1,587 15,579 2,289 15,800 3,135 15,985
25.00 271 15,564 393 15,637 468 16,976 1,217 17,562 1,885 17,781 2,611 17,936
26.00 234 17,581 341 17,696 411 18,731 975 19,571 1,527 19,784 2,236 19,922
27.00 206 19,544 301 19,611 364 20,752 705 21,543 1,226 21,771 1,839 21,926
28.00 186 21,547 271 21,676 327 22,711 508 23,527 968 23,703 1,588 23,868
29.00 - - - - 301 24,729 - - - - - -
30.00 - - - - 276 26,691 - - - - - -
CSA (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 39,312 442 - - - - - -
8.75 - - - - 38,071 442 - - - - - -
9.00 - - - - 36,832 458 - - - - - -
9.25 35,346 442 35,471 442 35,593 495 35,923 669 36,192 873 36,184 1,000
9.50 34,098 463 34,211 468 34,337 532 34,694 724 34,956 929 34,948 1,091
9.75 32,852 523 32,968 528 33,097 563 33,449 780 33,720 1,016 33,711 1,180
10.00 31,605 589 31,726 592 31,858 611 32,187 834 32,501 1,106 32,492 1,563
10.50 29,097 762 29,239 764 29,363 758 29,713 983 30,028 1,602 30,002 2,213
11.00 26,603 1,020 26,736 1,019 26,884 1,011 27,223 1,161 27,556 2,269 27,530 2,968
11.50 24,110 1,394 24,232 1,386 24,356 1,374 24,749 1,698 25,066 3,035 25,024 3,817
12.00 21,623 1,939 21,733 1,926 21,922 1,906 22,435 2,250 23,198 3,992 23,299 4,896
12.50 19,124 2,687 19,298 2,671 19,494 2,725 20,400 3,266 21,293 5,178 21,691 6,116
13.00 16,625 3,631 16,839 3,661 17,150 3,721 18,278 4,425 19,286 6,528 19,745 7,495
13.50 14,151 4,689 14,453 4,779 14,867 4,899 16,223 5,819 17,402 8,059 17,950 8,970
14.00 11,705 5,867 12,139 6,047 12,681 6,227 14,303 7,394 15,568 9,646 16,241 10,541
14.50 9,272 7,285 9,883 7,555 10,517 7,835 12,410 9,193 13,751 11,326 14,514 12,225
15.00 7,266 9,131 7,840 9,501 8,621 9,937 10,671 11,077 12,215 13,210 13,035 14,097
15.50 5,881 11,640 6,226 11,870 6,967 12,059 9,156 12,999 10,771 15,036 11,595 15,836
16.00 4,712 14,169 4,954 14,222 5,422 14,392 7,820 15,109 9,422 16,977 10,457 17,805
16.50 3,647 16,686 3,872 16,695 4,141 16,766 6,591 17,290 8,373 19,071 9,346 19,748
17.00 2,808 19,186 2,968 19,186 3,191 19,186 5,411 19,560 7,254 21,176 8,334 21,822
17.50 2,162 21,686 2,209 21,686 2,406 21,686 4,518 21,905 6,193 23,733 7,264 24,384
18.00 1,692 24,186 1,733 24,186 1,769 24,186 3,681 24,186 5,316 26,062 6,436 26,562
18.50 1,356 26,686 1,390 26,686 1,441 26,686 2,902 26,686 4,490 28,357 5,552 28,844
19.00 1,111 29,186 1,141 29,186 1,276 29,186 2,462 29,186 3,832 30,683 4,898 31,139
19.50 931 31,686 958 31,686 1,144 31,686 2,017 31,686 3,336 33,031 4,297 33,411
20.00 796 34,186 842 34,186 1,038 34,186 1,518 34,186 2,768 35,399 3,681 35,774
21.00 609 39,186 711 39,186 878 39,186 1,292 39,186 1,976 40,151 2,818 40,463
22.00 491 44,186 619 44,186 765 44,186 1,127 44,186 1,409 44,959 2,041 45,173
23.00 442 49,186 - - 680 49,186 1,003 49,186 1,269 49,794 - -
CSE (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 15,680 116 - - - - - -
22.00 - - - - 15,189 116 - - - - - -
23.00 - - - - 14,683 116 - - - - - -
24.00 - - - - 14,192 116 - - - - - -
25.00 - - - - 13,690 116 - - - - - -
26.00 - - - - 13,192 116 13,192 116 - - - -
27.00 - - - - 12,705 116 12,709 166 - - - -
28.00 - - - - 12,200 116 12,198 213 - - - -
29.00 - - - - 11,707 116 11,707 285 11,756 522 - -
30.00 11,145 116 - - 11,218 116 11,226 347 11,310 624 - -
31.00 10,648 116 - - 10,708 126 10,797 442 10,854 755 - -
32.00 10,148 116 10,190 116 10,237 180 10,306 528 10,407 886 - -
33.00 9,647 116 9,687 116 9,724 263 9,840 659 9,982 1,048 - -
34.00 9,148 118 9,228 128 9,263 339 9,296 798 9,521 1,204 9,609 1,496
35.00 8,655 145 8,736 189 8,781 447 8,819 958 8,889 1,379 9,149 1,703
36.00 8,155 184 8,230 274 8,311 560 8,364 1,113 8,462 1,583 8,856 1,907
37.00 7,660 236 7,750 371 7,727 719 7,866 1,313 8,153 1,786 8,521 2,124
38.00 7,166 334 7,194 489 7,230 878 7,428 1,512 7,814 2,014 8,218 2,368
39.00 6,675 456 6,810 628 6,946 1,077 7,089 1,738 7,488 2,255 7,899 2,611
40.00 6,191 606 6,354 795 6,395 1,291 6,697 1,993 7,303 2,524 7,600 2,895
41.00 5,710 769 5,807 1,002 5,994 1,532 6,369 2,237 6,981 2,802 7,448 3,183
42.00 5,238 968 5,475 1,227 5,582 1,792 5,984 2,506 6,661 3,084 7,134 3,467
43.00 4,773 1,185 5,050 1,474 5,281 2,043 5,759 2,776 6,232 3,365 6,844 3,750
44.00 4,323 1,426 4,647 1,758 4,898 2,346 5,417 3,072 5,944 3,677 6,460 4,062
45.00 3,889 1,700 4,253 2,063 4,532 2,661 5,182 3,392 5,766 3,994 6,295 4,379
46.00 3,443 1,997 3,842 2,372 4,139 3,000 4,764 3,705 5,395 4,314 5,915 4,705
47.00 3,045 2,320 3,489 2,723 3,815 3,356 4,470 4,060 5,132 4,644 5,683 5,024
48.00 2,670 2,715 3,158 3,092 3,501 3,727 4,204 4,409 4,888 4,999 5,447 5,373
49.00 2,320 3,137 2,849 3,490 3,220 4,103 3,952 4,770 4,649 5,356 5,210 5,733
50.00 2,010 3,541 2,561 3,852 2,936 4,485 3,686 5,149 4,392 5,712 4,968 6,092
52.50 1,343 4,677 1,935 4,901 2,314 5,511 3,151 6,167 3,873 6,677 4,471 7,015
55.00 872 5,925 1,405 6,096 1,778 6,683 2,657 7,212 3,387 7,651 3,971 7,988
57.50 530 7,177 980 7,289 1,348 7,773 2,214 8,222 2,943 8,703 3,543 9,017
60.00 310 8,421 679 8,534 992 8,891 1,821 9,376 2,568 9,788 3,168 10,068
62.50 168 9,623 461 9,661 719 10,273 1,510 10,594 2,236 10,915 2,847 11,157
65.00 123 10,951 311 11,007 532 11,373 1,228 11,746 1,955 12,067 2,503 12,296
67.50 116 12,083 208 12,222 370 12,699 999 12,969 1,670 13,245 2,232 13,455
70.00 116 13,333 139 13,564 279 13,883 835 14,169 1,450 14,461 1,949 14,631
CSP (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 12,036 335 12,146 336 12,166 367 12,195 584 12,241 793 - -
5.25 11,550 397 11,616 399 11,648 494 11,692 709 11,787 945 - -
5.50 11,076 473 11,142 474 11,163 621 11,228 841 11,355 1,130 - -
5.75 10,556 565 10,579 565 10,634 751 10,762 1,000 10,915 1,335 - -
6.00 10,071 674 10,100 723 10,187 916 10,339 1,184 10,505 1,545 10,748 1,874
6.25 9,570 803 9,632 880 9,712 1,083 9,907 1,373 10,082 1,770 10,389 2,132
6.50 9,043 953 9,200 1,042 9,306 1,277 9,463 1,598 9,719 2,026 10,017 2,383
6.75 8,547 1,147 8,670 1,235 8,784 1,473 9,058 1,830 9,328 2,299 9,695 2,652
7.00 8,066 1,343 8,186 1,451 8,329 1,707 8,628 2,074 8,988 2,541 9,352 2,932
7.25 7,598 1,544 7,699 1,667 7,861 1,941 8,233 2,363 8,634 2,849 8,998 3,249
7.50 7,074 1,777 7,283 1,916 7,345 2,210 7,847 2,658 8,259 3,145 8,704 3,551
7.75 6,593 2,010 6,802 2,166 6,997 2,478 7,467 2,953 7,961 3,454 8,428 3,840
8.00 6,108 2,269 6,382 2,444 6,588 2,760 7,102 3,270 7,602 3,774 8,112 4,143
8.25 5,646 2,529 5,945 2,736 6,225 3,057 6,773 3,565 7,283 4,128 7,834 4,513
8.50 5,152 2,800 5,419 3,029 5,700 3,354 6,444 3,929 6,960 4,468 7,538 4,840
8.75 4,690 3,120 5,116 3,349 5,340 3,707 6,111 4,274 6,716 4,802 7,259 5,167
9.00 4,266 3,440 4,693 3,692 5,057 4,044 5,743 4,626 6,436 5,173 7,022 5,543
9.25 3,913 3,796 4,313 4,036 4,691 4,408 5,515 5,008 6,191 5,555 6,740 5,908
9.50 3,612 4,163 3,981 4,416 4,369 4,785 5,219 5,398 5,896 5,916 6,536 6,288
9.75 3,285 4,567 3,648 4,808 4,076 5,167 4,983 5,799 5,678 6,305 6,341 6,668
10.00 3,000 4,971 3,357 5,199 3,783 5,609 4,773 6,207 5,496 6,720 6,124 7,055
10.50 2,489 5,885 2,840 6,050 3,280 6,475 4,307 7,051 5,035 7,528 5,687 7,877
11.00 2,030 6,878 2,375 7,015 2,801 7,400 3,876 7,934 4,692 8,369 5,362 8,715
11.50 1,628 7,877 1,994 7,969 2,362 8,336 3,483 8,812 4,316 9,235 4,999 9,546
12.00 1,308 8,878 1,636 8,934 1,989 9,288 3,131 9,724 3,986 10,102 4,673 10,427
12.50 1,033 9,887 1,363 9,913 1,674 10,240 2,790 10,624 3,663 11,005 4,376 11,308
13.00 822 10,888 1,129 10,909 1,399 11,218 2,491 11,524 3,336 11,913 4,058 12,185
13.50 614 11,886 894 11,892 1,197 12,187 2,225 12,497 3,085 12,833 3,782 13,078
14.00 521 12,888 754 12,896 999 13,157 2,008 13,426 2,822 13,730 3,529 14,026
14.50 449 13,890 623 13,890 842 14,146 1,784 14,383 2,589 14,690 3,268 14,925
15.00 393 14,890 496 14,890 695 15,125 1,571 15,311 2,387 15,634 - -
15.50 - - 357 15,890 586 16,114 1,434 16,283 - - - -
16.00 - - 321 16,895 494 17,096 1,240 17,228 - - - -
16.50 - - 292 17,891 389 18,095 - - - - - -
17.00 - - 267 18,891 274 19,063 - - - - - -
CTB (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 3,824 57 3,836 76 - - - -
4.80 3,723 41 - - 3,768 60 3,789 80 3,814 96 - -
4.90 3,639 41 3,649 53 3,668 63 3,691 84 3,714 100 3,734 113
5.00 3,515 41 3,520 56 3,524 64 3,537 88 3,551 104 3,636 158
5.25 3,256 45 3,257 61 3,274 73 3,342 97 3,367 154 3,390 230
5.50 3,006 51 3,020 71 3,024 83 3,054 112 3,076 201 3,130 292
5.75 2,797 57 2,809 79 2,819 96 2,846 164 2,876 270 2,904 356
6.00 2,500 71 2,530 95 2,571 111 2,598 240 2,629 336 2,672 453
6.25 2,279 91 2,290 116 2,298 196 2,350 308 2,382 435 2,467 541
6.50 2,021 121 2,030 176 2,037 269 2,112 409 2,162 543 2,268 657
6.75 1,756 166 1,780 259 1,788 343 1,885 522 1,974 656 2,083 786
7.00 1,512 234 1,537 359 1,567 464 1,665 640 1,798 793 1,948 917
7.25 1,273 347 1,302 505 1,330 617 1,471 776 1,638 939 1,797 1,061
7.50 1,055 468 1,116 673 1,171 778 1,295 934 1,488 1,091 1,625 1,218
7.75 839 622 907 857 979 952 1,166 1,101 1,350 1,249 1,503 1,380
8.00 638 811 733 1,057 821 1,137 1,017 1,277 1,218 1,419 1,376 1,562
8.25 481 1,037 574 1,273 676 1,337 889 1,469 1,099 1,605 1,260 1,736
8.50 361 1,276 442 1,527 545 1,571 776 1,705 985 1,787 1,145 1,929
8.75 270 1,533 326 1,753 447 1,816 674 1,880 883 1,992 1,056 2,117
9.00 182 1,777 246 1,961 341 2,019 575 2,102 784 2,186 967 2,326
9.25 141 2,017 192 2,211 274 2,251 487 2,324 693 2,398 883 2,530
9.50 115 2,272 136 2,473 229 2,479 434 2,501 614 2,616 814 2,752
9.75 95 2,522 119 2,705 179 2,704 352 2,766 547 2,830 731 2,970
10.00 85 2,767 108 2,963 127 2,967 314 3,028 477 3,051 662 3,179
10.50 72 3,267 91 3,455 109 3,451 234 3,450 365 3,518 532 3,638
CTC (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,219 145 2,253 184 2,295 290 2,343 522 2,467 680 2,624 814
4.10 2,042 160 2,085 206 2,096 363 2,180 641 2,355 789 2,500 894
4.20 1,842 184 1,886 284 1,926 432 2,043 722 2,232 887 2,375 994
4.30 1,642 226 1,710 356 1,771 528 1,916 827 2,101 994 2,264 1,118
4.40 1,442 286 1,531 428 1,572 624 1,784 947 1,980 1,106 2,149 1,228
4.50 1,273 373 1,366 504 1,411 737 1,660 1,067 1,869 1,224 2,036 1,344
4.60 1,095 500 1,230 652 1,262 845 1,555 1,198 1,757 1,352 1,925 1,474
4.70 911 630 1,087 766 1,125 1,005 1,420 1,326 1,653 1,476 1,829 1,597
4.80 778 775 919 926 995 1,139 1,327 1,452 1,561 1,620 1,739 1,717
4.90 620 945 797 1,049 881 1,298 1,220 1,587 1,463 1,761 1,624 1,863
5.00 488 1,118 690 1,231 781 1,459 1,123 1,746 1,367 1,889 1,551 1,991
5.25 258 1,613 461 1,662 534 1,892 906 2,127 1,148 2,273 1,339 2,373
5.50 195 2,115 313 2,143 353 2,330 722 2,548 959 2,679 1,144 2,752
5.75 159 2,599 211 2,621 247 2,802 582 2,987 841 3,087 1,002 3,168
6.00 137 3,101 182 3,121 214 3,302 469 3,458 675 3,541 843 3,613
6.25 121 3,599 162 3,621 188 3,771 395 3,959 564 4,036 715 4,087
6.50 109 4,099 146 4,118 172 4,226 247 4,455 494 4,505 604 4,553
6.75 99 4,599 134 4,617 160 4,731 227 4,951 417 5,007 538 5,048
7.00 93 5,099 125 5,115 147 5,234 214 5,474 345 5,529 459 5,569
7.25 87 5,599 117 5,615 139 5,735 199 5,970 252 6,027 381 6,068
7.50 82 6,099 110 6,115 133 6,210 186 6,491 239 6,551 286 6,592
7.75 78 6,599 105 6,615 125 6,739 178 6,987 226 7,047 - -
8.00 - - - - 118 7,239 171 7,510 215 7,571 - -
8.25 - - - - 114 7,701 166 7,988 208 8,040 - -
8.50 - - - - 111 8,197 - - - - - -
8.75 - - - - 109 8,703 - - - - - -
CTS (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 11,481 350 - - - - - -
15.50 - - - - 11,082 421 - - - - - -
16.00 - - - - 10,511 530 - - - - - -
16.50 - - - - 9,980 633 - - - - - -
17.00 - - - - 9,474 785 - - - - - -
17.50 8,900 269 8,936 557 9,036 918 9,578 1,872 10,087 2,500 10,539 2,993
18.00 8,416 372 8,558 693 8,633 1,098 9,048 2,089 9,729 2,770 10,203 3,267
18.50 7,930 476 7,934 865 8,300 1,290 8,909 2,332 9,441 3,028 9,920 3,530
19.00 7,453 612 7,514 1,025 7,935 1,506 8,438 2,599 9,088 3,290 9,707 3,787
19.50 6,982 753 7,130 1,239 7,673 1,716 8,061 2,836 8,775 3,558 9,379 4,084
20.00 6,541 930 6,740 1,453 7,254 1,957 7,918 3,103 8,489 3,860 9,115 4,385
21.00 5,544 1,356 6,062 1,960 6,405 2,492 7,147 3,660 7,939 4,421 8,607 4,980
22.00 4,723 1,884 5,320 2,537 5,789 3,070 6,697 4,276 7,441 5,052 8,117 5,569
23.00 3,984 2,563 4,613 3,179 5,146 3,719 6,132 4,897 6,973 5,717 7,653 6,247
24.00 3,219 3,331 3,966 3,868 4,551 4,401 5,629 5,596 6,532 6,390 7,301 6,912
25.00 2,585 4,139 3,397 4,636 4,001 5,138 5,166 6,325 6,103 7,140 6,889 7,670
26.00 2,065 4,932 2,886 5,426 3,521 5,936 4,743 7,093 5,714 7,873 6,510 8,408
27.00 1,584 5,885 2,444 6,301 3,086 6,752 4,325 7,837 5,381 8,667 6,183 9,161
28.00 1,206 6,905 2,032 7,174 2,722 7,598 3,936 8,734 4,997 9,472 5,842 9,998
29.00 888 7,883 1,673 8,122 2,369 8,489 3,593 9,583 4,685 10,273 5,502 10,791
30.00 669 8,831 1,383 9,105 2,044 9,389 3,252 10,404 4,361 11,112 5,208 11,602
31.00 468 9,893 1,117 10,005 1,752 10,315 2,968 11,319 4,019 11,964 4,886 12,427
32.00 363 10,911 911 11,052 1,500 11,252 2,639 12,241 3,765 12,841 4,577 13,281
33.00 252 11,840 758 11,926 1,277 12,243 2,429 13,171 3,502 13,694 4,330 14,158
34.00 225 12,796 595 13,081 1,092 13,201 2,217 14,025 3,186 14,598 4,086 15,037
35.00 204 13,843 512 13,928 925 14,177 1,990 14,932 2,983 15,529 3,829 15,899
36.00 186 14,794 368 15,015 780 15,139 1,795 15,993 2,779 16,465 3,596 16,819
37.00 172 15,794 265 16,004 666 16,161 1,635 16,882 2,597 17,347 3,397 17,758
38.00 158 16,794 246 16,918 592 17,122 1,474 17,700 2,402 18,277 - -
39.00 148 17,797 230 18,014 518 18,182 1,325 18,831 2,244 19,164 - -
40.00 - - - - 442 19,163 1,217 19,715 - - - -
41.00 - - - - 360 20,041 1,086 20,557 - - - -
DFM (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,634 95 - - - - - -
2.60 - - - - 15,448 95 - - - - - -
2.70 - - - - 15,248 95 - - - - - -
2.80 - - - - 15,048 95 - - - - - -
2.90 - - - - 14,848 95 - - - - - -
3.00 - - - - 14,646 95 - - - - - -
3.10 - - - - 14,445 95 - - - - - -
3.20 - - - - 14,245 95 - - - - - -
3.30 - - - - 14,044 95 - - - - - -
3.40 - - - - 13,842 95 - - - - - -
3.50 - - - - 13,644 95 - - - - - -
3.60 - - - - 13,445 95 - - - - - -
3.70 - - - - 13,246 95 - - - - - -
3.80 - - - - 13,049 95 - - - - - -
3.90 - - - - 12,850 95 - - - - - -
4.00 - - - - 12,652 95 - - - - - -
4.10 - - - - 12,453 95 - - - - - -
4.20 - - - - 12,273 95 - - - - - -
4.30 - - - - 12,073 95 - - - - - -
4.40 - - - - 11,872 95 - - - - - -
4.50 - - - - 11,670 95 - - - - - -
4.60 - - - - 11,470 95 - - - - - -
4.70 - - - - 11,269 95 - - - - - -
4.80 - - - - 11,068 97 - - - - - -
4.90 - - - - 10,866 99 - - - - - -
5.00 - - - - 10,664 103 - - - - - -
5.25 - - - - 10,165 110 - - - - - -
5.50 - - - - 9,669 117 - - - - - -
5.75 - - - - 9,173 130 - - - - - -
6.00 - - - - 8,698 143 - - - - - -
6.25 8,129 97 - - 8,197 155 8,222 220 8,407 268 - -
6.50 7,630 109 - - 7,692 174 7,794 243 7,896 299 - -
6.75 7,132 121 7,169 160 7,181 196 7,285 270 7,490 412 - -
7.00 6,633 137 6,668 180 6,685 215 6,834 301 7,035 528 7,226 703
7.25 6,144 158 6,161 200 6,189 246 6,378 424 6,606 629 6,834 847
7.50 5,644 194 5,664 231 5,730 278 5,919 533 6,210 782 6,459 1,024
7.75 5,144 246 5,166 267 5,230 324 5,513 695 5,796 970 6,073 1,228
8.00 4,644 319 4,669 317 4,770 461 5,095 852 5,407 1,169 5,715 1,429
8.25 4,145 422 4,172 419 4,328 643 4,698 1,069 5,056 1,406 5,376 1,665
8.50 3,645 566 3,704 562 3,894 856 4,306 1,304 4,691 1,646 5,036 1,916
8.75 3,145 751 3,205 751 3,489 1,089 3,946 1,582 4,359 1,927 4,713 2,193
9.00 2,660 951 2,733 963 3,084 1,384 3,598 1,860 4,024 2,204 4,407 2,481
9.25 2,180 1,186 2,289 1,198 2,716 1,685 3,265 2,155 3,738 2,508 4,121 2,776
9.50 1,704 1,482 1,856 1,578 2,365 2,034 2,950 2,493 3,427 2,829 3,839 3,090
9.75 1,302 1,955 1,455 2,019 2,033 2,416 2,666 2,825 3,167 3,162 3,573 3,418
10.00 1,044 2,446 1,092 2,473 1,743 2,796 2,393 3,193 2,891 3,509 3,312 3,754
10.50 653 3,442 669 3,442 1,222 3,636 1,901 3,970 2,425 4,246 2,854 4,487
11.00 403 4,442 452 4,442 814 4,536 1,479 4,793 2,015 5,020 2,443 5,233
11.50 271 5,442 355 5,442 528 5,442 1,141 5,657 1,639 5,850 2,065 6,041
12.00 215 6,442 292 6,442 364 6,442 880 6,442 1,343 6,702 1,761 6,870
12.50 183 7,442 251 7,442 308 7,442 641 7,442 1,059 7,442 1,491 7,718
13.00 160 8,442 220 8,442 276 8,442 512 8,442 850 8,442 1,216 8,442
13.50 145 9,442 198 9,442 246 9,442 369 9,442 666 9,442 1,033 9,442
14.00 131 10,442 180 10,442 228 10,442 335 10,442 534 10,442 864 10,442
GAC (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 5,893 161 - - - - - -
1.90 - - - - 5,694 167 - - - - - -
1.95 - - - - 5,494 173 - - - - - -
2.00 - - - - 5,294 182 - - - - - -
2.10 - - - - 4,894 203 - - - - - -
2.20 - - - - 4,494 226 4,658 360 - - - -
2.30 3,978 212 3,999 226 4,094 256 4,307 537 4,643 772 4,907 1,023
2.40 3,577 262 3,599 260 3,730 288 3,994 642 4,324 962 4,627 1,219
2.50 3,174 328 3,231 327 3,329 431 3,671 798 4,041 1,162 4,345 1,391
2.60 2,771 424 2,861 421 2,961 626 3,384 1,003 3,759 1,338 4,099 1,615
2.70 2,389 553 2,485 617 2,657 809 3,095 1,202 3,500 1,564 3,848 1,829
2.80 2,000 758 2,132 811 2,345 1,034 2,797 1,424 3,248 1,781 3,635 2,036
2.90 1,649 966 1,798 1,052 2,025 1,254 2,565 1,653 3,018 2,035 3,415 2,289
3.00 1,311 1,245 1,520 1,337 1,766 1,547 2,331 1,915 2,792 2,276 3,197 2,530
3.10 1,031 1,557 1,227 1,668 1,497 1,828 2,091 2,207 2,595 2,528 3,006 2,805
3.20 809 1,928 1,002 2,044 1,303 2,165 1,878 2,489 2,400 2,798 2,828 3,088
3.30 615 2,317 819 2,382 1,100 2,494 1,709 2,764 2,238 3,113 2,624 3,344
3.40 461 2,717 626 2,742 943 2,817 1,532 3,152 2,034 3,381 2,476 3,625
3.50 377 3,117 494 3,145 778 3,223 1,345 3,420 1,909 3,685 2,319 3,918
3.60 317 3,517 351 3,517 672 3,562 1,209 3,765 1,745 3,985 2,157 4,213
3.70 274 3,917 319 3,917 564 3,917 1,118 4,102 1,612 4,317 2,005 4,550
3.80 240 4,317 294 4,317 448 4,317 972 4,441 1,492 4,650 1,875 4,879
3.90 220 4,717 272 4,717 316 4,717 879 4,806 1,351 4,983 1,757 5,210
4.00 206 5,117 256 5,117 298 5,117 790 5,173 1,273 5,342 1,638 5,534
4.10 195 5,517 242 5,517 282 5,517 690 5,573 1,135 5,675 1,560 5,863
4.20 184 5,917 230 5,917 267 5,917 589 5,917 1,050 6,031 1,433 6,223
4.30 176 6,317 219 6,317 255 6,317 479 6,374 974 6,395 1,367 6,545
4.40 169 6,717 210 6,717 244 6,717 341 6,717 881 6,795 1,283 6,907
4.50 163 7,117 202 7,117 235 7,117 328 7,117 793 7,117 1,205 7,261
4.60 157 7,517 195 7,517 227 7,517 317 7,517 698 7,517 1,134 7,661
4.70 151 7,917 188 7,917 219 7,917 307 7,917 600 7,917 1,052 8,018
4.80 147 8,317 - - 212 8,317 298 8,317 484 8,317 - -
4.90 143 8,717 - - 207 8,717 291 8,717 351 8,717 - -
5.00 139 9,117 - - 202 9,117 283 9,117 343 9,117 - -
5.25 - - - - 190 10,117 268 10,117 320 10,117 - -
GAH (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
10.50 66,915 750 67,545 750 67,624 750 67,839 1,180 68,036 2,350 68,324 3,192
11.00 64,422 750 64,554 750 64,752 750 64,863 1,646 65,070 2,898 66,323 3,921
11.50 61,928 750 62,084 750 62,254 750 62,435 2,069 62,579 3,580 64,290 4,588
12.00 59,445 750 59,619 750 60,182 964 60,429 2,625 60,650 4,288 62,300 5,409
12.50 56,945 769 57,062 778 57,254 1,296 57,661 3,126 58,608 4,994 60,375 6,337
13.00 54,446 914 54,618 919 54,650 1,595 55,442 3,803 56,356 5,884 58,470 7,197
13.50 51,955 1,104 52,138 1,110 52,816 2,064 53,216 4,553 54,518 6,811 56,535 8,199
14.00 49,483 1,340 50,118 1,557 50,516 2,558 50,977 5,478 52,604 7,777 54,336 9,344
14.50 46,983 1,636 47,572 2,013 47,971 3,240 48,805 6,330 50,729 8,843 52,667 10,409
15.00 45,049 2,011 45,311 2,616 45,908 3,962 46,697 7,390 48,767 9,957 50,937 11,586
15.50 42,069 2,668 43,162 3,322 43,488 4,837 44,737 8,514 46,673 11,143 49,055 12,914
16.00 39,619 3,339 40,172 4,107 40,886 5,889 42,443 9,690 44,987 12,461 47,283 14,189
16.50 37,013 4,156 37,850 4,959 38,651 6,925 40,264 10,938 43,147 13,735 45,664 15,444
17.00 34,809 5,008 35,076 5,896 36,421 8,217 38,656 12,182 41,413 15,063 44,194 16,977
17.50 32,285 6,055 33,313 6,998 33,872 9,502 36,761 13,653 39,881 16,544 42,596 18,437
18.00 29,957 7,151 31,018 8,146 32,250 10,957 34,995 15,125 38,222 17,858 41,030 19,941
18.50 27,617 8,334 29,036 9,419 30,057 12,390 33,220 16,444 36,551 19,283 39,709 21,475
19.00 25,223 9,664 27,314 10,785 28,126 13,998 31,548 18,024 35,397 20,962 38,384 23,163
19.50 22,944 11,064 24,934 12,264 26,399 15,566 29,963 19,630 33,913 22,462 36,962 24,668
20.00 20,786 12,564 23,166 13,827 24,602 17,304 28,470 21,218 32,527 24,052 35,639 26,311
21.00 16,804 15,880 19,562 17,461 21,256 20,923 25,666 24,898 29,964 27,606 33,191 29,804
22.00 13,373 19,554 16,351 21,445 18,330 24,915 23,338 28,492 27,389 31,275 30,850 32,615
23.00 10,690 24,268 13,670 25,662 15,706 29,033 20,798 32,478 25,114 35,079 28,674 37,208
24.00 8,396 29,033 11,270 30,219 13,333 33,036 18,873 36,197 23,604 39,065 26,698 41,031
25.00 6,470 33,912 9,121 34,302 11,324 38,080 17,002 40,414 21,271 43,143 24,717 45,119
26.00 4,878 38,802 7,267 39,721 9,445 42,559 15,279 44,564 19,936 47,272 23,033 49,182
27.00 3,680 43,759 5,793 43,872 7,861 47,245 13,645 49,064 18,209 51,588 21,452 53,311
28.00 2,631 48,805 4,588 49,379 6,577 51,999 12,177 53,984 16,671 55,972 19,760 57,704
29.00 1,979 53,706 3,589 54,231 5,386 56,602 10,799 58,664 15,405 60,407 18,466 61,769
30.00 1,370 58,704 2,861 58,792 4,513 61,420 9,709 62,969 14,035 64,833 17,204 66,398
GHL (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 13,131 154 - - - - - -
5.00 - - - - 12,931 154 - - - - - -
5.25 - - - - 12,435 154 - - - - - -
5.50 - - - - 11,938 159 - - - - - -
5.75 - - - - 11,449 184 11,458 288 11,463 510 - -
6.00 10,913 188 - - 10,950 214 10,957 379 11,002 633 - -
6.25 10,414 219 - - 10,454 251 10,446 512 10,563 790 - -
6.50 9,915 258 - - 9,957 299 9,949 646 10,091 914 - -
6.75 9,417 308 - - 9,453 357 9,450 765 9,665 1,098 - -
7.00 8,918 369 - - 8,985 529 9,035 940 9,261 1,284 - -
7.25 8,419 446 - - 8,451 649 8,558 1,120 8,717 1,489 - -
7.50 7,937 541 - - 8,017 807 8,117 1,316 8,381 1,715 - -
7.75 7,419 658 7,516 734 7,533 965 7,687 1,518 7,945 1,943 8,311 2,325
8.00 6,934 799 7,065 915 7,089 1,174 7,331 1,765 7,581 2,219 8,123 2,587
8.25 6,433 989 6,534 1,096 6,644 1,385 6,857 2,014 7,221 2,471 7,782 2,873
8.50 5,933 1,202 6,130 1,303 6,160 1,633 6,453 2,317 6,886 2,766 7,370 3,157
8.75 5,469 1,416 5,618 1,548 5,740 1,880 6,097 2,589 6,570 3,054 7,060 3,446
9.00 4,983 1,661 5,180 1,793 5,289 2,173 5,744 2,913 6,253 3,369 6,726 3,762
9.25 4,520 1,919 4,737 2,069 4,871 2,468 5,423 3,227 5,934 3,698 6,471 4,092
9.50 4,030 2,203 4,330 2,374 4,475 2,818 5,091 3,547 5,672 4,005 6,195 4,420
9.75 3,562 2,511 3,884 2,691 4,090 3,188 4,803 3,915 5,393 4,351 5,938 4,748
10.00 3,142 2,855 3,525 3,035 3,705 3,575 4,495 4,280 5,109 4,716 5,672 5,110
10.50 2,497 3,590 2,825 3,813 3,080 4,393 3,959 5,042 4,623 5,441 5,220 5,835
11.00 1,949 4,516 2,222 4,690 2,521 5,263 3,480 5,833 4,139 6,242 4,741 6,598
11.50 1,496 5,482 1,735 5,625 2,064 6,123 3,035 6,683 3,746 7,034 4,374 7,403
12.00 1,134 6,503 1,363 6,538 1,648 7,067 2,659 7,543 3,358 7,884 3,962 8,199
12.50 806 7,488 1,048 7,502 1,290 7,986 2,284 8,451 2,996 8,753 3,646 9,062
13.00 573 8,482 800 8,565 1,031 8,934 1,987 9,349 2,687 9,633 3,304 9,921
13.50 453 9,486 599 9,558 806 9,928 1,702 10,294 2,395 10,552 3,032 10,798
14.00 369 10,486 457 10,486 623 10,904 1,471 11,254 2,141 11,466 2,744 11,543
14.50 309 11,483 317 11,489 431 11,894 1,260 12,220 1,908 12,419 2,489 12,475
15.00 266 12,486 272 12,486 291 12,865 1,129 13,200 1,711 13,377 2,322 13,439
15.50 231 13,496 239 13,509 271 13,865 948 14,194 1,559 14,342 2,093 14,406
16.00 206 14,486 215 14,486 252 14,865 867 15,126 1,374 15,253 1,897 15,315
GLI (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 15,101 150 - - - - - -
14.50 - - - - 15,001 150 - - - - - -
15.00 - - - - 14,903 150 - - - - - -
15.50 - - - - 14,803 150 - - - - - -
16.00 - - - - 14,703 150 - - - - - -
16.50 - - - - 14,605 150 - - - - - -
17.00 - - - - 14,505 150 - - - - - -
17.50 - - - - 14,405 150 - - - - - -
18.00 - - - - 14,305 150 - - - - - -
18.50 - - - - 14,207 150 - - - - - -
19.00 - - - - 14,107 150 - - - - - -
19.50 - - - - 14,007 150 - - - - - -
20.00 - - - - 13,909 150 - - - - - -
21.00 - - - - 13,709 150 13,732 158 - - - -
22.00 - - - - 13,511 150 13,539 162 - - - -
23.00 - - - - 13,313 150 13,347 166 - - - -
24.00 - - - - 13,113 150 13,155 170 - - - -
25.00 - - - - 12,915 150 12,965 176 - - - -
26.00 - - - - 12,717 150 12,774 182 - - - -
27.00 - - - - 12,519 150 12,585 190 - - - -
28.00 - - - - 12,321 152 12,397 212 - - - -
29.00 - - - - 12,123 154 12,208 240 - - - -
30.00 - - - - 11,925 156 11,967 279 - - - -
31.00 - - - - 11,729 158 11,839 318 - - - -
32.00 - - - - 11,533 160 11,657 354 - - - -
33.00 - - - - 11,335 188 11,473 399 - - - -
34.00 - - - - 11,135 216 11,291 449 - - - -
35.00 10,899 150 10,916 159 10,929 252 11,055 502 - - - -
36.00 10,699 153 10,717 190 10,750 284 10,883 553 - - - -
37.00 10,499 172 10,519 223 10,556 323 10,717 623 - - - -
38.00 10,299 194 10,321 264 10,370 363 10,605 673 10,864 1,033 - -
39.00 10,099 218 10,123 298 10,169 411 10,435 745 10,711 1,114 - -
40.00 9,900 246 9,925 339 9,984 463 10,259 813 10,557 1,191 - -
41.00 9,701 275 9,729 387 9,753 512 10,081 890 10,401 1,269 - -
42.00 9,501 311 9,533 432 9,596 570 9,911 967 10,206 1,335 - -
43.00 9,302 349 9,338 484 9,384 629 9,684 1,043 10,101 1,432 10,426 1,753
44.00 9,103 410 9,142 540 9,177 688 9,591 1,119 9,959 1,552 10,285 1,847
45.00 8,903 468 8,947 601 9,035 755 9,413 1,202 9,821 1,623 10,146 1,943
46.00 8,704 525 8,754 662 8,831 825 9,272 1,295 9,676 1,714 10,021 2,038
47.00 8,505 585 8,561 726 8,696 895 9,110 1,390 9,531 1,806 9,901 2,154
48.00 8,305 646 8,376 797 8,493 968 8,902 1,483 9,389 1,897 9,777 2,270
49.00 8,111 718 8,200 863 8,314 1,039 8,810 1,571 9,250 2,014 9,654 2,383
50.00 7,907 786 7,994 939 8,130 1,129 8,552 1,653 9,016 2,118 9,528 2,492
52.50 7,405 975 7,526 1,137 7,667 1,332 8,444 1,916 8,708 2,385 9,211 2,769
55.00 6,909 1,179 7,048 1,364 7,218 1,577 7,800 2,171 8,323 2,650 8,935 3,019
57.50 6,418 1,400 6,631 1,606 6,804 1,834 7,500 2,424 8,006 2,976 8,662 3,343
60.00 5,918 1,637 6,163 1,865 6,444 2,101 7,135 2,754 7,744 3,277 8,384 3,651
62.50 5,448 1,893 5,691 2,140 6,002 2,392 6,829 3,057 7,461 3,585 8,112 3,973
65.00 5,001 2,168 5,287 2,439 5,647 2,684 6,535 3,388 7,207 3,936 7,793 4,332
67.50 4,517 2,463 4,930 2,749 5,285 2,991 6,244 3,726 6,967 4,268 7,642 4,677
70.00 4,092 2,780 4,564 3,078 4,987 3,325 5,992 4,061 6,744 4,615 7,403 5,036
72.50 3,686 3,112 4,208 3,417 4,662 3,672 5,719 4,445 6,514 4,977 7,043 5,408
75.00 3,353 3,473 3,870 3,793 4,389 4,058 5,505 4,844 6,300 5,385 6,920 5,792
77.50 3,048 3,853 3,592 4,174 4,104 4,439 5,264 5,216 6,113 5,763 6,759 6,180
80.00 2,755 4,254 3,283 4,566 3,859 4,836 5,064 5,607 5,903 6,158 6,560 6,568
82.50 2,503 4,625 3,022 4,971 3,612 5,251 4,878 6,041 5,722 6,562 6,370 6,974
85.00 2,256 5,071 2,766 5,388 3,383 5,683 4,660 6,472 5,541 6,894 6,198 7,383
87.50 2,021 5,566 2,524 5,808 3,162 6,120 4,481 6,881 5,368 7,301 6,047 7,696
90.00 1,806 6,077 2,302 6,293 2,942 6,550 4,305 7,274 5,214 7,708 5,897 8,216
92.50 1,608 6,570 2,103 6,749 2,723 7,016 4,120 7,724 5,042 8,115 5,719 8,634
95.00 1,430 7,071 1,922 7,225 2,500 7,478 3,919 8,162 4,780 8,522 5,491 9,071
97.50 1,264 7,558 1,733 7,698 2,326 7,929 3,739 8,596 4,599 8,937 5,328 9,343
GLX (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 17,937 170 - - - - - -
21.00 - - - - 16,947 170 - - - - - -
22.00 15,913 170 15,945 170 15,943 172 16,000 643 16,094 1,033 16,403 1,431
23.00 14,913 170 14,959 170 14,963 267 15,022 881 15,214 1,307 15,598 1,764
24.00 13,913 170 13,956 197 13,956 403 14,093 1,134 14,362 1,617 14,827 2,109
25.00 12,916 209 12,973 308 12,977 576 13,204 1,425 13,541 1,959 14,090 2,495
26.00 11,923 278 11,987 470 12,025 828 12,331 1,796 12,777 2,391 13,375 2,911
27.00 10,923 382 11,012 695 11,066 1,115 11,493 2,199 12,030 2,793 12,695 3,422
28.00 9,933 579 10,055 981 10,131 1,486 10,693 2,637 11,324 3,298 12,012 3,908
29.00 8,957 843 9,118 1,349 9,241 1,898 9,949 3,123 10,631 3,779 11,405 4,423
30.00 7,987 1,187 8,210 1,823 8,383 2,388 9,217 3,654 10,000 4,341 10,787 4,989
31.00 7,038 1,599 7,332 2,348 7,557 2,939 8,556 4,207 9,363 4,902 10,204 5,560
32.00 6,123 2,083 6,495 2,963 6,773 3,549 7,761 4,819 8,797 5,513 9,661 6,176
33.00 5,253 2,635 5,742 3,635 6,032 4,190 7,197 5,452 8,088 6,147 8,949 6,813
34.00 4,405 3,265 4,969 4,363 5,317 4,904 6,618 6,128 7,561 6,799 8,474 7,460
35.00 3,614 4,005 4,216 5,139 4,657 5,634 6,110 6,840 7,079 7,506 8,007 8,151
36.00 2,924 4,859 3,613 5,978 4,089 6,352 5,605 7,560 6,588 8,230 7,530 8,873
37.00 2,357 5,739 3,048 6,761 3,572 7,162 5,160 8,338 6,163 8,957 7,111 9,589
38.00 1,894 6,629 2,540 7,640 3,089 8,004 4,722 9,118 5,748 9,735 6,717 10,159
39.00 1,494 7,633 2,118 8,546 2,676 8,853 4,319 9,925 5,317 10,518 6,306 10,928
40.00 1,159 8,605 1,749 9,596 2,305 9,852 3,955 10,779 4,975 11,306 5,939 11,679
41.00 899 9,642 1,415 10,561 1,984 10,769 3,593 11,607 4,628 12,164 5,620 12,452
42.00 675 10,585 1,140 11,518 1,715 11,690 3,279 12,262 4,271 13,001 5,269 13,274
43.00 485 11,585 922 12,505 1,450 12,659 2,986 13,395 3,974 13,847 5,008 14,083
44.00 342 12,585 723 13,295 1,237 13,632 2,695 14,296 3,701 14,743 4,731 14,907
45.00 281 13,585 582 14,503 1,042 14,595 2,492 14,908 3,413 15,632 4,458 15,785
46.00 237 14,585 448 15,255 881 15,501 2,231 16,167 3,165 16,346 4,174 16,595
47.00 202 15,585 351 16,243 723 16,567 2,009 16,718 2,938 17,061 3,904 17,458
48.00 176 16,585 245 17,231 619 17,295 1,858 18,085 2,717 18,243 3,685 18,396
49.00 170 17,585 230 18,218 492 18,267 1,697 18,573 2,508 19,352 3,460 19,521
50.00 170 18,585 216 19,201 414 19,253 1,485 20,049 2,373 20,207 3,250 20,328
52.50 170 21,085 178 21,690 305 21,725 1,163 22,488 1,937 22,661 2,766 22,782
55.00 170 23,585 170 24,180 197 24,189 921 24,915 1,578 25,053 2,349 25,201
57.50 170 26,085 170 26,671 180 26,678 686 26,753 1,297 26,868 2,013 27,033
60.00 170 28,585 170 29,163 170 29,165 522 29,207 1,036 29,304 1,700 29,426
62.50 170 31,085 170 31,654 170 31,654 393 31,695 839 31,756 - -
65.00 170 33,585 170 34,144 170 34,144 301 34,182 739 34,242 - -
GWM (應用日期 : 31/03/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 2,353 136 - - - - - -
8.75 - - - - 2,233 169 - - - - - -
9.00 2,065 95 2,091 139 2,124 210 2,310 395 2,481 533 2,648 648
9.25 1,946 115 1,975 174 1,999 251 2,204 445 2,406 587 2,568 704
9.50 1,843 152 1,859 207 1,888 300 2,133 495 2,321 643 2,489 765
9.75 1,720 196 1,753 260 1,816 352 2,033 552 2,226 709 2,410 828
10.00 1,565 241 1,643 308 1,707 407 1,956 607 2,155 762 2,329 892
10.50 1,335 343 1,434 427 1,518 534 1,801 735 2,005 900 2,188 1,020
11.00 1,133 473 1,230 575 1,319 679 1,636 877 1,872 1,045 2,033 1,156
11.50 925 621 1,041 739 1,150 842 1,494 1,035 1,731 1,203 1,900 1,320
12.00 736 789 877 920 1,000 1,020 1,361 1,200 1,598 1,351 1,790 1,474
12.50 567 999 733 1,118 860 1,213 1,234 1,368 1,479 1,536 1,674 1,653
13.00 438 1,245 600 1,302 738 1,414 1,117 1,545 1,362 1,708 1,563 1,825
13.50 332 1,469 493 1,532 629 1,621 1,006 1,754 1,258 1,896 1,457 2,012
14.00 245 1,711 396 1,782 530 1,844 908 1,962 1,159 2,087 1,361 2,197
14.50 179 1,957 310 2,005 447 2,069 813 2,144 1,069 2,304 1,270 2,408
15.00 125 2,206 250 2,244 379 2,303 727 2,360 977 2,470 1,189 2,606
15.50 86 2,458 199 2,498 315 2,542 651 2,588 904 2,711 1,107 2,810
16.00 70 2,705 160 2,721 271 2,784 580 2,813 826 2,908 1,034 3,003
16.50 59 2,955 118 2,982 227 3,033 525 3,045 756 3,150 962 3,205
17.00 51 3,205 91 3,237 178 3,286 469 3,289 700 3,332 899 3,423
17.50 46 3,455 62 3,482 155 3,535 418 3,519 638 3,568 841 3,640
18.00 42 3,705 58 3,717 133 3,790 371 3,759 585 3,809 - -
18.50 39 3,955 - - 110 4,040 327 4,013 535 4,033 - -
19.00 36 4,205 - - 87 4,276 292 4,257 497 4,271 - -
19.50 36 4,455 - - 59 4,516 255 4,497 458 4,501 - -
20.00 36 4,705 - - 56 4,775 235 4,735 415 4,745 - -
21.00 - - - - 51 5,280 188 5,233 - - - -
22.00 - - - - 47 5,756 140 5,715 - - - -
23.00 - - - - 44 6,205 109 6,223 - - - -
24.00 - - - - 42 6,775 75 6,721 - - - -
25.00 - - - - 39 7,253 71 7,209 - - - -
26.00 - - - - 38 7,749 67 7,705 - - - -
27.00 - - - - 36 8,249 64 8,205 - - - -
28.00 - - - - 36 8,744 62 8,703 - - - -
|
|