|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 40,379 314 - - - - - - - -
9.25 - - - - 39,140 314 - - - - - - - -
9.50 - - - - 37,899 314 - - - - - - - -
9.75 36,415 314 36,531 314 36,660 318 - - 37,028 441 37,172 587 37,178 671
10.00 35,167 314 35,288 314 35,420 338 35,549 385 35,799 476 35,948 616 35,954 720
10.50 32,658 314 32,801 314 32,942 377 33,060 441 33,325 540 33,501 704 33,490 825
11.00 30,164 314 30,298 350 30,445 434 30,572 499 30,851 600 31,020 806 31,026 1,205
11.50 27,671 314 27,811 406 27,966 492 28,100 562 28,376 701 28,539 1,191 28,545 1,551
12.00 25,177 349 25,308 464 25,471 574 25,628 664 25,902 805 26,074 1,557 26,048 2,209
12.50 22,684 434 22,821 559 22,975 677 23,122 782 23,412 1,205 23,578 2,086 23,551 2,953
13.00 20,204 587 20,318 679 20,496 833 20,635 947 20,921 1,603 21,371 2,851 21,785 3,836
13.50 17,704 841 17,893 837 18,181 1,257 18,482 1,603 19,165 2,300 19,688 3,817 20,328 4,802
14.00 15,204 1,258 15,467 1,360 15,830 1,874 16,204 2,332 17,074 3,269 17,731 4,890 18,424 5,902
14.50 12,748 2,013 13,127 2,175 13,611 2,752 14,053 3,263 15,087 4,319 15,812 6,209 16,703 7,228
15.00 10,355 3,028 10,898 3,369 11,505 4,014 12,067 4,589 13,222 5,624 14,036 7,597 15,022 8,658
15.50 8,052 4,356 8,800 4,878 9,512 5,522 10,159 6,070 11,458 7,130 12,437 9,084 13,447 10,137
16.00 5,875 6,046 6,835 6,725 7,644 7,273 8,352 7,796 9,734 8,765 10,820 10,763 11,883 11,834
16.50 4,205 8,229 5,144 8,771 6,089 9,239 6,832 9,530 8,288 10,561 9,474 12,411 10,572 13,502
17.00 2,989 10,604 3,748 10,878 4,732 11,233 5,575 11,541 7,001 12,317 8,275 14,228 9,387 15,110
17.50 2,007 13,054 2,718 13,187 3,595 13,439 4,408 13,656 5,987 14,282 7,128 16,118 8,413 17,016
18.00 1,324 15,554 1,821 15,554 2,728 15,738 3,450 15,892 4,899 16,405 6,036 18,159 7,514 18,903
18.50 955 18,054 1,376 18,054 2,040 18,054 2,592 18,054 4,032 18,579 5,179 20,663 6,540 21,337
19.00 725 20,554 945 20,554 1,453 20,554 2,065 20,554 3,286 21,055 4,348 22,868 5,691 23,510
19.50 587 23,054 818 23,054 1,028 23,054 1,495 23,054 2,578 23,054 3,594 25,172 5,024 25,633
20.00 516 25,554 722 25,554 911 25,554 1,076 25,554 2,091 25,554 3,087 27,407 4,267 27,864
21.00 419 30,554 588 30,554 744 30,554 881 30,554 1,423 30,554 2,163 31,972 3,260 32,386
22.00 357 35,554 500 35,554 632 35,554 749 35,554 963 35,554 1,532 36,691 2,424 36,971
23.00 314 40,554 439 40,554 554 40,554 655 40,554 841 40,554 1,063 41,489 1,852 41,732
24.00 314 45,554 394 45,554 495 45,554 585 45,554 750 45,554 942 46,260 1,448 46,441
25.00 314 50,554 358 50,554 450 50,554 - - 680 50,554 853 51,054 1,028 51,181
26.00 314 55,554 - - 415 55,554 - - 624 55,554 792 55,554 - -
AAC (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 14,548 510 14,590 739 14,603 971 - - 15,262 1,866 15,977 2,645 16,530 3,292
24.00 13,564 677 13,691 989 13,805 1,254 - - 14,418 2,279 15,199 3,072 15,864 3,764
25.00 12,557 940 12,642 1,285 12,883 1,594 13,075 1,946 13,602 2,697 14,492 3,569 15,162 4,281
26.00 11,595 1,278 11,859 1,654 11,991 1,975 12,216 2,360 12,790 3,187 13,758 4,066 14,573 4,795
27.00 10,578 1,649 10,906 2,059 11,167 2,418 11,403 2,853 12,113 3,694 13,047 4,596 13,979 5,353
28.00 9,680 2,063 10,012 2,522 10,245 2,922 10,584 3,382 11,360 4,262 12,438 5,186 13,327 5,902
29.00 8,710 2,529 9,135 3,029 9,534 3,488 9,827 3,967 10,684 4,840 11,782 5,758 12,718 6,458
30.00 7,708 3,046 8,185 3,589 8,729 4,114 9,147 4,575 10,033 5,465 11,185 6,365 12,197 7,091
31.00 6,798 3,616 7,362 4,202 7,859 4,759 8,393 5,240 9,376 6,092 10,615 6,975 11,623 7,722
32.00 5,920 4,244 6,578 4,855 7,148 5,432 7,695 5,915 8,761 6,751 10,144 7,634 11,077 8,355
33.00 5,096 4,919 5,837 5,567 6,471 6,208 7,058 6,610 8,181 7,465 9,494 8,331 10,589 9,052
34.00 4,438 5,673 5,165 6,377 5,864 6,891 6,478 7,349 7,630 8,157 8,995 9,026 10,105 9,757
35.00 3,853 6,451 4,550 7,191 5,309 7,680 5,994 8,122 7,142 8,926 8,506 9,756 9,578 10,487
36.00 3,321 7,370 3,978 7,952 4,778 8,456 5,444 8,932 6,607 9,687 8,025 10,497 9,132 11,234
37.00 2,838 8,333 3,471 8,840 4,319 9,344 4,948 9,737 6,202 10,442 7,593 11,243 8,779 11,899
38.00 2,410 9,309 3,006 9,744 3,855 10,220 4,501 10,558 5,768 11,242 7,208 12,038 8,335 12,687
39.00 2,028 10,319 2,598 10,762 3,471 11,116 4,112 11,440 5,351 11,998 6,799 12,808 7,987 13,407
40.00 1,702 11,333 2,232 11,688 3,085 12,029 3,741 12,310 5,056 12,913 6,409 13,632 7,584 14,260
41.00 1,416 12,327 1,907 12,714 2,759 12,925 3,370 13,199 4,662 13,763 6,126 14,504 7,308 15,053
42.00 1,153 13,323 1,651 13,586 2,442 13,866 3,084 14,104 4,363 14,647 5,864 15,313 6,949 15,893
43.00 951 14,322 1,414 14,621 2,174 14,806 2,840 15,016 4,065 15,508 5,515 16,120 6,681 16,746
44.00 753 15,340 1,200 15,608 1,931 15,712 - - 3,783 16,386 5,207 16,993 6,345 17,563
45.00 605 16,343 1,023 16,605 1,690 16,779 - - 3,500 17,296 4,923 17,881 6,026 18,379
46.00 451 17,302 874 17,664 1,494 17,723 - - 3,243 18,211 4,656 18,741 5,948 19,233
47.00 391 18,333 727 18,621 1,345 18,689 - - 3,022 19,097 4,377 19,697 5,678 20,202
48.00 342 19,324 609 19,555 1,176 19,659 - - 2,801 20,079 4,187 20,571 - -
49.00 303 20,298 - - 1,059 20,655 - - 2,573 20,975 3,973 21,498 - -
50.00 - - - - 912 21,640 - - 2,397 21,931 - - - -
52.50 - - - - 680 24,081 - - 1,978 24,290 - - - -
55.00 - - - - 472 26,589 - - 1,650 26,690 - - - -
57.50 - - - - 335 29,072 - - 1,356 29,130 - - - -
60.00 - - - - 243 31,562 - - 1,123 31,620 - - - -
62.50 - - - - 230 33,915 - - 912 34,049 - - - -
65.00 - - - - 230 36,542 - - 767 36,600 - - - -
67.50 - - - - 230 39,023 - - 627 39,082 - - - -
70.00 - - - - 230 41,516 - - 532 41,570 - - - -
72.50 - - - - 230 44,022 - - - - - - - -
ACC (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,548 137 - - - - - - - -
15.00 - - - - 4,324 185 - - - - - - - -
15.50 - - - - 4,062 235 - - - - - - - -
16.00 3,778 148 3,816 182 3,823 306 - - 3,859 563 3,957 742 4,069 873
16.50 3,533 187 3,577 241 3,593 383 3,603 487 3,637 660 3,713 850 3,879 986
17.00 3,278 239 3,336 311 3,352 480 3,379 587 3,418 778 3,523 974 3,700 1,108
17.50 2,997 315 3,094 391 3,103 587 3,117 708 3,208 896 3,335 1,089 3,520 1,235
18.00 2,750 407 2,823 485 2,843 704 2,881 824 2,972 1,030 3,142 1,231 3,367 1,386
18.50 2,507 504 2,597 591 2,622 842 2,669 960 2,779 1,171 2,977 1,364 3,200 1,514
19.00 2,266 618 2,378 711 2,409 981 2,464 1,100 2,600 1,309 2,812 1,507 3,052 1,643
19.50 2,027 743 2,164 840 2,206 1,132 2,274 1,252 2,421 1,467 2,660 1,666 2,888 1,797
20.00 1,807 877 1,974 978 2,035 1,297 2,109 1,412 2,259 1,620 2,503 1,824 2,744 1,975
21.00 1,365 1,185 1,589 1,302 1,671 1,662 1,766 1,765 1,943 1,971 2,216 2,170 2,473 2,309
22.00 1,029 1,554 1,231 1,688 1,344 2,055 1,464 2,145 1,671 2,343 1,962 2,526 2,237 2,662
23.00 756 2,029 949 2,114 1,066 2,470 1,200 2,557 1,434 2,732 1,759 2,907 2,022 3,051
24.00 546 2,527 713 2,587 830 2,948 978 3,015 1,233 3,131 1,545 3,309 1,832 3,415
25.00 376 3,025 536 3,056 637 3,361 786 3,413 1,056 3,563 1,374 3,713 1,658 3,833
26.00 248 3,527 381 3,541 488 3,816 630 3,870 896 4,013 1,213 4,153 1,472 4,244
27.00 163 4,027 279 4,031 372 4,321 499 4,334 757 4,457 1,060 4,578 1,333 4,673
28.00 123 4,527 187 4,527 276 4,810 395 4,810 634 4,909 925 5,014 1,188 5,106
29.00 98 5,027 146 5,027 204 5,323 308 5,306 537 5,406 809 5,468 1,058 5,547
30.00 79 5,527 82 5,527 148 5,820 242 5,812 443 5,827 700 5,926 951 6,000
31.00 67 6,027 71 6,027 115 6,313 199 6,311 371 6,345 614 6,416 843 6,446
32.00 60 6,527 64 6,527 76 6,833 - - 301 6,814 522 6,871 751 6,906
33.00 60 7,027 60 7,027 70 7,340 - - 259 7,299 462 7,295 668 7,357
34.00 60 7,527 60 7,527 63 7,841 - - 216 7,801 404 7,797 598 7,796
35.00 60 8,027 60 8,027 60 8,306 - - 170 8,302 345 8,295 - -
36.00 60 8,527 60 8,527 60 8,811 - - 138 8,805 304 8,796 - -
AIA (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 53,441 631 - - - - - - - -
45.00 - - - - - - - - 52,444 631 - - - - - - - -
46.00 - - - - - - - - 51,450 631 - - 51,458 735 - - - -
47.00 - - - - - - - - 50,451 631 - - 50,455 829 - - - -
48.00 - - - - - - - - 49,460 646 - - 49,468 963 - - - -
49.00 - - - - - - - - 48,460 785 - - 48,468 1,106 48,494 1,452 - -
50.00 47,264 631 - - 47,361 631 47,534 791 47,550 921 - - 47,599 1,265 47,635 1,646 47,811 2,668
52.50 44,764 631 - - 44,866 780 45,004 1,105 44,987 1,297 - - 45,012 1,705 45,024 2,152 46,072 3,316
55.00 42,264 681 42,297 1,004 42,372 1,042 42,514 1,522 42,500 1,774 42,530 2,082 42,563 2,270 42,594 2,849 43,546 4,107
57.50 39,766 1,067 39,798 1,377 39,876 1,410 40,018 2,071 40,034 2,337 40,072 2,681 40,206 2,941 40,290 3,627 41,354 4,920
60.00 37,266 1,625 37,301 1,875 37,401 1,985 37,530 2,724 37,569 3,032 37,586 3,390 37,762 3,706 38,192 4,481 39,324 5,923
62.50 34,766 2,377 34,800 2,530 34,888 2,698 35,061 3,495 35,125 3,810 35,143 4,206 35,200 4,570 36,081 5,524 37,278 6,929
65.00 32,266 3,277 32,300 3,374 32,395 3,501 32,541 4,367 32,545 4,717 32,538 5,125 33,029 5,538 33,937 6,618 35,388 8,118
67.50 29,766 4,256 29,799 4,292 29,898 4,416 30,064 5,332 30,231 5,717 30,263 6,146 30,829 6,618 31,992 7,854 33,453 9,330
70.00 27,266 5,252 27,293 5,285 27,422 5,420 27,775 6,405 27,909 6,827 27,984 7,270 28,548 7,824 29,978 9,167 31,584 10,668
72.50 24,764 6,250 24,781 6,310 24,898 6,506 25,388 7,581 25,473 8,041 25,986 8,471 26,493 9,124 28,134 10,609 29,800 12,076
75.00 22,260 7,253 22,260 7,368 22,457 7,668 23,033 8,846 23,348 9,320 23,804 9,754 24,498 10,622 26,517 12,116 28,072 13,455
77.50 19,747 8,275 19,719 8,485 20,000 8,918 20,715 10,187 21,138 10,704 21,724 11,159 22,917 12,211 24,540 13,752 26,766 15,031
80.00 17,211 9,345 17,149 9,669 17,578 10,276 18,474 11,649 19,048 12,205 19,765 12,681 21,195 13,896 23,239 15,384 25,160 16,528
82.50 14,612 10,528 14,535 11,009 15,187 11,736 16,288 13,256 16,956 13,832 17,792 14,322 19,325 15,608 21,600 17,132 23,595 18,268
85.00 11,836 12,188 12,431 12,590 13,365 13,365 14,214 14,980 15,033 15,575 15,967 16,059 17,803 17,450 20,061 18,837 22,069 19,979
87.50 10,297 14,971 10,876 14,716 11,670 15,198 12,575 16,850 13,219 17,412 14,325 18,106 16,248 19,384 18,748 20,793 20,758 21,761
90.00 9,149 17,554 9,560 17,352 10,217 17,362 11,094 19,045 11,615 19,680 12,831 20,275 14,851 21,374 17,425 22,612 19,505 23,680
92.50 8,128 20,064 8,379 19,948 8,893 19,904 9,760 21,438 10,282 21,932 11,319 22,498 13,538 23,796 16,132 24,623 18,181 25,593
95.00 7,130 22,564 7,280 22,422 7,697 22,436 8,549 23,993 9,076 24,217 10,104 24,937 12,392 25,902 15,013 27,056 17,185 27,936
97.50 6,133 25,064 6,252 24,940 6,606 24,965 7,453 26,264 7,979 26,791 8,921 27,229 11,256 28,157 13,812 29,039 16,086 30,044
100.00 5,138 27,415 5,268 27,450 5,628 27,483 6,454 28,882 6,963 29,187 7,934 29,664 10,265 30,281 12,735 31,183 15,002 32,110
102.50 4,164 29,958 4,381 29,960 4,728 30,003 5,619 31,196 6,032 31,557 7,022 31,991 9,319 32,637 11,912 33,512 14,128 34,292
105.00 3,263 32,471 3,544 32,471 3,909 32,527 4,823 33,846 5,207 34,007 6,233 34,433 8,425 34,899 11,061 35,745 13,300 36,482
107.50 2,489 34,955 2,804 34,991 3,184 35,012 4,115 36,231 4,464 36,533 5,542 36,708 7,686 37,237 10,192 38,031 12,458 38,681
110.00 1,868 37,481 2,271 37,503 2,575 37,547 3,483 38,626 3,812 39,021 4,890 39,143 6,922 39,618 9,484 40,312 11,677 40,948
112.50 1,391 39,968 1,849 40,022 2,078 40,098 2,943 41,364 3,230 41,509 4,280 41,718 6,293 42,036 8,823 42,588 11,005 43,095
115.00 1,039 42,465 1,520 42,542 1,606 42,629 2,465 43,716 2,742 44,013 3,749 44,090 5,782 44,382 8,053 44,851 10,347 45,442
117.50 780 44,945 - - 1,345 45,047 2,054 46,175 2,298 46,477 - - 5,181 46,846 7,369 47,265 9,660 47,777
120.00 - - - - 1,140 47,537 1,690 48,897 1,927 48,967 - - 4,692 49,213 6,909 49,643 - -
122.50 - - - - - - - - - - - - 4,254 51,689 6,190 52,041 - -
125.00 - - - - - - - - - - - - 3,789 54,105 5,699 54,480 - -
127.50 - - - - - - - - - - - - 3,424 56,602 5,342 56,829 - -
130.00 - - - - - - - - - - - - 3,147 59,081 4,885 59,290 - -
AIR (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,005 476 3,098 538 3,171 618 3,279 756 3,446 897 3,688 1,109 3,908 1,318
3.80 2,822 554 2,907 628 3,015 709 3,109 860 3,297 997 3,542 1,225 3,763 1,444
3.90 2,629 652 2,702 718 2,841 816 2,954 965 3,146 1,121 3,414 1,351 3,638 1,538
4.00 2,445 749 2,523 826 2,666 929 2,798 1,069 3,013 1,247 3,284 1,463 3,511 1,664
4.10 2,249 846 2,357 934 2,523 1,033 2,659 1,191 2,859 1,355 3,154 1,570 3,403 1,752
4.20 2,049 959 2,221 1,042 2,361 1,166 2,501 1,314 2,723 1,479 3,022 1,714 3,274 1,893
4.30 1,912 1,072 2,069 1,179 2,216 1,290 2,358 1,439 2,605 1,602 2,909 1,827 3,163 2,021
4.40 1,733 1,199 1,916 1,303 2,104 1,435 2,253 1,552 2,466 1,728 2,774 1,953 3,052 2,129
4.50 1,567 1,339 1,778 1,440 1,954 1,561 2,126 1,696 2,345 1,865 2,679 2,061 2,960 2,275
4.60 1,413 1,479 1,639 1,572 1,822 1,700 2,000 1,852 2,224 2,004 2,562 2,200 2,807 2,420
4.70 1,276 1,607 1,497 1,716 1,688 1,860 1,870 1,965 2,120 2,131 2,443 2,345 2,754 2,548
4.80 1,168 1,770 1,372 1,881 1,572 2,003 1,760 2,125 1,994 2,278 2,345 2,489 2,659 2,674
4.90 1,062 1,949 1,246 2,056 1,455 2,169 1,648 2,273 1,888 2,433 2,246 2,633 2,542 2,820
5.00 955 2,130 1,140 2,241 1,356 2,330 1,557 2,437 1,802 2,593 2,145 2,796 2,467 2,958
5.25 713 2,595 906 2,689 1,120 2,757 1,338 2,842 1,596 2,992 1,930 3,189 2,221 3,347
5.50 533 3,074 692 3,126 927 3,205 1,135 3,275 1,384 3,399 1,734 3,571 2,034 3,745
5.75 419 3,577 533 3,621 759 3,673 953 3,730 1,188 3,835 1,531 3,971 1,868 4,143
6.00 319 4,086 408 4,106 617 4,142 793 4,179 1,042 4,278 1,372 4,401 1,696 4,534
6.25 220 4,575 329 4,589 508 4,609 658 4,646 890 4,743 1,263 4,840 1,569 4,943
6.50 187 5,075 252 5,101 440 5,111 - - 763 5,195 1,095 5,280 1,415 5,378
6.75 163 5,583 167 5,591 324 5,598 - - 668 5,652 979 5,730 1,311 5,826
7.00 145 6,085 154 6,093 251 6,099 - - 609 6,136 894 6,198 1,204 6,278
7.25 130 6,575 145 6,593 168 6,600 - - 509 6,622 807 6,660 1,096 6,722
7.50 119 7,078 135 7,083 158 7,102 - - 449 7,122 718 7,140 985 7,180
7.75 110 7,575 129 7,575 150 7,575 - - 388 7,603 665 7,618 902 7,659
8.00 102 8,079 122 8,083 143 8,088 - - 324 8,103 612 8,118 818 8,134
8.25 95 8,575 117 8,575 137 8,575 - - 255 8,622 515 8,640 769 8,659
8.50 90 9,075 113 9,075 131 9,075 - - 174 9,122 457 9,140 718 9,159
8.75 86 9,575 109 9,575 126 9,575 - - 167 9,622 399 9,640 669 9,659
9.00 83 10,089 105 10,097 122 10,102 - - 162 10,122 336 10,140 618 10,158
9.25 81 10,589 102 10,598 118 10,602 - - 156 10,622 267 10,640 566 10,656
9.50 81 11,089 98 11,098 115 11,102 - - 153 11,123 183 11,140 - -
9.75 81 11,590 95 11,599 111 11,603 - - 147 11,623 179 11,640 - -
AKS (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 78,624 1,048 78,844 1,116 79,638 1,874 - - 81,695 5,768 84,221 8,756 86,354 10,862
75.00 76,135 1,056 76,386 1,465 77,247 2,271 - - 79,605 6,500 82,323 9,715 84,584 11,843
77.50 73,634 1,277 73,938 1,862 74,563 2,807 - - 77,538 7,425 80,458 10,675 82,833 13,033
80.00 71,145 1,562 71,500 2,310 72,510 3,353 - - 75,515 8,348 78,624 11,769 81,136 14,225
82.50 68,655 2,050 69,079 2,855 69,917 4,042 - - 73,522 9,263 76,831 12,922 79,469 15,416
85.00 66,174 2,553 66,676 3,467 67,637 4,738 - - 71,570 10,298 75,069 14,088 77,832 16,581
87.50 63,690 3,167 64,295 4,121 65,597 5,548 - - 69,657 11,428 73,345 15,243 76,233 17,837
90.00 61,221 3,850 61,935 4,863 63,177 6,425 - - 67,772 12,552 71,660 16,458 74,666 19,236
92.50 58,754 4,575 59,603 5,665 60,992 7,293 - - 65,935 13,664 70,013 17,821 73,125 20,630
95.00 56,297 5,400 57,295 6,523 58,850 8,378 - - 64,134 14,953 68,395 19,194 71,625 21,986
97.50 53,853 6,296 55,494 7,474 56,787 9,466 - - 62,378 16,278 66,814 20,251 70,162 23,331
100.00 51,553 7,244 53,052 8,462 54,689 10,568 - - 60,648 17,590 65,271 21,541 68,717 24,737
102.50 49,145 8,244 50,492 9,544 52,659 11,873 - - 58,962 18,895 63,754 22,971 67,311 26,337
105.00 46,657 9,316 48,288 10,649 50,940 13,135 - - 57,312 20,064 62,275 24,508 65,933 27,879
107.50 44,277 10,416 46,156 11,800 48,965 14,465 - - 55,853 21,557 60,833 26,051 64,585 29,364
110.00 42,211 11,590 44,195 13,011 47,044 15,967 49,455 18,826 54,136 23,111 59,421 27,534 63,274 30,879
112.50 39,661 12,844 42,153 14,324 45,044 17,333 47,738 20,062 52,600 24,511 58,034 29,009 61,981 32,434
115.00 37,408 14,148 40,166 15,716 43,231 18,814 46,063 21,537 51,099 25,999 56,686 30,544 60,719 34,086
117.50 35,199 15,520 38,233 17,159 41,462 20,526 44,437 23,182 49,663 27,788 55,366 32,308 59,486 35,877
120.00 33,039 16,982 36,345 18,792 39,694 22,156 42,853 24,896 48,254 29,577 54,076 33,986 58,272 37,550
122.50 30,938 18,490 34,512 20,552 38,025 23,999 41,309 26,611 46,882 31,187 52,813 35,710 57,089 39,268
125.00 28,898 20,089 33,119 22,437 36,413 25,682 39,808 28,277 45,556 32,828 51,580 37,355 55,934 41,013
127.50 26,930 21,772 31,213 24,246 34,992 27,273 38,419 30,156 44,420 34,590 50,378 39,217 54,802 42,791
130.00 25,045 23,586 29,471 26,169 33,511 29,181 36,986 32,092 42,918 36,616 49,531 41,069 54,616 44,599
132.50 23,187 25,479 27,798 28,157 32,284 31,192 35,608 33,880 41,709 38,437 48,329 42,909 52,619 46,216
135.00 21,556 27,258 26,443 30,170 30,688 33,355 34,307 35,649 40,550 40,246 47,108 44,764 52,424 47,345
137.50 19,924 29,577 25,004 32,308 29,373 35,422 33,097 37,838 39,539 42,055 46,082 46,652 51,361 50,163
140.00 18,321 31,718 23,557 34,556 28,096 37,243 31,877 39,853 38,435 43,967 45,048 48,564 50,331 52,041
142.50 16,938 34,044 22,177 36,489 26,805 39,228 30,730 41,676 37,364 45,940 44,323 50,515 49,312 53,764
145.00 15,661 36,365 20,845 38,712 25,553 41,403 29,617 43,636 36,327 47,915 43,348 52,388 48,329 55,836
147.50 14,464 38,723 19,590 40,849 24,352 43,282 28,537 45,611 35,293 49,922 42,378 54,222 47,358 57,677
150.00 13,329 41,109 18,378 43,053 23,194 45,358 27,424 47,731 34,237 51,959 41,387 56,245 46,410 59,518
152.50 12,264 43,490 17,226 45,247 21,805 47,455 25,983 49,817 33,215 53,883 40,432 58,291 45,477 61,411
155.00 11,262 45,922 16,138 47,556 20,745 49,674 24,954 51,910 31,744 55,848 39,480 60,359 44,579 63,472
ALB (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 35,135 401 35,260 401 35,405 401 - - 35,741 870 36,627 1,636 37,180 2,356
67.50 - - - - 33,928 401 34,024 401 34,185 406 - - 34,658 1,084 35,438 1,933 36,072 2,711
70.00 - - - - 32,487 401 32,789 401 32,972 411 - - 33,462 1,343 34,283 2,305 35,002 3,107
72.50 - - - - 31,329 401 31,612 401 31,762 510 - - 32,107 1,615 33,147 2,649 33,992 3,566
75.00 - - - - 30,181 401 30,388 451 30,574 700 - - 31,209 1,963 32,047 3,081 32,976 4,015
77.50 - - - - 28,935 489 29,173 593 29,250 909 - - 30,111 2,317 30,989 3,523 31,960 4,502
80.00 - - - - 27,644 612 27,961 787 28,180 1,159 - - 28,974 2,733 29,953 3,969 30,997 5,046
82.50 - - - - 26,372 771 26,721 1,020 27,009 1,435 - - 27,833 3,168 28,923 4,514 30,053 5,604
85.00 - - - - 25,131 971 25,536 1,301 25,829 1,762 - - 26,722 3,632 27,968 5,059 29,112 6,143
87.50 - - - - 23,896 1,227 24,339 1,627 24,619 2,137 - - 25,652 4,176 26,954 5,599 28,256 6,778
90.00 - - - - 22,666 1,620 23,119 1,999 23,433 2,565 - - 24,643 4,695 26,051 6,224 27,406 7,436
92.50 - - - - 21,430 2,010 21,905 2,406 22,274 3,080 - - 23,585 5,313 25,174 6,870 26,466 8,075
95.00 - - - - 20,201 2,457 20,719 2,862 21,112 3,603 - - 22,614 5,933 24,232 7,506 25,688 8,718
97.50 18,603 2,836 18,702 2,837 18,977 2,934 19,539 3,361 19,998 4,219 20,484 5,112 21,704 6,568 23,366 8,190 24,932 9,419
100.00 17,352 3,335 17,446 3,335 17,584 3,450 18,387 3,907 18,900 4,837 19,461 5,762 20,740 7,276 22,587 8,899 24,124 10,132
102.50 16,100 3,834 16,191 3,840 16,373 3,998 17,260 4,498 17,603 5,560 18,192 6,494 19,836 7,963 21,762 9,596 23,339 10,766
105.00 14,849 4,332 14,934 4,353 15,285 4,582 16,165 5,129 16,581 6,278 17,262 7,189 18,697 8,644 20,957 10,241 22,593 11,452
107.50 13,607 4,831 13,676 4,888 14,093 5,210 15,099 5,802 15,622 7,055 16,332 7,917 17,888 9,325 20,172 11,002 21,935 12,249
110.00 12,367 5,336 12,413 5,456 12,922 5,879 14,066 6,516 14,836 7,809 15,692 8,653 17,334 10,127 19,472 11,812 21,238 13,028
112.50 11,112 5,865 11,144 6,081 11,784 6,600 13,068 7,237 13,948 8,607 14,816 9,452 16,557 10,884 18,764 12,518 20,547 13,841
115.00 9,823 6,450 9,872 6,756 10,676 7,345 12,113 8,099 13,042 9,450 13,966 10,310 15,826 11,717 18,055 13,352 19,861 14,619
117.50 8,470 7,147 8,662 7,517 9,613 8,133 11,192 8,975 12,190 10,338 13,204 11,194 15,093 12,610 17,086 14,178 19,229 15,478
120.00 7,338 8,207 7,776 8,379 8,597 9,002 10,315 9,942 11,383 11,294 12,416 12,086 14,339 13,475 16,721 15,115 18,643 16,328
122.50 6,603 9,590 6,983 9,485 7,709 9,923 9,476 10,945 10,578 12,248 11,668 13,050 13,707 14,346 16,112 15,939 18,057 17,169
125.00 5,990 10,910 6,275 10,802 6,943 11,082 8,681 11,974 9,857 13,243 11,001 13,984 13,083 15,303 15,504 16,810 17,465 18,055
127.50 5,449 12,155 5,638 12,115 6,256 12,261 7,908 13,031 9,153 14,256 10,315 14,967 12,426 16,249 14,896 17,713 16,876 18,961
130.00 4,934 13,411 5,054 13,368 5,592 13,458 7,208 14,121 8,450 15,274 9,661 15,970 11,785 17,193 14,282 18,663 16,293 19,850
132.50 4,433 14,663 4,506 14,642 5,005 14,676 6,561 15,270 7,851 16,355 9,081 16,973 11,269 18,147 13,772 19,819 15,808 20,816
135.00 3,935 15,913 3,986 15,905 4,445 15,938 5,946 16,438 7,250 17,611 8,499 18,038 10,717 19,158 13,268 20,748 15,315 21,799
137.50 3,436 17,163 3,486 17,161 3,933 17,183 5,366 17,492 6,670 18,484 7,921 19,236 10,163 20,224 12,755 21,731 14,823 22,910
140.00 2,941 18,413 2,998 18,413 3,457 18,513 4,833 18,654 6,174 19,927 7,424 20,320 9,611 21,206 12,222 22,579 14,340 23,900
142.50 2,462 19,663 2,539 19,663 3,023 19,661 4,347 19,886 5,653 20,839 6,956 21,401 9,174 22,313 11,704 23,819 13,819 24,897
145.00 2,017 20,913 2,146 20,913 2,624 20,910 3,895 21,051 5,195 22,046 - - 8,721 23,364 11,292 24,881 13,347 25,892
147.50 1,622 22,163 - - 2,259 22,159 3,483 22,353 4,776 23,138 - - 8,261 24,592 10,880 25,906 12,946 26,956
150.00 1,288 23,413 - - 1,940 23,411 3,105 23,558 4,364 24,287 - - 7,818 25,307 10,447 26,780 12,551 28,022
152.50 1,015 24,663 - - 1,645 24,694 2,766 24,759 3,978 25,466 - - 7,414 26,673 10,009 27,969 12,161 28,977
155.00 - - - - 1,407 25,913 2,444 25,994 3,657 26,250 - - 7,042 27,906 9,571 29,034 11,735 30,012
157.50 - - - - 1,178 27,163 2,173 27,216 3,338 27,709 - - 6,677 29,055 9,220 30,166 11,316 30,990
160.00 - - - - 997 28,461 1,912 28,534 3,008 28,888 - - 6,324 30,106 8,869 31,239 10,897 32,043
162.50 - - - - 825 29,663 1,679 29,685 2,760 30,083 - - 5,944 31,176 8,520 32,324 10,570 33,130
165.00 - - - - 643 30,913 1,480 30,932 2,528 31,293 - - 5,642 32,288 8,177 33,743 10,271 34,198
167.50 - - - - 566 32,163 1,299 32,163 2,276 32,489 - - 5,368 33,447 7,827 34,530 9,934 35,277
170.00 - - - - 502 33,413 1,139 33,413 2,059 33,658 - - 5,082 34,585 7,495 35,649 9,605 36,503
172.50 - - - - 447 34,663 1,002 34,663 1,892 34,910 - - 4,790 35,740 7,185 36,767 9,275 37,598
175.00 - - - - 401 35,913 895 35,913 1,692 36,164 - - 4,499 36,881 6,916 37,898 8,938 38,767
177.50 - - - - 401 37,163 787 37,163 1,535 37,419 - - 4,262 38,048 6,648 39,036 8,629 39,724
180.00 - - - - 401 38,413 675 38,413 1,397 38,669 - - 4,054 39,131 6,381 39,912 8,352 40,899
182.50 - - - - 401 39,663 602 39,663 1,262 39,916 - - 3,842 40,379 6,127 41,139 8,096 42,027
185.00 - - - - 401 40,913 529 40,927 1,123 41,161 - - 3,618 41,578 5,851 42,291 7,840 43,157
187.50 - - - - 401 42,163 452 42,163 1,003 42,417 - - 3,392 42,771 5,502 43,427 7,585 44,300
190.00 - - - - 401 43,413 406 43,413 922 43,659 - - 3,207 43,943 5,367 44,553 7,329 45,274
192.50 - - - - 401 44,663 401 44,663 841 44,906 - - 3,046 45,113 5,163 45,709 7,097 46,368
195.00 - - - - 401 45,913 401 45,913 772 46,168 - - 2,871 46,290 4,985 46,854 6,830 47,498
197.50 - - - - 401 47,163 401 47,163 696 47,396 - - 2,710 47,453 4,705 48,018 - -
200.00 - - - - 401 48,413 401 48,413 602 48,635 - - 2,563 48,686 4,570 49,204 - -
205.00 - - - - 401 50,913 401 50,913 516 51,111 - - 2,229 51,152 4,095 51,482 - -
210.00 - - - - 401 53,413 401 53,413 423 53,584 - - 2,025 53,608 3,808 53,775 - -
215.00 - - - - 401 55,936 401 55,976 406 56,066 - - 1,814 56,284 3,508 56,400 - -
220.00 - - - - 401 58,436 401 58,476 401 58,547 - - 1,580 58,727 3,249 58,837 - -
225.00 - - - - 401 60,937 401 60,977 401 61,028 - - 1,421 61,178 2,922 61,473 - -
230.00 - - - - 401 63,502 401 63,580 401 63,680 - - 1,267 63,786 2,740 63,905 - -
235.00 - - - - 401 65,913 401 65,913 401 66,006 - - 1,111 66,108 2,541 66,324 - -
240.00 - - - - 401 68,413 401 68,413 401 68,484 - - 1,002 68,576 2,292 68,759 - -
245.00 - - - - 401 70,913 401 70,913 401 70,982 - - 909 71,040 2,088 71,212 - -
250.00 - - - - 401 73,413 401 73,413 401 73,462 - - 781 73,521 1,950 73,654 - -
255.00 - - - - - - - - 401 75,946 - - 723 75,982 1,799 76,122 - -
260.00 - - - - - - - - 401 78,432 - - 609 78,459 1,669 78,566 - -
265.00 - - - - - - - - 401 80,914 - - 555 80,913 1,517 80,913 - -
270.00 - - - - - - - - 401 83,413 - - 496 83,413 1,395 83,413 - -
275.00 - - - - - - - - 401 85,913 - - 411 85,913 1,286 85,913 - -
280.00 - - - - - - - - 401 88,413 - - 406 88,413 1,193 88,413 - -
285.00 - - - - - - - - 401 90,913 - - 401 90,913 1,102 90,913 - -
290.00 - - - - - - - - 401 93,413 - - 401 93,413 1,012 93,413 - -
295.00 - - - - - - - - 401 95,913 - - 401 95,913 923 95,913 - -
300.00 - - - - - - - - 401 98,413 - - 401 98,413 841 98,413 - -
ALC (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 18,857 199 - - - - - - - -
3.80 - - - - 18,617 199 - - - - - - - -
3.90 - - - - 18,476 199 - - - - - - - -
4.00 - - - - 18,276 199 - - - - - - - -
4.10 - - - - 18,037 199 - - - - - - - -
4.20 - - - - 17,934 199 - - - - - - - -
4.30 - - - - 17,549 199 - - - - - - - -
4.40 - - - - 17,514 199 - - - - - - - -
4.50 - - - - 17,372 199 - - - - - - - -
4.60 - - - - 17,133 199 - - - - - - - -
4.70 - - - - 16,857 199 - - 16,934 199 - - - -
4.80 - - - - 16,772 199 - - 16,818 199 - - - -
4.90 - - - - 16,496 199 - - 16,556 199 - - - -
5.00 - - - - 16,296 199 - - 16,356 263 - - - -
5.25 - - - - 15,889 199 - - 15,944 405 - - - -
5.50 - - - - 15,198 199 - - 15,400 472 - - - -
5.75 - - - - 14,888 206 - - 14,946 605 - - - -
6.00 - - - - 14,332 235 - - 14,468 706 - - - -
6.25 - - - - 13,868 333 - - 13,989 842 - - - -
6.50 - - - - 13,367 425 - - 13,542 979 - - - -
6.75 - - - - 12,936 554 - - 13,109 1,176 - - - -
7.00 - - - - 12,433 652 - - 12,650 1,345 - - - -
7.25 - - - - 12,001 779 - - 12,224 1,513 - - - -
7.50 - - - - 11,549 940 - - 11,789 1,727 - - - -
7.75 - - - - 11,113 1,100 - - 11,393 1,950 - - - -
8.00 10,180 840 10,325 1,037 10,657 1,260 - - 11,002 2,172 11,513 2,792 12,055 3,259
8.25 9,708 1,005 9,849 1,220 10,133 1,448 - - 10,612 2,419 11,202 3,065 11,703 3,488
8.50 9,204 1,175 9,415 1,406 9,659 1,655 9,909 2,112 10,225 2,668 10,830 3,295 11,399 3,758
8.75 8,719 1,374 9,010 1,614 9,215 1,887 9,463 2,336 9,872 2,926 10,458 3,559 11,115 4,005
9.00 8,254 1,572 8,558 1,843 8,752 2,128 9,083 2,586 9,515 3,182 10,189 3,877 10,827 4,313
9.25 7,764 1,809 8,102 2,072 8,471 2,380 8,668 2,869 9,140 3,476 9,874 4,170 10,475 4,602
9.50 7,231 2,045 7,674 2,334 8,070 2,679 8,324 3,139 8,845 3,797 9,557 4,458 10,161 4,913
9.75 6,766 2,297 7,181 2,600 7,734 2,950 7,975 3,447 8,487 4,068 9,241 4,751 9,963 5,208
10.00 6,321 2,564 6,775 2,864 7,309 3,260 7,614 3,761 8,168 4,404 8,971 5,107 9,685 5,574
10.50 5,473 3,138 6,055 3,470 6,552 3,908 6,901 4,402 7,541 5,056 8,428 5,752 9,194 6,229
11.00 4,610 3,789 5,339 4,122 5,928 4,642 6,317 5,137 7,018 5,777 7,952 6,457 8,724 6,976
11.50 3,930 4,489 4,683 4,852 5,334 5,356 5,735 5,872 6,474 6,512 7,459 7,194 8,249 7,703
12.00 3,318 5,248 4,095 5,685 4,789 6,163 5,239 6,662 6,035 7,283 7,026 7,952 7,884 8,463
12.50 2,798 6,189 3,535 6,507 4,277 6,990 4,730 7,516 5,578 8,074 6,590 8,718 7,487 9,233
13.00 2,332 7,193 3,058 7,408 3,848 7,864 4,292 8,344 5,203 8,893 6,244 9,540 7,100 10,022
13.50 1,925 8,115 2,623 8,357 3,413 8,710 3,840 9,190 4,792 9,732 5,893 10,357 6,758 10,845
14.00 1,564 9,088 2,233 9,295 3,045 9,702 3,479 10,090 4,420 10,597 5,502 11,185 6,405 11,691
14.50 1,294 10,089 1,897 10,243 2,668 10,570 3,122 10,981 4,079 11,438 5,199 12,051 6,070 12,502
15.00 1,029 11,089 1,587 11,264 2,373 11,423 2,815 11,885 3,728 12,359 4,897 12,941 5,772 13,367
15.50 804 12,085 1,347 12,159 2,070 12,412 2,546 12,818 3,483 13,251 4,578 13,783 5,480 14,212
16.00 639 13,087 1,148 13,139 1,828 13,322 2,269 13,680 3,188 14,114 4,287 14,659 5,167 15,074
16.50 469 14,091 942 14,132 1,619 14,251 - - 2,923 15,060 4,057 15,549 4,933 15,936
17.00 409 15,091 783 15,116 1,405 15,267 - - 2,727 15,973 3,798 16,449 4,702 16,815
17.50 360 16,091 685 16,093 1,228 16,215 - - 2,491 16,885 3,537 17,328 4,477 17,760
18.00 321 17,091 586 17,140 1,095 17,184 - - 2,289 17,813 3,361 18,231 4,220 18,638
18.50 289 18,091 486 18,091 959 18,115 - - 2,125 18,735 3,166 19,167 4,001 19,534
19.00 264 19,091 380 19,091 819 19,179 - - 1,956 19,681 2,968 20,096 3,816 20,396
19.50 242 20,091 258 20,091 734 20,103 - - 1,786 20,612 2,769 20,956 - -
ALH (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,297 133 - - 5,321 134 - - 5,411 190 5,547 372 - -
2.80 5,097 149 - - 5,123 149 - - 5,231 244 5,387 420 - -
2.90 4,897 167 - - 4,923 168 - - 5,049 306 5,207 471 - -
3.00 4,697 188 - - 4,723 188 - - 4,867 352 5,045 549 - -
3.10 4,497 214 - - 4,539 214 - - 4,703 409 4,883 624 - -
3.20 4,297 244 - - 4,353 284 - - 4,520 461 4,720 701 - -
3.30 4,097 280 - - 4,125 348 - - 4,336 541 4,556 780 - -
3.40 3,897 321 - - 3,953 412 - - 4,171 629 4,411 853 - -
3.50 3,697 368 - - 3,795 479 - - 4,003 706 4,245 950 - -
3.60 3,497 424 - - 3,607 542 - - 3,852 790 4,099 1,054 - -
3.70 3,303 486 - - 3,447 633 - - 3,684 894 3,951 1,170 - -
3.80 3,103 575 3,167 648 3,258 721 3,340 794 3,531 997 3,820 1,261 4,073 1,495
3.90 2,899 662 2,963 743 3,082 810 3,183 878 3,378 1,098 3,690 1,387 3,925 1,611
4.00 2,699 750 2,780 839 2,903 917 3,024 986 3,242 1,223 3,539 1,503 3,816 1,698
4.10 2,506 840 2,610 935 2,740 1,025 2,864 1,111 3,086 1,344 3,406 1,610 3,687 1,806
4.20 2,311 944 2,426 1,047 2,575 1,131 2,702 1,223 2,947 1,462 3,291 1,727 3,575 1,941
4.30 2,134 1,060 2,266 1,159 2,425 1,254 2,557 1,368 2,826 1,587 3,176 1,888 3,464 2,076
4.40 1,938 1,176 2,106 1,285 2,255 1,378 2,410 1,494 2,684 1,723 3,040 1,977 3,351 2,201
4.50 1,759 1,292 1,959 1,425 2,173 1,515 2,298 1,637 2,562 1,853 2,943 2,103 3,238 2,328
4.60 1,607 1,432 1,797 1,564 2,037 1,652 2,166 1,781 2,457 1,997 2,866 2,256 3,143 2,454
4.70 1,469 1,572 1,666 1,704 1,861 1,800 2,034 1,917 2,331 2,133 2,726 2,392 3,048 2,605
4.80 1,342 1,723 1,534 1,856 1,741 1,961 1,900 2,093 2,225 2,277 2,627 2,536 2,954 2,749
4.90 1,217 1,887 1,403 2,008 1,620 2,121 1,784 2,253 2,118 2,448 2,527 2,697 2,878 2,893
5.00 1,104 2,051 1,291 2,177 1,517 2,281 1,688 2,401 2,010 2,604 2,426 2,841 2,782 3,056
5.25 859 2,543 1,034 2,637 1,273 2,718 1,483 2,835 1,778 2,998 2,213 3,241 2,558 3,425
5.50 677 3,039 823 3,103 1,048 3,186 1,250 3,274 1,588 3,434 2,018 3,650 2,375 3,851
5.75 504 3,546 661 3,586 843 3,655 1,062 3,717 1,396 3,875 1,844 4,070 2,211 4,265
6.00 367 4,048 530 4,082 694 4,127 899 4,178 1,224 4,314 1,667 4,508 2,045 4,680
6.25 299 4,542 401 4,570 581 4,588 763 4,659 1,076 4,762 1,509 4,947 1,876 5,119
6.50 250 5,044 312 5,063 467 5,103 624 5,139 923 5,228 1,377 5,386 1,728 5,532
6.75 215 5,551 219 5,567 343 5,596 - - 831 5,708 1,242 5,839 1,604 5,996
7.00 188 6,052 192 6,059 266 6,088 - - 704 6,178 1,132 6,296 1,476 6,426
7.25 167 6,554 171 6,560 178 6,578 - - 606 6,668 1,021 6,775 1,347 6,891
7.50 151 7,055 155 7,062 166 7,068 - - 549 7,143 906 7,243 1,243 7,344
7.75 138 7,556 142 7,563 156 7,570 - - 491 7,627 821 7,726 1,167 7,821
8.00 127 8,066 131 8,075 149 8,082 - - 433 8,115 734 8,212 - -
8.25 118 8,558 123 8,564 142 8,572 - - 373 8,604 684 8,688 - -
8.50 111 9,058 118 9,066 135 9,084 - - 311 9,104 633 9,169 - -
8.75 105 9,568 113 9,578 130 9,586 - - 243 9,604 541 9,652 - -
9.00 99 10,051 109 10,056 126 10,060 - - 163 10,088 487 10,135 - -
9.25 94 10,559 - - 122 10,587 - - 158 10,604 432 10,636 - -
9.50 90 11,060 - - 118 11,073 - - 153 11,088 375 11,123 - -
9.75 87 11,570 - - 114 11,590 - - 149 11,604 314 11,623 - -
10.00 87 12,071 - - 111 12,090 - - 145 12,104 247 12,123 - -
AMC (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 45,064 371 - - - - - - - -
35.00 - - - - 43,018 372 - - - - - - - -
36.00 - - - - 41,071 409 - - - - - - - -
37.00 - - - - 39,045 446 - - - - - - - -
38.00 - - - - 37,055 510 - - - - - - - -
39.00 - - - - 35,135 574 - - - - - - - -
40.00 - - - - 33,191 642 - - 33,610 1,766 - - - -
41.00 - - - - 31,097 748 - - 31,729 2,206 - - - -
42.00 28,769 446 28,917 657 29,294 847 29,561 1,546 29,964 2,660 31,059 4,181 31,393 5,482
43.00 26,765 574 26,992 752 27,344 1,312 27,669 2,028 28,209 3,320 29,494 4,961 31,037 6,331
44.00 24,751 747 25,047 1,069 25,495 1,722 25,861 2,623 26,492 3,982 27,976 5,741 29,647 7,134
45.00 22,757 997 23,139 1,395 23,657 2,194 24,090 3,262 24,837 4,780 26,471 6,580 28,241 8,075
46.00 20,799 1,355 21,249 1,923 21,889 2,841 22,379 4,024 23,254 5,624 25,049 7,523 26,857 9,013
47.00 18,858 1,969 19,421 2,639 20,141 3,628 20,721 4,931 21,712 6,559 23,631 8,450 25,585 9,989
48.00 16,939 2,660 17,649 3,407 18,470 4,513 19,091 5,863 20,236 7,572 22,335 9,547 24,310 11,112
49.00 15,062 3,494 15,913 4,380 16,855 5,536 17,545 6,962 18,790 8,664 21,014 10,636 23,071 12,169
50.00 13,221 4,438 14,253 5,525 15,083 6,628 16,080 8,117 17,427 9,798 19,790 11,781 21,921 13,337
52.50 8,904 7,647 10,336 8,849 11,603 9,886 12,499 11,364 14,091 13,013 16,636 14,899 18,850 16,405
55.00 5,367 11,883 7,118 12,816 8,557 13,640 9,560 14,867 11,373 16,347 14,058 18,071 16,347 19,830
57.50 3,009 16,565 4,590 17,007 6,070 17,590 7,106 18,843 9,030 20,116 11,806 21,717 14,169 23,067
60.00 1,497 21,459 2,840 21,634 4,162 21,986 5,185 23,083 7,156 24,153 9,832 25,574 12,188 26,790
62.50 774 26,936 1,678 27,244 2,696 27,518 3,599 28,232 5,471 29,086 8,297 30,321 10,371 31,473
65.00 570 32,074 896 32,397 1,746 32,679 2,468 33,125 4,122 33,831 6,775 34,843 8,965 35,736
67.50 452 37,118 716 37,436 1,197 37,690 1,604 38,172 3,075 38,684 5,424 39,482 7,640 40,322
70.00 373 42,147 594 42,455 815 42,711 1,221 43,256 2,299 43,670 4,402 44,394 6,362 45,026
72.50 371 47,161 508 47,433 698 47,694 861 48,359 1,753 48,714 3,501 49,361 5,363 49,871
75.00 371 52,155 442 52,428 609 52,695 751 53,517 1,270 53,862 2,757 54,409 4,468 54,903
77.50 371 57,150 392 57,428 540 57,695 - - 911 58,951 2,209 59,509 3,715 60,023
80.00 371 62,143 371 62,428 485 62,670 - - 836 63,902 1,802 64,397 3,114 64,913
ANA (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,869 61 5,881 61 5,881 82 5,882 127 5,889 302 6,062 490 6,256 668
55.00 5,369 61 5,385 66 5,388 131 5,389 205 5,412 424 5,559 636 5,869 828
57.50 4,877 67 4,884 120 4,884 212 4,883 310 4,986 577 5,128 809 5,491 1,036
60.00 4,376 103 4,434 209 4,444 326 4,455 448 4,572 748 4,763 1,008 5,141 1,234
62.50 3,876 196 3,898 331 3,926 477 3,992 619 4,172 944 4,413 1,227 4,699 1,471
65.00 3,385 326 3,438 497 3,491 670 3,563 825 3,844 1,179 4,078 1,462 4,379 1,713
67.50 2,901 505 2,981 709 3,059 905 3,159 1,065 3,487 1,435 3,770 1,731 4,077 1,991
70.00 2,432 728 2,546 977 2,656 1,180 2,781 1,338 3,154 1,706 3,529 2,006 3,803 2,267
72.50 1,987 997 2,132 1,294 2,286 1,481 2,451 1,646 2,848 2,019 3,182 2,318 3,527 2,582
75.00 1,562 1,315 1,756 1,644 1,921 1,815 2,114 1,979 2,508 2,346 2,916 2,633 3,278 2,898
77.50 1,200 1,684 1,419 2,032 1,613 2,186 1,830 2,338 2,257 2,694 2,670 2,982 3,038 3,235
80.00 923 2,134 1,130 2,450 1,344 2,586 1,571 2,696 2,012 3,063 2,432 3,335 2,809 3,593
82.50 692 2,593 885 2,877 1,107 2,993 1,333 3,101 1,793 3,389 2,223 3,712 2,607 3,945
85.00 504 3,077 678 3,330 901 3,426 1,138 3,521 1,593 3,850 2,012 4,102 2,399 4,335
87.50 359 3,569 512 3,796 733 3,903 959 3,985 1,405 4,273 1,842 4,495 2,221 4,723
90.00 248 4,077 383 4,289 592 4,361 799 4,445 1,242 4,697 1,659 4,920 2,056 5,117
92.50 162 4,578 279 4,772 477 4,845 670 4,887 1,093 5,150 1,511 5,336 1,879 5,544
95.00 106 5,081 200 5,277 377 5,328 550 5,367 959 5,596 1,363 5,780 1,754 5,962
97.50 68 5,580 144 5,734 298 5,816 451 5,852 856 6,066 1,246 6,228 1,633 6,274
100.00 61 6,083 102 6,260 230 6,281 - - 744 6,540 1,132 6,682 1,489 6,728
102.50 61 6,584 81 6,725 181 6,797 - - 651 7,020 1,019 7,146 1,381 7,193
105.00 61 7,093 63 7,220 139 7,296 - - 558 7,489 915 7,620 1,270 7,663
107.50 61 7,608 61 7,718 107 7,725 - - 491 7,968 826 8,096 1,158 8,134
110.00 61 8,067 61 8,216 80 8,290 - - 424 8,448 741 8,553 - -
112.50 - - - - 63 8,716 - - 370 8,930 - - - -
115.00 - - - - 61 9,214 - - 321 9,411 - - - -
117.50 - - - - 61 9,712 - - 273 9,897 - - - -
120.00 - - - - 61 10,210 - - 242 10,415 - - - -
122.50 - - - - 61 10,707 - - - - - - - -
125.00 - - - - 61 11,278 - - - - - - - -
127.50 - - - - 61 11,704 - - - - - - - -
BCM (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,818 37 - - 2,839 57 - - 2,838 83 2,842 101 - -
4.80 2,718 39 2,729 51 2,741 60 - - 2,742 87 2,741 107 2,742 124
4.90 2,618 41 2,628 52 2,642 64 2,642 77 2,642 93 2,642 113 2,642 129
5.00 2,518 43 2,528 56 2,542 67 2,544 81 2,544 99 2,544 155 2,544 175
5.25 2,268 49 2,279 64 2,295 76 2,296 96 2,295 115 2,295 200 2,296 270
5.50 2,019 57 2,030 76 2,046 91 2,048 113 2,048 167 2,044 272 2,044 353
5.75 1,769 71 1,785 89 1,796 108 1,797 170 1,814 244 1,832 370 1,885 444
6.00 1,520 93 1,546 111 1,578 163 1,580 248 1,608 349 1,695 477 1,778 550
6.25 1,279 139 1,308 172 1,354 242 1,360 357 1,402 461 1,510 601 1,614 683
6.50 1,035 222 1,087 277 1,163 351 1,172 494 1,219 588 1,323 737 1,425 814
6.75 800 341 881 418 952 494 973 644 1,032 738 1,170 891 1,291 967
7.00 590 495 686 577 774 652 788 820 872 908 1,035 1,054 1,162 1,127
7.25 397 711 521 779 620 836 646 1,001 740 1,089 909 1,225 1,039 1,300
7.50 276 943 380 981 486 1,034 515 1,207 614 1,274 800 1,414 928 1,487
7.75 172 1,178 270 1,204 377 1,238 393 1,414 506 1,479 695 1,583 819 1,644
8.00 123 1,428 188 1,428 293 1,458 308 1,674 419 1,720 591 1,816 723 1,877
8.25 99 1,706 131 1,724 222 1,739 236 1,902 340 1,948 518 2,033 637 2,087
8.50 84 1,957 113 1,974 175 1,989 188 2,152 274 2,188 448 2,263 557 2,311
8.75 75 2,216 100 2,234 124 2,249 136 2,402 234 2,424 393 2,485 497 2,541
9.00 68 2,467 91 2,484 112 2,499 121 2,652 190 2,672 337 2,735 441 2,776
9.25 61 2,718 83 2,734 103 2,749 113 2,890 136 2,912 279 2,975 387 3,009
9.50 - - - - 95 2,999 - - 128 3,147 238 3,210 - -
9.75 - - - - 88 3,249 - - - - - - - -
BEA (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,218 15 - - - - - - - -
8.50 - - - - 1,168 16 - - 1,183 24 - - - -
8.75 - - - - 1,118 17 - - 1,133 27 - - - -
9.00 - - - - 1,068 19 - - 1,085 29 - - - -
9.25 1,012 19 1,015 19 1,020 20 1,024 24 1,035 42 1,041 74 1,050 107
9.50 962 21 966 21 969 23 978 25 988 53 994 87 1,007 123
9.75 912 25 916 25 919 25 928 28 940 68 950 102 962 139
10.00 861 29 866 29 870 29 880 32 896 79 905 119 921 160
10.50 762 43 765 43 774 43 785 56 805 117 826 159 841 204
11.00 661 64 667 63 678 71 691 85 707 159 737 203 765 254
11.50 562 95 571 99 586 107 603 126 623 212 644 256 680 308
12.00 462 135 478 143 497 152 520 177 544 267 571 314 614 366
12.50 365 183 390 196 417 212 445 238 470 334 504 378 552 428
13.00 270 241 305 257 339 282 370 304 408 404 447 446 502 490
13.50 202 328 230 342 267 362 302 381 344 479 388 519 448 560
14.00 151 428 170 435 209 447 244 463 289 566 338 603 401 642
14.50 109 529 125 531 160 540 198 550 240 651 292 682 356 720
15.00 79 629 88 629 117 634 155 641 195 737 248 766 319 803
15.50 57 729 65 732 89 735 119 740 158 817 214 842 282 889
16.00 43 832 44 835 58 838 94 840 128 906 181 930 251 972
16.50 33 932 35 935 40 938 67 940 101 996 155 1,010 221 1,058
17.00 27 1,032 29 1,035 36 1,039 53 1,040 83 1,098 133 1,096 194 1,140
17.50 23 1,130 25 1,134 32 1,135 37 1,138 64 1,198 113 1,193 171 1,229
18.00 19 1,234 23 1,236 28 1,239 - - 51 1,296 96 1,294 153 1,326
18.50 17 1,332 21 1,336 27 1,337 - - 36 1,395 81 1,394 135 1,415
19.00 15 1,430 20 1,434 24 1,436 - - 33 1,495 70 1,494 117 1,489
19.50 13 1,534 19 1,536 23 1,539 - - 32 1,595 60 1,593 103 1,590
20.00 13 1,630 17 1,634 21 1,636 - - 29 1,694 47 1,693 - -
21.00 13 1,830 15 1,834 19 1,835 - - 27 1,893 32 1,892 - -
BIU (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 11,711 106 - - - - - - - -
43.00 - - - - - - - - 11,553 106 - - - - - - - -
44.00 - - - - - - - - 11,410 106 - - - - - - - -
45.00 - - - - - - - - 11,267 106 - - - - - - - -
46.00 - - - - - - - - 11,106 106 - - - - - - - -
47.00 - - - - - - - - 10,966 106 - - - - - - - -
48.00 - - - - - - - - 10,821 106 - - - - - - - -
49.00 - - - - - - - - 10,659 106 - - - - - - - -
50.00 - - - - - - - - 10,521 106 - - - - - - - -
52.50 - - - - - - - - 10,155 106 - - - - - - - -
55.00 - - - - - - - - 9,788 106 - - 9,970 362 10,221 680 - -
57.50 - - - - 9,357 106 9,383 106 9,421 141 - - 9,640 455 9,925 793 10,201 1,075
60.00 - - - - 8,981 106 9,009 106 9,025 176 - - 9,316 547 9,634 909 9,932 1,226
62.50 - - - - 8,608 106 8,637 107 8,653 232 - - 9,002 662 9,349 1,057 9,670 1,379
65.00 - - - - 8,232 106 8,273 149 8,281 296 - - 8,693 775 9,069 1,217 9,415 1,540
67.50 - - - - 7,861 115 7,913 190 7,904 374 - - 8,390 911 8,799 1,352 9,167 1,724
70.00 - - - - 7,484 147 7,551 261 7,610 473 - - 8,096 1,053 8,537 1,549 8,925 1,923
72.50 - - - - 7,113 191 7,195 335 7,293 588 - - 7,809 1,214 8,280 1,706 8,690 2,081
75.00 - - - - 6,742 248 6,847 436 6,977 714 - - 7,531 1,388 8,032 1,898 8,463 2,286
77.50 - - - - 6,375 336 6,503 544 6,664 849 - - 7,258 1,557 7,790 2,102 8,239 2,494
80.00 - - - - 6,010 449 6,168 678 6,354 1,012 - - 6,993 1,744 7,555 2,307 8,024 2,734
82.50 5,589 516 5,597 529 5,654 569 5,838 829 6,053 1,175 6,298 1,457 6,736 1,945 7,250 2,514 7,813 2,937
85.00 5,214 659 5,222 663 5,239 706 5,517 994 5,746 1,363 6,021 1,656 6,440 2,143 7,102 2,719 7,608 3,169
87.50 4,839 810 4,848 810 4,939 853 5,201 1,181 5,436 1,558 5,752 1,849 6,244 2,355 6,885 2,956 7,408 3,411
90.00 4,464 959 4,475 962 4,594 1,014 4,898 1,373 5,210 1,762 5,492 2,072 5,962 2,586 6,675 3,192 7,213 3,596
92.50 4,089 1,109 4,104 1,119 4,258 1,189 4,602 1,596 4,942 1,988 5,239 2,295 5,782 2,815 6,386 3,416 7,025 3,861
95.00 3,714 1,258 3,733 1,282 3,928 1,377 4,331 1,816 4,679 2,209 4,995 2,519 5,558 3,036 6,188 3,635 6,804 4,094
97.50 3,337 1,410 3,366 1,459 3,613 1,582 4,048 2,069 4,417 2,461 4,758 2,769 5,340 3,290 6,039 3,900 6,624 4,353
100.00 2,956 1,572 3,002 1,654 3,296 1,812 3,776 2,317 4,168 2,711 4,504 3,023 5,128 3,468 5,850 4,144 6,451 4,605
102.50 2,564 1,757 2,640 1,873 3,005 2,092 3,516 2,591 3,917 2,963 4,280 3,257 4,900 3,781 5,667 4,394 6,272 4,864
105.00 2,150 1,984 2,287 2,120 2,712 2,386 3,241 2,866 3,689 3,238 4,068 3,534 4,706 4,038 5,493 4,656 6,111 5,129
107.50 1,876 2,328 2,010 2,394 2,438 2,701 3,023 3,149 3,482 3,500 3,864 3,799 4,520 4,311 5,323 4,908 5,953 5,380
110.00 1,675 2,730 1,784 2,756 2,173 3,004 2,784 3,445 3,276 3,770 3,670 4,078 4,341 4,601 5,162 5,208 5,804 5,655
112.50 1,502 3,123 1,583 3,129 1,934 3,347 2,587 3,745 3,080 4,074 3,484 4,366 4,169 4,887 4,995 5,496 5,651 5,953
115.00 1,345 3,503 1,398 3,503 1,713 3,696 2,389 4,026 2,897 4,396 3,308 4,662 4,006 5,144 4,853 5,774 5,508 6,244
117.50 1,193 3,879 1,229 3,878 1,504 4,016 2,198 4,373 2,720 4,701 3,141 4,913 3,847 5,464 4,706 6,067 5,369 6,456
120.00 1,042 4,254 1,069 4,252 1,315 4,379 2,027 4,658 2,557 5,018 2,982 5,204 3,698 5,768 4,538 6,350 5,235 6,730
122.50 893 4,629 920 4,627 1,160 4,748 1,870 5,047 2,385 5,343 2,829 5,514 3,552 6,070 4,427 6,651 5,104 7,006
125.00 746 5,004 778 5,003 1,002 5,071 1,711 5,387 2,238 5,652 2,686 5,821 3,414 6,366 4,296 6,963 4,978 7,295
127.50 606 5,379 642 5,379 865 5,487 1,562 5,718 2,104 5,988 2,541 6,127 3,282 6,665 4,169 7,264 4,857 7,592
130.00 480 5,754 522 5,754 740 5,851 1,424 6,064 1,962 6,319 - - 3,152 6,996 4,046 7,437 4,734 7,890
132.50 372 6,129 - - 632 6,229 1,292 6,387 1,828 6,611 - - 3,017 7,313 3,933 7,865 4,637 8,186
135.00 286 6,504 - - 533 6,592 1,175 6,761 1,703 7,001 - - 2,889 7,632 3,808 8,028 4,530 8,483
137.50 219 6,879 - - 456 6,942 1,064 7,090 1,584 7,324 - - 2,765 7,957 3,686 8,340 4,411 8,780
140.00 - - - - 388 7,254 962 7,464 1,469 7,672 - - 2,647 8,279 3,528 8,813 4,295 9,073
142.50 - - - - 332 7,629 868 7,838 1,365 7,988 - - 2,531 8,592 3,452 9,126 4,133 9,376
145.00 - - - - 270 8,004 781 8,209 1,266 8,399 - - 2,396 8,926 3,341 9,452 4,026 9,691
147.50 - - - - 226 8,379 708 8,550 1,176 8,712 - - 2,291 9,264 3,198 9,777 3,922 10,006
150.00 - - - - 175 8,754 633 8,952 1,087 9,071 - - 2,192 9,601 3,096 10,094 3,820 10,320
152.50 - - - - 162 9,129 569 9,288 1,008 9,426 - - 2,095 9,935 2,997 10,406 3,720 10,633
155.00 - - - - 150 9,504 511 9,663 932 9,786 - - 2,004 10,234 2,903 10,545 3,625 10,943
157.50 - - - - 141 9,879 460 9,879 864 10,141 - - 1,915 10,576 2,808 10,868 3,531 11,254
160.00 - - - - 131 10,254 407 10,254 792 10,498 - - 1,832 10,753 2,719 11,395 3,438 11,572
162.50 - - - - 123 10,629 377 10,629 731 10,857 - - 1,750 11,089 2,630 11,518 3,351 11,888
165.00 - - - - 115 11,004 333 11,004 674 11,004 - - 1,673 11,426 2,545 11,846 3,261 12,219
167.50 - - - - 110 11,379 304 11,379 623 11,603 - - 1,597 11,799 2,464 12,172 3,180 12,543
170.00 - - - - 106 11,754 273 11,754 580 11,975 - - 1,525 12,163 2,383 12,500 3,098 12,872
172.50 - - - - 106 12,129 241 12,129 536 12,129 - - 1,457 12,461 2,308 12,840 3,016 13,199
175.00 - - - - 106 12,504 206 12,504 490 12,504 - - 1,392 12,806 2,233 13,178 2,939 13,526
177.50 - - - - 106 12,879 162 12,879 454 12,879 - - 1,330 13,157 2,162 13,516 2,863 13,854
180.00 - - - - 106 13,254 155 13,254 415 13,254 - - 1,271 13,501 2,094 13,855 2,792 14,182
182.50 - - - - 106 13,629 - - 389 13,629 - - 1,215 13,848 2,023 14,193 - -
185.00 - - - - 106 14,004 - - 364 14,004 - - 1,158 14,205 1,960 14,530 - -
187.50 - - - - 106 14,379 - - 338 14,379 - - 1,105 14,379 1,898 14,869 - -
190.00 - - - - 106 14,754 - - 310 14,754 - - 1,056 14,754 1,839 15,210 - -
192.50 - - - - 106 15,129 - - 282 15,129 - - 1,006 15,129 1,778 15,560 - -
195.00 - - - - 106 15,504 - - 251 15,504 - - 961 15,504 1,719 15,907 - -
197.50 - - - - 106 15,879 - - 217 15,879 - - 922 15,879 1,664 16,260 - -
200.00 - - - - 106 16,254 - - 173 16,254 - - 881 16,254 1,612 16,607 - -
205.00 - - - - 106 17,004 - - 162 17,004 - - 798 17,004 - - - -
210.00 - - - - 106 17,754 - - 153 17,754 - - 734 17,754 - - - -
215.00 - - - - 106 18,504 - - 145 18,504 - - 670 18,504 - - - -
220.00 - - - - 106 19,254 - - 138 19,254 - - 610 19,254 - - - -
BLI (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 4,599 466 - - - - - - - -
122.50 - - - - 4,484 510 - - - - - - - -
125.00 - - - - 4,354 561 - - - - - - - -
127.50 - - - - 4,211 635 - - - - - - - -
130.00 - - - - 4,100 688 - - - - - - - -
132.50 - - - - 3,964 751 - - - - - - - -
135.00 - - - - 3,844 832 - - - - - - - -
137.50 - - - - 3,739 895 - - - - - - - -
140.00 - - - - 3,622 969 - - - - - - - -
142.50 - - - - 3,491 1,043 - - - - - - - -
145.00 - - - - 3,373 1,142 - - - - - - - -
147.50 - - - - 3,268 1,229 - - - - - - - -
150.00 2,698 831 2,927 1,047 3,162 1,318 3,355 1,520 3,728 1,868 4,209 2,251 4,558 2,508
152.50 2,563 908 2,811 1,133 3,051 1,404 3,255 1,607 3,642 1,962 4,125 2,349 4,486 2,631
155.00 2,431 991 2,699 1,229 2,945 1,496 3,157 1,690 3,555 2,060 4,048 2,445 4,410 2,723
157.50 2,302 1,077 2,588 1,327 2,855 1,590 3,061 1,789 3,464 2,161 3,968 2,540 4,339 2,823
160.00 2,176 1,167 2,481 1,425 2,757 1,689 2,968 1,891 3,372 2,254 3,891 2,638 4,274 2,923
162.50 2,053 1,261 2,375 1,523 2,662 1,783 2,877 1,980 3,303 2,350 3,818 2,738 4,199 3,028
165.00 1,921 1,358 2,274 1,627 2,531 1,875 2,850 2,073 3,224 2,448 3,744 2,838 4,131 3,131
167.50 1,813 1,461 2,175 1,733 2,477 1,982 2,720 2,175 3,118 2,538 3,673 2,941 4,065 3,237
170.00 1,696 1,559 2,069 1,840 2,386 2,093 2,636 2,287 3,084 2,641 3,606 3,036 3,999 3,343
172.50 1,583 1,663 1,977 1,946 2,299 2,196 2,552 2,391 3,001 2,747 3,517 3,131 3,937 3,441
175.00 1,473 1,771 1,883 2,060 2,214 2,299 2,472 2,494 2,934 2,854 3,474 3,234 3,794 3,538
177.50 1,374 1,896 1,792 2,180 2,130 2,419 2,392 2,613 2,862 2,961 3,400 3,343 3,788 3,641
180.00 1,277 2,036 1,705 2,294 2,048 2,539 2,316 2,721 2,793 3,070 3,335 3,452 3,755 3,738
182.50 1,185 2,164 1,620 2,408 1,969 2,661 2,240 2,853 2,723 3,191 3,279 3,579 3,696 3,855
185.00 1,100 2,304 1,536 2,537 1,891 2,776 2,167 2,967 2,656 3,305 3,217 3,687 3,637 3,970
187.50 1,025 2,444 1,462 2,647 1,817 2,892 2,095 3,082 2,591 3,400 3,155 3,807 3,579 4,085
190.00 954 2,579 1,388 2,815 1,746 3,020 2,030 3,199 2,528 3,527 3,096 3,913 3,538 4,201
192.50 887 2,722 1,318 2,934 1,680 3,148 1,969 3,318 2,459 3,642 3,022 4,023 3,477 4,315
195.00 823 2,871 1,251 3,068 1,615 3,270 1,910 3,439 2,393 3,755 2,964 4,126 3,423 4,421
197.50 762 3,006 1,186 3,201 1,567 3,394 - - 2,333 3,874 2,909 4,244 3,369 4,535
200.00 704 3,150 1,124 3,331 1,505 3,521 - - 2,271 4,011 2,853 4,353 3,301 4,639
205.00 599 3,434 1,007 3,583 1,387 3,776 - - 2,158 4,247 2,746 4,606 3,213 4,871
210.00 507 3,754 902 3,877 1,277 4,036 - - 2,061 4,482 2,634 4,856 3,103 5,119
215.00 424 4,058 803 4,171 1,176 4,305 - - 1,969 4,738 2,543 5,084 3,018 5,368
220.00 353 4,343 716 4,430 1,080 4,568 - - 1,875 4,996 2,449 5,321 2,923 5,603
225.00 295 4,641 636 4,727 992 4,845 - - 1,783 5,244 2,360 5,577 2,832 5,839
230.00 241 4,929 568 4,989 910 5,124 - - 1,694 5,495 2,274 5,818 2,743 6,083
235.00 197 5,238 512 5,290 835 5,397 - - 1,610 5,762 2,197 6,067 2,658 6,329
240.00 158 5,531 453 5,584 764 5,679 - - 1,530 6,034 2,122 6,335 2,577 6,592
245.00 127 5,835 398 5,884 700 5,949 - - 1,453 6,304 2,040 6,587 2,498 6,847
250.00 104 6,137 348 6,177 640 6,247 - - 1,381 6,559 1,973 6,848 2,421 7,099
255.00 82 6,443 304 6,468 584 6,531 - - 1,312 6,816 1,903 7,098 2,346 7,354
260.00 69 6,732 267 6,747 534 6,865 - - 1,247 7,103 1,836 7,379 2,275 7,609
265.00 69 7,034 234 7,070 486 7,096 - - 1,185 7,379 1,773 7,640 2,206 7,869
270.00 68 7,333 207 7,347 444 7,385 - - 1,126 7,645 1,696 7,914 - -
275.00 68 7,632 181 7,648 405 7,736 - - 1,069 7,935 1,651 8,176 - -
280.00 68 7,939 158 7,965 369 8,014 - - 1,016 8,189 1,584 8,446 - -
285.00 68 8,235 136 8,277 336 8,331 - - 964 8,475 1,529 8,719 - -
290.00 68 8,546 118 8,572 307 8,612 - - 918 8,752 1,475 8,986 - -
295.00 68 8,849 102 8,869 279 8,886 - - 871 9,033 1,427 9,263 - -
300.00 68 9,123 91 9,129 254 9,195 - - 827 9,313 1,359 9,538 - -
310.00 68 9,751 71 9,769 209 9,790 - - 748 9,908 1,264 10,082 - -
320.00 68 10,341 70 10,356 175 10,395 - - 674 10,472 1,177 10,638 - -
330.00 68 10,957 69 10,977 145 10,996 - - 609 11,061 1,094 11,193 - -
340.00 68 11,557 69 11,574 120 11,594 - - 551 11,640 1,019 11,762 - -
350.00 68 12,139 - - 96 12,176 - - 506 12,249 964 12,362 - -
360.00 - - - - 81 12,778 - - - - - - - -
370.00 - - - - 72 13,384 - - - - - - - -
BOC (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,182 90 - - - - - - - -
25.00 - - - - 10,694 90 - - - - - - - -
26.00 - - - - 10,190 90 - - 10,300 90 - - - -
27.00 - - - - 9,695 90 - - 9,835 90 - - - -
28.00 - - - - 9,207 90 - - 9,382 109 9,580 207 - -
29.00 - - - - 8,699 90 - - 8,822 144 9,028 258 - -
30.00 8,137 90 - - 8,209 90 - - 8,380 199 8,591 340 - -
31.00 7,639 90 7,674 90 7,718 90 - - 7,916 250 8,172 437 8,397 619
32.00 7,141 96 7,171 98 7,207 113 7,299 179 7,445 344 7,724 555 7,988 748
33.00 6,641 126 6,680 126 6,737 155 6,812 251 7,017 458 7,302 696 7,589 897
34.00 6,141 165 6,177 165 6,245 230 6,343 345 6,568 589 6,900 833 7,200 1,063
35.00 5,642 223 5,694 246 5,770 330 5,882 454 6,146 735 6,500 1,026 6,677 1,262
36.00 5,146 306 5,205 359 5,305 456 5,442 609 5,734 917 6,114 1,212 6,451 1,469
37.00 4,646 426 4,725 492 4,853 622 5,005 794 5,334 1,106 5,741 1,431 6,090 1,691
38.00 4,152 602 4,254 669 4,413 825 4,586 999 4,950 1,334 5,376 1,656 5,740 1,923
39.00 3,664 801 3,796 877 3,984 1,064 4,186 1,230 4,580 1,582 5,027 1,918 5,401 2,192
40.00 3,163 1,029 3,320 1,120 3,530 1,336 3,739 1,492 4,221 1,841 4,688 2,180 5,077 2,454
41.00 2,695 1,288 2,902 1,402 3,147 1,649 3,385 1,783 3,880 2,138 4,302 2,472 4,700 2,746
42.00 2,244 1,584 2,508 1,758 2,784 1,991 3,042 2,100 3,508 2,434 3,997 2,773 4,406 3,049
43.00 1,818 1,907 2,135 2,141 2,444 2,367 2,716 2,445 3,201 2,774 3,706 3,099 4,122 3,357
44.00 1,494 2,363 1,795 2,551 2,125 2,768 2,413 2,840 2,912 3,059 3,421 3,374 3,847 3,702
45.00 1,221 2,840 1,486 2,985 1,838 3,190 2,128 3,256 2,637 3,419 3,156 3,716 3,593 3,964
46.00 981 3,313 1,210 3,407 1,572 3,590 1,865 3,644 2,380 3,788 2,903 4,076 3,346 4,316
47.00 777 3,808 981 3,869 1,330 4,040 1,622 4,088 2,136 4,192 2,669 4,434 3,113 4,674
48.00 595 4,307 766 4,340 1,121 4,504 1,403 4,602 1,914 4,696 2,443 4,826 2,890 5,160
49.00 446 4,807 607 4,822 927 5,042 1,231 5,076 1,723 5,154 2,238 5,349 2,683 5,549
50.00 325 5,307 470 5,391 762 5,530 1,050 5,554 1,537 5,624 2,041 5,767 2,485 5,967
52.50 183 6,621 229 6,672 480 6,772 - - 1,144 6,822 1,630 6,882 2,071 7,028
55.00 116 7,878 139 7,958 253 8,030 - - 819 8,058 1,286 8,082 1,687 8,180
57.50 90 9,129 111 9,221 163 9,296 - - 588 9,308 1,000 9,322 1,388 9,372
60.00 90 10,385 92 10,470 138 10,560 - - 429 10,566 763 10,572 1,127 10,600
BOM (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 10,557 1,346 10,934 1,765 11,400 2,436 - - 12,822 4,036 13,963 5,063 14,888 5,854
142.50 10,079 1,536 10,499 1,974 11,000 2,687 - - 12,487 4,282 13,659 5,352 14,605 6,162
145.00 9,606 1,737 10,074 2,247 10,607 2,932 - - 12,155 4,560 13,358 5,654 14,325 6,459
147.50 9,139 1,948 9,656 2,499 10,224 3,179 10,799 3,826 11,831 4,853 13,066 5,948 14,053 6,753
150.00 8,677 2,178 9,245 2,761 9,848 3,473 10,448 4,112 11,513 5,146 12,777 6,239 13,783 7,048
152.50 8,222 2,426 8,843 3,053 9,480 3,798 10,105 4,457 11,204 5,479 12,496 6,531 13,521 7,320
155.00 7,774 2,679 8,450 3,337 9,120 4,086 9,768 4,741 10,899 5,750 12,218 6,824 13,260 7,626
157.50 7,335 2,952 8,065 3,650 8,768 4,395 9,442 5,046 10,602 6,065 11,947 7,151 13,007 7,948
160.00 6,905 3,235 7,691 3,980 8,425 4,725 9,121 5,368 10,309 6,414 11,680 7,472 12,757 8,263
162.50 6,484 3,533 7,325 4,303 8,091 5,053 8,806 5,704 10,024 6,711 11,419 7,788 12,513 8,587
165.00 6,075 3,849 6,971 4,651 7,764 5,375 8,502 6,000 9,746 7,039 11,164 8,098 12,271 8,919
167.50 5,627 4,174 6,551 5,013 7,346 5,716 8,134 6,318 9,426 7,359 10,914 8,429 12,035 9,207
170.00 5,246 4,521 6,216 5,369 7,057 6,079 7,833 6,689 9,142 7,687 10,669 8,798 11,830 9,600
172.50 4,877 4,908 5,895 5,744 6,757 6,441 7,551 7,051 8,879 8,054 10,427 9,125 11,604 9,927
175.00 4,522 5,339 5,587 6,139 6,469 6,792 7,272 7,389 8,625 8,388 10,184 9,453 11,383 10,241
177.50 4,180 5,767 5,287 6,530 6,191 7,176 7,008 7,750 8,379 8,746 9,954 9,816 11,164 10,560
180.00 3,855 6,162 4,999 6,910 5,923 7,583 6,760 8,126 8,159 9,111 9,737 10,195 10,949 10,927
182.50 3,546 6,603 4,720 7,301 5,666 7,876 6,504 8,460 7,926 9,442 9,517 10,552 10,740 11,373
185.00 3,249 7,056 4,453 7,680 5,416 8,260 6,264 8,843 7,695 9,796 9,304 10,914 10,536 11,741
187.50 2,972 7,515 4,197 8,087 5,178 8,664 6,039 9,227 7,473 10,179 9,092 11,272 10,335 12,108
190.00 2,763 7,973 3,950 8,515 4,949 9,075 5,826 9,614 7,259 10,568 8,869 11,626 10,133 12,468
192.50 2,501 8,446 3,743 8,952 4,754 9,484 5,633 10,002 7,075 10,958 8,676 11,986 9,906 12,824
195.00 2,299 8,918 3,524 9,384 4,528 9,896 - - 6,865 11,348 8,476 12,379 9,717 13,186
197.50 2,095 9,393 3,312 9,819 4,314 10,305 - - 6,663 11,730 8,282 12,773 9,527 13,546
200.00 1,911 9,876 3,115 10,272 4,108 10,639 - - 6,465 12,110 8,092 13,167 9,345 13,938
205.00 1,577 10,843 2,750 11,177 3,718 11,588 - - 6,084 12,919 7,722 13,942 8,986 14,732
210.00 1,289 11,819 2,374 12,097 3,357 12,518 - - 5,724 13,748 7,370 14,715 8,643 15,512
215.00 1,036 12,805 2,063 13,027 3,028 13,380 - - 5,381 14,567 7,033 15,511 8,313 16,290
220.00 831 13,796 1,789 13,975 2,726 14,277 - - 5,059 15,389 6,710 16,346 7,995 17,073
225.00 653 14,790 1,546 14,927 2,446 15,200 - - 4,751 16,262 6,402 17,172 7,689 17,884
230.00 506 15,788 1,332 15,890 2,196 16,129 - - 4,465 17,127 6,106 17,999 7,394 18,717
235.00 397 16,788 1,138 16,860 1,964 17,058 - - 4,192 17,994 5,824 18,829 7,113 19,548
240.00 287 17,788 978 17,836 1,756 18,012 - - 3,934 18,866 5,556 19,685 - -
245.00 222 18,788 836 18,816 1,567 18,966 - - 3,690 19,768 5,301 20,556 - -
250.00 206 19,788 704 19,788 1,398 19,920 - - 3,463 20,673 5,057 21,428 - -
255.00 206 20,788 595 20,788 1,243 20,891 - - 3,245 21,580 4,822 22,302 - -
260.00 206 21,788 506 21,788 1,108 21,864 - - 3,044 22,480 4,600 23,171 - -
265.00 206 22,788 426 22,788 983 22,840 - - 2,854 23,407 4,384 24,057 - -
BUD (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,887 40 2,893 59 2,895 67 - - 2,895 87 2,901 184 2,898 258
5.00 2,787 44 2,793 63 2,795 71 2,794 79 2,795 122 2,801 208 2,798 298
5.25 2,537 53 2,545 81 2,545 85 2,545 125 2,545 209 2,545 301 2,543 382
5.50 2,289 67 2,296 109 2,296 159 2,296 192 2,296 284 2,298 388 2,319 476
5.75 2,039 88 2,047 171 2,047 226 2,055 277 2,058 374 2,067 484 2,117 587
6.00 1,790 120 1,803 265 1,804 328 1,805 387 1,828 488 1,854 612 1,931 708
6.25 1,537 169 1,559 379 1,563 453 1,571 515 1,587 624 1,648 739 1,727 848
6.50 1,290 245 1,327 511 1,331 595 1,342 664 1,381 773 1,463 884 1,565 989
6.75 1,045 361 1,097 693 1,111 755 1,125 817 1,183 927 1,287 1,041 1,415 1,142
7.00 810 497 887 896 902 943 938 1,018 1,011 1,102 1,154 1,213 1,299 1,303
7.25 598 663 701 1,109 733 1,158 768 1,212 851 1,291 1,004 1,391 1,163 1,475
7.50 446 886 542 1,342 569 1,382 624 1,417 727 1,502 894 1,571 1,056 1,671
7.75 327 1,124 403 1,559 447 1,595 497 1,627 615 1,685 782 1,781 953 1,860
8.00 242 1,374 296 1,817 330 1,841 407 1,873 521 1,914 695 1,987 862 2,059
8.25 168 1,624 209 2,062 262 2,076 313 2,101 441 2,142 613 2,199 764 2,263
8.50 129 1,879 156 2,312 193 2,321 250 2,345 358 2,366 526 2,422 690 2,481
8.75 103 2,131 105 2,549 149 2,571 185 2,578 300 2,609 464 2,645 619 2,692
9.00 85 2,381 91 2,807 100 2,813 146 2,829 246 2,849 401 2,876 548 2,912
9.25 72 2,632 83 3,057 89 3,064 99 3,069 212 3,090 353 3,103 491 3,141
9.50 63 2,882 75 3,300 81 3,305 91 3,319 177 3,330 304 3,353 443 3,381
9.75 56 3,132 69 3,550 76 3,555 - - 139 3,580 271 3,593 402 3,617
10.00 52 3,383 64 3,800 72 3,805 - - 96 3,820 218 3,843 354 3,855
10.50 47 3,883 59 4,301 64 4,314 - - 88 4,330 177 4,341 279 4,355
11.00 43 4,385 52 4,801 60 4,814 - - 80 4,830 135 4,841 - -
11.50 - - - - 56 5,297 - - 75 5,319 - - - -
12.00 - - - - 52 5,787 - - 69 5,796 - - - -
BYA (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 36,037 21,602
103.32 32,403 24,966
106.66 29,216 28,504
109.99 26,331 32,460
113.32 23,764 36,308
116.66 21,268 40,482
119.99 18,950 44,670
123.32 16,808 49,031
126.65 14,846 53,402
129.99 13,128 57,983
133.32 11,478 62,471
136.65 10,083 67,152
139.99 8,813 71,791
143.32 7,622 76,455
146.65 6,695 81,240
149.99 5,713 85,953
153.32 5,047 90,788
156.65 4,277 95,530
159.98 3,698 100,279
163.32 3,189 105,619
166.65 2,745 110,751
BYD (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 34,489 321 - - 35,012 331 35,690 638 - -
52.50 - - - - - - - - 33,281 321 - - 33,833 392 34,387 842 - -
55.00 - - - - - - - - 32,037 321 - - 32,606 522 33,269 1,044 - -
57.50 - - - - - - - - 30,907 321 - - 31,442 669 32,131 1,309 - -
60.00 - - - - - - - - 29,682 321 - - 30,361 861 31,041 1,598 - -
62.50 - - - - - - - - 28,417 326 - - 29,068 1,105 29,986 1,930 - -
65.00 - - - - - - - - 27,216 408 - - 28,015 1,373 28,898 2,289 - -
67.50 - - - - 25,726 321 25,812 326 26,012 565 - - 26,868 1,700 27,831 2,693 - -
70.00 - - - - 24,335 321 24,552 411 24,907 754 - - 25,844 2,045 26,854 3,136 27,764 4,025
72.50 - - - - 23,094 414 23,351 567 23,917 1,013 - - 24,737 2,451 25,832 3,578 26,806 4,572
75.00 - - - - 21,809 540 22,149 783 22,561 1,323 - - 23,663 2,884 24,826 4,122 25,912 5,126
77.50 - - - - 20,590 768 20,949 1,037 21,415 1,640 - - 22,639 3,364 23,877 4,665 24,996 5,670
80.00 19,226 789 - - 19,533 1,028 19,823 1,361 20,288 2,066 - - 21,605 3,896 22,924 5,211 24,144 6,324
82.50 17,976 1,139 18,008 1,235 18,288 1,384 18,576 1,726 19,142 2,525 19,587 3,282 20,596 4,433 22,051 5,855 23,257 6,983
85.00 16,724 1,571 16,757 1,615 17,058 1,780 17,542 2,149 17,950 3,048 18,306 3,811 19,595 5,063 21,141 6,504 22,474 7,612
87.50 15,474 2,053 15,509 2,061 15,658 2,241 16,136 2,627 16,377 3,622 17,455 4,435 18,725 5,693 20,162 7,129 21,715 8,308
90.00 14,222 2,549 14,259 2,556 14,596 2,744 15,249 3,166 15,852 4,240 16,525 5,055 17,792 6,364 19,519 7,879 20,915 9,030
92.50 12,971 3,048 13,009 3,066 13,339 3,296 14,088 3,806 14,725 4,928 15,471 5,777 16,896 7,099 18,698 8,569 20,136 9,682
95.00 11,706 3,546 11,757 3,600 12,173 3,902 12,991 4,530 13,690 5,639 14,570 6,473 15,979 7,783 17,882 9,245 19,477 10,359
97.50 10,463 4,051 10,508 4,171 11,054 4,566 12,031 5,288 12,762 6,418 13,597 7,204 15,145 8,520 17,203 10,012 18,798 11,156
100.00 9,216 4,584 9,249 4,800 9,979 5,281 10,987 6,087 12,001 7,157 12,849 8,001 14,487 9,318 16,501 10,849 18,096 11,919
102.50 7,885 5,181 8,017 5,499 8,890 6,038 10,140 6,943 11,132 8,002 12,090 8,782 13,744 10,073 15,724 11,593 17,365 12,717
105.00 6,519 5,914 6,908 6,281 7,891 6,867 9,205 7,817 10,286 8,889 11,271 9,666 12,985 10,939 15,071 12,384 16,805 13,533
107.50 5,653 7,033 6,052 7,180 6,945 7,803 8,373 8,790 9,502 9,786 10,529 10,546 12,259 11,800 14,447 13,209 16,178 14,349
110.00 4,976 8,390 5,302 8,340 6,071 8,889 7,616 9,789 8,803 10,774 9,850 11,545 11,671 12,693 13,842 14,134 15,561 15,226
112.50 4,397 9,630 4,628 9,618 5,285 10,051 6,892 10,854 8,120 11,741 9,197 12,502 11,041 13,588 13,264 15,069 15,020 16,160
115.00 3,874 10,930 4,021 10,889 4,607 11,234 6,221 11,944 7,470 12,812 8,584 13,390 10,392 14,590 12,646 15,939 14,448 17,059
117.50 3,369 12,182 3,464 12,157 4,015 12,380 5,574 13,095 6,883 13,882 8,031 14,452 9,926 15,582 12,140 16,927 13,933 17,968
120.00 2,871 13,432 2,948 13,420 3,471 13,591 4,979 14,133 6,295 14,871 7,478 15,496 9,387 16,537 11,657 17,921 13,472 18,942
122.50 2,375 14,682 2,466 14,678 2,987 14,804 4,431 15,286 5,751 15,985 6,913 16,648 8,830 17,550 11,151 18,890 13,012 19,993
125.00 1,900 15,932 2,023 15,932 2,547 16,010 3,926 16,433 5,266 17,106 6,443 17,327 8,323 18,610 10,616 19,850 12,529 20,925
127.50 1,470 17,182 1,597 17,170 2,154 17,224 3,476 17,607 4,756 18,196 5,981 18,733 7,885 19,704 10,148 20,872 12,008 21,924
130.00 1,112 18,432 1,289 18,420 1,810 18,459 3,060 18,809 4,356 19,331 - - 7,428 20,733 9,745 21,945 11,596 22,905
132.50 - - - - - - - - 3,949 20,063 - - 6,978 21,845 9,318 22,960 - -
135.00 - - - - - - - - 3,556 21,631 - - 6,565 22,904 8,883 23,993 - -
137.50 - - - - - - - - 3,236 22,806 - - 6,204 23,877 8,330 25,030 - -
140.00 - - - - - - - - 2,923 24,015 - - 5,836 25,066 8,095 26,111 - -
142.50 - - - - - - - - 2,609 25,211 - - 5,473 26,193 7,647 27,284 - -
145.00 - - - - - - - - 2,366 26,383 - - 5,125 27,316 7,401 28,292 - -
147.50 - - - - - - - - 2,135 27,567 - - - - - - - -
150.00 - - - - - - - - 1,890 28,846 - - - - - - - -
152.50 - - - - - - - - 1,720 29,811 - - - - - - - -
155.00 - - - - - - - - 1,543 31,246 - - - - - - - -
157.50 - - - - - - - - 1,366 32,657 - - - - - - - -
160.00 - - - - - - - - 1,231 33,513 - - - - - - - -
162.50 - - - - - - - - 1,098 34,772 - - - - - - - -
165.00 - - - - - - - - 982 36,022 - - - - - - - -
167.50 - - - - - - - - 874 37,182 - - - - - - - -
170.00 - - - - - - - - 793 38,432 - - - - - - - -
172.50 - - - - - - - - 700 39,805 - - - - - - - -
175.00 - - - - - - - - 624 40,932 - - - - - - - -
177.50 - - - - - - - - 563 42,182 - - - - - - - -
180.00 - - - - - - - - 510 43,432 - - - - - - - -
182.50 - - - - - - - - 433 44,682 - - - - - - - -
185.00 - - - - - - - - 357 46,072 - - - - - - - -
BYE (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 11,678 778 11,760 898 11,781 1,102 11,913 1,281 12,294 1,721 12,916 2,397 13,468 2,942
21.00 10,685 1,087 10,774 1,223 11,021 1,463 11,053 1,654 11,392 2,142 12,097 2,873 12,773 3,456
22.00 9,690 1,461 9,810 1,607 9,998 1,860 10,203 2,082 10,631 2,637 11,410 3,342 12,090 3,922
23.00 8,699 1,873 8,914 2,048 9,100 2,327 9,340 2,558 9,919 3,161 10,678 3,871 11,539 4,484
24.00 7,717 2,336 7,963 2,540 8,213 2,844 8,496 3,087 9,146 3,713 10,023 4,442 10,790 5,008
25.00 6,754 2,854 7,091 3,092 7,399 3,415 7,742 3,697 8,435 4,302 9,392 5,046 10,217 5,643
26.00 5,838 3,427 6,286 3,694 6,671 4,038 7,083 4,336 7,777 4,935 8,771 5,675 9,645 6,275
27.00 4,949 4,055 5,483 4,349 5,948 4,664 6,378 5,024 7,219 5,646 8,218 6,340 9,048 6,919
28.00 4,255 4,760 4,745 5,043 5,257 5,398 5,745 5,768 6,623 6,340 7,739 7,070 8,704 7,656
29.00 3,625 5,502 4,107 5,796 4,607 6,211 5,155 6,547 6,097 7,127 7,246 7,783 8,226 8,370
30.00 3,077 6,433 3,483 6,722 4,061 7,077 4,614 7,369 5,569 7,885 6,771 8,562 7,738 9,090
31.00 2,588 7,444 3,009 7,587 3,537 8,037 4,117 8,229 5,133 8,691 6,317 9,351 7,332 9,895
32.00 2,153 8,413 2,568 8,528 3,057 8,910 3,660 9,124 4,675 9,587 5,941 10,220 6,939 10,764
33.00 1,784 9,424 2,178 9,516 2,667 9,770 3,268 10,032 4,274 10,499 5,519 11,029 6,540 11,523
34.00 1,450 10,422 1,836 10,467 2,296 10,769 2,903 10,978 3,919 11,313 5,152 11,871 6,166 12,339
35.00 1,181 11,431 1,538 11,448 1,958 11,653 2,556 11,883 3,551 12,278 4,824 12,720 5,850 13,186
36.00 914 12,437 1,292 12,468 1,678 12,679 2,227 12,771 3,233 13,095 4,394 13,548 5,514 14,037
37.00 727 13,429 1,068 13,476 1,412 13,653 1,970 13,697 2,905 14,021 4,089 14,549 5,180 14,874
38.00 545 14,437 866 14,436 1,196 14,645 1,740 14,717 2,610 15,007 3,816 15,433 4,891 15,754
39.00 460 15,444 721 15,457 1,007 15,548 - - 2,421 15,931 3,594 16,247 4,572 16,611
40.00 394 16,434 578 16,452 844 16,572 - - 2,194 16,830 3,329 17,218 4,319 17,605
41.00 341 17,436 478 17,444 739 17,563 - - 1,961 17,832 3,074 18,100 4,057 18,484
42.00 299 18,434 380 18,440 599 18,507 - - 1,789 18,776 2,902 19,074 - -
43.00 265 19,435 274 19,442 530 19,496 - - 1,626 19,691 2,651 19,984 - -
44.00 237 20,442 - - 417 20,538 - - 1,433 20,707 2,483 20,912 - -
45.00 214 21,434 - - 345 21,472 - - 1,317 21,623 2,330 21,845 - -
46.00 - - - - 271 22,528 - - 1,182 22,615 - - - -
47.00 - - - - 212 23,524 - - 1,067 23,623 - - - -
48.00 - - - - 212 24,472 - - 953 24,597 - - - -
49.00 - - - - 212 25,530 - - 868 25,592 - - - -
50.00 - - - - 212 26,499 - - 783 26,564 - - - -
52.50 - - - - 212 28,971 - - 614 29,080 - - - -
55.00 - - - - 212 31,496 - - 465 31,570 - - - -
57.50 - - - - 212 33,994 - - 361 34,079 - - - -
CAT (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 46,157 491 - - - - - - - -
255.00 - - - - - - - - 45,659 492 - - - - - - - -
260.00 - - - - - - - - 45,156 494 - - - - - - - -
265.00 - - - - - - - - 44,661 495 - - - - - - - -
270.00 - - - - - - - - 44,159 496 - - - - - - - -
275.00 - - - - - - - - 43,657 498 - - - - - - - -
280.00 - - - - - - - - 43,162 501 - - - - - - - -
285.00 - - - - - - - - 42,660 503 - - - - - - - -
290.00 - - - - - - - - 42,158 507 - - - - - - - -
295.00 - - - - - - - - 41,663 511 - - - - - - - -
300.00 - - - - - - - - 41,159 515 - - - - - - - -
310.00 - - - - - - - - 40,164 562 - - - - - - - -
320.00 - - - - - - - - 39,160 686 - - 39,588 2,178 - - - -
330.00 - - - - - - - - 38,161 847 - - 38,725 2,482 - - - -
340.00 - - - - - - - - 37,166 1,007 - - 37,896 2,784 - - - -
350.00 - - - - - - - - 36,176 1,209 - - 37,063 3,079 - - - -
360.00 - - - - 35,163 511 35,162 913 35,187 1,428 - - 36,222 3,455 - - - -
370.00 - - - - 34,164 670 34,163 1,100 34,215 1,647 - - 35,425 3,837 - - - -
380.00 - - - - 33,164 864 33,165 1,311 33,244 1,935 - - 34,635 4,204 36,296 6,053 - -
390.00 - - - - 32,165 1,076 32,169 1,547 32,297 2,215 - - 33,845 4,580 35,589 6,520 37,186 8,027
400.00 - - - - 31,165 1,316 31,175 1,797 31,363 2,519 - - 33,054 5,045 34,882 6,988 36,570 8,536
410.00 - - - - 30,166 1,575 30,189 2,083 30,432 2,878 - - 32,301 5,493 34,192 7,447 35,955 9,103
420.00 - - - - 29,167 1,867 29,202 2,377 29,548 3,231 - - 31,570 5,940 33,555 7,980 35,340 9,668
430.00 - - - - 28,169 2,181 28,232 2,709 28,662 3,610 - - 30,840 6,387 32,918 8,529 34,719 10,229
440.00 - - - - 27,171 2,511 27,265 3,051 27,781 4,046 - - 30,102 6,911 32,280 9,078 34,117 10,772
450.00 - - - - 26,174 2,866 26,315 3,431 26,956 4,480 - - 29,370 7,439 31,638 9,622 33,577 11,318
460.00 - - - - 25,180 3,242 25,382 3,814 26,118 4,909 - - 28,707 7,966 30,977 10,151 33,037 11,879
470.00 - - - - 24,184 3,634 24,461 4,240 25,282 5,431 - - 28,044 8,496 30,389 10,703 32,498 12,524
480.00 - - - - 23,197 4,045 23,553 4,672 24,509 5,951 - - 27,367 9,021 29,827 11,332 31,958 13,168
490.00 - - - - 22,207 4,480 22,672 5,143 23,727 6,452 - - 26,681 9,631 29,265 11,961 31,394 13,790
500.00 - - - - 21,232 4,929 21,812 5,623 22,947 7,011 - - 26,025 10,239 28,691 12,578 30,829 14,412
510.00 - - - - 20,256 5,404 20,948 6,133 22,190 7,614 - - 25,436 10,848 28,104 13,185 30,309 15,033
520.00 - - - - 19,299 5,915 20,141 6,664 21,471 8,195 - - 24,833 11,445 27,517 13,791 29,847 15,658
530.00 18,143 5,481 - - 18,343 6,411 19,334 7,208 20,755 8,779 - - 24,220 12,032 26,971 14,401 29,385 16,284
540.00 17,142 5,882 17,163 6,409 17,411 6,955 18,521 7,816 20,037 9,445 21,359 10,560 23,606 12,700 26,488 15,089 28,922 16,984
550.00 16,139 6,286 16,162 6,905 16,491 7,538 17,786 8,489 19,337 9,988 20,723 11,217 22,993 13,387 25,997 15,786 28,434 17,678
560.00 15,132 6,698 15,159 7,429 15,589 8,142 17,031 9,142 18,690 10,766 20,089 11,877 22,462 14,067 25,488 16,467 27,945 18,373
570.00 14,116 7,128 14,167 7,984 14,714 8,754 16,272 9,853 18,043 11,428 19,446 12,695 21,925 14,729 24,979 17,147 27,457 19,068
580.00 13,083 7,590 13,180 8,556 13,849 9,404 15,599 10,596 17,375 12,145 18,854 13,354 21,388 15,392 24,468 17,828 26,970 19,762
590.00 12,026 8,094 12,200 9,210 13,030 10,073 14,912 11,318 16,734 12,878 18,296 14,097 20,852 16,059 23,958 18,510 26,523 20,458
600.00 10,936 8,665 11,286 9,879 12,210 10,772 14,222 12,064 16,164 13,613 17,739 14,839 20,316 16,812 23,473 19,195 26,139 21,157
610.00 9,808 9,311 10,563 10,585 11,448 11,495 13,578 12,866 15,582 14,335 17,170 15,570 19,769 17,556 23,056 19,917 25,742 21,844
620.00 9,104 10,126 9,875 11,329 10,616 12,160 12,965 13,653 14,987 15,086 16,587 16,287 19,290 18,287 22,624 20,665 25,331 22,553
630.00 8,498 11,255 9,235 12,108 9,891 13,042 12,353 14,443 14,389 15,920 15,838 17,010 18,833 19,020 22,192 21,413 24,922 23,312
640.00 7,957 12,303 8,630 13,068 9,290 13,865 11,726 15,269 13,884 16,881 15,373 17,813 18,375 19,754 21,761 22,160 24,511 24,072
650.00 7,468 13,383 8,055 14,080 8,710 14,760 11,185 16,113 13,372 17,686 14,889 18,863 17,918 20,489 21,328 22,909 24,099 24,833
660.00 7,016 14,412 7,509 15,097 8,159 15,690 10,654 16,958 12,856 18,235 14,396 19,661 17,454 21,259 20,898 23,659 23,690 25,593
670.00 6,586 15,428 6,996 16,114 7,627 16,624 10,107 17,789 12,340 19,070 13,904 20,459 16,971 22,051 20,465 24,407 23,279 26,355
680.00 6,173 16,436 6,508 17,124 7,126 17,550 9,560 18,671 11,832 19,921 13,422 21,260 16,498 22,845 20,017 25,138 22,877 27,115
690.00 5,767 17,439 6,041 18,139 6,638 18,513 9,111 19,561 11,397 20,751 13,033 22,061 16,118 23,639 19,661 25,895 22,541 27,856
700.00 5,365 18,441 5,591 19,150 6,215 19,460 8,650 20,440 10,962 21,583 12,786 22,930 15,739 24,434 19,306 26,701 22,204 28,601
710.00 4,964 19,441 5,164 20,157 5,771 20,420 8,180 21,312 10,527 22,415 12,362 23,783 15,358 25,229 18,951 27,508 21,869 29,346
720.00 4,565 20,441 4,754 21,164 5,361 21,390 7,710 22,230 10,091 23,296 11,940 24,637 14,963 26,013 18,593 28,315 21,533 30,133
730.00 4,166 21,441 - - 4,965 22,358 7,334 23,152 9,637 24,172 - - 14,561 26,812 18,238 29,123 21,197 30,950
740.00 3,768 22,441 - - 4,595 23,330 6,945 24,060 9,273 25,050 - - 14,159 27,659 17,883 29,930 20,861 31,768
750.00 3,372 23,441 - - 4,242 24,310 6,556 24,970 8,917 25,927 - - 13,758 28,504 17,506 30,720 20,526 32,585
760.00 2,984 24,441 - - 3,912 25,291 6,167 25,906 8,560 26,805 - - 13,414 29,351 17,129 31,511 20,189 33,402
770.00 2,609 25,441 - - 3,607 26,271 5,831 26,847 8,190 27,693 - - 13,106 30,197 16,752 32,304 19,840 34,206
780.00 2,255 26,441 - - 3,313 27,260 5,520 27,785 7,817 28,606 - - 12,788 31,034 16,450 33,100 19,483 35,007
790.00 1,928 27,441 - - 3,044 28,246 5,209 28,724 7,478 29,519 - - 12,462 31,866 16,164 33,952 19,150 35,809
800.00 - - - - - - - - 7,196 30,435 - - - - - - - -
810.00 - - - - - - - - 6,908 31,346 - - - - - - - -
820.00 - - - - - - - - 6,609 32,250 - - - - - - - -
830.00 - - - - - - - - 6,312 33,176 - - - - - - - -
840.00 - - - - - - - - 6,013 34,118 - - - - - - - -
850.00 - - - - - - - - 5,750 35,060 - - - - - - - -
860.00 - - - - - - - - 5,526 35,999 - - - - - - - -
870.00 - - - - - - - - 5,295 36,932 - - - - - - - -
880.00 - - - - - - - - 5,065 37,868 - - - - - - - -
890.00 - - - - - - - - 4,835 38,813 - - - - - - - -
900.00 - - - - - - - - 4,606 39,775 - - - - - - - -
CCC (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.80 1,010 67 1,027 84 1,024 109 1,035 140 1,056 180 1,196 267 1,277 329
3.90 909 76 927 96 924 137 983 169 1,027 222 1,140 318 1,212 366
4.00 809 95 827 135 858 166 919 210 967 262 1,076 353 1,154 411
4.10 710 121 759 172 786 208 856 250 928 309 1,007 400 1,085 468
4.20 619 163 659 222 730 260 777 300 858 369 943 455 1,022 523
4.30 538 214 591 283 656 318 705 356 785 422 879 516 968 572
4.40 452 276 511 340 579 363 638 409 717 476 822 579 914 637
4.50 364 349 436 414 507 436 566 471 655 535 770 634 854 701
4.60 302 433 375 483 440 494 500 536 601 592 720 703 807 760
4.70 226 521 310 552 390 578 451 612 543 676 665 766 754 833
4.80 186 612 264 656 338 661 400 683 495 747 620 837 713 895
4.90 147 713 216 741 294 741 343 773 441 816 575 909 668 965
5.00 107 815 163 835 246 818 297 862 399 894 525 989 625 1,047
5.25 81 1,049 107 1,078 172 1,050 224 1,088 302 1,130 429 1,193 524 1,239
5.50 67 1,299 88 1,337 120 1,306 141 1,336 233 1,352 339 1,414 441 1,451
5.75 57 1,575 76 1,597 104 1,550 123 1,585 186 1,600 275 1,636 370 1,671
6.00 51 1,832 68 1,847 93 1,794 109 1,834 133 1,848 233 1,883 313 1,919
6.25 47 2,076 61 2,087 85 2,044 100 2,074 121 2,097 188 2,131 246 2,152
6.50 43 2,325 57 2,347 80 2,294 92 2,318 113 2,346 139 2,393 203 2,413
6.75 40 2,585 53 2,597 75 2,544 - - 104 2,583 129 2,642 150 2,661
7.00 37 2,843 49 2,857 69 2,800 - - 97 2,846 121 2,891 141 2,911
7.25 36 3,083 47 3,097 65 3,062 - - 92 3,083 115 3,139 135 3,159
7.50 35 3,333 45 3,347 63 3,312 - - 88 3,333 108 3,376 128 3,394
7.75 - - - - 60 3,550 - - 84 3,582 - - - -
8.00 - - - - 57 3,806 - - - - - - - -
8.25 - - - - 56 4,062 - - - - - - - -
CCE (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,570 88 - - - - - - - -
6.50 - - - - 8,321 88 - - - - - - - -
6.75 - - - - 8,072 88 - - - - - - - -
7.00 - - - - 7,825 88 - - 7,835 88 - - - -
7.25 - - - - 7,581 88 - - 7,584 95 - - - -
7.50 - - - - 7,331 88 - - 7,332 142 - - - -
7.75 7,047 88 - - 7,080 88 - - 7,099 208 7,123 334 - -
8.00 6,797 91 - - 6,830 92 - - 6,862 249 6,873 371 - -
8.25 6,547 104 6,564 104 6,592 104 - - 6,612 290 6,665 451 - -
8.50 6,297 117 6,318 117 6,337 117 - - 6,373 347 6,441 501 - -
8.75 6,048 135 6,068 135 6,089 135 - - 6,147 411 6,226 583 6,345 729
9.00 5,798 153 5,820 154 5,841 186 - - 5,845 479 5,903 667 6,140 827
9.25 5,548 178 5,577 178 5,590 236 - - 5,689 564 5,805 751 5,951 926
9.50 5,305 208 5,327 240 5,378 306 - - 5,466 646 5,589 868 5,757 1,024
9.75 5,048 244 5,075 298 5,111 355 5,115 497 5,169 744 5,393 966 5,575 1,150
10.00 4,806 287 4,840 359 4,852 423 4,902 589 4,937 841 5,090 1,071 5,389 1,270
10.50 4,306 425 4,327 503 4,393 589 4,418 793 4,535 1,068 4,729 1,319 5,050 1,515
11.00 3,812 595 3,874 691 3,965 792 4,002 1,023 4,151 1,308 4,389 1,554 4,714 1,777
11.50 3,326 808 3,409 914 3,599 1,026 3,651 1,296 3,790 1,589 4,068 1,864 4,405 2,068
12.00 2,852 1,053 2,990 1,164 3,197 1,301 3,268 1,583 3,456 1,892 3,758 2,173 4,105 2,379
12.50 2,381 1,340 2,587 1,468 2,787 1,631 2,869 1,900 3,188 2,218 3,529 2,479 3,801 2,697
13.00 1,955 1,666 2,216 1,801 2,445 1,986 2,547 2,263 2,841 2,573 3,185 2,839 3,482 3,037
13.50 1,621 2,028 1,872 2,181 2,123 2,359 2,250 2,644 2,572 2,932 2,947 3,198 3,255 3,398
14.00 1,330 2,438 1,570 2,597 1,845 2,761 1,979 3,048 2,306 3,325 2,697 3,568 3,020 3,755
14.50 1,077 2,898 1,292 3,009 1,582 3,142 1,750 3,481 2,087 3,718 2,486 3,961 2,811 4,139
15.00 861 3,384 1,086 3,499 1,349 3,623 1,526 3,914 1,857 4,123 2,273 4,353 2,622 4,541
15.50 681 3,894 878 3,971 1,177 4,071 1,319 4,353 1,671 4,569 2,081 4,771 2,428 4,851
16.00 532 4,388 700 4,458 988 4,541 1,133 4,813 1,520 4,999 1,943 5,202 2,288 5,266
16.50 409 4,885 572 4,944 824 5,013 982 5,278 1,375 5,451 1,781 5,532 2,131 5,676
17.00 316 5,386 446 5,443 692 5,494 828 5,746 1,226 5,902 1,647 5,970 1,965 6,099
17.50 226 5,880 358 5,920 576 5,986 711 6,228 1,082 6,358 1,500 6,400 1,844 6,536
18.00 190 6,380 298 6,402 478 6,484 606 6,706 963 6,843 1,354 6,886 1,699 6,965
18.50 164 6,880 210 6,937 403 6,987 508 7,182 858 7,316 1,242 7,366 1,527 7,408
19.00 143 7,380 146 7,405 326 7,472 - - 749 7,778 1,125 7,822 1,426 7,859
19.50 125 7,880 131 7,880 279 7,963 - - 666 8,126 1,011 8,229 1,325 8,313
CDA (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,523 171 - - - - - - - -
0.60 - - - - 3,276 185 - - - - - - - -
0.65 3,009 143 3,018 175 3,027 202 - - 3,029 273 3,164 319 3,204 361
0.70 2,760 155 2,769 194 2,780 225 2,781 257 2,781 301 2,924 354 2,967 491
0.75 2,510 173 2,521 214 2,533 246 2,533 288 2,638 334 2,684 564 2,832 682
0.80 2,261 190 2,272 236 2,284 274 2,366 318 2,396 465 2,542 672 2,669 788
0.85 2,011 214 2,023 265 2,113 305 2,121 448 2,242 580 2,373 779 2,505 898
0.90 1,763 244 1,775 301 1,868 347 1,953 564 2,063 689 2,202 878 2,382 1,051
0.95 1,513 281 1,601 342 1,695 546 1,769 676 1,882 854 2,073 1,041 2,304 1,203
1.00 1,317 334 1,409 542 1,556 657 1,577 832 1,744 1,001 1,941 1,182 2,170 1,346
1.05 1,105 476 1,253 657 1,449 814 1,477 987 1,599 1,151 1,839 1,376 2,016 1,536
1.10 921 660 1,081 817 1,238 965 1,265 1,133 1,442 1,336 1,696 1,512 1,928 1,674
1.15 721 867 948 1,012 1,115 1,157 1,148 1,312 1,330 1,476 1,585 1,692 1,819 1,848
1.20 545 1,063 804 1,201 983 1,337 1,017 1,537 1,205 1,688 1,468 1,865 1,712 2,027
1.25 409 1,287 646 1,381 899 1,512 935 1,745 1,134 1,906 1,410 2,077 1,654 2,238
1.30 361 1,505 536 1,593 749 1,728 786 1,957 1,053 2,068 1,277 2,290 1,541 2,449
1.35 327 1,757 409 1,843 652 1,932 685 2,164 913 2,274 1,212 2,452 1,466 2,613
1.40 301 2,009 379 2,047 545 2,137 582 2,365 818 2,475 1,134 2,651 1,409 2,821
1.45 281 2,259 355 2,296 419 2,387 452 2,616 729 2,721 1,054 2,857 1,337 3,017
1.50 264 2,509 335 2,545 397 2,633 431 2,811 618 2,924 969 3,106 1,259 3,220
1.55 250 2,757 319 2,795 379 2,883 410 3,060 486 3,171 886 3,297 1,186 3,421
1.60 238 3,010 306 3,045 363 3,134 394 3,308 467 3,359 779 3,491 1,107 3,611
1.65 229 3,201 294 3,295 349 3,384 - - 450 3,608 673 3,739 1,028 3,799
1.70 220 3,451 284 3,451 337 3,636 - - 441 3,856 532 3,924 923 4,047
1.75 213 3,701 274 3,701 326 3,883 - - 431 4,034 519 4,170 - -
1.80 206 3,951 266 3,951 317 4,132 - - 418 4,282 507 4,416 - -
1.85 - - - - 309 4,379 - - 406 4,532 495 4,666 - -
1.90 - - - - 301 4,626 - - 393 4,782 - - - -
1.95 - - - - 294 4,876 - - 386 5,031 - - - -
2.00 - - - - 288 5,128 - - 379 5,281 - - - -
2.10 - - - - 277 5,629 - - 369 5,781 - - - -
2.20 - - - - 266 6,129 - - 357 6,191 - - - -
2.30 - - - - 258 6,566 - - 345 6,692 - - - -
CGN (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 20,591 344 - - - - - - - -
1.85 - - - - 20,091 355 - - - - - - - -
1.90 - - - - 19,591 366 - - - - - - - -
1.95 - - - - 19,091 381 - - 19,121 487 - - - -
2.00 18,530 278 - - 18,591 400 - - 18,619 502 18,662 573 - -
2.10 17,532 298 - - 17,591 432 - - 17,618 534 17,664 624 - -
2.20 16,534 316 16,582 409 16,593 463 - - 16,618 584 16,667 681 16,698 1,019
2.30 15,536 343 15,582 439 15,590 500 - - 15,615 639 15,664 1,000 15,699 1,300
2.40 14,539 380 14,582 483 14,589 554 - - 14,614 694 14,660 1,270 14,959 1,754
2.50 13,563 433 13,582 536 13,587 608 - - 13,613 1,031 13,872 1,566 14,129 2,004
2.60 12,563 501 12,581 594 12,586 686 - - 12,606 1,330 13,029 1,995 13,408 2,417
2.70 11,562 592 11,578 709 11,582 1,013 11,589 1,302 11,602 1,782 12,173 2,393 12,651 2,796
2.80 10,550 714 10,577 1,019 10,577 1,316 10,577 1,590 10,577 2,186 11,180 2,780 11,990 3,320
2.90 9,561 872 9,674 1,332 9,702 1,631 9,734 2,025 9,915 2,602 10,737 3,305 11,281 3,678
3.00 8,559 1,088 8,750 1,660 8,793 2,094 8,835 2,451 9,127 3,109 10,014 3,777 10,611 4,290
3.10 7,609 1,476 7,814 2,134 7,949 2,542 8,010 3,000 8,404 3,633 9,220 4,374 9,973 4,850
3.20 6,704 1,880 6,940 2,723 7,095 3,205 7,246 3,521 7,764 4,211 8,552 4,937 9,371 5,418
3.30 5,785 2,447 6,119 3,393 6,297 3,831 6,726 4,144 7,085 4,712 8,021 5,507 8,822 5,972
3.40 4,981 3,078 5,364 4,044 5,555 4,460 5,837 4,842 6,499 5,383 7,446 6,143 8,365 6,609
3.50 4,160 3,711 4,679 4,861 4,974 5,240 5,267 5,585 5,974 6,122 6,968 6,791 7,916 7,326
3.60 3,483 4,520 4,072 5,725 4,397 5,990 4,722 6,347 5,467 6,856 6,494 7,601 7,447 7,959
3.70 2,901 5,347 3,446 6,563 3,799 6,831 4,260 7,165 5,020 7,660 6,066 8,205 6,951 8,719
3.80 2,348 6,286 2,900 7,463 3,294 7,789 3,772 8,045 4,477 8,520 5,697 9,178 6,587 9,514
3.90 1,904 7,212 2,475 8,359 2,895 8,673 3,278 8,906 4,130 9,318 5,135 9,931 6,090 10,295
4.00 1,574 8,181 2,037 9,305 2,470 9,537 2,906 9,782 3,805 10,166 4,847 10,700 5,766 11,027
4.10 1,256 9,192 1,755 10,250 2,058 10,411 2,510 10,623 3,322 11,014 4,538 11,555 5,401 11,802
4.20 927 10,153 1,469 11,190 1,788 11,413 2,258 11,566 3,100 11,952 4,193 12,191 4,961 12,629
4.30 806 11,158 1,160 12,190 1,504 12,342 2,008 12,489 2,747 12,863 3,895 13,033 4,622 13,446
4.40 711 12,164 819 13,133 1,204 13,267 1,755 13,490 2,488 13,774 3,548 13,941 4,355 14,268
4.50 638 13,117 765 14,061 858 14,191 1,494 14,414 2,286 14,703 3,202 14,848 4,154 15,078
4.60 584 14,234 717 15,063 819 15,194 - - 2,032 15,611 2,981 15,748 3,672 15,982
CHQ (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 155,314 1,552 - - - - - - - -
10.00 - - - - 154,055 1,552 - - - - - - - -
10.50 - - - - 151,551 1,552 - - - - - - - -
11.00 - - - - 149,048 1,552 - - - - - - - -
11.50 - - - - 146,558 1,552 - - - - - - - -
12.00 - - - - 144,069 1,552 - - - - - - - -
12.50 - - - - 141,581 1,552 - - - - - - - -
13.00 - - - - 139,105 1,552 - - - - - - - -
13.50 - - - - 136,601 1,552 - - - - - - - -
14.00 - - - - 134,101 1,552 - - - - - - - -
14.50 - - - - 131,711 1,552 - - - - - - - -
15.00 - - - - 129,156 1,552 - - - - - - - -
15.50 - - - - 126,656 1,552 - - - - - - - -
16.00 - - - - 124,154 1,552 - - - - - - - -
16.50 - - - - 121,764 1,552 - - - - - - - -
17.00 - - - - 119,155 1,739 - - - - - - - -
17.50 - - - - 116,667 1,950 - - 117,148 3,857 - - - -
18.00 - - - - 114,550 2,512 - - 114,757 4,416 - - - -
18.50 - - - - 111,705 3,018 - - 112,306 4,848 - - - -
19.00 - - - - 109,201 3,522 - - 109,760 5,653 - - - -
19.50 - - - - 106,764 4,033 - - 107,668 6,336 - - - -
20.00 - - - - 104,260 4,561 - - 105,225 7,133 - - - -
21.00 - - - - 99,364 5,901 - - 100,500 8,826 - - - -
22.00 - - - - 94,401 7,372 - - 95,704 10,641 96,576 14,767 - -
23.00 89,337 5,016 89,551 8,163 89,606 9,153 - - 91,044 12,881 92,375 17,053 93,896 20,692
24.00 84,347 6,318 84,573 9,978 84,652 11,046 - - 85,888 15,117 87,565 19,655 90,431 23,423
25.00 79,353 8,022 79,654 12,039 79,766 13,181 - - 81,236 17,754 83,677 22,310 86,962 26,089
26.00 74,418 9,875 74,701 14,198 74,869 15,460 - - 76,688 20,326 79,068 25,082 83,509 29,060
27.00 69,327 11,889 70,283 16,612 70,500 17,917 70,905 19,207 72,604 23,075 75,590 28,125 79,487 32,007
28.00 64,589 14,006 65,396 19,139 66,151 20,597 66,405 22,082 68,453 25,884 72,209 31,202 77,526 34,936
29.00 59,424 16,248 60,797 21,909 61,087 23,441 62,327 25,031 64,795 28,952 68,911 34,317 74,503 38,121
30.00 54,595 18,691 56,321 24,875 57,185 26,326 58,226 28,251 60,842 32,182 65,452 37,702 71,699 41,271
31.00 49,848 21,287 51,930 27,912 53,057 29,448 54,282 31,693 57,701 35,635 62,471 40,977 68,995 44,649
32.00 45,362 24,123 47,802 31,173 49,135 32,776 50,250 35,250 54,065 39,201 59,875 44,332 66,309 48,010
33.00 40,840 27,170 43,809 34,590 45,332 36,618 47,990 38,971 51,905 42,840 57,837 48,104 63,724 51,820
34.00 36,416 30,397 39,840 38,192 41,886 40,534 44,112 42,889 48,913 46,377 54,866 51,705 60,789 55,220
35.00 32,549 33,864 36,334 42,143 38,442 44,727 40,974 46,919 46,130 50,607 52,711 55,399 58,929 59,049
36.00 29,364 37,662 32,829 46,690 35,343 49,032 37,999 51,025 43,631 54,522 50,506 59,575 56,912 62,963
37.00 26,341 41,586 29,621 51,123 32,402 53,512 35,356 55,332 41,282 58,456 48,179 63,379 54,519 67,012
38.00 23,629 46,510 26,759 55,815 29,626 58,266 32,666 59,861 39,031 62,843 46,029 67,433 52,399 70,755
39.00 21,106 51,292 23,979 60,850 27,222 62,564 30,423 64,319 36,822 67,560 44,312 71,920 50,870 75,369
40.00 18,833 56,212 21,498 65,262 24,698 67,066 28,176 68,796 34,742 71,793 42,281 76,192 49,067 79,577
41.00 16,656 61,185 19,262 70,115 22,546 71,866 26,143 73,272 32,612 76,143 40,252 80,355 47,472 83,644
42.00 14,629 66,151 17,329 74,730 20,438 76,231 24,333 77,857 30,763 80,621 38,601 84,850 45,168 87,791
43.00 12,850 71,176 15,459 79,731 18,544 81,055 22,288 82,530 28,613 85,101 36,667 88,339 43,245 92,140
44.00 11,151 76,179 13,790 84,541 16,852 86,182 20,545 87,072 26,885 89,507 35,160 92,532 42,000 96,520
45.00 9,638 81,195 12,254 89,434 15,142 90,585 19,077 91,115 25,219 93,880 33,586 97,120 40,381 100,895
46.00 8,407 86,250 10,893 94,316 13,746 95,656 - - 23,828 98,489 32,214 101,383 39,099 105,090
47.00 7,220 91,233 9,614 99,160 12,402 100,460 - - 22,736 103,063 30,750 105,782 37,414 109,336
48.00 6,015 96,250 8,448 104,306 11,259 105,341 - - 21,283 107,861 29,016 111,135 36,074 113,803
49.00 5,051 101,250 7,512 109,136 10,081 109,954 - - 19,580 112,459 27,727 115,542 35,052 118,375
50.00 - - - - 9,075 115,065 - - 18,578 116,500 - - - -
52.50 - - - - 6,937 127,170 - - 15,855 129,227 - - - -
55.00 - - - - 5,365 139,501 - - 13,791 140,901 - - - -
57.50 - - - - 4,140 151,566 - - 11,658 152,567 - - - -
60.00 - - - - 3,319 164,232 - - 9,925 164,720 - - - -
CHT (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,654 151 17,835 151 17,908 151 17,990 151 18,007 151 18,027 151 18,051 164 18,099 202 18,150 236
50.00 17,161 156 17,304 156 17,367 156 17,402 156 17,414 156 17,426 165 17,439 195 17,469 236 17,512 268
52.50 15,911 161 16,052 161 16,116 161 16,153 161 16,165 181 16,176 205 16,189 242 16,221 288 16,271 334
55.00 14,661 166 14,803 166 14,868 166 14,994 171 15,015 227 15,031 251 15,057 302 15,115 358 15,177 399
57.50 13,411 171 13,547 171 13,612 175 13,667 218 13,694 279 13,707 312 13,728 361 13,771 431 13,821 489
60.00 12,159 176 12,297 211 12,366 225 12,425 260 12,455 337 12,472 380 12,492 447 12,536 523 12,588 588
62.50 10,894 181 11,094 278 11,184 294 11,248 318 11,307 426 11,333 467 11,365 544 11,441 636 11,522 708
65.00 9,659 253 9,783 382 9,856 396 9,915 396 9,930 532 9,941 602 9,963 806 10,008 920 10,072 1,007
67.50 8,402 420 8,540 539 8,622 551 8,685 549 8,701 798 8,721 943 8,743 1,253 8,802 1,382 8,878 1,527
70.00 7,155 694 7,267 778 7,346 783 7,409 777 7,424 1,213 7,436 1,405 7,490 1,815 7,546 1,955 7,723 2,168
72.50 5,904 1,103 6,000 1,129 6,081 1,125 6,175 1,117 6,225 1,772 6,252 1,981 6,392 2,493 6,531 2,677 6,838 2,922
75.00 4,652 1,609 4,730 1,609 4,856 1,624 5,049 1,670 5,085 2,499 5,116 2,704 5,388 3,278 5,598 3,519 5,955 3,764
77.50 3,388 2,150 3,451 2,150 3,624 2,237 3,910 2,339 3,981 3,373 4,083 3,548 4,432 4,159 4,821 4,444 5,273 4,675
80.00 2,263 3,024 2,326 3,009 2,500 3,036 2,858 3,222 2,925 4,366 3,069 4,511 3,654 5,124 4,180 5,428 4,681 5,642
82.50 1,704 4,307 1,732 4,300 1,846 4,295 1,993 4,347 2,102 5,487 2,283 5,657 3,039 6,195 3,671 6,486 4,178 6,688
85.00 1,205 5,557 1,221 5,557 1,322 5,551 1,397 5,570 1,465 6,725 1,670 6,803 2,535 7,197 3,225 7,479 3,721 7,768
87.50 729 6,807 775 6,807 911 6,803 937 6,811 1,007 7,927 1,190 7,981 2,114 8,318 2,846 8,594 3,345 8,719
90.00 384 8,057 475 8,057 615 8,057 633 8,057 663 9,159 850 9,141 1,755 9,652 2,550 9,925 3,011 10,044
92.50 196 9,307 302 9,307 417 9,309 430 9,325 437 10,419 623 10,368 1,489 10,863 2,263 11,117 2,726 11,226
95.00 136 10,557 204 10,557 291 10,560 302 10,576 334 11,676 445 11,617 1,259 12,085 2,070 12,331 2,475 12,430
97.50 136 11,807 145 11,807 198 11,812 212 11,825 246 12,925 320 12,862 1,074 13,333 1,860 13,567 2,271 13,657
100.00 136 13,057 136 13,057 136 13,063 136 13,076 163 14,124 242 14,106 925 14,588 1,713 14,809 2,058 14,891
102.50 136 14,307 136 14,307 136 14,313 136 14,378 140 15,435 165 15,351 785 15,853 1,585 16,061 1,921 16,140
105.00 136 15,557 136 15,557 136 15,562 136 15,575 136 16,611 144 16,596 688 17,120 1,447 17,323 1,795 17,403
107.50 136 16,807 136 16,807 136 16,816 136 16,830 136 17,856 136 17,842 596 18,390 1,360 18,584 1,651 18,664
110.00 136 18,057 - - 136 18,066 136 18,080 136 19,106 - - 516 19,665 1,284 19,854 1,561 19,935
112.50 - - - - 136 19,317 - - 136 20,350 - - 479 20,938 1,209 21,120 - -
115.00 - - - - - - - - 136 21,590 - - 425 22,218 1,127 22,395 - -
117.50 - - - - - - - - 136 22,841 - - 369 23,493 1,079 23,632 - -
120.00 - - - - - - - - 136 24,083 - - 337 24,725 - - - -
CHU (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,298 87 5,357 113 5,362 146 5,372 166 5,426 202 5,478 316 5,525 469
5.00 5,106 91 5,157 121 5,162 154 5,172 174 5,190 279 5,230 388 5,330 524
5.25 4,642 105 4,657 139 4,662 180 4,674 206 4,692 413 4,737 521 4,789 689
5.50 4,124 122 4,158 163 4,196 210 4,244 242 4,274 502 4,339 681 4,435 847
5.75 3,604 149 3,688 192 3,726 317 3,746 408 3,784 700 3,894 898 4,120 1,074
6.00 3,105 182 3,161 235 3,164 473 3,252 592 3,453 903 3,657 1,126 3,886 1,321
6.25 2,625 267 2,714 409 2,756 656 2,806 793 3,066 1,166 3,319 1,381 3,564 1,577
6.50 2,142 447 2,292 604 2,341 911 2,436 1,056 2,729 1,441 2,956 1,667 3,272 1,852
6.75 1,704 677 1,885 874 1,958 1,215 2,100 1,348 2,398 1,745 2,672 1,966 2,942 2,146
7.00 1,283 1,004 1,507 1,207 1,604 1,548 1,752 1,673 2,105 2,069 2,413 2,280 2,695 2,461
7.25 904 1,412 1,171 1,565 1,308 1,920 1,465 2,037 1,856 2,421 2,174 2,621 2,444 2,798
7.50 613 1,875 888 1,987 1,042 2,288 1,201 2,437 1,625 2,785 1,955 2,967 2,232 3,140
7.75 392 2,320 655 2,402 809 2,738 984 2,833 1,420 3,126 1,728 3,353 2,018 3,530
8.00 260 2,800 512 2,848 648 3,182 807 3,254 1,221 3,594 1,558 3,743 1,843 3,900
8.25 216 3,367 361 3,405 464 3,638 648 3,736 1,074 4,017 1,367 4,169 1,651 4,300
8.50 187 3,867 252 3,908 368 4,182 520 4,208 908 4,461 1,225 4,582 1,496 4,724
8.75 164 4,321 224 4,426 264 4,582 443 4,658 786 4,919 1,094 5,039 1,384 5,152
9.00 149 4,838 202 4,926 239 5,156 352 5,184 673 5,371 980 5,499 1,229 5,603
9.25 135 5,321 184 5,342 220 5,608 251 5,628 566 5,871 874 5,967 1,119 6,062
9.50 125 5,840 171 5,866 204 6,046 - - 492 6,351 781 6,435 1,018 6,531
9.75 117 6,338 159 6,366 188 6,516 - - 423 6,847 667 6,937 890 6,999
10.00 109 6,838 150 6,865 176 7,108 - - 337 7,343 600 7,438 823 7,492
10.50 98 7,857 134 7,886 162 8,050 - - 232 8,361 456 8,438 - -
11.00 - - - - 147 9,008 - - 219 9,378 274 9,458 - -
11.50 - - - - 138 10,001 - - 200 10,398 256 10,477 - -
12.00 - - - - 130 11,022 - - 183 11,421 239 11,497 - -
12.50 - - - - 121 11,996 - - 175 12,442 222 12,517 - -
13.00 - - - - 113 12,990 - - 167 13,443 - - - -
13.50 - - - - 110 14,029 - - 159 14,405 - - - -
14.00 - - - - 106 14,998 - - 151 15,406 - - - -
14.50 - - - - 103 16,002 - - 145 16,403 - - - -
15.00 - - - - 101 16,973 - - - - - - - -
CIT (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,385 95 - - - - - - - -
8.00 - - - - 5,128 105 - - - - - - - -
8.25 4,845 116 4,862 116 4,882 116 - - 4,882 296 4,881 439 4,881 561
8.50 4,596 136 4,619 136 4,656 136 - - 4,664 342 4,677 528 4,694 658
8.75 4,350 161 4,371 161 4,383 161 4,384 273 4,383 422 4,382 610 4,382 758
9.00 4,101 193 4,119 193 4,187 192 4,211 361 4,224 516 4,254 714 4,299 861
9.25 3,857 234 3,888 233 3,890 258 3,961 438 3,986 624 4,018 821 4,051 974
9.50 3,596 285 3,618 283 3,656 325 3,657 519 3,692 725 3,745 935 3,840 1,101
9.75 3,346 347 3,373 345 3,489 395 3,497 638 3,516 844 3,552 1,062 3,691 1,224
10.00 3,096 423 3,136 436 3,156 482 3,218 761 3,247 968 3,340 1,195 3,499 1,364
10.50 2,604 617 2,662 643 2,741 696 2,748 1,041 2,872 1,259 3,030 1,483 3,160 1,641
11.00 2,112 846 2,214 894 2,334 968 2,371 1,376 2,486 1,581 2,654 1,795 2,859 1,968
11.50 1,639 1,124 1,780 1,190 1,934 1,309 1,981 1,717 2,119 1,932 2,348 2,147 2,575 2,302
12.00 1,231 1,474 1,381 1,558 1,572 1,688 1,628 2,120 1,809 2,316 2,084 2,509 2,332 2,659
12.50 944 1,942 1,045 2,007 1,253 2,107 1,333 2,535 1,535 2,687 1,832 2,896 2,086 3,042
13.00 702 2,434 781 2,463 983 2,529 1,089 2,962 1,289 3,138 1,598 3,306 1,870 3,436
13.50 514 2,938 578 2,971 769 2,990 860 3,434 1,078 3,584 1,410 3,724 1,675 3,858
14.00 362 3,438 419 3,466 576 3,483 663 3,904 896 4,032 1,217 4,170 1,506 4,271
14.50 270 3,942 311 3,982 442 4,000 516 4,380 755 4,504 1,064 4,618 1,352 4,719
15.00 209 4,440 214 4,472 333 4,487 388 4,840 610 4,978 935 5,079 1,205 5,165
15.50 168 4,945 173 4,981 259 4,996 319 5,348 528 5,474 812 5,553 1,069 5,629
16.00 139 5,442 148 5,468 181 5,484 197 5,821 440 5,911 699 6,044 956 6,110
16.50 117 5,942 133 5,982 162 6,001 176 6,301 318 6,420 605 6,517 828 6,553
17.00 101 6,448 121 6,472 149 6,484 - - 255 6,882 524 6,937 743 7,063
17.50 89 6,940 112 6,951 137 6,976 - - 181 7,402 456 7,437 - -
CKH (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 15,141 143 - - - - - - - -
36.00 - - - - 14,644 143 - - - - - - - -
37.00 - - - - 14,148 143 - - - - - - - -
38.00 - - - - 13,648 143 - - - - - - - -
39.00 - - - - 13,154 143 - - - - - - - -
40.00 - - - - 12,651 156 - - - - - - - -
41.00 - - - - 12,180 199 - - 12,180 594 - - - -
42.00 11,616 143 - - 11,668 273 - - 11,665 718 11,667 963 - -
43.00 11,118 153 - - 11,171 339 - - 11,168 847 11,169 1,119 - -
44.00 10,616 184 10,675 329 10,662 443 - - 10,659 992 10,661 1,284 11,128 1,659
45.00 10,118 224 10,172 421 10,171 564 10,205 750 10,223 1,158 10,273 1,451 10,740 1,852
46.00 9,621 274 9,669 529 9,667 688 9,723 913 9,748 1,339 9,817 1,675 10,358 2,052
47.00 9,121 338 9,177 660 9,178 851 9,248 1,081 9,276 1,543 9,424 1,867 9,976 2,256
48.00 8,625 421 8,704 809 8,717 1,013 8,780 1,281 8,844 1,740 9,023 2,085 9,627 2,497
49.00 8,127 552 8,240 974 8,268 1,216 8,324 1,476 8,512 1,965 8,790 2,324 9,274 2,736
50.00 7,631 690 7,765 1,162 7,807 1,423 7,872 1,711 8,093 2,207 8,321 2,568 8,917 2,963
52.50 6,403 1,149 6,616 1,712 6,689 2,052 6,802 2,344 7,115 2,865 7,538 3,236 8,110 3,648
55.00 5,196 1,713 5,481 2,403 5,600 2,789 5,758 3,088 6,229 3,600 6,703 3,973 7,348 4,377
57.50 4,032 2,408 4,467 3,268 4,622 3,641 4,837 3,925 5,345 4,415 5,875 4,765 6,623 5,149
60.00 2,991 3,237 3,559 4,259 3,767 4,572 4,037 4,832 4,629 5,292 5,202 5,645 5,979 6,001
62.50 2,239 4,321 2,782 5,325 3,022 5,596 3,330 5,819 3,972 6,161 4,568 6,477 5,352 6,875
65.00 1,623 5,494 2,105 6,382 2,419 6,594 2,756 6,783 3,406 7,154 4,022 7,544 4,822 7,824
67.50 1,136 6,723 1,587 7,539 1,899 7,709 2,264 7,861 2,908 8,310 3,520 8,585 4,294 8,787
70.00 755 7,972 1,147 8,840 1,449 8,961 1,827 9,014 2,453 9,426 3,056 9,627 3,839 9,795
72.50 487 9,259 807 10,055 1,104 10,158 1,456 10,196 2,069 10,541 2,672 10,759 3,411 10,859
75.00 286 10,512 557 11,287 835 11,352 1,148 11,388 1,767 11,725 2,330 11,891 3,039 11,991
77.50 208 11,766 369 12,517 616 12,580 876 12,611 1,478 12,917 2,050 13,067 2,684 13,156
80.00 159 13,020 245 13,759 453 13,802 684 13,837 1,231 14,131 1,724 14,267 2,392 14,348
82.50 143 14,272 181 15,003 318 15,038 534 15,068 1,012 15,346 1,489 15,470 2,091 15,550
85.00 143 15,521 143 16,243 231 16,281 - - 847 16,545 1,261 16,662 1,872 16,740
87.50 143 16,776 143 17,483 180 17,521 - - 685 17,757 1,094 17,854 1,635 17,938
90.00 143 18,028 143 18,723 143 18,762 - - 572 18,975 906 19,054 - -
CKP (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 26,279 246 - - - - - - - -
24.00 - - - - 25,292 246 - - - - - - - -
25.00 - - - - 24,286 246 - - - - - - - -
26.00 - - - - 23,292 246 - - - - - - - -
27.00 - - - - 22,299 246 - - 22,304 261 - - - -
28.00 - - - - 21,299 246 - - 21,296 377 - - - -
29.00 - - - - 20,312 264 - - 20,321 491 - - - -
30.00 19,249 246 - - 19,306 329 - - 19,310 660 19,348 1,029 - -
31.00 18,252 302 - - 18,310 414 - - 18,309 856 18,320 1,299 - -
32.00 17,256 381 - - 17,320 527 - - 17,330 1,124 17,371 1,581 - -
33.00 16,256 484 - - 16,318 730 - - 16,353 1,396 16,435 1,929 - -
34.00 15,258 625 - - 15,333 982 - - 15,396 1,719 15,537 2,306 - -
35.00 14,259 805 14,328 1,159 14,347 1,295 14,370 1,455 14,441 2,101 14,659 2,675 15,027 3,138
36.00 13,262 1,040 13,353 1,515 13,358 1,642 13,396 1,853 13,529 2,507 13,818 3,144 14,226 3,625
37.00 12,265 1,336 12,372 1,885 12,390 2,020 12,452 2,283 12,633 3,020 12,986 3,664 13,518 4,147
38.00 11,266 1,689 11,395 2,304 11,497 2,464 11,536 2,765 11,757 3,544 12,226 4,194 12,789 4,702
39.00 10,274 2,090 10,440 2,759 10,484 2,939 10,609 3,343 10,933 4,101 11,472 4,764 12,108 5,261
40.00 9,283 2,507 9,492 3,262 9,569 3,469 9,727 3,947 10,125 4,712 10,772 5,353 11,454 5,864
41.00 8,297 2,954 8,567 3,824 8,675 4,097 8,889 4,587 9,373 5,350 10,092 6,004 10,798 6,505
42.00 7,321 3,438 7,670 4,437 7,812 4,817 8,069 5,306 8,643 6,021 9,439 6,642 10,213 7,110
43.00 6,346 3,987 6,767 5,110 6,920 5,594 7,228 6,034 7,874 6,730 8,725 7,353 9,495 7,834
44.00 5,399 4,608 5,934 5,965 6,161 6,390 6,511 6,816 7,226 7,466 8,116 8,054 8,921 8,529
45.00 4,612 5,326 5,154 6,863 5,407 7,229 5,810 7,619 6,637 8,242 7,597 8,809 8,427 9,245
46.00 4,010 6,265 4,424 7,786 4,741 8,111 5,197 8,460 6,082 8,922 7,064 9,454 7,901 10,007
47.00 3,474 7,246 3,788 8,662 4,110 8,923 4,617 9,222 5,541 9,735 6,561 10,214 7,415 10,633
48.00 2,996 8,253 3,281 9,608 3,569 9,822 4,081 10,082 5,073 10,550 6,107 11,022 6,970 11,388
49.00 2,553 9,260 2,824 10,566 3,068 10,749 3,610 10,977 4,574 11,407 5,635 11,839 6,525 12,199
50.00 2,152 10,270 2,405 11,531 2,585 11,683 3,215 11,876 4,186 12,267 5,232 12,655 6,103 13,012
52.50 1,289 12,770 1,543 14,142 1,664 14,266 2,265 14,415 3,334 14,734 4,365 15,081 5,220 15,241
55.00 794 15,270 896 16,673 1,034 16,763 1,563 16,868 2,560 17,107 3,557 17,270 4,448 17,405
57.50 522 17,770 542 18,927 610 19,258 1,084 19,386 1,939 19,566 2,856 19,718 3,646 19,844
60.00 365 20,270 386 21,417 405 21,420 - - 1,449 22,041 2,313 22,182 3,037 22,308
62.50 272 22,770 289 23,908 333 23,910 - - 1,094 24,477 1,821 24,602 2,550 24,737
65.00 246 25,270 246 26,398 291 26,400 - - 806 26,863 1,450 26,984 2,045 27,077
67.50 246 27,770 246 28,888 254 28,890 - - 612 28,912 1,148 28,955 1,717 28,995
70.00 246 30,270 246 31,378 246 31,381 - - 468 31,404 849 31,372 1,394 31,428
72.50 246 32,770 246 33,868 246 33,872 - - 333 33,894 661 33,862 1,142 33,915
CLI (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 18,282 189 - - - - - - - -
10.50 - - - - 17,932 189 - - - - - - - -
11.00 - - - - 17,280 189 - - - - - - - -
11.50 - - - - 16,771 189 - - - - - - - -
12.00 - - - - 16,288 189 - - - - - - - -
12.50 - - - - 15,782 189 - - - - - - - -
13.00 - - - - 15,284 189 - - - - - - - -
13.50 - - - - 14,785 189 - - - - - - - -
14.00 - - - - 14,319 243 - - - - - - - -
14.50 - - - - 13,830 310 - - 13,849 632 - - - -
15.00 - - - - 13,478 381 - - 13,530 785 - - - -
15.50 - - - - 13,024 481 - - 13,082 920 - - - -
16.00 12,234 371 12,363 458 12,393 580 12,405 853 12,429 1,078 12,490 1,425 12,573 1,702
16.50 11,734 439 11,773 578 12,074 682 12,093 1,012 12,152 1,256 12,229 1,634 12,317 1,929
17.00 11,239 523 11,306 681 11,617 824 11,646 1,169 11,698 1,429 11,788 1,857 11,932 2,159
17.50 10,739 665 10,942 828 11,140 954 11,169 1,350 11,220 1,662 11,325 2,072 11,496 2,385
18.00 10,244 808 10,306 972 10,653 1,123 10,682 1,563 10,740 1,872 10,851 2,326 11,068 2,652
18.50 9,753 956 9,780 1,124 10,216 1,286 10,243 1,757 10,322 2,115 10,444 2,586 10,839 2,921
19.00 9,241 1,129 9,497 1,305 9,769 1,468 9,805 1,999 9,882 2,361 9,995 2,850 10,367 3,195
19.50 8,768 1,318 8,920 1,499 9,130 1,670 9,158 2,230 9,338 2,624 9,687 3,123 10,155 3,479
20.00 8,245 1,512 8,553 1,706 8,687 1,889 8,715 2,471 8,938 2,901 9,359 3,422 9,698 3,790
21.00 7,328 1,952 7,608 2,171 8,028 2,365 8,077 3,005 8,179 3,471 8,634 4,033 9,108 4,398
22.00 6,371 2,444 6,733 2,689 7,034 2,913 7,220 3,606 7,565 4,082 8,024 4,701 8,568 5,078
23.00 5,450 3,002 5,915 3,249 6,361 3,535 6,512 4,267 6,932 4,731 7,468 5,351 8,020 5,729
24.00 4,549 3,612 5,130 3,877 5,612 4,230 5,868 4,972 6,357 5,456 7,004 6,086 7,622 6,454
25.00 3,787 4,293 4,418 4,600 4,934 4,976 5,155 5,725 5,785 6,187 6,496 6,814 7,157 7,177
26.00 3,165 5,107 3,758 5,432 4,322 5,758 4,605 6,529 5,261 6,966 6,031 7,585 6,730 7,924
27.00 2,618 6,032 3,173 6,310 3,778 6,618 4,082 7,365 4,802 7,783 5,614 8,378 6,285 8,761
28.00 2,148 7,022 2,667 7,221 3,288 7,471 3,612 8,234 4,382 8,589 5,220 9,316 5,956 9,577
29.00 1,733 7,992 2,232 8,171 2,863 8,400 3,205 9,242 3,974 9,475 4,848 10,150 5,564 10,496
30.00 1,380 8,993 1,848 9,136 2,468 9,188 2,827 10,076 3,624 10,500 4,550 11,017 5,256 11,349
31.00 1,080 10,010 1,508 10,038 2,107 10,309 2,514 11,036 3,265 11,392 4,247 11,745 4,971 12,229
32.00 841 11,007 1,220 11,032 1,805 11,215 2,223 11,897 2,974 12,265 3,958 12,769 4,700 13,078
33.00 658 12,025 1,001 12,078 1,532 12,212 1,979 12,867 2,709 13,212 3,716 13,572 4,435 13,891
34.00 483 13,022 810 13,054 1,293 13,151 1,741 13,895 2,437 14,112 3,544 14,504 4,223 14,855
35.00 402 14,026 646 14,061 1,070 14,139 1,532 14,853 2,235 15,034 3,271 15,453 4,012 15,779
36.00 341 15,027 512 15,070 893 15,179 1,313 15,749 2,022 15,933 3,050 16,392 3,815 16,584
37.00 293 16,034 419 16,083 780 16,119 - - 1,819 16,835 2,883 17,277 3,661 17,413
38.00 256 17,045 328 17,081 623 17,111 - - 1,678 17,822 2,718 18,252 3,448 18,361
39.00 225 18,037 233 18,128 548 18,177 - - 1,511 18,833 2,546 19,136 3,302 19,343
40.00 201 19,052 210 19,087 473 19,113 - - 1,361 19,821 2,400 20,036 3,155 20,281
41.00 189 20,039 197 20,077 397 20,105 - - 1,253 20,840 2,287 21,018 3,008 21,237
42.00 189 21,050 189 21,086 316 21,113 - - 1,140 21,703 2,175 21,945 2,850 22,058
43.00 189 22,041 189 22,093 222 22,121 - - 1,027 22,786 2,046 23,002 2,758 23,097
44.00 189 23,037 189 23,076 210 23,136 - - 939 23,657 1,933 23,956 2,647 24,041
45.00 189 24,039 189 24,101 201 24,133 - - 856 24,638 1,837 24,825 - -
46.00 189 25,040 189 25,130 192 25,158 - - 805 25,740 1,745 25,816 - -
47.00 189 26,031 189 26,195 189 26,245 - - 704 26,648 1,672 26,719 - -
48.00 189 27,057 189 27,099 189 27,211 - - 653 27,580 1,606 27,691 - -
CLP (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 15,796 127 - - 15,804 127 - - - -
48.00 - - - - 15,296 127 - - 15,299 127 15,339 127 - -
49.00 14,741 127 - - 14,801 127 - - 14,811 127 14,848 127 - -
50.00 14,243 127 14,294 127 14,301 127 14,300 127 14,307 127 14,358 127 14,513 127
52.50 12,995 127 13,049 127 13,056 127 13,056 127 13,062 127 13,134 127 13,315 151
55.00 11,748 127 11,806 127 11,813 127 11,811 127 11,813 127 11,918 159 12,116 240
57.50 10,500 127 10,561 127 10,571 130 10,574 131 10,587 160 10,720 254 10,956 394
60.00 9,253 188 9,316 187 9,326 208 9,329 205 9,345 306 9,538 425 9,811 634
62.50 8,005 321 8,071 317 8,081 387 8,084 406 8,141 547 8,392 725 8,703 975
65.00 6,758 574 6,831 588 6,849 702 6,863 743 6,981 948 7,289 1,143 7,658 1,433
67.50 5,512 1,012 5,608 1,033 5,640 1,173 5,684 1,215 5,879 1,475 6,248 1,705 6,669 2,012
70.00 4,267 1,558 4,412 1,612 4,486 1,779 4,576 1,864 4,866 2,181 5,265 2,395 5,738 2,692
72.50 3,052 2,240 3,288 2,324 3,396 2,595 3,520 2,736 3,883 3,009 4,317 3,203 4,820 3,474
75.00 2,140 3,179 2,285 3,286 2,419 3,637 2,602 3,739 3,058 3,918 3,525 4,071 4,056 4,305
77.50 1,494 4,432 1,602 4,471 1,656 4,754 1,848 4,825 2,347 4,948 2,821 5,060 3,366 5,254
80.00 977 5,694 1,074 5,692 1,122 5,899 1,261 5,941 1,742 6,042 2,210 6,123 2,757 6,270
82.50 578 6,969 665 6,995 711 7,108 827 7,133 1,250 7,191 1,690 7,244 2,216 7,348
85.00 357 8,248 372 8,279 428 8,373 516 8,388 870 8,408 1,272 8,441 1,761 8,479
87.50 235 9,525 244 9,560 240 9,742 307 9,763 611 9,817 956 9,872 1,380 9,927
90.00 164 10,800 171 10,836 169 11,019 201 11,039 404 11,089 683 11,148 1,075 11,201
92.50 127 12,056 127 12,092 139 12,267 164 12,290 277 12,329 483 12,386 838 12,479
95.00 127 13,313 127 13,349 127 13,499 143 13,532 188 13,570 360 13,626 630 13,740
97.50 127 14,567 127 14,607 127 14,754 - - 165 14,816 281 14,872 465 14,941
100.00 127 15,817 127 15,864 127 15,990 - - 144 16,065 197 16,117 - -
CMB (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,404 186 - - 8,618 671 - - - -
37.00 7,836 87 - - 7,901 241 - - 8,168 816 8,404 1,229 - -
38.00 7,336 95 7,417 143 7,530 320 - - 7,725 975 8,011 1,417 8,289 1,802
39.00 6,837 111 6,942 209 7,073 413 - - 7,298 1,133 7,624 1,612 7,874 2,003
40.00 6,318 130 6,473 318 6,620 538 6,705 906 6,834 1,331 7,259 1,811 7,517 2,238
41.00 5,830 172 5,955 421 6,140 685 6,201 1,110 6,431 1,526 6,860 2,047 7,259 2,477
42.00 5,339 258 5,499 566 5,708 859 5,782 1,308 6,050 1,787 6,528 2,313 7,037 2,748
43.00 4,859 375 5,056 723 5,299 1,056 5,385 1,540 5,678 2,021 6,204 2,547 6,729 3,020
44.00 4,380 531 4,626 922 4,897 1,269 4,999 1,789 5,336 2,279 5,882 2,818 6,442 3,298
45.00 3,920 714 4,207 1,158 4,512 1,506 4,625 2,068 4,998 2,538 5,588 3,078 6,166 3,576
46.00 3,470 940 3,811 1,419 4,142 1,780 4,271 2,349 4,676 2,819 5,306 3,369 5,894 3,867
47.00 3,039 1,230 3,399 1,703 3,789 2,058 3,930 2,651 4,375 3,120 5,017 3,664 5,618 4,184
48.00 2,613 1,559 3,041 2,016 3,407 2,375 3,580 2,965 4,043 3,431 4,733 3,981 5,292 4,502
49.00 2,223 1,926 2,696 2,356 3,098 2,699 3,279 3,300 3,775 3,762 4,478 4,287 5,055 4,810
50.00 1,868 2,321 2,384 2,716 2,805 3,045 3,000 3,637 3,522 4,114 4,235 4,641 4,814 5,146
52.50 1,132 3,404 1,706 3,702 2,150 3,981 2,378 4,573 2,942 4,986 3,695 5,462 4,293 6,024
55.00 617 4,539 1,180 4,722 1,601 4,938 1,850 5,554 2,434 5,941 3,193 6,410 3,787 6,955
57.50 308 5,748 771 5,853 1,196 6,009 1,404 6,607 2,000 7,006 2,751 7,423 3,359 7,930
60.00 163 6,998 494 6,998 851 7,173 1,040 7,789 1,610 8,015 2,375 8,392 2,961 8,926
62.50 126 8,248 287 8,326 585 8,397 772 8,835 1,299 9,106 2,013 9,505 2,607 9,938
65.00 102 9,498 164 9,498 406 9,498 565 9,983 1,047 10,229 1,719 10,533 2,314 11,042
67.50 87 10,748 139 10,748 279 10,748 413 11,214 818 11,372 1,457 11,645 2,061 12,035
70.00 87 11,998 120 11,998 214 11,998 291 12,408 639 12,543 1,220 12,759 1,791 13,109
72.50 87 13,248 106 13,248 147 13,248 - - 511 13,710 1,027 13,887 1,558 14,195
75.00 87 14,498 - - 131 14,498 - - 409 14,903 856 15,054 - -
77.50 - - - - 119 15,748 - - - - - - - -
80.00 - - - - 108 16,998 - - - - - - - -
CNC (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 19,537 158 - - - - - - - -
12.00 - - - - - - - - 19,039 158 - - - - - - - -
12.50 - - - - - - - - 18,543 158 - - 18,541 158 - - - -
13.00 - - - - - - - - 18,049 158 - - 18,051 158 - - - -
13.50 - - - - - - - - 17,547 158 - - 17,547 158 - - - -
14.00 - - - - - - - - 17,049 158 - - 17,049 158 17,049 220 - -
14.50 - - - - 16,507 158 - - 16,553 158 - - 16,551 158 16,553 270 - -
15.00 - - - - 16,049 158 - - 16,071 158 - - 16,081 168 16,099 348 - -
15.50 - - - - 15,510 158 15,541 158 15,557 158 - - 15,557 222 15,571 399 - -
16.00 - - - - 15,011 158 15,049 158 15,059 158 - - 15,077 271 15,097 492 - -
16.50 - - - - 14,513 158 14,549 158 14,570 158 - - 14,575 353 14,617 576 14,710 772
17.00 - - - - 14,024 158 14,047 158 14,069 158 - - 14,093 405 14,156 684 14,290 902
17.50 - - - - 13,516 158 13,549 158 13,566 158 - - 13,607 506 13,688 806 13,846 1,022
18.00 12,980 158 - - 13,016 158 13,051 158 13,080 202 - - 13,124 606 13,250 936 13,429 1,161
18.50 12,480 158 12,491 158 12,516 158 12,559 158 12,580 261 12,598 353 12,651 724 12,808 1,072 13,016 1,329
19.00 11,980 158 11,991 172 12,016 184 12,069 185 12,091 323 12,098 447 12,189 845 12,368 1,229 12,619 1,498
19.50 11,480 158 11,491 200 11,517 213 11,569 214 11,603 390 11,623 558 11,724 984 11,946 1,395 12,012 1,661
20.00 10,980 158 10,993 240 11,019 252 11,069 296 11,113 479 11,146 668 11,271 1,147 11,525 1,563 11,837 1,870
21.00 9,980 248 9,993 346 10,023 357 10,074 466 10,149 712 10,196 947 10,227 1,500 10,496 1,971 10,845 2,276
22.00 8,981 431 8,992 512 9,084 559 9,131 701 9,208 1,013 9,275 1,306 9,363 1,903 9,778 2,402 10,157 2,752
23.00 7,981 720 7,992 760 8,041 834 8,185 1,012 8,299 1,411 8,331 1,724 8,596 2,371 9,082 2,882 9,506 3,229
24.00 6,981 1,092 6,991 1,109 7,058 1,199 7,263 1,393 7,416 1,885 7,548 2,203 7,871 2,883 8,397 3,426 8,878 3,792
25.00 5,978 1,490 5,988 1,514 6,101 1,643 6,304 1,851 6,574 2,444 6,757 2,771 7,176 3,441 7,790 3,985 8,278 4,359
26.00 4,975 1,895 4,982 1,979 5,137 2,159 5,478 2,395 5,703 3,063 5,913 3,387 6,513 4,077 7,194 4,619 7,722 4,988
27.00 3,938 2,366 3,972 2,528 4,258 2,751 4,699 3,000 4,976 3,750 5,226 4,065 5,922 4,711 6,634 5,258 7,177 5,631
28.00 2,965 2,975 3,168 3,180 3,450 3,426 3,983 3,735 4,316 4,489 4,595 4,771 5,343 5,434 6,101 5,961 6,682 6,315
29.00 2,367 3,923 2,542 3,957 2,815 4,186 3,332 4,536 3,705 5,271 4,022 5,560 4,836 6,168 5,623 6,680 6,208 7,027
30.00 1,902 4,949 2,009 4,944 2,271 5,095 2,757 5,379 3,153 6,116 3,496 6,367 4,342 6,937 5,142 7,426 5,740 7,751
31.00 1,491 5,949 1,567 5,957 1,804 6,052 2,246 6,276 2,650 6,984 3,019 7,199 3,911 7,736 4,738 8,211 5,339 8,538
32.00 1,099 6,939 1,164 6,962 1,408 7,029 1,847 7,211 2,272 7,867 2,628 8,077 3,503 8,577 4,300 8,997 4,923 9,324
33.00 754 7,931 826 7,970 1,079 8,027 1,469 8,155 1,908 8,797 2,285 8,973 3,135 9,420 3,971 9,836 4,573 10,122
34.00 498 8,923 608 8,980 806 9,018 1,149 9,128 1,559 9,732 1,972 9,890 2,780 10,304 3,609 10,694 4,234 10,975
35.00 327 9,916 458 9,993 580 10,037 904 10,119 1,292 10,694 1,662 10,841 2,497 11,209 3,304 11,541 3,890 11,823
36.00 221 10,910 354 11,009 436 11,059 701 11,121 1,049 11,676 1,404 11,780 2,196 12,105 3,021 12,458 3,610 12,673
37.00 158 11,903 281 12,024 303 12,081 517 12,134 842 12,657 1,190 12,757 2,021 13,056 2,728 13,355 3,335 13,588
38.00 158 12,900 229 13,039 250 13,103 399 13,151 687 13,638 993 13,746 1,792 14,005 2,489 14,266 3,103 14,486
39.00 158 13,900 190 14,041 210 14,102 323 14,174 543 14,644 853 14,728 1,588 14,960 2,318 15,205 2,921 15,397
40.00 158 14,900 162 15,047 180 15,106 247 15,181 443 15,649 708 15,718 1,415 15,915 2,116 16,156 2,708 16,325
41.00 158 15,900 158 16,048 158 16,112 165 16,210 372 16,662 578 16,727 1,221 16,907 1,927 17,121 2,445 17,274
42.00 158 16,900 - - 158 17,114 158 17,166 311 17,660 - - 1,085 17,902 1,759 18,085 2,284 18,235
COG (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,727 75
0.10 1,533 155
0.15 1,437 333
0.20 1,337 507
0.25 1,237 686
0.30 1,185 859
0.35 1,081 1,071
0.40 1,027 1,288
0.45 971 1,502
0.50 916 1,711
0.55 859 1,969
0.60 801 2,180
0.65 743 2,386
0.70 683 2,642
0.75 622 2,856
0.80 559 3,105
0.85 493 3,313
COL (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 8,291 215 8,327 242 8,551 440 8,699 593 8,925 984 9,170 1,351 9,556 1,694
8.75 7,790 258 7,837 274 7,995 526 8,128 702 8,501 1,122 8,876 1,549 9,232 1,859
9.00 7,291 312 7,326 392 7,419 645 7,769 866 8,041 1,316 8,488 1,739 8,881 2,091
9.25 6,790 381 6,842 505 7,026 809 7,237 1,044 7,715 1,513 8,139 1,954 8,532 2,343
9.50 6,301 470 6,331 673 6,557 998 6,907 1,244 7,410 1,733 7,777 2,202 8,226 2,552
9.75 5,823 627 5,959 870 6,260 1,192 6,503 1,434 7,027 1,977 7,445 2,449 7,921 2,804
10.00 5,337 815 5,546 1,048 5,859 1,420 6,065 1,684 6,685 2,200 7,123 2,689 7,629 3,066
10.50 4,428 1,236 4,713 1,538 5,067 1,875 5,463 2,183 5,902 2,744 6,509 3,256 7,153 3,649
11.00 3,544 1,763 3,933 2,143 4,375 2,472 4,721 2,737 5,378 3,337 6,043 3,854 6,596 4,238
11.50 2,736 2,397 3,222 2,809 3,684 3,151 4,076 3,384 4,722 3,971 5,400 4,486 5,972 4,891
12.00 1,993 3,240 2,562 3,568 3,128 3,826 3,514 4,110 4,196 4,671 4,905 5,187 5,499 5,576
12.50 1,422 4,144 2,009 4,400 2,610 4,605 3,025 4,839 3,714 5,415 4,434 5,877 5,046 6,282
13.00 1,039 5,094 1,577 5,285 2,156 5,505 2,550 5,722 3,269 6,182 3,995 6,649 4,621 7,026
13.50 723 6,070 1,213 6,288 1,750 6,398 2,150 6,545 2,872 7,008 3,600 7,431 4,264 7,790
14.00 490 7,142 902 7,221 1,409 7,206 1,785 7,478 2,551 7,844 3,277 8,237 3,947 8,601
14.50 324 8,160 661 8,225 1,161 8,171 1,507 8,340 2,229 8,720 2,978 9,089 3,648 9,418
15.00 258 9,113 536 9,206 894 9,203 1,258 9,239 1,936 9,631 2,675 9,943 3,310 10,269
15.50 227 10,105 415 10,211 714 10,147 1,036 10,164 1,673 10,550 2,410 10,849 3,019 11,118
16.00 203 11,063 284 11,143 592 11,087 855 11,206 1,453 11,512 2,154 11,788 2,774 12,028
16.50 184 12,079 259 12,162 361 12,147 - - 1,246 12,459 1,936 12,680 2,524 12,930
17.00 170 13,065 239 13,146 335 13,135 - - 1,096 13,356 1,736 13,648 2,300 13,848
17.50 158 14,078 222 14,198 313 14,135 - - 937 14,399 1,544 14,572 2,097 14,712
18.00 147 15,078 207 15,198 295 15,111 - - 834 15,316 1,370 15,617 1,904 15,705
18.50 139 16,050 195 16,183 280 16,087 - - 730 16,224 1,213 16,412 1,720 16,645
19.00 131 17,094 184 17,199 266 17,099 - - 623 17,224 1,072 17,433 1,555 17,589
19.50 - - - - 254 18,015 - - 512 18,324 - - - -
COS (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 19,994 269 - - 20,046 381 - - - -
9.00 - - - - 19,388 304 - - 19,421 483 - - - -
9.25 18,640 269 - - 18,839 341 - - 18,885 590 18,944 855 - -
9.50 18,069 305 18,110 309 18,136 386 - - 18,195 692 18,227 1,023 - -
9.75 17,428 344 17,467 346 17,511 438 - - 17,568 853 17,603 1,176 - -
10.00 16,816 392 16,859 393 16,905 584 - - 16,960 1,020 17,007 1,364 - -
10.50 15,575 507 15,624 507 15,690 811 - - 15,762 1,323 15,822 1,787 15,890 2,180
11.00 14,267 675 14,357 822 14,419 1,158 14,486 1,270 14,530 1,754 14,606 2,250 14,750 2,675
11.50 13,053 909 13,150 1,130 13,249 1,552 13,291 1,672 13,347 2,255 13,508 2,796 13,706 3,263
12.00 11,798 1,284 11,953 1,566 12,037 2,022 12,093 2,194 12,232 2,857 12,393 3,387 12,690 3,856
12.50 10,528 1,704 10,794 2,039 10,815 2,598 10,923 2,766 11,151 3,497 11,376 4,053 11,806 4,550
13.00 9,297 2,233 9,657 2,619 9,686 3,238 9,721 3,428 10,082 4,201 10,600 4,773 11,192 5,257
13.50 8,089 2,827 8,572 3,263 8,612 3,902 8,662 4,159 9,145 5,002 9,745 5,571 10,401 6,055
14.00 6,885 3,491 7,454 3,985 7,507 4,711 7,620 4,985 8,243 5,837 8,960 6,358 9,659 6,849
14.50 5,741 4,244 6,498 4,781 6,559 5,563 6,711 5,903 7,346 6,736 8,085 7,257 8,816 7,722
15.00 4,851 5,119 5,615 5,663 5,687 6,612 5,819 6,881 6,584 7,667 7,422 8,161 8,167 8,606
15.50 4,064 6,083 4,810 6,640 4,901 7,687 5,098 7,933 5,917 8,640 6,774 9,129 7,550 9,546
16.00 3,379 7,216 4,069 7,646 4,157 8,771 4,409 8,992 5,280 9,672 6,188 10,116 6,972 10,533
16.50 2,771 8,442 3,405 8,756 3,475 9,909 3,746 10,067 4,733 10,714 5,648 11,146 6,459 11,527
17.00 2,256 9,687 2,888 9,904 2,933 11,046 3,209 11,188 4,215 11,829 5,121 12,190 5,905 12,555
17.50 1,807 10,941 2,398 11,087 2,407 12,216 2,716 12,343 3,767 12,926 4,654 13,263 5,491 13,614
18.00 1,393 12,201 1,999 12,276 1,982 13,409 2,305 13,497 3,387 14,070 4,217 14,378 5,026 14,685
18.50 1,099 13,446 1,639 13,494 1,616 14,602 1,962 14,682 3,047 15,231 3,844 15,525 4,624 15,785
19.00 819 14,709 1,362 14,725 1,336 15,815 1,655 15,875 2,641 16,413 3,583 16,646 4,296 16,950
19.50 680 15,959 1,141 15,957 1,120 17,025 1,399 17,080 2,373 17,612 3,211 17,842 4,004 18,075
20.00 575 17,204 862 17,216 840 18,250 1,120 18,283 2,028 18,808 2,918 19,037 3,663 19,219
21.00 431 19,710 556 19,720 539 20,761 - - 1,608 21,229 2,330 21,436 3,083 21,617
22.00 341 22,209 352 22,209 340 23,263 - - 1,221 23,607 1,927 23,898 2,603 24,051
CPA (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 4,721 224 - - - - - - - -
8.00 - - - - 4,470 245 - - 4,721 542 - - - -
8.25 - - - - 4,218 329 - - 4,550 643 - - - -
8.50 - - - - 4,030 399 - - 4,367 747 4,621 960 - -
8.75 3,690 218 3,704 325 3,834 468 3,945 586 4,175 841 4,429 1,075 4,705 1,308
9.00 3,458 268 3,530 402 3,641 566 3,763 703 3,994 960 4,279 1,206 4,549 1,430
9.25 3,210 349 3,313 474 3,438 679 3,572 822 3,822 1,086 4,113 1,326 4,397 1,565
9.50 2,974 432 3,092 596 3,243 788 3,377 942 3,641 1,205 3,950 1,458 4,242 1,703
9.75 2,745 532 2,879 714 3,042 918 3,189 1,065 3,479 1,341 3,793 1,603 4,101 1,848
10.00 2,521 642 2,680 839 2,816 1,063 3,005 1,219 3,321 1,495 3,652 1,755 3,930 1,998
10.50 2,113 916 2,320 1,142 2,527 1,365 2,703 1,516 2,989 1,801 3,320 2,054 3,665 2,294
11.00 1,702 1,265 1,951 1,491 2,191 1,696 2,366 1,845 2,726 2,115 3,096 2,384 3,409 2,616
11.50 1,322 1,660 1,616 1,848 1,867 2,043 2,064 2,188 2,439 2,457 2,813 2,707 3,183 2,938
12.00 1,014 2,086 1,319 2,256 1,597 2,428 1,798 2,565 2,179 2,833 2,581 3,075 2,925 3,298
12.50 739 2,549 1,049 2,677 1,349 2,828 1,567 2,985 1,952 3,171 2,357 3,462 2,720 3,689
13.00 554 3,017 842 3,110 1,129 3,193 1,354 3,411 1,743 3,617 2,154 3,852 2,530 4,077
13.50 419 3,526 681 3,609 938 3,746 1,150 3,845 1,560 4,041 1,976 4,244 2,340 4,483
14.00 269 4,016 533 4,118 790 4,222 978 4,303 1,379 4,472 1,791 4,679 2,189 4,881
14.50 232 4,507 400 4,588 659 4,714 834 4,765 1,244 4,925 1,633 5,108 2,023 5,221
15.00 204 5,016 299 5,071 548 5,185 703 5,239 1,086 5,378 1,483 5,545 1,862 5,729
15.50 182 5,507 270 5,544 420 5,634 591 5,721 965 5,855 1,333 5,997 1,719 6,093
16.00 165 5,974 246 5,974 322 5,974 461 5,974 840 6,329 1,201 6,460 1,586 6,556
16.50 150 6,494 226 6,525 298 6,561 361 6,594 736 6,806 1,084 6,929 1,446 7,030
17.00 140 7,016 210 7,053 277 7,097 - - 658 7,296 984 7,381 1,337 7,480
17.50 129 7,494 196 7,522 260 7,557 - - 587 7,787 885 7,870 1,229 7,958
18.00 121 8,004 184 8,039 244 8,075 - - 500 8,259 810 8,347 1,137 8,422
18.50 115 8,514 174 8,550 230 8,590 - - 399 8,744 740 8,833 1,042 8,910
CPC (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,251 97 - - 4,251 122 - - - -
2.90 - - - - 4,052 105 - - 4,052 131 - - - -
3.00 - - - - 3,853 111 - - 3,853 142 - - - -
3.10 - - - - 3,655 121 - - 3,655 206 3,647 234 - -
3.20 - - - - 3,456 131 - - 3,456 264 3,448 294 - -
3.30 3,233 114 3,244 115 3,251 142 3,251 156 3,251 323 3,249 391 3,249 487
3.40 3,033 131 3,045 131 3,052 158 3,052 227 3,052 373 3,076 447 3,135 540
3.50 2,833 153 2,847 153 2,853 232 2,853 292 2,853 433 2,876 532 2,969 621
3.60 2,633 179 2,656 178 2,659 295 2,660 353 2,668 513 2,711 614 2,821 728
3.70 2,433 212 2,472 212 2,479 360 2,483 445 2,496 625 2,567 696 2,668 808
3.80 2,233 256 2,272 284 2,279 456 2,300 540 2,339 704 2,411 796 2,552 902
3.90 2,033 309 2,113 355 2,127 545 2,135 624 2,196 808 2,289 901 2,412 1,030
4.00 1,859 395 1,940 448 1,955 664 1,965 712 2,047 932 2,148 1,019 2,289 1,141
4.10 1,666 494 1,748 540 1,781 756 1,793 845 1,913 1,049 2,017 1,138 2,176 1,259
4.20 1,480 594 1,584 650 1,603 883 1,688 970 1,775 1,167 1,885 1,255 2,052 1,372
4.30 1,304 709 1,418 762 1,471 1,015 1,522 1,095 1,658 1,298 1,771 1,383 1,937 1,499
4.40 1,124 825 1,263 902 1,304 1,159 1,360 1,233 1,531 1,435 1,667 1,519 1,841 1,631
4.50 953 965 1,105 1,054 1,186 1,319 1,243 1,392 1,407 1,579 1,551 1,664 1,747 1,776
4.60 819 1,117 978 1,217 1,046 1,475 1,128 1,539 1,299 1,728 1,448 1,808 1,631 1,920
4.70 709 1,299 847 1,378 919 1,639 1,009 1,708 1,207 1,890 1,359 1,970 1,543 2,073
4.80 614 1,480 736 1,551 839 1,838 910 1,870 1,098 2,047 1,259 2,112 1,448 2,217
4.90 502 1,671 646 1,732 730 1,999 803 2,063 1,025 2,207 1,188 2,279 1,363 2,373
5.00 427 1,868 557 1,916 646 2,191 730 2,238 934 2,383 1,100 2,439 1,270 2,539
5.25 259 2,365 389 2,400 456 2,640 550 2,684 750 2,809 905 2,859 1,092 2,949
5.50 188 2,869 255 2,879 328 3,113 396 3,157 620 3,260 755 3,315 953 3,381
5.75 147 3,371 166 3,381 247 3,613 320 3,624 488 3,731 625 3,780 799 3,828
6.00 122 3,872 146 3,881 163 4,097 244 4,124 383 4,212 517 4,244 686 4,309
6.25 105 4,373 131 4,383 150 4,580 164 4,607 318 4,716 412 4,745 581 4,788
6.50 95 4,875 121 4,884 137 5,080 153 5,107 246 5,216 345 5,245 480 5,269
6.75 89 5,375 111 5,387 127 5,580 141 5,587 167 5,717 271 5,745 421 5,771
7.00 83 5,875 105 5,887 121 6,060 - - 156 6,217 190 6,244 352 6,271
7.25 78 6,376 99 6,387 113 6,580 - - 149 6,699 179 6,725 282 6,744
7.50 74 6,864 94 6,872 105 7,080 - - 142 7,199 172 7,225 198 7,244
7.75 71 7,377 90 7,387 102 7,560 - - 135 7,679 166 7,707 191 7,724
8.00 69 7,879 86 7,887 99 8,060 - - 129 8,179 159 8,207 186 8,224
8.25 66 8,365 83 8,372 97 8,560 - - 126 8,660 153 8,680 178 8,703
8.50 63 8,879 81 8,887 93 9,060 - - 123 9,160 146 9,181 170 9,203
8.75 62 9,379 78 9,387 90 9,560 - - 121 9,660 143 9,681 - -
CPI (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 17,543 158 - - - - - - - -
18.00 - - - - 17,160 158 - - - - - - - -
18.50 - - - - 16,568 158 - - - - - - - -
19.00 - - - - 16,115 218 - - - - - - - -
19.50 - - - - 15,603 272 - - - - - - - -
20.00 - - - - 15,082 340 - - - - - - - -
21.00 - - - - 14,178 488 - - 14,256 1,205 - - - -
22.00 - - - - 13,253 709 - - 13,362 1,543 13,587 2,251 - -
23.00 11,951 196 12,125 361 12,291 960 12,335 1,337 12,416 1,916 12,801 2,633 13,347 3,182
24.00 10,951 265 11,175 552 11,349 1,287 11,412 1,703 11,571 2,324 12,048 3,061 12,672 3,700
25.00 10,004 458 10,241 815 10,390 1,685 10,498 2,121 10,753 2,733 11,317 3,524 12,022 4,135
26.00 8,957 705 9,338 1,133 9,549 2,118 9,651 2,572 9,940 3,200 10,667 4,006 11,420 4,663
27.00 8,005 1,013 8,393 1,522 8,545 2,582 8,846 3,043 9,269 3,712 10,023 4,575 10,815 5,227
28.00 7,077 1,397 7,407 1,981 7,739 3,112 8,077 3,574 8,558 4,259 9,431 5,122 10,304 5,786
29.00 6,184 1,854 6,728 2,511 6,998 3,688 7,281 4,168 7,846 4,864 8,873 5,734 9,742 6,394
30.00 5,391 2,381 6,062 3,056 6,390 4,315 6,727 4,782 7,306 5,484 8,318 6,358 9,252 7,031
31.00 4,589 2,966 5,354 3,657 5,697 4,994 6,083 5,463 6,793 6,142 7,927 6,985 8,886 7,655
32.00 3,845 3,711 4,691 4,346 5,078 5,715 5,501 6,154 6,266 6,827 7,435 7,681 8,419 8,335
33.00 3,176 4,511 4,086 5,086 4,503 6,459 4,942 6,892 5,753 7,534 6,973 8,373 7,959 9,066
34.00 2,588 5,406 3,535 5,934 3,970 7,363 4,463 7,773 5,316 8,285 6,562 9,076 7,559 9,741
35.00 2,028 6,305 3,033 6,747 3,495 8,181 3,974 8,575 4,867 9,177 6,152 9,871 7,177 10,473
36.00 1,634 7,230 2,584 7,606 3,053 9,012 3,576 9,391 4,480 10,006 5,741 10,775 6,782 11,374
37.00 1,260 8,122 2,200 8,568 2,668 9,916 3,177 10,245 4,120 10,564 5,406 11,406 6,433 12,123
38.00 974 9,136 1,847 9,536 2,323 10,655 2,853 11,101 3,746 11,652 5,083 12,240 6,114 12,900
39.00 725 10,198 1,548 10,480 2,010 11,638 2,531 11,984 3,457 12,520 4,732 13,114 5,796 13,723
40.00 560 11,100 1,271 11,259 1,716 12,583 2,219 12,870 3,162 13,429 4,370 13,744 5,467 14,529
41.00 431 12,088 1,070 12,244 1,479 13,398 2,007 13,768 2,827 14,245 4,104 14,862 5,176 15,357
42.00 293 13,088 888 13,117 1,271 14,334 - - 2,610 14,952 3,831 15,677 4,924 16,182
43.00 198 14,088 726 14,197 1,081 15,321 - - 2,392 15,831 3,558 16,586 4,607 17,011
44.00 180 15,088 587 15,088 934 16,258 - - 2,152 16,825 3,415 17,405 4,337 17,883
45.00 164 16,088 479 16,088 808 17,194 - - 2,014 17,789 3,154 18,278 4,098 18,781
46.00 158 17,088 409 17,139 684 18,153 - - 1,846 18,710 2,942 19,183 - -
47.00 158 18,088 341 18,162 587 19,160 - - 1,670 19,556 2,727 20,093 - -
48.00 158 19,088 268 19,172 480 20,143 - - 1,525 20,557 2,555 21,010 - -
49.00 158 20,088 185 20,161 421 21,147 - - 1,389 21,498 2,408 21,925 - -
CRC (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 684 30 690 38 699 46 707 81 709 105 713 147 720 175
4.30 634 32 640 42 649 50 657 109 659 131 665 164 671 197
4.40 584 36 591 47 608 55 607 127 609 154 625 192 633 218
4.50 534 42 549 52 558 62 564 150 576 179 585 214 595 246
4.60 489 50 499 58 516 83 527 174 534 206 542 244 560 269
4.70 439 62 454 67 477 101 477 202 484 233 506 271 525 301
4.80 392 78 409 101 427 128 443 234 450 262 470 301 488 329
4.90 341 104 363 121 387 153 402 269 410 298 423 334 454 362
5.00 301 126 325 153 354 183 361 304 374 331 400 365 427 394
5.25 192 212 226 239 270 262 276 396 288 423 322 451 355 479
5.50 118 325 152 342 193 355 202 500 220 514 258 550 293 572
5.75 64 442 93 453 138 464 149 603 161 626 204 651 242 674
6.00 47 567 62 567 91 567 105 715 118 733 165 753 200 770
6.25 39 692 51 692 63 692 66 840 93 839 135 839 172 873
6.50 34 817 44 817 55 817 58 964 67 964 100 964 141 978
6.75 30 942 39 942 48 942 52 1,088 60 1,088 75 1,088 107 1,088
7.00 27 1,067 36 1,067 44 1,067 47 1,213 55 1,213 67 1,213 80 1,213
7.25 24 1,192 32 1,192 40 1,192 43 1,337 51 1,337 63 1,337 74 1,337
7.50 23 1,317 31 1,317 38 1,317 40 1,462 47 1,462 59 1,462 71 1,462
7.75 22 1,442 28 1,442 35 1,442 - - 44 1,586 56 1,586 67 1,586
8.00 20 1,567 27 1,567 32 1,567 - - 43 1,709 52 1,709 - -
8.25 - - - - 31 1,692 - - - - - - - -
CRG (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,945 61 - - - - - - - -
2.70 - - - - 1,843 67 - - - - - - - -
2.80 - - - - 1,743 73 - - 1,811 81 1,851 125 - -
2.90 1,631 81 - - 1,644 81 - - 1,711 117 1,752 178 - -
3.00 1,531 95 - - 1,544 95 - - 1,611 148 1,653 204 - -
3.10 1,431 112 1,436 112 1,444 112 - - 1,511 176 1,555 235 1,624 296
3.20 1,331 133 1,336 133 1,344 132 - - 1,411 224 1,475 275 1,551 336
3.30 1,231 160 1,238 158 1,258 171 1,275 188 1,330 250 1,406 318 1,483 377
3.40 1,131 190 1,144 189 1,158 209 1,200 232 1,258 307 1,341 372 1,415 426
3.50 1,031 226 1,042 232 1,074 248 1,110 278 1,179 348 1,270 422 1,351 489
3.60 931 265 954 284 988 298 1,038 332 1,108 412 1,199 483 1,285 535
3.70 833 317 871 335 908 348 962 396 1,044 459 1,131 549 1,219 593
3.80 737 363 779 393 826 417 884 449 995 531 1,071 607 1,159 669
3.90 648 421 699 451 766 489 811 518 933 595 1,011 671 1,100 742
4.00 557 485 616 515 680 557 745 587 850 671 946 735 1,048 804
4.10 481 561 539 599 617 634 696 663 784 743 891 809 985 876
4.20 423 644 478 684 543 718 626 739 734 815 834 885 931 947
4.30 365 746 416 774 488 811 562 815 674 877 787 956 885 1,012
4.40 314 843 365 868 444 898 520 897 632 955 738 1,034 843 1,092
4.50 271 944 314 962 399 988 477 1,003 581 1,059 700 1,108 805 1,166
4.60 228 1,045 264 1,060 352 1,086 433 1,091 539 1,143 651 1,195 759 1,249
4.70 197 1,145 228 1,155 304 1,175 388 1,185 497 1,227 610 1,277 724 1,333
4.80 172 1,243 192 1,256 273 1,276 339 1,279 452 1,321 572 1,360 673 1,417
4.90 150 1,346 153 1,358 218 1,370 308 1,373 425 1,404 530 1,451 637 1,498
5.00 135 1,444 136 1,453 180 1,472 274 1,461 375 1,495 489 1,542 598 1,581
5.25 103 1,694 105 1,704 124 1,710 196 1,711 309 1,738 411 1,765 516 1,801
5.50 84 1,944 92 1,954 108 1,961 - - 238 1,981 348 2,004 442 2,032
5.75 71 2,194 83 2,206 97 2,211 - - 190 2,221 283 2,246 383 2,268
6.00 61 2,444 75 2,456 88 2,461 - - 139 2,463 241 2,496 322 2,520
6.25 55 2,694 69 2,707 81 2,711 - - 128 2,715 196 2,746 286 2,761
6.50 51 2,944 64 2,957 76 2,961 - - 119 2,949 143 2,985 242 3,011
6.75 48 3,194 61 3,207 72 3,212 - - 111 3,192 133 3,226 199 3,236
7.00 45 3,444 57 3,457 68 3,462 - - 105 3,442 127 3,455 146 3,487
7.25 43 3,694 55 3,707 65 3,712 - - 100 3,686 121 3,696 140 3,728
7.50 41 3,944 52 3,957 61 3,962 - - 96 3,936 116 3,948 135 3,967
CRL (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 6,896 88 - - - - - - - -
18.50 - - - - 6,649 96 - - - - - - - -
19.00 6,362 82 - - 6,394 139 - - 6,394 399 6,402 637 - -
19.50 6,112 95 6,132 95 6,153 178 6,155 274 6,161 467 6,173 722 6,260 936
20.00 5,862 110 5,884 111 5,900 235 5,914 345 5,922 543 5,938 808 6,064 1,038
21.00 5,364 153 5,393 153 5,400 353 5,413 487 5,421 712 5,559 1,016 5,683 1,245
22.00 4,867 220 4,894 258 4,908 504 4,901 664 4,995 920 5,150 1,236 5,363 1,494
23.00 4,371 318 4,392 391 4,423 710 4,489 873 4,565 1,156 4,765 1,485 4,987 1,738
24.00 3,873 481 3,955 556 4,020 945 4,055 1,118 4,153 1,413 4,395 1,755 4,695 2,023
25.00 3,385 672 3,500 761 3,596 1,224 3,655 1,398 3,813 1,694 4,060 2,041 4,386 2,285
26.00 2,904 898 3,063 1,004 3,187 1,534 3,257 1,696 3,451 2,008 3,798 2,348 4,107 2,610
27.00 2,431 1,161 2,635 1,282 2,778 1,870 2,870 2,042 3,120 2,329 3,505 2,670 3,800 2,925
28.00 1,989 1,465 2,249 1,638 2,412 2,235 2,535 2,387 2,768 2,678 3,181 3,016 3,570 3,272
29.00 1,574 1,815 1,886 2,025 2,085 2,621 2,224 2,763 2,493 3,050 2,940 3,365 3,332 3,631
30.00 1,273 2,258 1,570 2,440 1,778 3,034 1,915 3,162 2,231 3,445 2,692 3,733 3,110 3,988
31.00 1,022 2,721 1,295 2,847 1,519 3,445 1,675 3,560 2,003 3,839 2,490 4,136 2,908 4,374
32.00 796 3,209 1,056 3,301 1,296 3,918 1,443 4,035 1,785 4,259 2,269 4,522 2,712 4,758
33.00 609 3,704 843 3,762 1,086 4,374 1,249 4,462 1,597 4,666 2,105 4,949 2,529 5,143
34.00 453 4,229 655 4,289 897 4,837 1,078 4,918 1,423 5,120 1,927 5,360 2,383 5,566
35.00 329 4,727 514 4,782 741 5,305 906 5,370 1,290 5,539 1,776 5,782 2,200 5,977
36.00 233 5,240 393 5,268 605 5,824 776 5,851 1,133 5,975 1,632 6,214 2,063 6,396
37.00 184 5,760 302 5,789 487 6,270 647 6,315 1,014 6,453 1,482 6,637 1,933 6,816
38.00 149 6,272 227 6,302 398 6,780 - - 895 6,890 1,373 7,083 1,791 7,247
39.00 124 6,754 177 6,782 317 7,270 - - 794 7,376 1,258 7,532 1,625 7,693
40.00 104 7,268 123 7,298 251 7,761 - - 699 7,844 1,147 7,989 1,520 8,122
41.00 90 7,734 112 7,772 209 8,245 - - 601 8,315 1,032 8,439 1,415 8,574
42.00 80 8,241 103 8,261 168 8,733 - - 530 8,801 949 8,901 - -
CRP (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 14,471 166 14,514 222 14,535 324 - - 14,534 589 14,532 969 - -
13.00 13,467 180 13,525 252 13,542 368 - - 13,611 901 13,685 1,234 - -
13.50 12,475 208 12,537 292 12,579 437 - - 12,595 1,164 12,675 1,540 - -
14.00 11,475 259 11,552 336 11,623 634 - - 11,665 1,455 11,766 1,912 11,949 2,340
14.50 10,500 339 10,592 401 10,692 905 10,720 1,182 10,772 1,866 10,894 2,283 11,200 2,796
15.00 9,471 457 9,593 480 9,661 1,265 9,687 1,595 9,854 2,302 10,057 2,784 10,480 3,274
15.50 8,474 634 8,657 788 8,729 1,728 8,763 2,050 9,021 2,785 9,311 3,259 9,766 3,778
16.00 7,502 927 7,732 1,072 7,831 2,203 7,909 2,561 8,197 3,317 8,573 3,821 9,145 4,330
16.50 6,552 1,290 6,831 1,538 6,980 2,782 7,062 3,134 7,458 3,891 7,892 4,395 8,521 4,908
17.00 5,612 1,720 5,976 2,065 6,152 3,434 6,269 3,759 6,751 4,520 7,288 5,015 7,934 5,533
17.50 4,734 2,263 5,171 2,684 5,380 4,096 5,527 4,422 6,101 5,198 6,657 5,673 7,267 6,175
18.00 3,882 2,894 4,426 3,366 4,655 4,826 4,859 5,134 5,430 5,889 6,047 6,369 6,779 6,867
18.50 3,080 3,699 3,725 4,100 3,984 5,640 4,202 5,891 4,849 6,536 5,503 6,967 6,281 7,565
19.00 2,384 4,593 3,094 4,954 3,379 6,468 3,629 6,705 4,355 7,289 5,049 7,711 5,852 8,158
19.50 1,830 5,504 2,531 5,766 2,845 7,288 3,115 7,505 3,878 8,067 4,592 8,443 5,404 8,909
20.00 1,402 6,452 2,033 6,643 2,357 8,161 2,626 8,362 3,441 8,867 4,201 9,244 4,980 9,654
21.00 791 8,412 1,249 8,485 1,588 9,744 1,841 10,121 2,692 10,771 3,432 11,087 4,231 11,457
22.00 446 10,436 739 10,480 1,025 12,020 1,274 12,113 2,140 12,598 2,848 12,885 3,663 13,177
23.00 335 12,452 485 12,503 701 14,001 900 14,056 1,628 14,523 2,331 14,741 3,111 14,926
24.00 276 14,435 403 14,569 478 15,943 554 16,000 1,273 16,514 1,873 16,716 2,601 16,877
25.00 235 16,452 345 16,569 419 17,896 477 17,941 975 18,497 1,507 18,719 2,168 18,857
26.00 206 18,436 303 18,501 368 19,732 432 19,751 706 20,490 1,218 20,735 1,826 20,882
27.00 184 20,436 271 20,469 325 21,679 385 21,676 505 22,433 956 22,695 1,499 22,862
28.00 167 22,452 246 22,523 300 23,707 - - 461 24,382 770 24,627 1,254 24,795
29.00 - - - - 275 25,659 - - - - - - - -
30.00 - - - - 251 27,683 - - - - - - - -
CSA (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 39,314 442 - - - - - - - -
8.75 - - - - 38,073 442 - - - - - - - -
9.00 - - - - 36,834 455 - - - - - - - -
9.25 35,455 442 35,550 442 35,594 492 35,712 559 35,925 665 36,194 871 36,187 998
9.50 34,205 462 34,300 468 34,339 530 34,459 592 34,696 721 34,974 926 34,951 1,087
9.75 32,955 520 33,050 527 33,099 560 33,224 640 33,451 777 33,739 1,012 33,714 1,176
10.00 31,704 588 31,800 591 31,860 605 31,987 695 32,206 832 32,501 1,102 32,478 1,557
10.50 29,234 760 29,300 761 29,416 756 29,498 804 29,730 978 30,030 1,597 30,005 2,010
11.00 26,731 1,016 26,850 1,015 26,897 1,007 27,106 999 27,256 1,156 27,556 2,067 27,664 2,833
11.50 24,227 1,387 24,350 1,381 24,548 1,368 24,684 1,356 24,892 1,693 25,386 2,896 25,599 3,711
12.00 21,723 1,930 21,935 1,918 22,105 1,898 22,256 1,880 22,601 2,242 23,253 3,875 23,548 4,804
12.50 19,175 2,675 19,293 2,659 19,550 2,714 19,823 2,764 20,454 3,256 21,290 5,086 21,533 5,962
13.00 16,677 3,615 16,891 3,645 17,201 3,705 17,535 3,805 18,280 4,331 19,283 6,451 19,726 7,365
13.50 14,189 4,643 14,503 4,763 14,882 4,853 15,359 5,003 16,231 5,736 17,350 7,943 17,938 8,853
14.00 11,716 5,791 12,161 6,001 12,596 6,181 13,254 6,384 14,311 7,326 15,531 9,540 16,179 10,433
14.50 9,281 7,179 9,872 7,479 10,532 7,729 11,191 8,257 12,333 9,086 13,674 11,272 14,405 12,167
15.00 7,229 9,046 7,811 9,444 8,633 9,845 9,359 10,253 10,633 11,021 12,125 13,158 12,919 13,998
15.50 5,843 11,589 6,183 11,757 6,858 12,085 7,722 12,322 9,110 12,946 10,618 14,906 11,571 15,689
16.00 4,701 14,125 4,939 14,174 5,427 14,321 6,314 14,538 7,764 15,022 9,307 16,890 10,421 17,668
16.50 3,667 16,641 3,890 16,641 4,158 16,720 5,015 16,852 6,520 17,206 8,241 18,976 9,239 19,652
17.00 2,824 19,141 2,984 19,141 3,207 19,141 3,997 19,247 5,415 19,464 7,093 21,362 8,200 22,034
17.50 2,174 21,641 2,223 21,641 2,419 21,641 3,003 21,641 4,402 21,641 6,100 23,641 7,190 24,139
18.00 1,701 24,141 1,743 24,141 1,780 24,141 2,243 24,141 3,682 24,141 5,222 25,871 6,360 26,408
18.50 1,362 26,641 1,397 26,641 1,439 26,641 1,665 26,641 2,902 26,641 4,376 28,177 5,466 28,636
19.00 1,116 29,141 1,147 29,141 1,273 29,141 1,479 29,141 2,462 29,141 3,690 30,487 4,777 30,889
19.50 934 31,641 962 31,641 1,141 31,641 1,329 31,641 2,017 31,641 3,144 32,795 4,154 33,145
20.00 798 34,141 837 34,141 1,035 34,141 1,208 34,141 1,518 34,141 2,769 35,208 3,685 35,450
21.00 611 39,141 707 39,141 875 39,141 1,024 39,141 1,290 39,141 1,976 39,968 2,820 40,207
22.00 492 44,141 615 44,141 762 44,141 - - 1,127 44,141 1,409 44,731 2,043 44,873
23.00 442 49,141 - - 679 49,141 - - 1,002 49,141 1,268 49,532 - -
CSE (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,477 96 - - - - - - - -
22.00 - - - - 13,970 96 - - - - - - - -
23.00 - - - - 13,494 96 - - - - - - - -
24.00 - - - - 12,985 96 - - - - - - - -
25.00 - - - - 12,491 96 - - - - - - - -
26.00 - - - - 11,993 96 - - 12,092 121 - - - -
27.00 - - - - 11,484 96 - - 11,600 159 - - - -
28.00 - - - - 11,004 96 - - 11,124 212 - - - -
29.00 - - - - 10,532 96 - - 10,778 267 11,048 513 - -
30.00 9,929 96 - - 10,041 100 - - 10,349 335 10,660 619 - -
31.00 9,448 96 - - 9,550 150 - - 9,867 430 10,121 750 - -
32.00 8,978 96 9,052 96 9,115 195 - - 9,469 530 9,731 880 - -
33.00 8,433 96 8,547 111 8,547 242 - - 8,808 655 9,175 1,021 - -
34.00 7,948 96 8,123 164 8,153 332 - - 8,543 784 8,835 1,177 9,275 1,473
35.00 7,434 116 7,482 242 7,525 410 - - 8,105 931 8,540 1,347 8,897 1,675
36.00 6,959 149 6,978 336 7,078 542 - - 7,728 1,093 8,189 1,554 8,485 1,871
37.00 6,446 221 6,484 443 6,739 689 - - 7,314 1,277 7,796 1,744 8,148 2,087
38.00 5,961 320 6,041 570 6,270 845 - - 6,827 1,474 7,397 1,966 7,847 2,355
39.00 5,479 440 5,587 736 5,880 1,045 6,114 1,283 6,611 1,699 7,074 2,232 7,528 2,594
40.00 5,003 594 5,227 940 5,466 1,247 5,764 1,497 6,260 1,917 6,755 2,468 7,238 2,841
41.00 4,534 780 4,800 1,155 5,069 1,488 5,401 1,711 5,800 2,155 6,459 2,736 6,934 3,117
42.00 4,083 993 4,394 1,398 4,695 1,741 5,046 1,974 5,585 2,411 6,153 3,015 6,764 3,402
43.00 3,645 1,233 4,005 1,666 4,329 2,007 4,703 2,222 5,269 2,680 5,959 3,283 6,375 3,673
44.00 3,224 1,520 3,630 1,965 4,034 2,295 4,374 2,511 4,960 2,960 5,581 3,585 6,200 3,977
45.00 2,821 1,855 3,280 2,279 3,648 2,617 4,078 2,812 4,681 3,271 5,313 3,901 5,846 4,295
46.00 2,474 2,202 2,948 2,626 3,337 2,950 3,774 3,121 4,394 3,559 5,045 4,208 5,590 4,603
47.00 2,125 2,621 2,626 2,985 3,047 3,295 3,503 3,463 4,134 3,907 4,797 4,532 5,348 4,918
48.00 1,782 3,047 2,358 3,376 2,784 3,667 3,235 3,805 3,866 4,235 4,549 4,887 5,116 5,270
49.00 1,515 3,464 2,077 3,797 2,524 4,034 2,985 4,188 3,638 4,685 4,316 5,231 4,885 5,616
50.00 1,250 3,914 1,839 4,176 2,289 4,431 2,743 4,556 3,403 5,067 4,097 5,579 4,673 5,967
52.50 748 5,080 1,309 5,335 1,750 5,545 2,194 5,665 2,856 6,029 3,574 6,524 4,159 6,883
55.00 424 6,293 898 6,514 1,311 6,639 1,732 6,747 2,381 7,079 3,104 7,507 3,731 7,861
57.50 238 7,530 592 7,711 963 7,769 1,351 7,850 1,971 8,109 2,692 8,569 3,358 8,860
60.00 126 8,824 387 8,866 703 9,031 1,041 9,036 1,627 9,229 2,376 9,633 2,975 9,934
62.50 103 10,030 271 10,030 504 10,102 791 10,086 1,318 10,262 2,030 10,781 2,600 11,021
65.00 96 11,280 180 11,329 359 11,400 599 11,430 1,087 11,430 1,745 11,879 2,292 12,174
67.50 96 12,530 119 12,665 246 12,721 455 12,607 879 12,656 1,517 13,028 2,026 13,250
70.00 96 13,780 104 13,780 189 13,940 - - 716 13,866 1,302 14,226 1,778 14,337
CSP (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,614 351 11,628 352 11,664 388 - - 11,820 600 11,855 831 - -
5.25 11,114 419 11,140 420 11,279 521 - - 11,319 731 11,424 999 - -
5.50 10,620 501 10,640 502 10,664 650 - - 10,867 888 11,027 1,198 - -
5.75 10,120 601 10,162 599 10,259 784 - - 10,412 1,054 10,544 1,389 - -
6.00 9,614 720 9,718 764 9,813 955 - - 9,947 1,236 10,174 1,613 10,428 1,935
6.25 9,115 859 9,180 927 9,202 1,128 - - 9,523 1,446 9,794 1,843 10,039 2,200
6.50 8,618 1,018 8,733 1,121 8,765 1,326 - - 9,081 1,674 9,384 2,118 9,683 2,451
6.75 8,122 1,217 8,286 1,315 8,390 1,543 - - 8,674 1,903 8,959 2,367 9,338 2,719
7.00 7,630 1,417 7,742 1,532 7,897 1,780 8,037 1,915 8,259 2,168 8,622 2,648 8,984 3,025
7.25 7,137 1,636 7,203 1,765 7,327 2,020 7,586 2,176 7,841 2,460 8,266 2,944 8,674 3,321
7.50 6,654 1,857 6,742 2,015 6,905 2,302 7,158 2,438 7,444 2,754 7,891 3,254 8,358 3,619
7.75 6,178 2,104 6,412 2,280 6,566 2,586 6,740 2,730 7,126 3,053 7,573 3,556 8,079 3,923
8.00 5,668 2,364 5,923 2,560 6,157 2,871 6,361 3,038 6,709 3,387 7,273 3,909 7,762 4,277
8.25 5,199 2,635 5,480 2,865 5,740 3,195 5,975 3,344 6,443 3,701 6,964 4,248 7,486 4,600
8.50 4,707 2,943 5,059 3,171 5,370 3,521 5,632 3,680 6,046 4,077 6,667 4,574 7,208 4,928
8.75 4,267 3,263 4,665 3,503 4,997 3,845 5,223 4,014 5,779 4,448 6,387 4,941 6,930 5,293
9.00 3,893 3,606 4,281 3,847 4,634 4,210 4,938 4,370 5,463 4,790 6,096 5,335 6,702 5,670
9.25 3,564 3,974 3,929 4,215 4,304 4,574 4,600 4,755 5,149 5,187 5,806 5,714 6,443 6,032
9.50 3,249 4,354 3,592 4,594 4,015 4,963 4,340 5,185 4,897 5,603 5,587 6,078 6,227 6,412
9.75 2,962 4,758 3,291 4,986 3,715 5,388 4,043 5,600 4,652 6,004 5,390 6,493 6,009 6,795
10.00 2,702 5,180 3,038 5,402 3,450 5,804 3,808 6,042 4,400 6,400 5,122 6,896 5,812 7,212
10.50 2,201 6,156 2,569 6,331 2,963 6,678 3,328 6,885 4,023 7,274 4,749 7,702 5,398 8,004
11.00 1,793 7,174 2,143 7,260 2,482 7,647 2,848 7,794 3,591 8,091 4,381 8,574 5,062 8,858
11.50 1,436 8,169 1,759 8,222 2,081 8,564 2,478 8,724 3,222 9,010 4,056 9,426 4,689 9,720
12.00 1,109 9,173 1,450 9,197 1,743 9,497 2,122 9,649 2,868 9,945 3,723 10,303 4,407 10,616
12.50 879 10,178 1,173 10,198 1,459 10,466 1,828 10,594 2,553 10,864 3,401 11,197 4,086 11,461
13.00 658 11,182 975 11,182 1,220 11,493 1,586 11,577 2,285 11,772 3,112 12,119 3,774 12,361
13.50 552 12,182 780 12,182 1,015 12,435 - - 2,037 12,716 2,848 13,018 3,551 13,282
14.00 472 13,188 645 13,183 864 13,389 - - 1,795 13,637 2,614 13,952 3,290 14,186
14.50 409 14,188 512 14,188 707 14,431 - - 1,601 14,573 2,378 14,897 3,029 15,089
15.00 360 15,182 369 15,184 598 15,352 - - 1,429 15,605 2,177 15,870 - -
15.50 - - 331 16,188 502 16,343 - - 1,293 16,521 - - - -
16.00 - - 299 17,188 393 17,322 - - 1,121 17,481 - - - -
16.50 - - 272 18,188 278 18,348 - - - - - - - -
17.00 - - 250 19,188 259 19,347 - - - - - - - -
CTB (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 3,850 56 - - 3,850 75 - - - -
4.80 3,740 41 - - 3,748 59 - - 3,747 79 3,769 96 - -
4.90 3,640 41 3,648 52 3,648 61 - - 3,648 83 3,669 100 3,678 112
5.00 3,540 41 3,548 55 3,548 64 - - 3,548 87 3,569 104 3,578 156
5.25 3,290 44 3,299 60 3,299 72 - - 3,299 96 3,319 117 3,327 202
5.50 3,041 49 3,051 69 3,053 81 3,054 91 3,057 109 3,069 170 3,075 269
5.75 2,791 56 2,802 77 2,801 93 2,804 105 2,805 163 2,816 246 2,823 355
6.00 2,543 69 2,550 92 2,550 109 2,550 159 2,549 238 2,601 333 2,624 435
6.25 2,296 88 2,305 112 2,303 163 2,305 210 2,333 304 2,395 419 2,426 523
6.50 2,044 117 2,055 171 2,055 242 2,073 304 2,099 391 2,191 526 2,252 640
6.75 1,799 160 1,814 238 1,829 338 1,839 408 1,867 505 2,006 640 2,096 758
7.00 1,549 224 1,581 351 1,599 443 1,620 522 1,688 635 1,830 776 1,984 904
7.25 1,309 327 1,353 484 1,381 585 1,416 656 1,504 770 1,662 912 1,788 1,045
7.50 1,075 450 1,139 652 1,181 742 1,219 813 1,329 912 1,515 1,068 1,650 1,195
7.75 857 598 939 838 995 916 1,047 973 1,174 1,078 1,365 1,227 1,518 1,357
8.00 654 786 746 1,039 819 1,110 895 1,173 1,036 1,263 1,238 1,399 1,392 1,530
8.25 497 1,012 597 1,251 682 1,319 768 1,373 907 1,448 1,115 1,574 1,276 1,680
8.50 375 1,242 467 1,477 550 1,523 642 1,574 784 1,651 1,004 1,758 1,163 1,902
8.75 282 1,483 355 1,707 434 1,747 526 1,785 681 1,883 901 1,964 1,060 2,088
9.00 192 1,730 253 1,965 347 2,005 433 2,039 593 2,094 803 2,158 973 2,290
9.25 149 1,995 196 2,210 278 2,242 369 2,263 511 2,316 712 2,372 889 2,503
9.50 119 2,247 139 2,451 232 2,482 306 2,504 438 2,538 639 2,580 819 2,716
9.75 99 2,497 123 2,703 180 2,715 238 2,734 379 2,776 551 2,806 749 2,933
10.00 87 2,748 111 2,935 129 2,965 191 2,984 317 3,004 502 3,029 666 3,164
10.50 72 3,249 93 3,444 111 3,453 - - 203 3,476 391 3,498 556 3,639
CTC (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,526 122 2,559 159 2,561 204 2,571 232 2,588 419 2,764 584 2,840 693
4.00 2,323 135 2,359 176 2,361 228 2,371 311 2,480 485 2,540 638 2,732 805
4.10 2,126 154 2,161 196 2,162 308 2,218 385 2,250 605 2,411 753 2,603 889
4.20 1,926 172 1,991 220 2,003 419 2,022 487 2,120 686 2,288 857 2,503 982
4.30 1,725 206 1,762 303 1,761 487 1,824 578 1,998 792 2,164 959 2,371 1,112
4.40 1,527 259 1,594 379 1,632 582 1,682 672 1,867 898 2,052 1,058 2,254 1,223
4.50 1,327 343 1,436 484 1,478 694 1,548 781 1,726 1,010 1,933 1,170 2,144 1,335
4.60 1,161 443 1,287 582 1,332 806 1,423 929 1,607 1,131 1,832 1,306 2,038 1,466
4.70 995 558 1,131 721 1,196 950 1,291 1,063 1,495 1,258 1,721 1,434 1,937 1,595
4.80 834 709 1,001 853 1,071 1,101 1,168 1,195 1,380 1,387 1,616 1,555 1,853 1,709
4.90 696 866 863 995 961 1,251 1,045 1,339 1,284 1,531 1,523 1,700 1,741 1,853
5.00 546 1,043 737 1,163 842 1,410 953 1,482 1,176 1,682 1,420 1,833 1,647 1,993
5.25 328 1,518 480 1,583 616 1,818 718 1,902 946 2,050 1,207 2,200 1,449 2,357
5.50 204 2,021 327 2,050 411 2,280 532 2,326 761 2,479 1,002 2,605 1,259 2,748
5.75 166 2,538 220 2,568 315 2,756 407 2,804 592 2,918 853 3,020 1,068 3,144
6.00 141 3,055 188 3,088 219 3,256 320 3,302 521 3,366 718 3,476 927 3,571
6.25 123 3,523 166 3,588 195 3,776 224 3,796 404 3,866 614 3,945 802 4,023
6.50 111 4,057 150 4,108 176 4,254 202 4,296 321 4,364 504 4,413 695 4,491
6.75 101 4,559 137 4,608 163 4,751 188 4,772 232 4,860 373 4,915 592 4,985
7.00 94 5,058 127 5,108 153 5,250 - - 218 5,382 272 5,437 525 5,479
7.25 87 5,558 119 5,608 142 5,751 - - 204 5,878 258 5,935 389 5,976
7.50 83 6,058 111 6,107 134 6,251 - - 190 6,400 244 6,459 291 6,500
7.75 79 6,557 106 6,606 127 6,727 - - 180 6,896 231 6,956 - -
8.00 - - - - 121 7,226 - - 175 7,418 218 7,480 - -
8.25 - - - - 115 7,724 - - 168 7,940 212 8,003 - -
8.50 - - - - 113 8,223 - - - - - - - -
8.75 - - - - 110 8,723 - - - - - - - -
CTS (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 11,474 300 - - - - - - - -
15.50 - - - - 11,019 378 - - - - - - - -
16.00 - - - - 10,540 495 - - - - - - - -
16.50 - - - - 10,095 599 - - - - - - - -
17.00 - - - - 9,659 713 - - - - - - - -
17.50 8,856 272 8,980 522 9,118 861 9,341 1,269 9,558 1,816 10,071 2,452 10,536 2,969
18.00 8,356 334 8,447 637 8,844 1,036 8,921 1,483 9,217 2,033 9,743 2,708 10,156 3,230
18.50 7,858 452 8,101 780 8,417 1,220 8,477 1,694 8,859 2,270 9,407 2,979 9,935 3,498
19.00 7,396 575 7,581 959 7,900 1,435 8,118 1,935 8,400 2,537 9,034 3,235 9,576 3,755
19.50 6,916 728 7,128 1,150 7,593 1,641 7,728 2,178 8,097 2,792 8,782 3,504 9,301 4,052
20.00 6,444 901 6,693 1,370 7,106 1,889 7,311 2,431 7,761 3,059 8,485 3,806 9,121 4,354
21.00 5,532 1,322 5,949 1,869 6,404 2,413 6,636 3,005 7,121 3,629 7,831 4,391 8,591 4,940
22.00 4,634 1,829 5,153 2,462 5,635 3,000 5,885 3,634 6,583 4,247 7,382 5,024 8,086 5,551
23.00 3,816 2,490 4,432 3,119 4,998 3,650 5,281 4,259 5,983 4,868 6,814 5,689 7,565 6,220
24.00 3,084 3,260 3,793 3,840 4,408 4,357 4,713 4,967 5,462 5,570 6,369 6,364 7,168 6,901
25.00 2,438 4,109 3,218 4,610 3,870 5,105 4,197 5,708 5,010 6,303 5,960 7,113 6,757 7,644
26.00 1,902 4,958 2,698 5,442 3,379 5,883 3,753 6,514 4,603 7,079 5,564 7,842 6,382 8,386
27.00 1,436 5,933 2,261 6,273 2,933 6,714 3,347 7,345 4,192 7,852 5,236 8,634 6,056 9,148
28.00 1,068 6,905 1,888 7,187 2,541 7,551 2,962 8,142 3,815 8,730 4,864 9,422 5,713 9,967
29.00 776 7,898 1,544 8,146 2,217 8,456 2,589 9,021 3,463 9,543 4,564 10,222 5,416 10,768
30.00 570 8,901 1,234 9,043 1,910 9,365 2,276 9,895 3,127 10,381 4,232 11,070 5,123 11,578
31.00 399 9,925 996 10,080 1,642 10,310 1,981 10,798 2,843 11,269 3,906 11,912 4,785 12,404
32.00 277 10,872 802 11,000 1,400 11,265 1,745 11,727 2,555 12,200 3,641 12,805 4,488 13,257
33.00 245 11,872 629 11,960 1,191 12,247 1,502 12,638 2,311 13,095 3,335 13,660 4,250 14,144
34.00 218 12,873 540 12,960 995 13,244 - - 2,083 13,944 3,070 14,572 3,993 15,024
35.00 198 13,864 389 13,941 849 14,219 - - 1,859 14,919 2,867 15,473 3,736 15,886
36.00 181 14,855 281 14,980 735 15,124 - - 1,693 15,847 2,707 16,350 3,510 16,814
37.00 166 15,864 260 15,980 615 16,096 - - 1,532 16,752 2,485 17,304 3,311 17,712
38.00 154 16,854 242 16,980 538 17,053 - - 1,373 17,707 2,293 18,210 - -
39.00 145 17,854 226 17,922 459 18,097 - - 1,237 18,639 2,150 19,134 - -
40.00 - - - - 373 19,145 - - 1,116 19,610 - - - -
41.00 - - - - 273 19,999 - - 998 20,538 - - - -
DFM (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,634 95 - - - - - -
2.60 - - - - 15,448 95 - - - - - -
2.70 - - - - 15,248 95 - - - - - -
2.80 - - - - 15,048 95 - - - - - -
2.90 - - - - 14,848 95 - - - - - -
3.00 - - - - 14,646 95 - - - - - -
3.10 - - - - 14,446 95 - - - - - -
3.20 - - - - 14,245 95 - - - - - -
3.30 - - - - 14,044 95 - - - - - -
3.40 - - - - 13,841 95 - - - - - -
3.50 - - - - 13,644 95 - - - - - -
3.60 - - - - 13,445 95 - - - - - -
3.70 - - - - 13,246 95 - - - - - -
3.80 - - - - 13,048 95 - - - - - -
3.90 - - - - 12,849 95 - - - - - -
4.00 - - - - 12,650 95 - - - - - -
4.10 - - - - 12,453 95 - - - - - -
4.20 - - - - 12,254 95 - - - - - -
4.30 - - - - 12,073 95 - - - - - -
4.40 - - - - 11,872 95 - - - - - -
4.50 - - - - 11,672 95 - - - - - -
4.60 - - - - 11,470 95 - - - - - -
4.70 - - - - 11,269 95 - - - - - -
4.80 - - - - 11,068 97 - - - - - -
4.90 - - - - 10,868 99 - - - - - -
5.00 - - - - 10,665 102 - - - - - -
5.25 - - - - 10,164 109 - - - - - -
5.50 - - - - 9,668 117 - - - - - -
5.75 - - - - 9,172 129 - - - - - -
6.00 - - - - 8,698 142 - - - - - -
6.25 8,129 95 - - 8,197 154 8,221 219 8,301 268 - -
6.50 7,630 107 - - 7,693 172 7,794 242 7,897 299 - -
6.75 7,130 119 7,170 159 7,186 195 7,286 270 7,446 412 - -
7.00 6,632 134 6,669 179 6,684 214 6,834 301 7,035 526 7,227 703
7.25 6,133 158 6,165 199 6,188 244 6,378 423 6,606 627 6,834 847
7.50 5,644 194 5,662 230 5,732 276 5,919 532 6,210 781 6,459 1,023
7.75 5,144 246 5,165 264 5,232 323 5,483 694 5,796 968 6,073 1,228
8.00 4,644 319 4,668 317 4,770 460 5,073 851 5,407 1,168 5,715 1,427
8.25 4,144 422 4,170 419 4,326 641 4,675 1,068 5,055 1,405 5,375 1,663
8.50 3,644 566 3,704 562 3,893 855 4,305 1,302 4,691 1,645 5,035 1,916
8.75 3,144 751 3,205 751 3,488 1,087 3,926 1,581 4,358 1,926 4,712 2,192
9.00 2,657 951 2,732 963 3,081 1,358 3,597 1,859 4,023 2,203 4,405 2,480
9.25 2,169 1,186 2,286 1,198 2,713 1,682 3,243 2,153 3,716 2,506 4,120 2,774
9.50 1,700 1,470 1,853 1,576 2,343 2,031 2,947 2,492 3,424 2,810 3,837 3,089
9.75 1,302 1,953 1,451 2,017 2,029 2,397 2,645 2,822 3,166 3,161 3,572 3,418
10.00 1,042 2,446 1,088 2,473 1,740 2,793 2,370 3,192 2,890 3,490 3,311 3,752
10.50 653 3,442 667 3,442 1,220 3,634 1,900 3,969 2,424 4,244 2,852 4,485
11.00 403 4,442 448 4,442 811 4,534 1,477 4,793 2,012 5,019 2,442 5,233
11.50 270 5,442 352 5,442 526 5,442 1,138 5,657 1,638 5,850 2,064 6,041
12.00 212 6,442 291 6,442 361 6,442 878 6,442 1,342 6,700 1,760 6,870
12.50 180 7,442 248 7,442 307 7,442 639 7,442 1,057 7,442 1,490 7,718
13.00 159 8,442 219 8,442 275 8,442 510 8,442 848 8,442 1,214 8,442
13.50 142 9,442 196 9,442 244 9,442 369 9,442 665 9,442 1,032 9,442
14.00 130 10,442 179 10,442 227 10,442 333 10,442 533 10,442 863 10,442
GAC (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 5,941 158 - - - - - - - -
1.90 - - - - 5,742 165 - - - - - - - -
1.95 - - - - 5,543 170 - - - - - - - -
2.00 - - - - 5,345 176 - - - - - - - -
2.10 4,914 146 4,937 173 4,949 198 4,986 218 5,046 252 5,276 543 5,492 709
2.20 4,515 170 4,539 194 4,551 219 4,583 239 4,705 377 4,927 640 5,182 858
2.30 4,115 203 4,141 216 4,155 248 4,241 272 4,354 557 4,616 800 4,871 1,009
2.40 3,717 246 3,733 247 3,787 278 3,886 401 4,039 669 4,342 947 4,602 1,202
2.50 3,318 307 3,331 306 3,430 413 3,527 594 3,724 830 4,063 1,154 4,318 1,387
2.60 2,919 392 2,973 391 3,066 605 3,202 766 3,442 1,039 3,780 1,332 4,087 1,619
2.70 2,522 509 2,602 582 2,731 735 2,869 927 3,143 1,236 3,530 1,573 3,868 1,837
2.80 2,137 685 2,251 770 2,422 965 2,602 1,140 2,886 1,464 3,279 1,788 3,636 2,053
2.90 1,784 915 1,952 1,014 2,138 1,187 2,326 1,390 2,621 1,704 3,020 2,014 3,407 2,308
3.00 1,420 1,147 1,644 1,285 1,845 1,479 2,044 1,627 2,390 1,929 2,797 2,266 3,203 2,560
3.10 1,128 1,435 1,395 1,587 1,617 1,760 1,829 1,929 2,189 2,221 2,610 2,518 3,019 2,798
3.20 904 1,806 1,138 1,938 1,383 2,094 1,608 2,232 1,982 2,509 2,419 2,802 2,830 3,086
3.30 677 2,204 964 2,308 1,182 2,428 1,424 2,557 1,778 2,830 2,221 3,111 2,648 3,350
3.40 514 2,594 726 2,667 1,026 2,784 1,234 2,909 1,600 3,138 2,073 3,430 2,459 3,663
3.50 417 2,982 601 3,047 865 3,130 1,087 3,253 1,428 3,449 1,896 3,758 2,306 3,972
3.60 347 3,385 475 3,426 693 3,509 937 3,598 1,289 3,815 1,746 4,071 2,147 4,302
3.70 296 3,786 333 3,802 581 3,851 841 3,938 1,154 4,162 1,616 4,402 2,045 4,606
3.80 258 4,187 306 4,203 464 4,253 674 4,303 1,014 4,489 1,491 4,730 1,877 4,939
3.90 230 4,589 283 4,603 329 4,621 570 4,673 922 4,823 1,372 5,067 1,754 5,267
4.00 212 4,990 264 5,003 308 5,021 - - 839 5,186 1,234 5,315 1,652 5,595
4.10 200 5,390 250 5,405 291 5,421 - - 747 5,547 1,162 5,756 1,578 5,960
4.20 190 5,790 236 5,806 275 5,821 - - 654 5,947 1,083 6,079 1,441 6,287
4.30 180 6,191 224 6,207 263 6,221 - - 556 6,310 1,003 6,480 1,379 6,650
4.40 173 6,591 215 6,609 251 6,621 - - 448 6,710 921 6,842 1,252 6,963
4.50 166 6,993 207 7,007 242 7,021 - - 315 7,062 838 7,191 1,174 7,364
4.60 159 7,393 199 7,407 232 7,421 - - 306 7,462 757 7,591 1,095 7,726
4.70 154 7,794 192 7,807 224 7,822 - - 296 7,862 654 7,951 1,022 8,126
4.80 149 8,194 - - 218 8,222 - - 288 8,262 570 8,351 - -
4.90 145 8,595 - - 211 8,622 - - 279 8,661 453 8,750 - -
5.00 141 8,995 - - 206 9,022 - - 271 9,061 329 9,091 - -
5.25 - - - - 192 10,022 - - 256 10,059 304 10,090 - -
GAH (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 66,117 745 66,259 745 66,329 745 - - 66,363 1,192 66,451 2,362 67,288 3,480
11.00 63,623 745 63,771 745 63,823 745 - - 63,855 1,653 63,940 2,903 65,241 4,154
11.50 61,163 745 61,286 745 61,313 745 - - 61,327 2,081 61,403 3,600 63,883 4,935
12.00 58,637 745 58,763 745 59,171 983 - - 59,344 2,638 59,581 4,298 61,356 5,721
12.50 56,151 789 56,263 798 56,346 1,309 - - 56,342 3,146 57,369 5,026 59,405 6,656
13.00 53,652 935 53,825 943 53,949 1,631 - - 54,195 3,911 55,622 5,902 57,431 7,591
13.50 51,153 1,133 51,323 1,139 51,828 2,099 - - 52,916 4,684 54,221 6,828 55,571 8,634
14.00 48,655 1,380 49,528 1,596 49,993 2,709 - - 50,426 5,493 52,303 7,803 53,702 9,777
14.50 46,168 1,691 46,647 2,062 46,991 3,286 - - 48,451 6,462 49,771 8,938 51,862 10,859
15.00 43,675 2,082 44,670 2,678 44,807 4,093 - - 46,356 7,485 48,081 10,018 50,136 12,115
15.50 41,189 2,753 42,116 3,396 42,293 4,963 - - 44,202 8,542 46,507 11,245 48,147 13,439
16.00 39,132 3,448 39,676 4,200 40,465 6,022 41,020 7,435 42,181 9,792 44,658 12,563 46,363 14,722
16.50 36,493 4,207 37,538 5,063 38,072 7,142 38,431 8,680 40,024 11,041 42,812 13,798 44,759 15,981
17.00 33,871 5,153 34,815 6,055 35,877 8,384 36,203 9,919 38,088 12,344 41,191 15,286 43,291 17,521
17.50 31,377 6,211 32,533 7,118 33,331 9,723 34,222 11,322 36,360 13,823 39,574 16,730 41,709 18,849
18.00 29,011 7,317 30,380 8,323 31,442 11,180 32,097 12,736 34,716 15,299 37,948 18,075 40,143 20,157
18.50 26,656 8,545 28,241 9,604 29,705 12,678 30,301 14,251 32,510 16,772 36,407 19,609 38,912 21,748
19.00 24,330 9,846 26,156 11,008 27,363 14,327 28,417 15,873 30,781 18,399 34,495 21,182 38,123 23,332
19.50 22,060 11,284 24,116 12,493 25,500 15,964 26,697 17,418 29,203 19,940 33,060 22,677 36,258 24,929
20.00 19,940 12,848 22,209 14,169 23,683 17,722 25,003 19,186 27,750 21,589 31,724 24,315 35,181 26,573
21.00 15,941 16,226 18,691 17,897 20,351 21,456 21,879 22,822 24,901 25,251 29,148 27,914 32,583 30,067
22.00 12,658 20,190 15,581 21,966 17,484 25,442 19,190 26,734 22,480 29,010 26,936 31,797 30,242 33,744
23.00 10,109 24,838 12,913 26,211 14,968 29,588 16,821 30,841 20,235 32,912 24,665 35,388 28,387 37,504
24.00 7,883 29,647 10,596 30,733 12,766 33,879 14,634 35,087 18,099 37,019 22,897 39,369 26,517 41,460
25.00 6,047 34,541 8,553 35,407 10,750 38,637 12,816 39,495 16,421 41,288 20,710 43,147 24,547 45,134
26.00 4,507 39,585 6,841 40,147 9,033 42,971 11,020 43,990 14,672 45,148 19,388 47,348 23,096 49,182
27.00 3,260 44,609 5,336 44,839 7,429 48,004 9,492 48,548 13,092 49,802 17,605 51,539 21,507 53,820
28.00 2,311 49,345 4,223 49,808 6,141 52,008 8,107 52,718 11,697 54,030 16,223 56,399 19,880 57,629
29.00 1,606 54,538 3,352 54,716 5,042 57,128 6,880 57,304 10,386 58,524 14,852 60,780 18,551 62,005
30.00 1,310 59,311 2,610 59,371 4,102 61,656 5,929 62,563 9,217 63,152 13,482 64,729 17,303 66,360
GHL (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,426 150 - - - - - - - -
5.00 - - - - 12,264 150 - - - - - - - -
5.25 - - - - 11,730 150 - - - - - - - -
5.50 - - - - 11,244 174 - - - - - - - -
5.75 - - - - 10,744 200 - - 10,756 364 10,770 565 - -
6.00 10,216 206 - - 10,246 238 - - 10,240 448 10,270 699 - -
6.25 9,717 244 - - 9,744 283 - - 9,753 582 9,806 849 - -
6.50 9,218 292 - - 9,245 340 - - 9,252 703 9,367 1,010 - -
6.75 8,713 351 - - 8,742 466 - - 8,785 839 8,993 1,187 - -
7.00 8,214 425 - - 8,262 590 - - 8,306 1,024 8,537 1,376 - -
7.25 7,722 518 - - 7,748 753 - - 7,870 1,232 8,090 1,601 - -
7.50 7,216 634 - - 7,294 940 - - 7,432 1,432 7,661 1,834 - -
7.75 6,718 774 6,784 860 6,837 1,127 6,885 1,255 7,020 1,683 7,281 2,084 7,694 2,459
8.00 6,220 963 6,305 1,047 6,373 1,338 6,442 1,497 6,597 1,932 6,941 2,344 7,359 2,744
8.25 5,726 1,158 5,849 1,275 5,913 1,571 6,027 1,743 6,196 2,216 6,604 2,640 7,059 3,030
8.50 5,234 1,375 5,400 1,504 5,472 1,836 5,604 2,039 5,836 2,511 6,285 2,930 6,753 3,319
8.75 4,753 1,609 4,923 1,751 5,063 2,116 5,219 2,363 5,483 2,817 5,968 3,250 6,457 3,640
9.00 4,276 1,869 4,516 2,042 4,643 2,425 4,811 2,677 5,161 3,131 5,665 3,575 6,180 3,967
9.25 3,811 2,152 4,063 2,334 4,263 2,787 4,447 3,006 4,900 3,474 5,384 3,902 5,904 4,295
9.50 3,349 2,472 3,689 2,628 3,871 3,147 4,098 3,359 4,539 3,844 5,104 4,259 5,646 4,632
9.75 2,933 2,780 3,329 2,996 3,510 3,513 3,775 3,728 4,238 4,199 4,830 4,613 5,398 5,005
10.00 2,629 3,160 2,943 3,340 3,157 3,908 3,437 4,129 3,970 4,580 4,591 4,976 5,163 5,368
10.50 2,023 4,035 2,321 4,213 2,549 4,773 2,872 4,967 3,445 5,357 4,097 5,747 4,694 6,117
11.00 1,544 5,032 1,785 5,122 2,062 5,642 2,379 5,832 3,015 6,195 3,672 6,551 4,295 6,906
11.50 1,141 6,016 1,407 6,084 1,650 6,577 1,945 6,709 2,609 7,059 3,261 7,377 3,874 7,708
12.00 830 7,027 1,061 7,063 1,286 7,549 1,616 7,616 2,241 7,952 2,912 8,237 3,557 8,555
12.50 587 8,020 807 8,034 1,023 8,509 1,340 8,563 1,932 8,868 2,569 9,132 3,215 9,418
13.00 460 9,024 602 9,025 795 9,490 1,060 9,525 1,644 9,813 2,306 10,052 2,910 10,296
13.50 371 10,024 457 10,033 613 10,466 855 10,505 1,414 10,756 2,015 10,965 2,650 11,221
14.00 308 11,026 316 11,034 423 11,457 687 11,476 1,201 11,725 1,815 11,921 2,390 12,116
14.50 263 12,040 270 12,056 287 12,448 512 12,462 1,016 12,720 1,606 12,874 2,193 12,937
15.00 228 13,041 235 13,057 266 13,434 - - 883 13,714 1,427 13,785 1,964 13,847
15.50 202 14,024 211 14,048 247 14,376 - - 797 14,716 1,257 14,822 1,763 14,885
16.00 180 15,029 196 15,096 228 15,330 - - 649 15,716 1,129 15,806 1,632 15,867
GLI (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 14,671 146 - - - - - - - -
14.50 - - - - 14,571 146 - - - - - - - -
15.00 - - - - 14,471 146 - - - - - - - -
15.50 - - - - 14,372 146 - - - - - - - -
16.00 - - - - 14,273 146 - - - - - - - -
16.50 - - - - 14,173 146 - - - - - - - -
17.00 - - - - 14,074 146 - - - - - - - -
17.50 - - - - 13,975 146 - - - - - - - -
18.00 - - - - 13,875 146 - - - - - - - -
18.50 - - - - 13,776 146 - - - - - - - -
19.00 - - - - 13,677 146 - - - - - - - -
19.50 - - - - 13,577 146 - - - - - - - -
20.00 - - - - 13,478 146 - - - - - - - -
21.00 - - - - 13,279 146 - - 13,327 152 - - - -
22.00 - - - - 13,082 146 - - 13,136 156 - - - -
23.00 - - - - 12,881 146 - - 12,941 160 - - - -
24.00 - - - - 12,684 146 - - 12,749 164 - - - -
25.00 - - - - 12,486 146 - - 12,558 170 - - - -
26.00 - - - - 12,288 146 - - 12,369 176 - - - -
27.00 - - - - 12,090 146 - - 12,180 186 - - - -
28.00 - - - - 11,892 148 - - 11,992 216 - - - -
29.00 - - - - 11,694 150 - - 11,804 246 - - - -
30.00 - - - - 11,492 152 - - 11,690 284 - - - -
31.00 - - - - 11,314 154 - - 11,433 324 - - - -
32.00 - - - - 11,098 172 - - 11,251 363 - - - -
33.00 - - - - 10,907 196 - - 11,069 408 - - - -
34.00 - - - - 10,718 232 - - 10,889 457 - - - -
35.00 10,466 148 10,483 184 10,534 262 - - 10,755 517 - - - -
36.00 10,267 166 10,285 216 10,323 303 - - 10,555 566 - - - -
37.00 10,066 188 10,086 248 10,130 343 - - 10,418 634 - - - -
38.00 9,868 212 9,888 281 9,935 389 - - 10,205 684 10,467 1,061 - -
39.00 9,668 240 9,692 325 9,742 437 - - 10,050 759 10,312 1,137 - -
40.00 9,468 269 9,494 365 9,591 489 - - 9,872 834 10,157 1,213 - -
41.00 9,268 305 9,298 418 9,358 546 - - 9,678 908 10,006 1,292 - -
42.00 9,072 342 9,102 466 9,221 605 - - 9,512 987 9,842 1,374 - -
43.00 8,869 385 8,916 522 8,984 664 - - 9,400 1,064 9,712 1,468 10,020 1,771
44.00 8,670 449 8,709 582 8,817 729 - - 9,188 1,142 9,568 1,561 9,884 1,864
45.00 8,470 510 8,539 644 8,654 799 - - 9,060 1,232 9,422 1,654 9,753 1,961
46.00 8,271 571 8,350 709 8,474 870 - - 8,847 1,326 9,274 1,745 9,624 2,072
47.00 8,076 635 8,159 779 8,268 944 - - 8,687 1,409 9,141 1,844 9,496 2,186
48.00 7,872 704 8,004 846 8,095 1,024 - - 8,554 1,491 8,986 1,920 9,372 2,300
49.00 7,672 774 7,796 926 7,909 1,105 - - 8,379 1,575 8,870 2,065 9,247 2,411
50.00 7,475 848 7,576 1,006 7,763 1,187 - - 8,239 1,669 8,735 2,139 9,123 2,518
52.50 6,978 1,043 7,088 1,216 7,292 1,414 7,493 1,606 7,862 1,950 8,318 2,409 8,824 2,753
55.00 6,484 1,255 6,661 1,445 6,862 1,657 7,135 1,842 7,547 2,177 8,032 2,699 8,540 3,076
57.50 6,000 1,482 6,245 1,694 6,469 1,920 6,717 2,105 7,145 2,471 7,735 3,014 8,258 3,376
60.00 5,511 1,727 5,816 1,965 6,090 2,202 6,368 2,383 6,853 2,785 7,447 3,310 7,993 3,690
62.50 5,038 1,991 5,292 2,245 5,722 2,482 6,019 2,684 6,549 3,079 7,097 3,637 7,652 3,996
65.00 4,575 2,276 4,896 2,555 5,353 2,788 5,694 2,999 6,174 3,448 6,901 3,985 7,425 4,348
67.50 4,097 2,583 4,521 2,875 4,937 3,117 5,322 3,334 5,920 3,786 6,623 4,326 7,250 4,702
70.00 3,684 2,911 4,179 3,211 4,606 3,461 5,016 3,683 5,650 4,139 6,400 4,694 7,031 5,073
72.50 3,334 3,262 3,833 3,573 4,338 3,822 4,779 4,077 5,415 4,559 6,164 5,043 6,757 5,453
75.00 3,012 3,630 3,526 3,942 4,030 4,197 4,503 4,471 5,164 4,934 5,975 5,470 6,578 5,832
77.50 2,720 4,032 3,232 4,336 3,784 4,597 4,262 4,890 4,937 5,322 5,725 5,863 6,381 6,232
80.00 2,449 4,446 2,960 4,741 3,531 4,999 4,050 5,311 4,748 5,730 5,574 6,247 6,185 6,637
82.50 2,209 4,850 2,681 5,166 3,303 5,445 3,814 5,721 4,517 6,187 5,407 6,674 6,023 7,061
85.00 1,973 5,360 2,464 5,592 3,084 5,871 3,605 6,116 4,327 6,524 5,218 7,049 5,861 7,425
87.50 1,757 5,850 2,247 6,047 2,859 6,308 3,392 6,565 4,160 6,964 5,021 7,508 5,723 7,799
90.00 1,555 6,344 2,047 6,527 2,652 6,754 3,185 7,009 3,972 7,413 4,887 7,832 5,563 8,278
92.50 1,373 6,837 1,862 6,982 2,457 7,212 2,995 7,435 3,784 7,848 4,713 8,240 5,393 8,710
95.00 1,209 7,339 1,694 7,461 2,274 7,688 2,816 7,914 3,603 8,291 4,552 8,654 5,142 9,145
97.50 1,060 7,842 1,537 7,952 2,073 8,160 2,644 8,354 3,436 8,731 4,386 9,085 5,086 9,441
GLX (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 18,331 173 - - - - - - - -
21.00 - - - - 17,346 173 - - - - - - - -
22.00 16,307 173 16,337 173 16,339 173 - - 16,350 576 16,476 994 16,733 1,352
23.00 15,307 173 15,341 173 15,341 258 15,341 353 15,415 799 15,584 1,262 15,930 1,671
24.00 14,307 173 14,352 185 14,357 350 14,364 528 14,466 1,064 14,723 1,569 15,141 1,999
25.00 13,307 196 13,347 292 13,377 490 13,386 753 13,540 1,319 13,900 1,895 14,408 2,377
26.00 12,309 260 12,365 415 12,392 731 12,444 1,005 12,668 1,675 13,122 2,314 13,664 2,794
27.00 11,317 351 11,393 615 11,437 979 11,506 1,347 11,821 2,065 12,359 2,722 12,983 3,267
28.00 10,327 490 10,437 888 10,466 1,326 10,610 1,717 11,018 2,479 11,654 3,193 12,304 3,755
29.00 9,341 758 9,484 1,237 9,523 1,709 9,740 2,152 10,239 2,966 10,959 3,666 11,662 4,245
30.00 8,365 1,084 8,568 1,665 8,707 2,190 8,892 2,622 9,506 3,454 10,309 4,212 11,060 4,809
31.00 7,408 1,472 7,674 2,165 7,854 2,712 8,110 3,176 8,825 4,024 9,682 4,771 10,439 5,380
32.00 6,474 1,925 6,820 2,757 7,055 3,300 7,369 3,750 8,152 4,603 9,082 5,364 9,904 5,970
33.00 5,528 2,451 5,971 3,399 6,265 3,937 6,618 4,387 7,544 5,242 8,515 5,997 9,346 6,608
34.00 4,678 3,056 5,198 4,116 5,531 4,640 5,939 5,027 6,845 5,887 7,816 6,640 8,664 7,261
35.00 3,889 3,719 4,484 4,872 4,867 5,353 5,346 5,719 6,309 6,597 7,339 7,328 8,207 7,921
36.00 3,164 4,550 3,831 5,704 4,278 6,103 4,766 6,511 5,807 7,317 6,857 8,042 7,731 8,636
37.00 2,561 5,437 3,247 6,483 3,727 6,863 4,252 7,217 5,323 7,955 6,391 8,753 7,288 9,363
38.00 2,069 6,360 2,721 7,349 3,223 7,694 3,783 8,027 4,886 8,704 5,982 9,533 6,895 10,077
39.00 1,655 7,317 2,258 8,244 2,795 8,547 3,343 8,843 4,447 9,647 5,553 10,320 6,497 10,682
40.00 1,287 8,285 1,863 9,286 2,391 9,430 2,958 9,705 4,088 10,501 5,183 11,087 6,079 11,436
41.00 979 9,354 1,540 10,247 2,077 10,497 2,631 10,572 3,726 11,324 4,828 11,925 5,762 12,195
42.00 769 10,260 1,234 11,225 1,777 11,440 2,336 11,522 3,392 11,981 4,485 12,768 5,419 13,006
43.00 579 11,258 989 12,206 1,510 12,388 2,033 12,468 3,099 13,096 4,165 13,605 5,158 13,815
44.00 378 12,258 782 12,977 1,266 13,371 1,782 13,432 2,795 13,986 3,874 14,480 4,847 14,659
45.00 309 13,258 605 14,205 1,075 14,340 1,524 14,405 2,573 14,599 3,601 15,047 4,576 15,452
46.00 257 14,258 516 14,927 901 15,311 1,331 15,378 2,315 15,850 3,310 16,031 4,292 16,311
47.00 218 15,258 363 15,917 746 16,294 1,134 16,360 2,080 16,461 3,081 16,795 4,008 17,175
48.00 189 16,258 256 16,903 635 16,963 - - 1,883 17,758 2,868 17,916 3,768 18,077
49.00 173 17,258 237 17,889 508 17,935 - - 1,728 18,263 2,634 18,586 3,559 18,910
50.00 173 18,258 222 18,891 425 18,920 - - 1,538 19,722 2,434 19,880 3,334 20,007
52.50 173 20,758 184 21,367 313 21,389 - - 1,212 22,195 2,040 22,364 2,828 22,489
55.00 173 23,258 173 23,859 204 23,877 - - 937 24,637 1,683 24,794 2,430 24,931
57.50 173 25,758 173 26,359 184 26,364 - - 697 26,425 1,365 26,570 2,053 26,710
60.00 173 28,258 173 28,849 173 28,853 - - 534 28,879 1,114 28,975 1,753 29,101
62.50 173 30,758 173 31,337 173 31,340 - - 453 31,365 885 31,422 - -
65.00 173 33,258 173 33,827 173 33,830 - - 307 33,851 751 33,851 - -
GWM (應用日期 : 01/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 2,630 114 - - - - - - - -
8.75 2,460 64 2,478 64 2,510 135 2,512 234 2,520 347 2,593 492 2,662 596
9.00 2,335 76 2,358 91 2,359 168 2,367 271 2,403 398 2,500 547 2,597 659
9.25 2,210 91 2,238 127 2,242 208 2,242 319 2,290 454 2,406 605 2,545 722
9.50 2,089 108 2,122 152 2,130 242 2,148 363 2,194 505 2,326 673 2,437 784
9.75 1,964 144 1,972 186 2,026 287 2,045 421 2,101 568 2,238 725 2,350 845
10.00 1,843 178 1,858 229 1,923 336 1,943 479 2,011 631 2,154 792 2,305 915
10.50 1,602 261 1,644 329 1,729 453 1,742 607 1,834 771 2,001 939 2,149 1,062
11.00 1,368 370 1,458 450 1,564 586 1,586 751 1,670 907 1,853 1,080 2,016 1,207
11.50 1,133 501 1,244 598 1,364 729 1,386 912 1,514 1,071 1,715 1,237 1,879 1,365
12.00 926 652 1,062 768 1,200 890 1,231 1,082 1,370 1,239 1,578 1,401 1,766 1,534
12.50 740 830 897 951 1,045 1,072 1,085 1,262 1,244 1,413 1,465 1,581 1,642 1,695
13.00 574 1,044 750 1,150 912 1,262 952 1,447 1,122 1,599 1,347 1,756 1,543 1,884
13.50 447 1,266 622 1,358 785 1,461 833 1,669 1,014 1,800 1,260 1,950 1,463 2,063
14.00 344 1,499 507 1,581 678 1,670 728 1,879 906 1,999 1,159 2,151 1,371 2,267
14.50 259 1,757 408 1,811 579 1,889 634 2,095 824 2,209 1,065 2,339 1,248 2,460
15.00 191 2,002 330 2,048 491 2,113 557 2,319 751 2,418 998 2,554 1,173 2,658
15.50 135 2,257 270 2,290 416 2,346 473 2,547 673 2,641 905 2,769 1,111 2,862
16.00 94 2,511 206 2,537 345 2,581 411 2,781 598 2,868 845 2,971 1,029 3,090
16.50 76 2,766 165 2,787 302 2,822 347 3,000 540 3,081 785 3,191 977 3,281
17.00 64 3,023 124 3,037 258 3,067 - - 481 3,310 719 3,414 917 3,498
17.50 55 3,277 95 3,295 211 3,320 - - 424 3,543 667 3,633 845 3,744
18.00 48 3,528 64 3,550 176 3,571 - - 381 3,779 609 3,856 - -
18.50 43 3,776 - - 155 3,825 - - 344 4,015 559 4,097 - -
19.00 40 4,033 - - 116 4,080 - - 301 4,262 519 4,318 - -
19.50 38 4,285 - - 91 4,335 - - 276 4,502 477 4,553 - -
20.00 38 4,535 - - 62 4,594 - - 242 4,743 435 4,786 - -
21.00 - - - - 56 5,107 - - 195 5,217 - - - -
22.00 - - - - 51 5,616 - - 154 5,698 - - - -
23.00 - - - - 47 5,987 - - 133 6,192 - - - -
24.00 - - - - 44 6,611 - - 109 6,684 - - - -
25.00 - - - - 42 6,987 - - 59 7,170 - - - -
26.00 - - - - 39 7,487 - - 56 7,703 - - - -
27.00 - - - - 38 7,987 - - 55 8,195 - - - -
28.00 - - - - 38 8,487 - - 52 8,690 - - - -
|
|