|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 45,502 331 - - - - - - - -
9.25 - - - - 44,302 331 - - - - - - - -
9.50 - - - - 43,048 331 - - - - - - - -
9.75 41,574 331 41,683 331 41,794 331 - - 42,147 389 42,220 507 42,219 608
10.00 40,324 331 40,598 331 40,622 331 40,634 331 40,893 409 40,993 543 40,992 645
10.50 37,825 331 37,927 331 38,033 331 38,173 366 38,446 449 38,522 615 38,520 709
11.00 35,328 331 35,432 331 35,584 350 35,729 405 36,015 519 36,050 677 36,048 812
11.50 32,832 331 32,941 331 33,100 389 33,251 468 33,534 584 33,693 782 33,576 915
12.00 30,335 331 30,451 347 30,616 452 30,774 528 31,070 657 31,107 886 31,104 1,326
12.50 27,837 331 27,993 403 28,115 510 28,280 601 28,589 761 28,751 1,297 28,797 1,899
13.00 25,340 379 25,502 462 25,681 599 25,819 704 26,125 878 26,542 1,871 26,795 2,549
13.50 22,844 496 22,989 556 23,147 701 23,327 837 23,610 1,299 24,258 2,528 24,626 3,255
14.00 20,363 691 20,521 704 20,696 867 20,833 1,004 21,113 1,708 22,046 3,257 22,593 4,231
14.50 17,849 998 17,981 999 18,270 1,074 18,576 1,488 19,276 2,433 20,019 4,294 20,555 5,284
15.00 15,352 1,493 15,560 1,482 15,918 1,792 16,297 2,327 17,184 3,431 18,045 5,402 18,699 6,440
15.50 12,855 2,263 13,159 2,355 13,635 2,765 14,134 3,413 15,187 4,513 16,167 6,725 16,971 7,755
16.00 10,363 3,270 10,825 3,451 11,465 4,019 12,079 4,699 13,305 5,906 14,398 8,116 15,331 9,104
16.50 7,922 4,478 8,700 4,779 9,554 5,563 10,314 6,224 11,610 7,434 12,770 9,608 13,772 10,576
17.00 5,648 6,016 6,646 6,657 7,635 7,341 8,472 7,910 9,908 9,037 11,274 11,229 12,343 12,197
17.50 4,171 8,454 4,876 8,788 5,964 9,297 6,917 9,822 8,485 10,857 9,883 13,062 11,015 13,926
18.00 3,035 10,979 3,394 11,143 4,585 11,475 5,494 11,879 7,176 12,671 8,632 14,836 9,887 15,989
18.50 2,104 13,479 2,393 13,536 3,346 13,736 4,335 14,049 6,009 14,692 7,452 16,782 8,787 17,617
19.00 1,465 15,979 1,652 15,979 2,491 15,979 3,309 16,292 4,874 16,804 6,352 18,780 7,762 19,561
19.50 1,055 18,479 1,103 18,479 1,672 18,479 2,501 18,479 4,052 18,984 5,445 20,843 6,819 21,553
20.00 794 21,022 903 21,124 1,184 21,241 1,924 21,350 3,268 21,690 4,581 23,491 5,988 23,937
21.00 507 26,009 687 26,139 907 26,240 1,096 26,332 2,159 26,524 3,340 27,690 4,549 28,201
22.00 366 31,034 556 31,139 738 31,238 894 31,328 1,471 31,516 2,262 32,182 3,410 32,623
23.00 331 36,038 472 36,137 625 36,228 758 36,326 996 36,485 1,601 36,842 2,541 37,194
24.00 331 41,042 413 41,136 547 41,228 661 41,322 869 41,461 1,117 41,375 1,940 41,668
25.00 331 46,018 369 46,143 487 46,228 589 46,304 773 46,461 992 46,358 1,516 46,453
26.00 331 51,017 - - 443 51,226 - - 700 51,459 887 51,471 - -
AAC (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 18,534 290 18,574 327 18,583 387 - - 18,832 999 19,458 1,707 20,022 2,324
24.00 17,535 373 17,580 419 17,583 522 17,661 713 17,954 1,274 18,599 2,055 19,262 2,687
25.00 16,537 484 16,591 539 16,600 734 16,704 930 17,069 1,589 17,786 2,422 18,550 3,138
26.00 15,536 635 15,587 754 15,617 972 15,769 1,199 16,054 1,928 17,065 2,843 17,786 3,560
27.00 14,536 827 14,597 1,018 14,591 1,254 14,865 1,513 15,248 2,328 16,269 3,275 17,109 4,041
28.00 13,537 1,076 13,595 1,320 13,701 1,587 13,822 1,864 14,409 2,706 15,368 3,764 16,349 4,555
29.00 12,539 1,387 12,605 1,665 12,711 1,960 12,933 2,264 13,636 3,229 14,834 4,266 15,685 5,068
30.00 11,538 1,748 11,591 2,065 11,768 2,378 12,052 2,766 12,841 3,725 14,022 4,787 15,101 5,625
31.00 10,538 2,154 10,657 2,506 10,878 2,845 11,224 3,269 12,170 4,280 13,463 5,386 14,458 6,221
32.00 9,535 2,577 9,775 2,995 10,073 3,354 10,422 3,845 11,345 4,866 12,633 5,935 13,627 6,746
33.00 8,532 3,030 8,865 3,523 9,230 3,913 9,673 4,457 10,697 5,464 12,071 6,526 13,274 7,369
34.00 7,528 3,525 7,979 4,105 8,448 4,516 8,999 5,103 9,942 6,132 11,483 7,215 12,706 8,006
35.00 6,518 4,074 7,071 4,737 7,630 5,182 8,260 5,774 9,393 6,743 10,833 7,791 12,012 8,611
36.00 5,585 4,701 6,264 5,414 6,903 5,913 7,591 6,494 8,848 7,466 10,303 8,471 11,569 9,264
37.00 4,893 5,407 5,517 6,146 6,225 6,691 6,976 7,224 8,229 8,156 9,746 9,188 11,020 9,961
38.00 4,273 6,191 4,830 6,939 5,592 7,510 6,390 8,017 7,711 8,900 9,266 9,875 10,575 10,683
39.00 3,719 7,162 4,262 7,786 5,024 8,284 5,839 8,813 7,205 9,672 8,807 10,622 10,121 11,423
40.00 3,217 8,183 3,734 8,708 4,464 9,241 5,313 9,704 6,696 10,451 8,290 11,406 9,628 12,150
41.00 2,770 9,200 3,258 9,715 4,004 10,147 4,853 10,531 6,291 11,317 7,884 12,144 9,226 12,874
42.00 2,350 10,216 2,830 10,680 3,531 11,040 4,410 11,426 5,848 12,138 7,511 12,906 8,845 13,662
43.00 1,961 11,226 2,468 11,615 3,179 11,977 3,988 12,192 5,460 12,871 7,083 13,691 8,455 14,479
44.00 1,608 12,213 2,125 12,589 2,808 12,890 3,674 13,236 5,120 13,782 6,700 14,533 8,032 15,226
45.00 1,292 13,224 1,796 13,583 2,475 13,849 3,322 14,017 4,753 14,676 6,301 15,381 7,792 16,045
46.00 1,066 14,221 1,537 14,520 2,157 14,790 - - 4,386 15,582 5,958 16,185 7,340 16,886
47.00 886 15,226 1,278 15,518 1,890 15,650 - - 4,041 16,515 5,623 17,037 7,056 17,740
48.00 742 16,234 1,098 16,473 1,647 16,679 - - 3,802 17,241 5,315 17,921 - -
49.00 629 17,238 - - 1,434 17,632 - - 3,513 18,144 5,038 18,850 - -
50.00 - - - - 1,234 18,606 - - 3,248 19,034 - - - -
52.50 - - - - 852 21,028 - - 2,681 21,484 - - - -
55.00 - - - - 562 23,608 - - 2,239 23,743 - - - -
57.50 - - - - 403 26,071 - - 1,809 26,154 - - - -
60.00 - - - - 253 28,466 - - 1,489 28,570 - - - -
62.50 - - - - 253 31,060 - - 1,219 31,136 - - - -
65.00 - - - - 253 33,554 - - 975 33,626 - - - -
67.50 - - - - 253 36,070 - - 797 36,145 - - - -
70.00 - - - - 253 38,561 - - 655 38,636 - - - -
72.50 - - - - 253 40,997 - - - - - - - -
ACC (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,362 112 - - - - - - - -
15.00 - - - - 4,086 160 - - - - - - - -
15.50 - - - - 3,836 220 - - - - - - - -
16.00 3,571 161 3,584 163 3,622 284 3,629 349 3,672 543 3,740 737 3,817 879
16.50 3,320 207 3,337 224 3,341 365 3,400 437 3,437 641 3,535 849 3,649 1,004
17.00 3,083 265 3,107 290 3,115 459 3,151 539 3,179 763 3,336 973 3,453 1,125
17.50 2,819 338 2,836 370 2,840 560 2,860 660 2,968 881 3,118 1,099 3,280 1,262
18.00 2,569 426 2,610 467 2,617 680 2,661 790 2,764 1,026 2,939 1,246 3,118 1,394
18.50 2,318 527 2,373 576 2,383 809 2,441 933 2,566 1,162 2,730 1,382 2,956 1,543
19.00 2,069 636 2,143 697 2,179 950 2,234 1,086 2,389 1,323 2,566 1,546 2,821 1,706
19.50 1,818 750 1,918 834 1,970 1,113 2,052 1,248 2,204 1,483 2,461 1,703 2,682 1,860
20.00 1,570 884 1,701 976 1,774 1,283 1,857 1,416 2,045 1,657 2,276 1,867 2,513 2,023
21.00 1,138 1,200 1,309 1,306 1,394 1,676 1,508 1,784 1,719 2,016 2,008 2,223 2,253 2,372
22.00 840 1,647 961 1,720 1,070 2,107 1,210 2,186 1,466 2,404 1,761 2,601 2,018 2,729
23.00 604 2,156 710 2,189 797 2,558 954 2,668 1,226 2,818 1,547 2,994 1,816 3,135
24.00 416 2,661 514 2,669 579 3,025 742 3,110 1,034 3,250 1,367 3,401 1,616 3,531
25.00 274 3,160 362 3,161 416 3,499 569 3,551 875 3,670 1,186 3,821 1,463 3,948
26.00 191 3,661 239 3,671 287 4,017 437 4,028 727 4,165 1,051 4,274 1,306 4,370
27.00 139 4,161 170 4,174 204 4,466 330 4,480 606 4,624 904 4,700 1,158 4,808
28.00 106 4,661 112 4,682 137 4,967 262 5,015 503 5,057 788 5,139 1,022 5,253
29.00 84 5,161 90 5,179 91 5,501 188 5,510 407 5,523 676 5,600 914 5,669
30.00 68 5,661 74 5,686 79 5,968 150 5,996 327 6,010 590 6,071 792 6,169
31.00 60 6,161 63 6,187 72 6,487 84 6,493 266 6,505 495 6,540 710 6,596
32.00 60 6,661 60 6,687 66 6,969 - - 224 6,971 432 7,011 620 7,076
33.00 60 7,161 60 7,179 60 7,482 - - 172 7,500 361 7,517 553 7,576
34.00 60 7,661 60 7,683 60 7,982 - - 145 8,000 310 8,017 487 8,030
35.00 60 8,161 60 8,189 60 8,477 - - 113 8,495 268 8,509 - -
36.00 60 8,661 60 8,689 60 8,961 - - 76 8,958 224 8,959 - -
AIA (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 55,055 588 - - - - - - - -
45.00 - - - - - - - - 54,096 588 - - - - - - - -
46.00 - - - - - - - - 53,052 588 - - 53,139 618 - - - -
47.00 - - - - - - - - 52,099 588 - - 52,279 628 - - - -
48.00 - - - - - - - - 51,061 588 - - 51,142 638 - - - -
49.00 - - - - - - - - 50,099 588 - - 50,201 722 50,462 1,230 - -
50.00 - - - - 48,712 588 49,328 588 49,422 588 - - 49,577 838 49,754 1,387 50,066 2,269
52.50 - - - - 46,206 588 46,839 588 46,941 642 - - 47,091 1,162 47,268 1,883 47,847 2,909
55.00 43,519 588 - - 43,702 597 44,225 728 44,302 905 44,354 1,201 44,453 1,595 44,644 2,429 45,650 3,541
57.50 40,999 619 41,203 784 41,259 806 41,770 978 41,855 1,266 41,899 1,626 42,011 2,083 42,202 3,108 43,410 4,342
60.00 38,491 915 38,713 1,087 38,774 1,107 39,053 1,504 39,120 1,798 39,168 2,173 39,355 2,721 40,088 3,896 41,216 5,162
62.50 35,984 1,347 36,271 1,496 36,348 1,514 36,564 2,056 36,629 2,403 36,711 2,817 37,070 3,424 37,881 4,738 39,189 6,139
65.00 33,489 1,951 33,723 2,134 33,793 2,149 34,107 2,746 34,167 3,105 34,269 3,565 34,666 4,247 35,735 5,737 37,049 7,130
67.50 30,972 2,731 31,149 2,870 31,206 2,878 31,565 3,555 31,671 3,947 31,845 4,426 32,379 5,206 33,609 6,810 35,077 8,288
70.00 28,569 3,648 28,625 3,724 28,683 3,724 29,040 4,476 29,174 4,883 29,431 5,398 30,078 6,325 31,580 7,992 33,198 9,453
72.50 26,042 4,634 26,111 4,692 26,168 4,692 26,536 5,506 26,712 5,943 27,029 6,461 27,979 7,477 29,559 9,252 31,194 10,685
75.00 23,577 5,631 23,585 5,717 23,640 5,716 23,904 6,624 24,302 7,099 24,439 7,588 25,483 8,817 27,322 10,634 29,512 11,987
77.50 21,074 6,635 21,055 6,773 21,113 6,785 21,565 7,806 21,753 8,323 22,251 8,872 23,556 10,261 25,532 12,031 27,813 13,323
80.00 18,564 7,650 18,525 7,891 18,573 7,915 19,096 9,121 19,477 9,692 20,117 10,264 21,634 11,609 23,864 13,504 25,712 14,855
82.50 15,980 8,714 15,960 9,081 16,028 9,147 16,835 10,562 17,427 11,186 18,241 11,756 20,029 13,314 22,434 15,025 24,566 16,303
85.00 13,385 9,916 13,355 10,409 13,490 10,523 14,477 12,138 15,291 12,792 16,290 13,379 18,215 15,014 20,856 16,724 22,921 18,017
87.50 10,795 11,783 11,370 11,941 11,562 12,103 12,596 13,848 13,241 14,516 14,412 15,175 16,582 16,840 19,268 18,447 21,397 19,695
90.00 9,383 14,524 9,803 14,318 9,977 14,295 10,967 15,925 11,493 16,572 12,665 17,269 15,006 18,757 17,940 20,355 20,118 21,458
92.50 8,260 17,057 8,517 16,991 8,620 16,911 9,506 18,316 10,084 18,917 11,111 19,309 13,599 20,707 16,511 22,160 18,876 23,320
95.00 7,233 19,571 7,370 19,514 7,421 19,505 8,197 20,804 8,773 21,222 9,627 21,673 12,278 22,842 15,270 24,177 17,569 25,234
97.50 6,235 22,071 6,313 22,051 6,334 22,051 7,011 23,274 7,580 23,593 8,262 23,937 11,156 24,902 14,137 26,172 16,605 27,242
100.00 5,239 24,571 5,298 24,567 5,313 24,567 5,937 25,755 6,495 25,992 7,066 26,186 9,971 27,047 13,040 28,240 15,434 29,274
102.50 4,266 27,071 4,346 27,071 4,365 27,071 4,972 28,224 5,532 28,300 6,033 28,546 8,972 29,313 12,011 30,395 14,421 31,363
105.00 3,369 29,571 3,468 29,571 3,490 29,571 4,140 30,821 4,679 30,749 5,117 30,927 7,897 31,553 11,012 32,569 13,598 33,430
107.50 2,604 32,071 2,760 32,071 2,788 32,071 3,398 33,393 3,941 33,209 4,313 33,326 7,066 33,865 10,042 34,733 12,687 35,687
110.00 1,994 34,534 2,196 34,536 2,229 34,537 2,748 35,903 3,291 35,736 3,622 35,764 6,208 36,206 9,196 37,008 11,856 37,906
112.50 1,526 37,071 1,760 37,071 1,794 37,071 2,189 38,410 2,717 38,257 2,995 38,197 5,493 38,558 8,399 39,293 11,140 39,955
115.00 1,176 39,571 1,423 39,571 1,459 39,571 1,687 40,865 2,234 40,770 2,453 40,727 4,785 40,923 7,589 41,574 10,538 42,228
117.50 914 42,071 1,164 42,071 1,200 42,071 1,280 43,421 1,786 43,281 2,003 43,251 4,129 43,297 6,942 43,901 9,892 44,417
120.00 720 44,571 964 44,571 999 44,571 1,068 45,922 1,480 45,788 1,604 45,765 3,617 45,677 6,222 46,217 9,265 46,666
122.50 - - - - - - - - - - - - 3,098 48,230 5,567 48,553 - -
125.00 - - - - - - - - - - - - 2,710 50,721 5,171 50,878 - -
127.50 - - - - - - - - - - - - 2,296 53,242 4,666 53,170 - -
130.00 - - - - - - - - - - - - 1,978 55,749 4,136 55,698 - -
AIR (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,902 501 3,914 500 3,957 549 4,029 593 4,141 701 4,384 926 4,596 1,139
3.80 3,704 567 3,716 587 3,781 627 3,841 686 3,989 793 4,254 1,031 4,470 1,244
3.90 3,500 641 3,521 674 3,592 726 3,682 761 3,837 911 4,088 1,136 4,285 1,338
4.00 3,300 716 3,334 760 3,401 807 3,493 873 3,700 991 3,920 1,244 4,157 1,464
4.10 3,104 796 3,149 848 3,234 904 3,332 964 3,510 1,116 3,786 1,371 4,028 1,592
4.20 2,900 888 2,953 949 3,055 1,003 3,171 1,075 3,353 1,243 3,634 1,497 3,897 1,705
4.30 2,697 980 2,776 1,052 2,885 1,117 3,007 1,185 3,195 1,351 3,500 1,613 3,766 1,817
4.40 2,496 1,072 2,588 1,156 2,731 1,231 2,859 1,296 3,036 1,484 3,382 1,740 3,633 1,964
4.50 2,296 1,176 2,408 1,284 2,545 1,357 2,692 1,421 2,909 1,631 3,226 1,866 3,518 2,086
4.60 2,093 1,291 2,227 1,400 2,403 1,484 2,541 1,546 2,783 1,756 3,107 2,000 3,384 2,177
4.70 1,900 1,419 2,070 1,527 2,244 1,612 2,388 1,685 2,656 1,901 2,985 2,134 3,288 2,324
4.80 1,735 1,547 1,898 1,667 2,100 1,751 2,268 1,824 2,527 2,045 2,884 2,279 3,170 2,447
4.90 1,595 1,687 1,739 1,807 1,935 1,891 2,092 1,979 2,396 2,185 2,781 2,418 3,072 2,603
5.00 1,467 1,827 1,615 1,947 1,806 2,043 1,970 2,139 2,284 2,326 2,657 2,546 2,973 2,749
5.25 1,185 2,288 1,318 2,366 1,494 2,470 1,657 2,560 1,998 2,714 2,392 2,932 2,721 3,120
5.50 941 2,797 1,065 2,841 1,220 2,919 1,400 3,000 1,747 3,166 2,142 3,312 2,463 3,519
5.75 750 3,303 872 3,333 967 3,387 1,160 3,445 1,513 3,585 1,930 3,764 2,288 3,912
6.00 573 3,805 682 3,821 798 3,869 971 3,915 1,323 4,032 1,738 4,191 2,062 4,323
6.25 458 4,309 556 4,321 661 4,348 811 4,392 1,157 4,491 1,566 4,629 1,903 4,759
6.50 375 4,809 440 4,818 528 4,844 687 4,861 986 4,933 1,389 5,083 1,714 5,189
6.75 312 5,312 323 5,321 433 5,336 560 5,357 878 5,412 1,265 5,526 1,574 5,641
7.00 267 5,813 278 5,822 343 5,832 423 5,848 770 5,890 1,141 5,958 1,430 6,073
7.25 232 6,314 243 6,324 246 6,333 332 6,340 660 6,365 976 6,432 1,315 6,538
7.50 204 6,816 215 6,826 219 6,834 - - 590 6,856 878 6,905 1,193 6,973
7.75 183 7,317 194 7,328 196 7,336 - - 469 7,356 817 7,389 1,106 7,429
8.00 166 7,817 176 7,829 179 7,837 - - 395 7,856 714 7,874 1,015 7,912
8.25 153 8,318 162 8,330 170 8,338 - - 313 8,356 653 8,376 922 8,393
8.50 141 8,820 150 8,830 162 8,838 - - 219 8,857 590 8,878 826 8,893
8.75 131 9,320 139 9,332 154 9,338 - - 208 9,357 526 9,378 769 9,393
9.00 122 9,821 131 9,832 149 9,838 - - 200 9,857 460 9,878 711 9,893
9.25 115 10,322 125 10,333 142 10,338 - - 192 10,358 389 10,378 653 10,393
9.50 109 10,822 118 10,833 138 10,840 - - 186 10,858 311 10,878 - -
9.75 103 11,322 113 11,333 133 11,340 - - 179 11,360 218 11,378 - -
AKS (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 87,473 1,109 87,620 1,109 87,894 1,159 - - 89,803 4,378 92,106 7,303 94,455 9,926
75.00 84,976 1,109 85,132 1,109 85,469 1,394 - - 87,622 5,068 90,112 8,150 92,617 10,923
77.50 82,479 1,109 82,660 1,119 83,041 1,759 - - 85,455 5,826 88,152 9,139 90,813 11,921
80.00 79,980 1,125 80,186 1,429 80,635 2,132 - - 83,338 6,567 86,240 10,095 89,053 12,959
82.50 77,482 1,354 77,708 1,825 78,236 2,622 - - 81,244 7,412 84,348 11,052 87,314 14,163
85.00 74,984 1,644 75,254 2,273 75,869 3,137 - - 79,183 8,369 82,499 12,111 85,617 15,352
87.50 72,488 1,994 72,795 2,791 73,516 3,705 - - 77,165 9,266 80,681 13,275 83,952 16,551
90.00 69,989 2,414 70,362 3,358 71,186 4,348 - - 75,177 10,207 78,893 14,425 82,933 17,717
92.50 67,490 2,913 67,934 3,997 68,880 5,042 - - 73,219 11,355 77,145 15,588 80,710 18,978
95.00 64,995 3,497 65,518 4,712 66,612 5,815 - - 71,299 12,475 75,427 16,733 79,146 20,386
97.50 62,496 4,175 63,074 5,500 64,364 6,641 - - 69,419 13,583 73,747 17,832 78,059 21,790
100.00 60,000 5,018 60,205 6,264 62,149 7,529 - - 67,583 14,775 72,106 19,170 76,510 23,152
102.50 57,628 5,917 58,588 7,197 59,969 8,613 - - 65,775 16,084 70,494 20,504 74,990 24,502
105.00 55,132 6,832 56,182 8,162 57,818 9,679 - - 64,001 17,156 68,908 21,836 73,510 25,473
107.50 52,633 7,800 53,835 9,133 55,672 10,846 57,789 13,933 62,371 18,441 67,361 23,134 72,050 27,006
110.00 50,196 8,809 51,521 10,216 53,709 12,118 55,854 15,193 60,572 19,755 65,851 24,659 70,371 28,579
112.50 47,782 9,856 49,238 11,354 51,653 13,398 53,960 16,499 58,866 21,246 64,359 26,608 69,011 30,132
115.00 45,012 10,927 47,136 12,563 49,193 14,776 52,114 18,009 57,023 22,725 62,915 28,133 67,909 31,633
117.50 42,602 12,040 44,588 13,820 47,284 16,275 50,317 19,476 55,416 24,233 61,489 29,641 66,369 33,156
120.00 40,143 13,212 42,784 15,159 45,221 17,518 48,577 20,676 53,893 25,676 60,102 30,683 65,307 34,671
122.50 37,871 14,432 40,828 16,532 43,368 19,047 47,116 22,241 52,579 27,230 58,743 32,283 63,837 36,309
125.00 35,284 15,718 38,829 17,994 41,602 20,722 45,448 23,873 51,186 28,902 57,413 33,999 62,605 38,041
127.50 32,894 17,082 36,873 19,491 40,379 22,328 43,828 25,506 49,702 30,672 56,110 35,682 61,405 39,747
130.00 30,542 18,524 34,970 21,076 38,675 23,991 42,252 27,265 48,246 32,289 54,838 37,341 60,488 41,490
132.50 28,234 20,045 33,115 22,676 37,010 25,856 40,659 28,859 46,625 33,963 53,596 39,127 59,078 43,268
135.00 25,982 21,649 31,272 24,553 35,467 27,908 39,205 30,694 45,452 35,786 52,698 40,915 57,951 45,082
137.50 24,198 23,422 29,550 26,549 33,938 29,652 38,005 32,647 44,430 37,778 51,417 42,770 57,091 46,917
140.00 22,583 25,315 28,102 28,687 32,491 31,717 36,455 34,620 43,187 39,614 50,361 44,651 56,141 48,648
142.50 20,977 27,346 26,601 30,549 30,876 33,777 35,141 36,506 42,027 41,489 49,286 46,529 55,123 50,401
145.00 19,459 29,149 25,035 32,821 29,591 35,881 33,898 38,608 40,899 43,389 48,192 48,330 54,182 52,313
147.50 18,025 31,585 23,532 35,031 28,394 37,884 32,698 40,663 39,888 45,326 47,184 50,394 53,212 54,214
150.00 16,671 34,050 22,086 37,227 27,055 39,653 31,541 42,765 38,785 47,378 46,358 52,363 52,266 56,546
152.50 15,392 36,534 20,711 39,110 25,767 41,772 30,184 44,418 37,651 49,383 45,305 54,328 51,418 58,443
155.00 14,188 39,033 19,387 41,330 24,518 43,857 29,126 46,455 36,539 51,412 44,273 56,164 50,512 60,351
157.50 13,039 41,521 18,135 43,554 23,325 45,924 27,978 48,566 35,460 53,449 43,255 58,163 49,577 62,203
160.00 11,960 44,035 16,944 45,858 21,897 48,128 26,515 50,649 34,417 55,137 42,273 60,232 48,647 64,095
162.50 10,931 46,536 15,819 48,167 20,802 50,340 25,451 52,741 32,913 57,107 41,314 62,317 47,731 65,857
ALB (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 40,653 418 40,741 418 40,778 418 41,111 418 41,388 428 41,948 783 42,416 1,292
62.50 - - - - 39,878 418 40,116 418 40,233 418 40,322 418 40,499 433 40,810 985 41,248 1,573
65.00 - - - - 38,259 418 38,400 418 38,472 418 38,628 418 38,910 524 39,200 1,200 40,088 1,862
67.50 - - - - 36,999 418 37,140 418 37,213 418 37,387 418 37,665 653 38,429 1,470 38,943 2,170
70.00 - - - - 36,047 418 36,283 418 36,402 418 36,500 423 36,682 838 37,218 1,742 37,814 2,544
72.50 - - - - 34,395 418 34,491 418 34,733 418 34,795 433 34,918 1,037 36,029 2,068 36,706 2,906
75.00 - - - - 33,223 418 33,365 418 33,439 423 33,490 546 34,135 1,306 34,867 2,427 35,627 3,331
77.50 - - - - 31,885 418 31,982 418 32,021 521 32,541 719 32,718 1,559 33,727 2,772 34,616 3,780
80.00 - - - - 30,703 449 30,846 465 31,111 662 31,170 911 31,774 1,894 32,622 3,222 33,599 4,230
82.50 - - - - 29,479 560 29,644 574 29,880 874 29,957 1,159 30,273 2,236 31,536 3,667 32,578 4,738
85.00 - - - - 28,231 701 28,427 784 28,658 1,131 28,755 1,449 29,001 2,637 30,510 4,114 31,609 5,280
87.50 - - - - 26,923 884 27,182 1,001 27,457 1,408 27,559 1,788 28,283 3,076 29,257 4,666 30,651 5,837
90.00 - - - - 25,624 1,112 26,094 1,280 26,262 1,741 26,356 2,161 27,136 3,516 28,278 5,203 29,710 6,381
92.50 - - - - 24,514 1,392 24,727 1,600 25,049 2,106 25,144 2,587 26,033 4,066 27,426 5,749 28,848 7,024
95.00 22,996 1,675 - - 23,235 1,734 23,444 1,978 23,551 2,513 23,998 3,065 24,984 4,582 26,448 6,384 27,985 7,681
97.50 21,773 2,103 - - 21,910 2,133 22,313 2,394 22,457 2,967 22,583 3,581 23,956 5,178 25,448 6,993 27,045 8,309
100.00 20,523 2,574 20,593 2,582 20,683 2,582 20,897 2,849 21,005 3,456 21,784 4,141 22,904 5,805 24,749 7,596 26,243 8,869
102.50 19,245 3,065 19,347 3,066 19,409 3,070 19,852 3,345 20,270 3,991 20,647 4,771 21,560 6,379 23,837 8,207 25,474 9,589
105.00 18,022 3,564 18,054 3,567 18,084 3,576 18,651 3,882 18,895 4,572 19,375 5,401 21,009 7,060 22,871 8,895 24,681 10,278
107.50 16,770 4,062 16,801 4,072 16,874 4,090 17,427 4,455 17,676 5,187 18,311 6,057 19,703 7,698 22,218 9,596 23,878 10,964
110.00 15,484 4,561 15,546 4,585 15,581 4,621 16,260 5,071 16,721 5,844 17,349 6,734 18,875 8,413 21,412 10,277 22,980 11,633
112.50 14,229 5,060 14,289 5,120 14,330 5,180 15,144 5,732 15,711 6,570 16,294 7,522 17,956 9,173 20,600 11,064 22,329 12,459
115.00 12,983 5,571 13,027 5,688 13,102 5,779 14,035 6,415 14,739 7,362 15,453 8,299 17,451 9,972 19,880 11,880 21,733 13,264
117.50 11,725 6,103 11,759 6,301 11,853 6,422 13,002 7,145 13,906 8,222 14,761 9,120 16,592 10,775 19,165 12,673 21,039 14,054
120.00 10,435 6,698 10,485 6,974 10,637 7,113 11,999 7,900 12,983 9,113 13,876 10,011 15,916 11,611 18,450 13,464 20,347 14,838
122.50 9,090 7,377 9,222 7,728 9,426 7,882 11,009 8,723 12,072 10,043 13,059 10,892 15,177 12,519 17,488 14,338 19,664 15,651
125.00 7,898 8,253 8,318 8,573 8,510 8,735 10,053 9,589 11,210 11,006 12,268 11,827 14,418 13,370 17,061 15,217 19,081 16,555
127.50 7,122 9,660 7,505 9,576 7,687 9,657 9,159 10,627 10,393 11,992 11,473 12,788 13,715 14,263 16,452 16,094 18,487 17,417
130.00 6,471 11,001 6,774 10,893 6,941 10,917 8,302 11,697 9,584 13,012 10,756 13,758 13,081 15,276 15,837 16,974 17,896 18,355
132.50 5,900 12,261 6,117 12,192 6,257 12,195 7,493 12,843 8,867 14,027 10,059 14,783 12,421 16,171 15,231 17,891 17,297 19,218
135.00 5,375 13,524 5,517 13,477 5,630 13,468 6,738 13,978 8,134 15,111 9,371 15,763 11,756 17,165 14,592 18,830 16,699 20,097
137.50 4,867 14,779 4,955 14,746 5,048 14,734 6,033 15,104 7,486 16,199 8,751 16,853 11,201 18,168 14,044 19,796 16,175 21,066
140.00 4,366 16,029 4,424 16,016 4,500 15,999 5,385 16,218 6,857 17,468 8,170 17,960 10,639 19,241 13,534 20,788 15,676 22,042
142.50 3,867 17,279 3,913 17,274 3,981 17,262 4,841 17,411 6,258 18,646 7,564 19,184 10,072 20,221 13,023 21,731 15,183 23,060
145.00 3,372 18,529 3,424 18,529 3,488 18,522 4,342 18,641 5,724 19,498 7,033 20,305 9,517 21,341 12,489 22,747 14,702 23,899
147.50 2,892 19,779 2,951 19,746 3,029 19,767 3,878 19,909 5,211 20,915 6,548 21,589 9,036 22,270 11,948 23,797 14,180 24,949
150.00 2,441 21,029 - - 2,584 21,033 3,448 21,145 4,725 21,774 6,045 22,347 8,569 23,232 11,491 24,665 13,659 26,089
152.50 - - - - 2,197 22,281 3,063 22,385 4,300 23,007 5,596 23,468 8,107 24,492 11,082 25,853 13,241 27,162
155.00 - - - - 1,823 23,529 2,703 23,632 3,883 24,175 5,189 24,873 7,643 25,868 10,642 26,873 12,839 28,233
157.50 - - - - 1,549 24,775 2,375 24,846 3,506 25,549 4,790 26,089 7,223 26,682 10,201 27,956 12,448 29,255
160.00 - - - - 1,321 26,028 2,081 26,105 3,174 26,896 4,391 27,270 6,851 27,977 9,762 29,143 12,022 30,015
162.50 - - - - 1,131 27,279 1,816 27,343 2,839 27,974 4,072 28,330 6,488 28,910 9,359 30,167 11,600 31,322
165.00 - - - - 974 28,522 1,585 28,538 2,573 28,909 3,752 29,242 6,105 30,023 9,008 31,106 11,174 31,990
167.50 - - - - 844 29,779 1,376 29,779 2,318 30,347 3,439 30,700 5,714 31,164 8,657 32,726 10,791 33,182
170.00 - - - - 735 31,029 1,166 31,065 2,058 31,454 3,148 31,575 5,427 32,308 8,305 33,477 10,491 34,561
172.50 - - - - 644 32,279 1,009 32,279 1,849 32,686 2,919 33,224 5,144 33,452 7,954 34,547 10,159 35,576
175.00 - - - - 568 33,529 854 33,529 1,649 34,047 2,685 34,110 4,841 34,585 7,624 35,628 9,822 36,473
177.50 - - - - 503 34,779 740 34,779 1,480 35,196 2,433 35,162 4,548 35,745 7,266 36,632 9,483 37,547
180.00 - - - - 449 36,029 630 36,029 1,307 36,449 2,243 36,763 4,253 37,341 6,997 38,218 9,151 38,519
182.50 - - - - 418 37,279 519 37,279 1,164 37,613 2,067 37,735 4,034 38,060 6,728 39,281 8,828 39,637
185.00 - - - - 418 38,529 418 38,529 1,041 38,953 1,869 39,106 3,808 39,218 6,457 40,623 8,515 40,900
187.50 - - - - 418 39,779 418 39,779 918 40,166 1,713 40,337 3,584 40,687 6,197 41,663 8,250 41,935
190.00 - - - - 418 41,029 418 41,029 822 41,344 1,564 41,350 3,370 41,758 5,921 42,795 7,992 43,097
192.50 - - - - 418 42,279 418 42,279 744 42,639 1,431 42,842 3,149 42,954 5,633 43,996 7,736 44,337
195.00 - - - - 418 43,529 418 43,529 667 43,879 1,297 43,909 2,962 43,947 5,400 44,936 7,479 45,491
197.50 - - - - 418 44,776 418 44,810 589 45,117 1,185 45,163 2,800 45,335 5,204 46,341 - -
200.00 - - - - 418 46,029 418 46,029 511 46,353 1,079 46,589 2,639 46,698 5,011 47,528 - -
205.00 - - - - 418 48,529 418 48,529 423 48,841 910 48,896 2,312 49,143 4,594 49,528 - -
210.00 - - - - 418 51,029 418 51,029 418 51,331 759 51,366 2,037 51,551 4,165 51,922 - -
215.00 - - - - 418 53,529 418 53,529 418 53,810 - - 1,814 53,844 3,860 54,403 - -
220.00 - - - - 418 56,029 418 56,029 418 56,329 - - 1,577 56,459 3,544 56,568 - -
225.00 - - - - 418 58,529 418 58,529 418 58,835 - - 1,396 58,774 3,244 59,262 - -
230.00 - - - - 418 61,029 418 61,029 418 61,332 - - 1,240 61,310 2,945 61,687 - -
235.00 - - - - 418 63,529 418 63,529 418 63,805 - - 1,083 63,845 2,732 64,121 - -
240.00 - - - - 418 66,029 418 66,029 418 66,256 - - 968 66,315 2,516 66,554 - -
245.00 - - - - 418 68,529 418 68,529 418 68,785 - - 840 68,777 2,303 68,991 - -
250.00 - - - - 418 71,029 418 71,070 418 71,233 - - 741 71,275 2,049 71,441 - -
255.00 - - - - - - - - 418 73,758 - - 649 73,751 1,914 74,032 - -
260.00 - - - - - - - - 418 76,256 - - 588 76,249 1,763 76,356 - -
265.00 - - - - - - - - 418 78,832 - - 533 78,932 1,622 79,044 - -
270.00 - - - - - - - - 418 81,219 - - 445 81,477 1,499 81,599 - -
275.00 - - - - - - - - 418 83,715 - - 423 83,948 1,346 84,065 - -
280.00 - - - - - - - - 418 86,182 - - 418 86,201 1,241 86,263 - -
285.00 - - - - - - - - 418 88,685 - - 418 88,725 1,150 88,787 - -
290.00 - - - - - - - - 418 91,184 - - 418 91,176 1,059 91,180 - -
295.00 - - - - - - - - 418 93,649 - - 418 93,663 969 93,727 - -
300.00 - - - - - - - - 418 96,153 - - 418 96,145 873 96,152 - -
ALC (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 22,048 222 - - - - - - - -
3.80 - - - - 21,848 222 - - - - - - - -
3.90 - - - - 21,648 222 - - - - - - - -
4.00 - - - - 21,447 222 - - - - - - - -
4.10 - - - - 21,247 222 - - - - - - - -
4.20 - - - - 21,055 222 - - - - - - - -
4.30 - - - - 20,849 222 - - - - - - - -
4.40 - - - - 20,651 222 - - - - - - - -
4.50 - - - - 20,452 222 - - - - - - - -
4.60 - - - - 20,253 222 - - - - - - - -
4.70 - - - - 20,055 222 - - 20,157 222 - - - -
4.80 - - - - 19,863 222 - - 19,907 222 - - - -
4.90 - - - - 19,657 222 - - 19,757 222 - - - -
5.00 - - - - 19,459 222 - - 19,557 222 - - - -
5.25 - - - - 18,968 222 - - 19,059 222 - - - -
5.50 - - - - 18,471 222 - - 18,587 222 - - - -
5.75 - - - - 17,968 222 - - 18,087 222 - - - -
6.00 - - - - 17,511 222 - - 17,588 294 - - - -
6.25 - - - - 16,988 222 - - 17,109 447 - - - -
6.50 - - - - 16,491 224 - - 16,632 522 - - - -
6.75 - - - - 15,975 254 - - 16,157 608 - - - -
7.00 - - - - 15,511 287 - - 15,697 729 - - - -
7.25 - - - - 15,011 328 - - 15,179 857 - - - -
7.50 - - - - 14,484 375 - - 14,788 1,022 - - - -
7.75 - - - - 14,011 496 - - 14,309 1,167 - - - -
8.00 13,446 485 13,489 493 13,548 613 - - 13,876 1,344 14,258 1,924 14,503 2,439
8.25 12,925 561 13,001 569 13,081 767 13,119 1,008 13,441 1,512 13,862 2,149 14,158 2,692
8.50 12,425 650 12,456 655 12,597 914 12,651 1,165 12,963 1,727 13,493 2,403 13,859 2,901
8.75 11,948 754 12,000 815 12,112 1,065 12,185 1,332 12,599 1,918 12,910 2,618 13,505 3,164
9.00 11,439 875 11,487 972 11,752 1,212 11,781 1,514 12,171 2,140 12,688 2,853 13,137 3,440
9.25 10,938 1,013 10,987 1,160 11,169 1,394 11,295 1,722 11,791 2,376 12,341 3,128 12,874 3,700
9.50 10,424 1,167 10,508 1,340 10,681 1,571 10,910 1,892 11,332 2,631 11,821 3,401 12,527 3,969
9.75 9,934 1,339 10,050 1,549 10,267 1,799 10,434 2,188 10,971 2,833 11,506 3,633 12,122 4,229
10.00 9,425 1,522 9,652 1,737 9,850 2,017 10,027 2,450 10,408 3,106 11,152 3,930 12,074 4,549
10.50 8,432 1,939 8,634 2,192 8,978 2,501 9,203 2,967 9,699 3,668 10,541 4,511 11,365 5,140
11.00 7,426 2,398 7,787 2,697 8,141 3,020 8,393 3,534 9,075 4,282 9,935 5,072 10,717 5,724
11.50 6,437 2,893 6,951 3,263 7,485 3,591 7,718 4,183 8,413 4,951 9,377 5,788 10,209 6,431
12.00 5,484 3,460 6,144 3,872 6,759 4,257 7,193 4,868 7,796 5,604 8,820 6,439 9,697 7,015
12.50 4,650 4,088 5,370 4,581 6,109 4,969 6,555 5,606 7,392 6,344 8,503 7,140 9,240 7,807
13.00 3,927 4,811 4,627 5,256 5,466 5,739 5,947 6,307 6,840 7,049 7,970 7,865 8,919 8,466
13.50 3,366 5,635 4,089 6,029 4,935 6,577 5,405 7,148 6,396 7,862 7,557 8,624 8,447 9,261
14.00 2,835 6,644 3,504 7,031 4,397 7,477 4,875 8,009 5,918 8,650 7,105 9,421 8,099 9,998
14.50 2,358 7,655 2,985 7,962 3,891 8,340 4,411 8,947 5,513 9,488 6,728 10,227 7,705 10,795
15.00 1,954 8,667 2,563 8,901 3,448 9,267 3,974 9,818 5,068 10,419 6,359 11,144 7,384 11,715
15.50 1,576 9,680 2,186 9,830 3,022 10,153 3,575 10,724 4,670 11,284 5,962 11,973 6,998 12,548
16.00 1,276 10,687 1,858 10,805 2,675 11,117 3,202 11,629 4,347 12,134 5,606 12,794 6,624 13,357
16.50 993 11,676 1,559 11,810 2,317 12,052 2,866 12,545 3,996 13,056 5,313 13,690 6,324 14,177
17.00 824 12,687 1,326 12,730 2,053 13,019 2,576 13,491 3,688 13,977 4,968 14,581 6,026 15,089
17.50 692 13,687 1,096 13,750 1,785 13,922 2,307 14,375 3,393 14,882 4,658 15,450 5,721 15,999
18.00 591 14,687 905 14,748 1,552 14,931 - - 3,126 15,805 4,419 16,358 5,406 16,772
18.50 510 15,687 772 15,731 1,357 15,927 - - 2,863 16,710 4,158 17,262 5,175 17,640
19.00 446 16,687 645 16,726 1,156 16,894 - - 2,659 17,683 3,897 18,192 4,955 18,576
19.50 396 17,687 517 17,697 1,003 17,748 - - 2,456 18,598 3,644 19,070 - -
ALH (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 4,947 141 - - 4,991 145 - - 5,120 194 5,277 376 - -
2.80 4,747 159 - - 4,768 163 - - 4,938 295 5,077 459 - -
2.90 4,546 180 - - 4,591 184 - - 4,755 342 4,915 507 - -
3.00 4,347 206 - - 4,376 210 - - 4,571 397 4,771 585 - -
3.10 4,147 236 - - 4,204 239 - - 4,406 449 4,607 660 - -
3.20 3,947 274 - - 4,018 312 - - 4,222 529 4,424 765 - -
3.30 3,747 315 - - 3,830 380 - - 4,072 615 4,259 836 - -
3.40 3,546 364 - - 3,642 448 - - 3,903 692 4,131 936 - -
3.50 3,346 420 3,384 420 3,439 517 3,515 580 3,735 774 3,964 1,038 4,175 1,267
3.60 3,148 485 3,192 506 3,250 608 3,343 665 3,564 878 3,816 1,130 4,028 1,375
3.70 2,944 557 2,988 590 3,072 680 3,168 752 3,412 981 3,704 1,246 3,900 1,480
3.80 2,744 633 2,795 691 2,908 773 3,026 857 3,258 1,103 3,554 1,371 3,772 1,611
3.90 2,543 712 2,622 791 2,730 881 2,850 961 3,084 1,207 3,422 1,482 3,643 1,698
4.00 2,342 804 2,437 891 2,550 991 2,689 1,082 2,964 1,323 3,288 1,608 3,531 1,843
4.10 2,140 896 2,249 994 2,382 1,100 2,525 1,187 2,789 1,466 3,174 1,731 3,420 1,947
4.20 1,939 1,000 2,059 1,108 2,229 1,224 2,377 1,312 2,666 1,591 3,019 1,848 3,307 2,073
4.30 1,734 1,104 1,906 1,236 2,073 1,349 2,246 1,443 2,525 1,719 2,902 1,973 3,195 2,199
4.40 1,542 1,232 1,740 1,376 1,933 1,473 2,114 1,587 2,419 1,857 2,785 2,100 3,100 2,325
4.50 1,390 1,360 1,569 1,504 1,793 1,625 1,981 1,731 2,274 2,001 2,626 2,243 3,027 2,475
4.60 1,252 1,511 1,437 1,656 1,649 1,752 1,865 1,891 2,189 2,128 2,566 2,388 2,911 2,601
4.70 1,148 1,667 1,300 1,808 1,524 1,910 1,749 2,050 2,081 2,277 2,487 2,532 2,815 2,764
4.80 1,032 1,874 1,191 1,972 1,397 2,085 1,632 2,204 1,994 2,437 2,366 2,676 2,719 2,890
4.90 928 2,079 1,083 2,147 1,291 2,250 1,513 2,365 1,886 2,584 2,306 2,844 2,622 3,052
5.00 839 2,283 991 2,317 1,183 2,437 1,415 2,553 1,798 2,777 2,226 3,021 2,567 3,224
5.25 625 2,788 766 2,815 972 2,899 1,202 2,993 1,587 3,197 2,012 3,397 2,363 3,631
5.50 476 3,294 582 3,304 790 3,367 983 3,441 1,396 3,637 1,814 3,849 2,178 4,037
5.75 369 3,794 464 3,804 638 3,846 814 3,902 1,199 4,079 1,637 4,289 2,013 4,446
6.00 296 4,299 357 4,300 479 4,342 672 4,387 1,052 4,531 1,456 4,713 1,845 4,854
6.25 244 4,798 254 4,803 401 4,808 565 4,867 901 4,980 1,323 5,136 1,699 5,320
6.50 207 5,296 216 5,299 327 5,302 455 5,371 777 5,460 1,187 5,608 1,575 5,704
6.75 180 5,796 188 5,799 250 5,811 385 5,860 684 5,959 1,078 6,050 1,448 6,214
7.00 159 6,299 167 6,300 171 6,311 318 6,340 588 6,410 965 6,528 1,320 6,608
7.25 143 6,799 151 6,799 155 6,812 - - 531 6,896 883 6,978 1,216 7,099
7.50 130 7,299 138 7,302 146 7,312 - - 429 7,368 799 7,463 1,111 7,576
7.75 119 7,799 127 7,802 138 7,814 - - 369 7,858 714 7,954 1,035 8,042
8.00 110 8,299 118 8,299 131 8,314 - - 307 8,342 626 8,423 - -
8.25 103 8,799 111 8,799 126 8,815 - - 239 8,828 576 8,906 - -
8.50 97 9,299 105 9,302 121 9,306 - - 160 9,314 524 9,376 - -
8.75 91 9,803 99 9,811 117 9,816 - - 154 9,831 471 9,859 - -
9.00 87 10,303 95 10,311 113 10,316 - - 149 10,331 417 10,342 - -
9.25 86 10,803 - - 109 10,818 - - 145 10,831 361 10,842 - -
9.50 86 11,304 - - 106 11,318 - - 141 11,331 302 11,342 - -
9.75 86 11,804 - - 103 11,819 - - 137 11,831 236 11,842 - -
10.00 86 12,304 - - 101 12,319 - - 133 12,331 159 12,342 - -
AMC (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 52,154 393 - - - - - - - -
35.00 - - - - 50,127 393 - - - - - - - -
36.00 - - - - 48,181 393 - - - - - - - -
37.00 - - - - 46,146 393 - - - - - - - -
38.00 - - - - 44,207 393 - - - - - - - -
39.00 - - - - 42,165 409 - - - - - - - -
40.00 - - - - 40,235 446 - - 40,451 800 - - - -
41.00 - - - - 38,185 505 - - 38,532 1,104 - - - -
42.00 35,863 393 36,034 395 36,267 569 36,369 746 36,599 1,511 37,243 2,724 36,531 3,766
43.00 33,866 393 34,027 457 34,203 634 34,450 851 34,671 1,837 35,518 3,188 34,558 4,435
44.00 31,869 393 32,079 521 32,302 735 32,514 1,171 32,866 2,290 33,227 3,827 33,348 5,013
45.00 29,870 488 30,070 601 30,362 840 30,643 1,448 31,062 2,818 31,444 4,442 32,489 5,800
46.00 27,873 627 28,042 703 28,416 1,167 28,751 1,984 29,294 3,427 29,763 5,191 31,263 6,601
47.00 25,882 816 26,117 821 26,519 1,477 26,888 2,530 27,589 4,133 28,155 5,991 30,771 7,393
48.00 23,882 1,087 24,162 1,194 24,647 1,995 25,097 3,140 25,896 4,904 27,592 6,818 29,377 8,343
49.00 21,883 1,463 22,203 1,613 22,821 2,639 23,331 3,918 24,295 5,724 25,577 7,762 27,972 9,280
50.00 19,883 1,977 20,326 2,202 21,049 3,360 21,628 4,779 22,221 6,672 24,250 8,692 26,690 10,251
52.50 14,952 3,885 15,767 4,305 16,578 5,753 17,623 7,330 18,780 9,319 21,094 11,400 23,538 12,995
55.00 10,130 6,385 11,487 7,484 12,886 8,824 13,813 10,496 15,598 12,369 18,157 14,463 20,322 16,056
57.50 6,273 10,304 7,905 11,398 9,603 12,495 10,704 13,923 12,730 15,855 15,520 17,836 17,824 19,368
60.00 3,832 15,165 4,982 15,651 6,827 16,612 7,980 17,826 10,236 19,365 13,118 21,144 15,498 22,544
62.50 2,012 20,149 2,942 20,297 4,716 20,753 5,861 22,040 8,172 23,334 10,993 24,913 13,333 26,178
65.00 1,081 25,400 1,622 25,773 3,035 26,072 4,097 27,079 6,372 28,146 9,283 28,865 11,587 30,697
67.50 642 30,421 920 30,751 1,864 31,103 2,846 31,933 4,856 32,763 7,626 33,940 10,044 34,913
70.00 422 35,436 719 35,765 1,268 36,044 1,891 36,940 3,683 37,575 6,246 38,502 8,444 39,442
72.50 393 40,449 586 40,770 859 41,043 1,324 42,023 2,705 42,530 5,050 43,339 7,185 44,067
75.00 393 45,449 493 45,749 726 45,992 925 47,086 2,029 47,538 4,014 48,270 6,021 48,713
77.50 393 50,457 425 50,747 627 51,003 790 51,989 1,560 52,406 3,215 53,095 5,043 53,569
80.00 393 55,467 393 55,763 552 56,003 - - 1,240 57,392 2,600 57,894 4,201 58,363
ANA (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,855 69 7,866 69 7,866 69 7,866 69 7,865 107 7,908 236 8,048 381
55.00 7,355 69 7,367 69 7,368 69 7,368 71 7,368 161 7,453 319 7,623 492
57.50 6,855 69 6,867 69 6,868 69 6,867 73 6,885 228 7,009 421 7,208 618
60.00 6,355 69 6,369 69 6,370 71 6,371 125 6,407 325 6,491 545 6,804 772
62.50 5,857 69 5,869 69 5,870 98 5,875 198 5,945 437 6,012 695 6,253 929
65.00 5,357 76 5,371 109 5,375 171 5,387 289 5,397 584 5,625 868 6,038 1,145
67.50 4,857 115 4,873 184 4,883 270 4,907 417 4,989 748 5,255 1,069 5,680 1,340
70.00 4,357 177 4,377 292 4,397 403 4,407 575 4,617 945 4,897 1,278 5,330 1,578
72.50 3,858 279 3,888 439 3,925 577 3,999 773 4,279 1,165 4,565 1,512 5,004 1,814
75.00 3,359 448 3,405 628 3,469 795 3,577 1,003 3,914 1,404 4,229 1,772 4,598 2,085
77.50 2,862 647 2,938 853 3,035 1,049 3,178 1,262 3,569 1,678 3,918 2,044 4,296 2,362
80.00 2,370 880 2,494 1,124 2,632 1,333 2,820 1,559 3,234 1,974 3,695 2,339 4,028 2,658
82.50 1,889 1,155 2,071 1,435 2,251 1,654 2,474 1,848 2,884 2,283 3,343 2,651 3,746 2,975
85.00 1,479 1,478 1,681 1,808 1,913 2,011 2,153 2,190 2,597 2,627 3,081 2,979 3,511 3,290
87.50 1,163 1,869 1,345 2,228 1,606 2,401 1,873 2,581 2,343 2,976 2,834 3,330 3,268 3,641
90.00 898 2,362 1,049 2,671 1,340 2,813 1,619 2,964 2,097 3,336 2,597 3,683 3,040 3,998
92.50 673 2,860 813 3,124 1,097 3,240 1,378 3,373 1,874 3,680 2,387 4,068 2,837 4,353
95.00 483 3,362 620 3,634 887 3,688 1,172 3,802 1,674 4,154 2,169 4,457 2,628 4,743
97.50 327 3,865 463 4,122 716 4,208 988 4,306 1,484 4,576 1,997 4,853 2,446 5,133
100.00 210 4,365 337 4,620 569 4,686 823 4,773 1,321 5,007 1,819 5,279 2,295 5,519
102.50 149 4,868 242 5,122 446 5,176 687 5,235 1,178 5,458 1,673 5,693 2,129 5,951
105.00 109 5,365 165 5,629 339 5,659 568 5,709 1,036 5,905 1,508 6,129 1,981 6,367
107.50 84 5,868 117 6,137 269 6,158 466 6,195 916 6,378 1,386 6,580 1,845 6,648
110.00 69 6,382 85 6,630 208 6,652 - - 795 6,853 1,266 7,030 - -
112.50 - - - - 156 7,139 - - 702 7,332 - - - -
115.00 - - - - 113 7,635 - - 609 7,819 - - - -
117.50 - - - - 92 8,039 - - 532 8,315 - - - -
120.00 - - - - 71 8,562 - - 462 8,810 - - - -
122.50 - - - - 69 9,060 - - - - - - - -
125.00 - - - - 69 9,631 - - - - - - - -
127.50 - - - - 69 10,030 - - - - - - - -
BCM (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,931 33 - - 2,955 53 - - 2,953 79 2,950 95 - -
4.80 2,831 33 2,840 45 2,853 55 - - 2,853 83 2,851 101 2,850 117
4.90 2,731 33 2,740 47 2,753 57 2,754 71 2,768 87 2,780 107 2,793 124
5.00 2,631 33 2,640 48 2,654 60 2,654 75 2,668 91 2,680 113 2,693 167
5.25 2,383 37 2,391 56 2,406 69 2,407 87 2,418 107 2,430 167 2,444 214
5.50 2,133 47 2,142 64 2,154 80 2,155 103 2,155 125 2,155 217 2,155 306
5.75 1,883 61 1,892 77 1,905 95 1,906 123 1,906 183 1,926 307 1,986 390
6.00 1,633 83 1,648 93 1,660 115 1,654 183 1,654 284 1,737 404 1,802 485
6.25 1,383 120 1,398 120 1,430 175 1,434 288 1,476 373 1,552 513 1,660 608
6.50 1,133 182 1,161 192 1,216 260 1,222 397 1,265 511 1,377 640 1,498 741
6.75 885 280 942 301 1,018 390 1,028 547 1,075 650 1,198 789 1,321 886
7.00 646 410 732 461 825 543 840 712 920 816 1,052 946 1,180 1,039
7.25 439 584 537 653 644 713 671 894 770 974 919 1,124 1,053 1,220
7.50 310 826 389 866 495 918 525 1,097 627 1,174 800 1,305 941 1,397
7.75 205 1,076 272 1,094 367 1,128 400 1,314 517 1,372 690 1,476 834 1,558
8.00 143 1,326 187 1,326 275 1,350 291 1,535 408 1,590 603 1,709 732 1,781
8.25 104 1,576 128 1,576 196 1,576 210 1,795 323 1,830 509 1,927 642 1,993
8.50 80 1,838 109 1,856 139 1,872 150 2,032 253 2,066 435 2,157 568 2,205
8.75 65 2,090 96 2,107 123 2,122 136 2,281 206 2,304 379 2,379 499 2,435
9.00 55 2,340 85 2,357 109 2,372 123 2,521 152 2,538 318 2,629 447 2,669
9.25 49 2,591 77 2,607 100 2,642 112 2,770 139 2,787 252 2,854 391 2,916
9.50 45 2,841 72 2,857 92 2,870 104 3,007 128 3,037 208 3,087 334 3,152
9.75 - - - - 85 3,120 - - - - - - - -
BEA (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,357 15 - - - - - - - -
8.50 - - - - 1,307 15 - - 1,327 21 - - - -
8.75 - - - - 1,258 15 - - 1,280 23 - - - -
9.00 - - - - 1,208 16 - - 1,230 25 - - - -
9.25 1,155 15 1,159 15 1,160 17 1,172 20 1,182 27 1,186 43 1,193 80
9.50 1,103 16 1,109 17 1,110 19 1,122 21 1,125 29 1,140 53 1,147 92
9.75 1,053 19 1,060 20 1,062 20 1,074 23 1,078 33 1,090 65 1,099 105
10.00 1,004 21 1,010 23 1,012 23 1,018 25 1,028 46 1,045 85 1,055 122
10.50 903 31 907 31 912 31 920 31 934 69 952 113 966 159
11.00 804 44 810 44 812 44 823 43 841 107 861 153 883 203
11.50 701 64 705 64 712 64 725 71 740 147 754 196 785 247
12.00 601 95 607 95 618 99 632 107 652 193 675 248 712 301
12.50 501 133 508 136 524 142 545 155 571 251 599 304 642 356
13.00 401 174 414 182 440 194 466 213 493 316 528 366 580 416
13.50 298 225 323 238 358 254 389 280 421 386 470 435 528 483
14.00 221 306 240 316 280 336 319 356 361 463 410 508 475 552
14.50 171 410 184 412 214 426 256 442 301 550 357 591 423 625
15.00 131 511 138 510 158 518 202 529 247 632 306 671 378 710
15.50 95 611 101 611 114 614 155 622 201 720 265 756 337 787
16.00 68 711 71 711 83 711 119 716 161 796 225 825 298 869
16.50 51 811 53 811 61 811 86 811 130 884 191 908 264 952
17.00 39 911 41 911 43 911 69 911 107 985 162 985 232 1,038
17.50 31 1,011 33 1,011 36 1,011 54 1,011 81 1,086 137 1,083 207 1,123
18.00 25 1,111 27 1,111 32 1,111 39 1,111 67 1,187 119 1,185 182 1,211
18.50 21 1,211 23 1,211 29 1,211 35 1,211 53 1,287 100 1,285 159 1,296
19.00 19 1,311 20 1,311 27 1,311 - - 37 1,387 85 1,385 140 1,378
19.50 16 1,411 19 1,411 24 1,411 - - 36 1,486 73 1,485 121 1,479
20.00 15 1,511 17 1,511 23 1,511 - - 33 1,587 63 1,585 - -
21.00 15 1,711 15 1,711 20 1,711 - - 28 1,786 49 1,785 - -
BIU (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 12,618 111 - - - - - - - -
43.00 - - - - - - - - 12,462 111 - - - - - - - -
44.00 - - - - - - - - 12,320 111 - - - - - - - -
45.00 - - - - - - - - 12,163 111 - - - - - - - -
46.00 - - - - - - - - 12,023 111 - - - - - - - -
47.00 - - - - - - - - 11,865 111 - - - - - - - -
48.00 - - - - - - - - 11,724 111 - - - - - - - -
49.00 - - - - - - - - 11,566 111 - - - - - - - -
50.00 - - - - - - - - 11,427 111 - - - - - - - -
52.50 - - - - - - - - 11,052 111 - - - - - - - -
55.00 - - - - - - - - 10,675 111 - - 10,809 252 11,031 528 - -
57.50 - - - - 10,264 111 10,279 111 10,297 111 - - 10,471 311 10,717 623 10,983 925
60.00 - - - - 9,889 111 9,906 111 9,940 111 - - 10,135 394 10,410 740 10,702 1,051
62.50 - - - - 9,514 111 9,536 111 9,576 115 - - 9,798 479 10,112 860 10,428 1,205
65.00 - - - - 9,139 111 9,165 111 9,211 158 - - 9,476 577 9,820 992 10,162 1,355
67.50 - - - - 8,766 111 8,784 111 8,845 220 - - 9,157 687 9,535 1,137 9,900 1,505
70.00 - - - - 8,391 111 8,414 115 8,491 269 - - 8,845 798 9,255 1,282 9,645 1,684
72.50 - - - - 8,016 137 8,053 161 8,138 348 - - 8,540 942 8,984 1,440 9,399 1,864
75.00 - - - - 7,641 175 7,686 209 7,791 437 - - 8,242 1,082 8,719 1,614 9,156 2,042
77.50 - - - - 7,269 224 7,324 277 7,451 541 - - 7,951 1,247 8,462 1,790 8,921 2,226
80.00 - - - - 6,892 290 6,967 363 7,150 667 - - 7,668 1,417 8,210 1,983 8,692 2,436
82.50 - - - - 6,517 372 6,612 462 6,877 796 6,989 1,095 7,394 1,587 7,967 2,191 8,470 2,643
85.00 6,132 460 6,139 474 6,142 476 6,264 580 6,553 952 6,687 1,262 7,125 1,774 7,729 2,395 8,252 2,883
87.50 5,757 590 5,764 597 5,806 597 5,921 716 6,225 1,114 6,397 1,440 6,862 1,976 7,497 2,602 8,040 3,080
90.00 5,382 734 5,389 735 5,431 738 5,639 875 5,916 1,294 6,113 1,635 6,609 2,172 7,270 2,811 7,834 3,307
92.50 5,007 881 5,016 883 5,028 888 5,258 1,054 5,608 1,490 5,838 1,829 6,361 2,389 7,051 3,046 7,634 3,543
95.00 4,632 1,032 4,643 1,035 4,660 1,042 4,939 1,249 5,263 1,694 5,570 2,049 6,163 2,615 6,836 3,281 7,436 3,766
97.50 4,257 1,181 4,270 1,191 4,296 1,204 4,628 1,470 4,983 1,919 5,309 2,274 5,927 2,843 6,629 3,508 7,247 3,989
100.00 3,881 1,331 3,901 1,356 3,937 1,374 4,324 1,691 4,711 2,139 5,058 2,493 5,723 3,065 6,427 3,734 7,039 4,224
102.50 3,504 1,486 3,532 1,531 3,588 1,559 4,034 1,940 4,449 2,396 4,814 2,739 5,441 3,323 6,223 4,000 6,857 4,489
105.00 3,122 1,653 3,167 1,724 3,237 1,761 3,747 2,187 4,195 2,632 4,578 2,987 5,241 3,577 6,031 4,247 6,679 4,739
107.50 2,726 1,843 2,811 1,940 2,901 1,982 3,447 2,462 3,942 2,894 4,326 3,228 5,027 3,819 5,859 4,497 6,503 4,996
110.00 2,321 2,067 2,452 2,179 2,563 2,221 3,191 2,746 3,697 3,169 4,107 3,506 4,832 4,085 5,680 4,699 6,340 5,263
112.50 2,037 2,362 2,157 2,445 2,254 2,519 2,949 3,042 3,473 3,432 3,899 3,777 4,643 4,300 5,512 4,955 6,180 5,518
115.00 1,824 2,766 1,927 2,805 1,978 2,868 2,712 3,329 3,263 3,725 3,700 4,047 4,461 4,637 5,345 5,293 6,049 5,782
117.50 1,638 3,158 1,720 3,176 1,764 3,222 2,493 3,650 3,064 4,019 3,511 4,344 4,309 4,920 5,188 5,580 5,878 6,081
120.00 1,472 3,546 1,530 3,552 1,567 3,582 2,286 3,945 2,877 4,296 3,332 4,640 4,125 5,194 5,035 5,873 5,807 6,373
122.50 1,317 3,926 1,354 3,926 1,386 3,947 2,093 4,272 2,700 4,606 3,162 4,901 3,959 5,488 4,900 6,127 5,594 6,608
125.00 1,165 4,302 1,191 4,300 1,218 4,337 1,911 4,598 2,517 4,914 3,003 5,199 3,791 5,796 4,744 6,402 5,460 6,881
127.50 1,014 4,677 1,038 4,675 1,062 4,680 1,731 4,932 2,343 5,257 2,835 5,511 3,631 6,093 4,594 6,707 5,327 7,156
130.00 867 5,052 890 5,051 917 5,088 1,566 5,315 2,178 5,586 2,673 5,816 3,477 6,389 4,447 7,034 5,201 7,439
132.50 726 5,427 - - 784 5,430 1,413 5,690 2,023 5,919 2,518 6,203 3,329 6,695 4,306 7,329 5,077 7,741
135.00 597 5,802 - - 659 5,807 1,267 5,935 1,876 6,253 2,373 6,445 3,185 7,026 4,169 7,634 4,957 8,037
137.50 - - - - 549 6,177 1,137 6,302 1,737 6,601 - - 3,047 7,339 4,035 7,815 4,822 8,332
140.00 - - - - 455 6,552 1,020 6,693 1,609 6,914 - - 2,912 7,648 3,904 8,235 4,707 8,630
142.50 - - - - 364 6,927 906 7,037 1,486 7,244 - - 2,784 7,966 3,780 8,422 4,584 8,925
145.00 - - - - 307 7,302 808 7,371 1,372 7,595 - - 2,662 8,289 3,618 8,862 4,465 9,220
147.50 - - - - 259 7,677 716 7,746 1,268 7,953 - - 2,543 8,601 3,499 9,046 4,351 9,515
150.00 - - - - 222 8,052 642 8,098 1,168 8,305 - - 2,431 8,930 3,388 9,358 4,191 9,830
152.50 - - - - 191 8,427 562 8,460 1,072 8,593 - - 2,298 9,125 3,277 9,665 4,081 10,144
155.00 - - - - 166 8,802 498 8,802 988 8,938 - - 2,195 9,448 3,173 9,973 4,022 10,461
157.50 - - - - 145 9,177 441 9,177 905 9,324 - - 2,095 9,781 3,071 10,294 3,919 10,774
160.00 - - - - 127 9,552 396 9,552 831 9,676 - - 2,000 10,118 2,972 10,622 3,776 11,084
162.50 - - - - 113 9,927 348 9,927 766 10,008 - - 1,910 10,454 2,875 10,948 3,678 11,396
165.00 - - - - 111 10,302 314 10,302 700 10,371 - - 1,823 10,790 2,782 11,272 3,584 11,708
167.50 - - - - 111 10,677 259 10,677 636 10,677 - - 1,739 11,127 2,693 11,598 3,492 12,020
170.00 - - - - 111 11,052 221 11,052 590 11,052 - - 1,658 11,462 2,603 11,924 3,401 12,348
172.50 - - - - 111 11,427 173 11,427 542 11,427 - - 1,582 11,807 2,519 12,250 3,316 12,677
175.00 - - - - 111 11,802 165 11,802 492 11,802 - - 1,510 12,154 2,437 12,577 3,229 13,004
177.50 - - - - 111 12,177 157 12,177 452 12,177 - - 1,438 12,504 2,359 12,917 3,148 13,331
180.00 - - - - 111 12,552 149 12,552 411 12,552 - - 1,374 12,850 2,279 13,254 3,067 13,659
182.50 - - - - 111 12,927 - - 382 12,927 - - 1,309 13,196 2,207 13,592 - -
185.00 - - - - 111 13,302 - - 354 13,302 - - 1,246 13,541 2,133 13,930 - -
187.50 - - - - 111 13,677 - - 326 13,677 - - 1,193 13,895 2,066 14,269 - -
190.00 - - - - 111 14,052 - - 295 14,052 - - 1,138 14,255 1,999 14,607 - -
192.50 - - - - 111 14,427 - - 263 14,427 - - 1,081 14,427 1,932 14,944 - -
195.00 - - - - 111 14,802 - - 226 14,802 - - 1,030 14,802 1,871 15,285 - -
197.50 - - - - 111 15,177 - - 181 15,177 - - 982 15,177 1,808 15,634 - -
200.00 - - - - 111 15,552 - - 174 15,552 - - 934 15,552 1,753 15,980 - -
205.00 - - - - 111 16,302 - - 162 16,302 - - 849 16,302 - - - -
210.00 - - - - 111 17,052 - - 153 17,052 - - 774 17,052 - - - -
215.00 - - - - 111 17,802 - - 143 17,802 - - 707 17,802 - - - -
220.00 - - - - 111 18,552 - - 135 18,552 - - 636 18,552 - - - -
BLI (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 5,984 223 - - - - - - - -
122.50 - - - - 5,833 255 - - - - - - - -
125.00 - - - - 5,700 289 - - - - - - - -
127.50 - - - - 5,534 325 - - - - - - - -
130.00 - - - - 5,413 368 - - - - - - - -
132.50 - - - - 5,259 409 - - - - - - - -
135.00 - - - - 5,121 455 - - - - - - - -
137.50 - - - - 5,020 506 - - - - - - - -
140.00 - - - - 4,856 555 - - - - - - - -
142.50 - - - - 4,715 616 - - - - - - - -
145.00 - - - - 4,588 688 - - - - - - - -
147.50 4,208 501 4,310 604 4,452 752 4,615 962 4,949 1,320 5,386 1,750 5,754 2,052
150.00 4,057 558 4,168 663 4,336 817 4,522 1,052 4,849 1,418 5,290 1,822 5,667 2,147
152.50 3,908 617 4,034 725 4,196 896 4,402 1,121 4,728 1,472 5,196 1,907 5,581 2,237
155.00 3,758 678 3,893 793 4,092 973 4,285 1,190 4,624 1,551 5,117 2,003 5,495 2,324
157.50 3,592 740 3,759 860 3,968 1,046 4,160 1,268 4,534 1,639 5,012 2,099 5,412 2,407
160.00 3,443 803 3,622 933 3,824 1,130 4,045 1,373 4,433 1,726 4,922 2,179 5,338 2,501
162.50 3,294 869 3,450 1,007 3,725 1,219 3,931 1,444 4,330 1,814 4,832 2,262 5,245 2,594
165.00 3,144 936 3,321 1,085 3,607 1,305 3,823 1,514 4,249 1,902 4,747 2,346 5,152 2,685
167.50 2,996 1,006 3,194 1,167 3,442 1,392 3,717 1,616 4,144 1,986 4,663 2,434 5,091 2,778
170.00 2,848 1,079 3,068 1,248 3,371 1,469 3,620 1,711 4,050 2,080 4,590 2,531 4,997 2,879
172.50 2,700 1,155 2,977 1,331 3,266 1,567 3,516 1,799 3,959 2,204 4,510 2,649 4,936 2,986
175.00 2,553 1,234 2,856 1,420 3,157 1,662 3,414 1,896 3,878 2,308 4,433 2,743 4,866 3,084
177.50 2,409 1,317 2,737 1,508 3,049 1,759 3,317 1,996 3,777 2,404 4,350 2,839 4,793 3,184
180.00 2,264 1,402 2,590 1,602 2,946 1,863 3,221 2,092 3,696 2,498 4,273 2,937 4,717 3,260
182.50 2,123 1,492 2,478 1,696 2,843 1,967 3,125 2,191 3,611 2,594 4,165 3,037 4,646 3,361
185.00 1,992 1,583 2,379 1,796 2,730 2,074 3,008 2,299 3,526 2,695 4,118 3,138 4,561 3,465
187.50 1,876 1,682 2,274 1,902 2,624 2,182 2,919 2,409 3,422 2,808 4,041 3,241 4,491 3,570
190.00 1,770 1,785 2,169 2,014 2,529 2,291 2,830 2,520 3,343 2,913 3,971 3,348 4,422 3,695
192.50 1,669 1,893 2,066 2,125 2,446 2,405 2,744 2,622 3,266 3,016 3,874 3,455 4,359 3,771
195.00 1,572 2,011 1,964 2,255 2,357 2,529 2,660 2,728 3,191 3,123 3,804 3,553 4,294 3,880
197.50 1,480 2,135 1,867 2,383 2,270 2,637 2,578 2,849 3,117 3,231 3,736 3,662 4,239 3,990
200.00 1,394 2,281 1,773 2,503 2,185 2,753 2,499 2,972 3,043 3,346 3,668 3,780 4,168 4,109
205.00 1,230 2,582 1,596 2,754 2,023 2,978 2,346 3,199 2,914 3,568 3,538 3,976 4,052 4,337
210.00 1,081 2,883 1,429 3,018 1,870 3,223 2,199 3,439 2,779 3,796 3,424 4,235 3,931 4,568
215.00 943 3,185 1,280 3,288 1,729 3,476 2,064 3,692 2,650 4,037 3,303 4,462 3,814 4,783
220.00 818 3,487 1,142 3,560 1,593 3,744 1,938 3,941 2,522 4,285 3,177 4,687 3,699 5,003
225.00 702 3,789 1,012 3,863 1,465 3,995 1,791 4,197 2,370 4,524 3,077 4,931 3,591 5,251
230.00 594 4,091 901 4,149 1,346 4,269 - - 2,277 4,776 2,962 5,155 3,485 5,493
235.00 497 4,392 794 4,430 1,234 4,561 - - 2,145 5,032 2,862 5,403 3,381 5,738
240.00 410 4,693 699 4,719 1,131 4,833 - - 2,067 5,285 2,758 5,646 3,281 5,974
245.00 336 4,993 613 5,007 1,035 5,122 - - 1,959 5,534 2,660 5,910 3,186 6,207
250.00 271 5,293 534 5,300 933 5,382 - - 1,870 5,800 2,563 6,161 3,092 6,449
255.00 219 5,593 466 5,597 852 5,679 - - 1,781 6,068 2,472 6,412 3,002 6,704
260.00 169 5,893 405 5,903 777 5,966 - - 1,695 6,330 2,384 6,661 2,914 6,966
265.00 141 6,193 352 6,199 707 6,253 - - 1,611 6,589 2,298 6,922 2,829 7,219
270.00 120 6,493 298 6,496 643 6,542 - - 1,528 6,858 2,217 7,177 - -
275.00 103 6,793 259 6,795 584 6,834 - - 1,455 7,145 2,137 7,456 - -
280.00 88 7,093 225 7,093 531 7,116 - - 1,382 7,404 2,060 7,709 - -
285.00 84 7,393 193 7,393 481 7,413 - - 1,314 7,667 1,987 7,971 - -
290.00 84 7,693 166 7,693 443 7,716 - - 1,249 7,932 1,917 8,235 - -
295.00 84 7,993 142 8,004 395 8,014 - - 1,187 8,212 1,848 8,508 - -
300.00 84 8,293 119 8,298 358 8,306 - - 1,127 8,489 1,782 8,768 - -
310.00 84 8,893 93 8,893 293 8,899 - - 1,017 9,051 1,658 9,316 - -
320.00 84 9,493 86 9,493 240 9,493 - - 918 9,627 1,544 9,862 - -
330.00 84 10,093 85 10,103 196 10,115 - - 828 10,189 1,436 10,385 - -
340.00 84 10,693 84 10,693 159 10,697 - - 747 10,746 1,337 10,957 - -
350.00 84 11,293 - - 129 11,293 - - 665 11,367 1,246 11,503 - -
360.00 - - - - 104 11,893 - - - - - - - -
370.00 - - - - 89 12,493 - - - - - - - -
BOC (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 12,044 94 - - - - - - - -
25.00 - - - - 11,541 94 - - - - - - - -
26.00 - - - - 11,049 94 - - 11,050 94 - - - -
27.00 - - - - 10,546 94 - - 10,546 94 - - - -
28.00 - - - - 10,054 94 - - 10,056 96 10,062 164 - -
29.00 - - - - 9,551 94 - - 9,550 110 9,548 214 - -
30.00 8,995 94 - - 9,060 94 - - 9,063 126 9,069 284 - -
31.00 8,496 94 8,527 94 8,556 94 - - 8,555 211 8,553 377 8,585 553
32.00 7,996 94 8,026 94 8,065 107 8,065 127 8,069 287 8,077 495 8,137 669
33.00 7,497 94 7,527 95 7,561 127 7,561 188 7,581 393 7,614 611 7,683 830
34.00 6,997 118 7,032 122 7,071 165 7,071 275 7,091 510 7,138 766 7,251 978
35.00 6,497 155 6,531 157 6,580 267 6,580 378 6,613 661 6,693 935 6,837 1,179
36.00 5,999 208 6,039 209 6,094 379 6,097 525 6,146 823 6,253 1,132 6,436 1,369
37.00 5,498 282 5,544 307 5,613 529 5,625 700 5,688 1,011 5,832 1,355 6,055 1,608
38.00 5,000 390 5,054 423 5,140 706 5,154 890 5,252 1,237 5,431 1,586 5,694 1,852
39.00 4,500 535 4,566 588 4,678 929 4,699 1,122 4,823 1,477 5,050 1,842 5,340 2,122
40.00 4,001 716 4,091 777 4,229 1,182 4,261 1,387 4,414 1,761 4,692 2,117 5,011 2,388
41.00 3,501 924 3,625 1,002 3,791 1,486 3,837 1,686 4,034 2,063 4,339 2,412 4,682 2,685
42.00 3,003 1,145 3,176 1,255 3,372 1,810 3,432 1,998 3,661 2,379 4,015 2,722 4,387 2,995
43.00 2,507 1,393 2,723 1,537 2,942 2,167 3,014 2,357 3,320 2,720 3,651 3,048 4,032 3,308
44.00 2,024 1,688 2,320 1,877 2,573 2,556 2,661 2,734 2,949 3,067 3,364 3,395 3,761 3,655
45.00 1,664 2,044 1,941 2,283 2,231 2,971 2,323 3,132 2,658 3,451 3,094 3,745 3,511 4,004
46.00 1,375 2,547 1,602 2,720 1,913 3,395 2,020 3,545 2,379 3,777 2,836 4,066 3,250 4,363
47.00 1,125 3,053 1,297 3,147 1,624 3,796 1,745 3,922 2,129 4,178 2,608 4,437 3,034 4,673
48.00 909 3,559 1,062 3,613 1,363 4,240 1,505 4,352 1,885 4,582 2,375 4,836 2,808 5,045
49.00 712 4,062 852 4,089 1,149 4,697 1,279 4,795 1,678 5,009 2,170 5,232 2,598 5,439
50.00 539 4,562 680 4,575 954 5,164 1,088 5,249 1,482 5,430 1,985 5,644 2,409 5,834
52.50 281 5,812 347 5,812 551 6,358 674 6,408 1,100 6,545 1,595 6,708 2,012 6,869
55.00 163 7,062 173 7,062 315 7,574 428 7,609 776 7,703 1,228 7,818 1,633 7,950
57.50 106 8,312 116 8,312 159 8,812 228 8,821 545 8,885 938 8,973 1,298 9,065
60.00 94 9,562 94 9,562 128 10,046 - - 373 10,092 703 10,155 1,047 10,223
BOM (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 13,923 955 14,131 1,124 14,351 1,378 - - 15,468 3,064 16,347 3,970 17,377 4,969
142.50 13,423 1,108 13,638 1,284 13,988 1,550 - - 15,086 3,289 15,999 4,226 17,059 5,248
145.00 12,924 1,274 13,159 1,455 13,591 1,754 - - 14,712 3,549 15,656 4,485 16,747 5,463
147.50 12,433 1,454 12,750 1,636 13,106 1,963 13,566 2,622 14,344 3,799 15,322 4,743 16,439 5,683
150.00 12,001 1,649 12,291 1,827 12,644 2,169 13,163 2,875 13,980 4,052 14,990 4,997 16,139 6,044
152.50 11,465 1,847 11,809 2,032 12,228 2,417 12,621 3,129 13,626 4,302 14,663 5,337 15,840 6,349
155.00 10,984 2,048 11,335 2,242 11,838 2,667 12,380 3,377 13,274 4,578 14,345 5,642 15,549 6,558
157.50 10,477 2,254 10,738 2,467 11,344 2,912 11,982 3,640 12,872 4,871 14,031 5,866 15,261 6,950
160.00 9,973 2,463 10,287 2,697 10,851 3,192 11,521 3,935 12,449 5,162 13,721 6,242 14,977 7,145
162.50 9,435 2,677 9,842 2,957 10,435 3,484 11,151 4,222 12,340 5,456 13,419 6,517 14,701 7,434
165.00 8,969 2,900 9,405 3,211 10,039 3,810 10,708 4,525 12,009 5,682 13,121 6,829 14,427 7,815
167.50 8,445 3,130 8,972 3,484 9,651 4,098 10,426 4,839 11,711 5,970 12,828 7,147 14,159 8,103
170.00 7,950 3,372 8,635 3,763 9,389 4,433 9,984 5,155 11,307 6,305 12,541 7,488 13,893 8,470
172.50 7,460 3,629 8,213 4,056 9,010 4,752 9,707 5,466 10,960 6,640 12,261 7,823 13,633 8,801
175.00 6,971 3,900 7,729 4,356 8,538 5,059 9,430 5,787 10,681 6,964 11,983 8,155 13,380 9,102
177.50 6,488 4,189 7,331 4,670 8,181 5,434 9,038 6,120 10,394 7,259 11,898 8,472 13,128 9,452
180.00 6,011 4,495 6,933 4,996 7,836 5,785 8,674 6,472 10,204 7,580 11,445 8,800 12,883 9,774
182.50 5,537 4,817 6,553 5,378 7,471 6,140 8,356 6,834 9,917 7,955 11,185 9,087 12,641 10,089
185.00 5,146 5,158 6,187 5,784 7,158 6,526 8,039 7,205 9,636 8,336 11,095 9,439 12,509 10,437
187.50 4,811 5,520 5,837 6,181 6,806 6,886 7,743 7,538 9,363 8,708 10,677 9,787 12,170 10,674
190.00 4,497 5,915 5,495 6,577 6,539 7,285 7,461 7,941 9,093 8,992 10,586 10,139 12,130 11,032
192.50 4,201 6,408 5,165 7,023 6,242 7,687 7,181 8,270 8,719 9,339 10,343 10,497 11,715 11,391
195.00 3,922 6,910 4,849 7,508 5,956 8,171 6,912 8,653 8,474 9,704 10,100 10,862 11,493 11,749
197.50 3,660 7,411 4,550 7,900 5,681 8,510 6,649 9,047 8,235 10,084 9,863 11,248 11,277 12,107
200.00 3,413 7,915 4,261 8,341 5,412 8,926 6,397 9,448 8,002 10,463 9,633 11,610 11,063 12,466
205.00 2,938 8,920 3,724 9,251 4,913 9,734 5,932 10,281 7,573 11,226 9,185 12,375 10,648 13,385
210.00 2,514 9,927 3,223 10,172 4,401 10,640 5,444 11,109 7,217 12,042 8,755 13,272 10,274 14,127
215.00 2,114 10,931 2,767 11,051 3,941 11,452 4,969 11,979 6,713 12,945 8,343 13,874 9,840 14,920
220.00 1,745 11,937 2,342 12,092 3,529 12,382 4,559 12,856 6,313 13,682 7,949 14,689 9,508 15,711
225.00 1,401 12,933 1,984 12,984 3,153 13,291 4,176 13,711 5,935 14,512 7,571 15,513 9,104 16,488
230.00 1,107 13,935 1,675 13,986 2,808 14,260 - - 5,576 15,378 7,114 16,300 8,844 17,267
235.00 855 14,938 1,402 14,977 2,495 15,161 - - 5,237 16,390 6,776 17,122 8,454 18,070
240.00 685 15,940 1,169 15,988 2,214 16,082 - - 4,916 17,270 6,451 17,947 - -
245.00 553 16,938 977 16,946 1,953 17,162 - - 4,615 18,071 6,140 18,791 - -
250.00 451 17,943 802 17,991 1,727 18,095 - - 4,376 18,961 5,844 19,662 - -
255.00 373 18,944 661 18,993 1,517 19,141 - - 4,056 19,865 5,560 20,530 - -
260.00 311 19,938 530 19,938 1,332 20,124 - - 3,802 20,768 5,292 21,403 - -
265.00 262 20,944 430 20,996 1,172 21,086 - - 3,604 21,673 5,034 22,275 - -
BUD (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,243 40 3,255 48 3,259 56 - - 3,265 76 3,271 122 3,281 186
5.00 3,143 40 3,155 52 3,159 60 3,161 68 3,165 79 3,173 152 3,181 213
5.25 2,923 44 2,937 64 2,943 69 2,948 77 2,953 123 2,969 212 2,988 288
5.50 2,671 53 2,686 84 2,693 83 2,695 92 2,702 166 2,719 290 2,739 375
5.75 2,413 68 2,427 111 2,434 111 2,437 168 2,445 252 2,462 378 2,479 473
6.00 2,140 88 2,161 153 2,165 186 2,167 237 2,173 346 2,199 475 2,239 579
6.25 1,893 120 1,910 242 1,914 275 1,915 340 1,935 464 1,965 595 2,031 691
6.50 1,637 168 1,648 344 1,649 380 1,658 467 1,671 579 1,715 716 1,797 827
6.75 1,387 240 1,407 467 1,411 526 1,420 609 1,444 722 1,521 850 1,629 960
7.00 1,137 335 1,170 618 1,183 692 1,200 766 1,237 870 1,351 1,006 1,483 1,104
7.25 885 447 942 817 973 881 997 948 1,056 1,040 1,217 1,166 1,365 1,267
7.50 652 601 740 1,039 770 1,080 816 1,140 905 1,227 1,067 1,345 1,234 1,435
7.75 492 813 560 1,271 593 1,302 648 1,349 762 1,433 952 1,551 1,121 1,621
8.00 368 1,067 426 1,505 449 1,531 515 1,568 644 1,642 831 1,748 999 1,804
8.25 269 1,321 318 1,751 341 1,770 403 1,799 534 1,848 742 1,923 907 2,004
8.50 198 1,571 237 1,997 246 2,008 321 2,029 455 2,069 644 2,135 812 2,199
8.75 149 1,821 154 2,241 170 2,251 256 2,263 383 2,293 571 2,350 737 2,407
9.00 117 2,071 121 2,491 115 2,492 192 2,505 309 2,524 493 2,570 651 2,617
9.25 96 2,321 100 2,747 100 2,752 149 2,756 254 2,763 433 2,799 579 2,836
9.50 80 2,571 84 2,993 91 2,992 101 2,990 218 3,000 379 3,023 521 3,061
9.75 68 2,821 72 3,239 81 3,239 93 3,239 151 3,239 338 3,257 457 3,283
10.00 60 3,071 67 3,487 76 3,487 85 3,489 107 3,487 279 3,487 413 3,486
10.50 48 3,571 59 3,986 68 3,986 - - 95 3,986 216 3,986 332 3,985
11.00 41 4,071 52 4,488 61 4,488 - - 87 4,488 147 4,488 - -
11.50 - - - - 57 4,989 - - 79 4,989 - - - -
12.00 - - - - 53 5,491 - - 73 5,491 - - - -
BYA (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 39,364 17,767
103.32 35,982 20,820
106.66 32,521 24,299
109.99 29,315 27,891
113.32 26,233 31,944
116.66 23,432 36,157
119.99 20,778 40,153
123.32 18,401 44,963
126.65 16,220 49,244
129.99 14,189 53,717
133.32 12,452 58,297
136.65 10,822 62,832
139.99 9,385 67,636
143.32 8,140 72,322
146.65 7,010 76,577
149.99 6,049 81,474
153.32 5,138 86,189
156.65 4,425 91,097
159.98 3,726 96,123
163.32 3,213 100,692
166.65 2,690 105,527
BYD (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 36,337 332 - - 36,579 337 37,522 513 - -
52.50 - - - - - - - - 35,091 332 - - 35,115 342 36,236 653 - -
55.00 - - - - - - - - 33,866 332 - - 34,185 352 35,091 854 - -
57.50 - - - - - - - - 32,768 332 - - 32,887 493 33,962 1,060 - -
60.00 - - - - - - - - 31,623 332 - - 31,892 644 32,840 1,329 - -
62.50 - - - - - - - - 30,300 332 - - 30,536 827 31,769 1,616 - -
65.00 - - - - - - - - 29,083 337 - - 29,869 1,058 30,652 1,950 - -
67.50 - - - - 27,565 332 27,643 332 27,939 342 - - 28,265 1,319 29,299 2,309 - -
70.00 - - - - 26,328 332 26,399 332 26,696 457 - - 27,150 1,627 28,222 2,691 28,730 3,640
72.50 - - - - 25,072 332 25,198 389 25,535 646 - - 26,057 1,971 27,288 3,139 27,807 4,104
75.00 - - - - 23,821 419 23,958 525 24,299 852 - - 24,951 2,341 26,311 3,586 26,910 4,653
77.50 - - - - 22,567 546 22,967 713 23,167 1,117 - - 23,959 2,792 25,325 4,115 26,603 5,213
80.00 21,228 611 - - 21,320 716 21,544 964 22,023 1,454 22,391 2,117 22,897 3,226 24,265 4,648 25,687 5,753
82.50 19,976 854 20,055 937 20,089 945 20,385 1,270 20,786 1,828 20,911 2,543 22,187 3,774 23,560 5,195 24,618 6,395
85.00 18,726 1,175 18,786 1,235 18,821 1,240 18,899 1,627 19,491 2,246 19,689 3,040 21,137 4,294 22,382 5,824 23,963 7,018
87.50 17,475 1,575 17,534 1,606 17,562 1,653 17,956 2,031 18,094 2,755 19,059 3,564 20,087 4,899 21,787 6,473 23,125 7,598
90.00 16,223 2,034 16,294 2,055 16,330 2,107 16,780 2,488 16,955 3,283 17,709 4,170 19,169 5,529 20,866 7,055 22,377 8,193
92.50 14,972 2,524 15,029 2,539 15,059 2,589 15,591 3,001 16,160 3,905 16,665 4,786 18,248 6,167 20,049 7,717 21,609 8,920
95.00 13,719 3,022 13,776 3,050 13,872 3,117 14,507 3,552 15,078 4,528 15,737 5,446 17,410 6,828 19,277 8,449 20,795 9,600
97.50 12,457 3,525 12,526 3,591 12,596 3,676 13,407 4,138 13,904 5,215 14,861 6,098 16,583 7,538 18,390 9,089 20,090 10,300
100.00 11,245 4,032 11,293 4,156 11,443 4,288 12,372 4,795 13,251 5,929 13,955 6,827 15,746 8,224 17,699 9,818 19,429 11,055
102.50 9,943 4,570 10,048 4,775 10,230 4,933 11,300 5,512 12,299 6,699 13,149 7,592 14,841 9,034 16,822 10,641 18,732 11,872
105.00 8,652 5,174 8,787 5,466 9,059 5,652 10,305 6,348 11,414 7,552 12,447 8,394 14,096 9,797 16,125 11,408 17,970 12,668
107.50 7,314 5,862 7,636 6,223 7,943 6,433 9,375 7,240 10,521 8,416 11,604 9,284 13,453 10,664 15,496 12,218 17,326 13,473
110.00 6,317 6,706 6,738 7,085 6,987 7,307 8,567 8,231 9,769 9,341 10,867 10,164 12,637 11,530 14,916 13,085 16,758 14,344
112.50 5,547 7,941 5,937 8,032 6,183 8,250 7,715 9,251 8,966 10,323 10,128 11,091 12,025 12,432 14,310 13,967 16,150 15,246
115.00 4,895 9,301 5,212 9,278 5,441 9,413 6,946 10,292 8,301 11,315 9,493 12,110 11,424 13,340 13,714 14,850 15,571 16,051
117.50 4,324 10,592 4,555 10,542 4,765 10,634 6,208 11,446 7,608 12,319 8,811 13,079 10,775 14,327 13,130 15,748 15,044 17,037
120.00 3,796 11,842 3,961 11,809 4,148 11,855 5,524 12,514 6,954 13,381 8,195 14,080 10,172 15,303 12,555 16,687 14,468 17,851
122.50 3,288 13,097 3,414 13,073 3,585 13,105 4,898 13,654 6,372 14,480 7,616 15,116 9,645 16,236 12,041 17,681 13,979 18,815
125.00 2,788 14,347 2,906 14,332 3,071 14,346 4,317 14,803 5,759 15,740 7,045 16,196 9,086 17,215 11,539 18,918 13,511 19,799
127.50 2,307 15,597 2,432 15,590 2,607 15,590 3,790 15,982 5,272 16,774 6,514 17,399 8,526 18,307 11,010 19,593 13,031 20,789
130.00 1,861 16,847 1,999 16,845 2,186 16,840 3,319 17,156 4,761 17,756 6,042 18,512 8,074 19,308 10,478 20,623 12,532 21,720
132.50 1,475 18,097 1,609 18,097 1,814 18,097 2,891 18,351 4,310 18,979 5,557 19,633 7,615 20,591 10,055 21,693 12,037 22,713
135.00 - - - - - - - - 3,900 20,204 - - 7,156 21,751 9,646 22,724 - -
137.50 - - - - - - - - 3,499 21,352 - - 6,701 22,885 9,209 23,725 - -
140.00 - - - - - - - - 3,159 22,694 - - 6,327 24,048 8,654 24,785 - -
142.50 - - - - - - - - 2,852 23,911 - - 5,963 25,151 8,238 25,859 - -
145.00 - - - - - - - - 2,523 25,147 - - 5,603 26,265 8,011 26,937 - -
147.50 - - - - - - - - 2,279 26,123 - - - - - - - -
150.00 - - - - - - - - 2,033 27,179 - - - - - - - -
152.50 - - - - - - - - 1,789 28,097 - - - - - - - -
155.00 - - - - - - - - 1,615 29,497 - - - - - - - -
157.50 - - - - - - - - 1,436 30,716 - - - - - - - -
160.00 - - - - - - - - 1,266 31,936 - - - - - - - -
162.50 - - - - - - - - 1,131 33,364 - - - - - - - -
165.00 - - - - - - - - 998 34,443 - - - - - - - -
167.50 - - - - - - - - 882 35,825 - - - - - - - -
170.00 - - - - - - - - 791 37,080 - - - - - - - -
172.50 - - - - - - - - 705 38,362 - - - - - - - -
175.00 - - - - - - - - 629 39,347 - - - - - - - -
177.50 - - - - - - - - 555 40,597 - - - - - - - -
180.00 - - - - - - - - 506 41,847 - - - - - - - -
182.50 - - - - - - - - 431 43,097 - - - - - - - -
185.00 - - - - - - - - 353 44,347 - - - - - - - -
BYE (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,954 540 13,002 545 13,096 687 13,147 800 13,385 1,097 13,905 1,731 14,387 2,278
19.50 12,437 633 12,545 637 12,614 802 12,665 939 12,932 1,271 13,506 1,932 13,996 2,502
20.00 11,956 742 12,048 787 12,097 943 12,233 1,093 12,511 1,443 13,113 2,142 13,596 2,705
21.00 10,947 1,014 11,042 1,086 11,175 1,269 11,267 1,433 11,630 1,852 12,297 2,597 12,901 3,218
22.00 9,936 1,354 10,078 1,444 10,206 1,654 10,356 1,835 10,809 2,320 11,561 3,092 12,181 3,681
23.00 8,940 1,747 9,094 1,855 9,246 2,090 9,449 2,288 10,001 2,816 10,819 3,604 11,520 4,225
24.00 7,927 2,163 8,064 2,315 8,334 2,579 8,603 2,804 9,237 3,383 10,120 4,172 10,910 4,802
25.00 6,918 2,604 7,127 2,834 7,380 3,131 7,672 3,359 8,486 3,974 9,461 4,745 10,276 5,368
26.00 5,904 3,111 6,231 3,412 6,569 3,717 6,928 3,953 7,822 4,611 8,821 5,388 9,710 6,001
27.00 4,909 3,696 5,377 4,027 5,808 4,352 6,232 4,597 7,081 5,279 8,248 6,034 9,152 6,663
28.00 4,153 4,360 4,593 4,714 5,069 5,046 5,552 5,357 6,498 5,986 7,620 6,749 8,553 7,375
29.00 3,539 5,135 3,950 5,456 4,397 5,820 4,917 6,146 5,919 6,763 7,110 7,463 8,064 8,089
30.00 2,991 6,169 3,369 6,356 3,786 6,723 4,348 6,972 5,392 7,539 6,635 8,248 7,607 8,834
31.00 2,514 7,196 2,873 7,275 3,238 7,618 3,823 7,813 4,916 8,282 6,142 9,028 7,132 9,609
32.00 2,080 8,219 2,423 8,247 2,772 8,485 3,332 8,703 4,465 9,172 5,756 9,816 6,748 10,366
33.00 1,685 9,229 2,036 9,221 2,366 9,428 2,962 9,616 4,046 10,059 5,319 10,643 6,383 11,153
34.00 1,355 10,232 1,688 10,224 2,012 10,386 2,560 10,544 3,662 10,924 4,939 11,493 5,960 11,987
35.00 1,052 11,232 1,390 11,221 1,697 11,355 2,223 11,473 3,295 11,831 4,592 12,345 5,655 12,914
36.00 845 12,232 1,137 12,232 1,431 12,325 1,865 12,428 2,975 12,738 4,174 13,216 5,328 13,668
37.00 686 13,223 910 13,225 1,192 13,290 1,646 13,394 2,628 13,655 3,920 14,109 4,980 14,519
38.00 567 14,232 717 14,232 1,000 14,362 1,389 14,386 2,355 14,588 3,640 14,975 4,681 15,402
39.00 474 15,232 571 15,232 812 15,289 - - 2,164 15,522 3,359 15,907 4,428 16,275
40.00 402 16,232 424 16,232 678 16,273 - - 1,931 16,473 3,094 16,799 4,164 17,190
41.00 346 17,232 367 17,232 541 17,267 - - 1,715 17,489 2,875 17,734 3,886 18,096
42.00 301 18,232 321 18,232 454 18,265 - - 1,542 18,447 2,655 18,675 - -
43.00 265 19,232 283 19,232 359 19,269 - - 1,372 19,400 2,455 19,532 - -
44.00 236 20,232 - - 258 20,262 - - 1,236 20,328 2,261 20,517 - -
45.00 213 21,226 - - 237 21,262 - - 1,092 21,269 2,091 21,540 - -
46.00 - - - - 216 22,249 - - 975 22,270 - - - -
47.00 - - - - 213 23,247 - - 866 23,312 - - - -
48.00 - - - - 213 24,239 - - 782 24,295 - - - -
49.00 - - - - 213 25,235 - - 697 25,279 - - - -
50.00 - - - - 213 26,232 - - 600 26,269 - - - -
52.50 - - - - 213 28,732 - - 442 28,732 - - - -
55.00 - - - - 213 31,232 - - 373 31,232 - - - -
57.50 - - - - 213 33,732 - - 244 33,732 - - - -
CAT (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 51,657 527 - - - - - - - -
255.00 - - - - - - - - 51,155 527 - - - - - - - -
260.00 - - - - - - - - 50,659 527 - - - - - - - -
265.00 - - - - - - - - 50,162 527 - - - - - - - -
270.00 - - - - - - - - 49,664 527 - - - - - - - -
275.00 - - - - - - - - 49,168 527 - - - - - - - -
280.00 - - - - - - - - 48,667 527 - - - - - - - -
285.00 - - - - - - - - 48,174 527 - - - - - - - -
290.00 - - - - - - - - 47,672 527 - - - - - - - -
295.00 - - - - - - - - 47,179 527 - - - - - - - -
300.00 - - - - - - - - 46,677 527 - - - - - - - -
310.00 - - - - - - - - 45,684 527 - - - - - - - -
320.00 - - - - - - - - 44,690 527 - - 44,977 910 - - - -
330.00 - - - - - - - - 43,696 527 - - 44,031 1,081 - - - -
340.00 - - - - - - - - 42,703 527 - - 43,095 1,250 - - - -
350.00 - - - - - - - - 41,708 527 - - 42,170 1,462 - - - -
360.00 - - - - 40,565 527 40,636 527 40,720 527 - - 41,247 1,692 - - - -
370.00 - - - - 39,566 527 39,643 528 39,732 528 - - 40,332 1,915 - - - -
380.00 - - - - 38,567 527 38,648 529 38,742 530 - - 39,442 2,183 40,450 3,690 - -
390.00 - - - - 37,567 527 37,657 624 37,754 644 - - 38,551 2,479 39,656 4,072 40,871 5,397
400.00 - - - - 36,568 582 36,665 792 36,774 804 37,123 1,486 37,654 2,740 38,886 4,454 40,166 5,826
410.00 - - - - 35,569 701 35,677 970 35,793 973 36,193 1,724 36,804 3,079 38,105 4,826 39,476 6,304
420.00 - - - - 34,570 849 34,690 1,166 34,818 1,171 35,270 1,984 35,951 3,450 37,319 5,225 38,770 6,767
430.00 - - - - 33,571 1,022 33,708 1,393 33,847 1,398 34,356 2,268 35,091 3,815 36,551 5,692 38,063 7,231
440.00 - - - - 32,573 1,225 32,728 1,638 32,881 1,637 33,452 2,547 34,257 4,180 35,839 6,151 37,356 7,695
450.00 - - - - 31,574 1,524 31,752 1,907 31,923 1,907 32,559 2,907 33,452 4,586 35,115 6,599 36,697 8,175
460.00 - - - - 30,575 1,800 30,782 2,197 30,969 2,195 31,676 3,265 32,640 5,032 34,389 7,050 36,059 8,718
470.00 - - - - 29,577 2,128 29,816 2,503 30,022 2,501 30,803 3,617 31,835 5,478 33,665 7,553 35,422 9,264
480.00 - - - - 28,580 2,462 28,857 2,839 29,084 2,836 29,943 4,046 31,045 5,914 32,954 8,092 34,784 9,809
490.00 - - - - 27,583 2,820 27,905 3,186 28,155 3,180 29,093 4,481 30,292 6,394 32,298 8,622 34,147 10,356
500.00 - - - - 26,587 3,192 26,961 3,576 27,235 3,563 28,257 4,911 29,541 6,925 31,642 9,153 33,495 10,890
510.00 - - - - 25,593 3,578 26,025 3,952 26,326 3,945 27,432 5,385 28,783 7,447 30,985 9,685 32,890 11,427
520.00 - - - - 24,599 3,979 25,098 4,369 25,427 4,363 26,621 5,900 28,019 7,958 30,314 10,224 32,327 12,053
530.00 - - - - 23,608 4,387 24,181 4,799 24,539 4,792 25,823 6,416 27,334 8,479 29,634 10,835 31,765 12,504
540.00 22,529 4,710 - - 22,618 4,809 23,277 5,258 23,666 5,249 25,038 6,924 26,649 9,093 29,037 11,446 31,200 13,304
550.00 21,523 5,122 - - 21,633 5,252 22,383 5,746 22,803 5,739 24,268 7,505 25,944 9,684 28,454 12,058 30,622 13,914
560.00 20,512 5,541 - - 20,650 5,701 21,502 6,226 21,954 6,219 23,510 8,105 25,241 10,278 27,866 12,664 30,034 14,518
570.00 19,497 5,970 - - 19,674 6,171 20,635 6,762 21,119 6,749 22,769 8,693 24,566 10,871 27,258 13,087 29,446 15,124
580.00 18,475 6,417 - - 18,704 6,671 19,574 7,313 20,298 7,307 22,040 9,373 23,946 11,481 26,651 13,873 28,941 15,757
590.00 17,447 6,882 17,598 7,111 17,741 7,189 18,944 7,866 19,491 7,892 21,327 10,059 23,315 12,178 26,043 14,367 28,455 16,227
600.00 16,410 7,369 16,618 7,633 16,789 7,725 17,938 8,463 18,702 8,567 20,628 10,725 22,681 12,888 25,514 15,044 27,963 16,919
610.00 15,366 7,885 15,647 8,192 15,847 8,285 17,316 9,063 17,929 9,245 19,943 11,395 22,049 13,630 24,997 15,715 27,453 17,581
620.00 14,337 8,431 14,686 8,775 14,921 8,880 16,530 9,700 17,171 9,975 19,024 11,930 21,419 14,309 24,466 16,367 26,942 18,245
630.00 13,270 9,013 13,739 9,380 13,934 9,496 15,604 10,350 16,431 10,730 18,621 12,653 20,864 14,802 23,935 17,254 26,431 19,183
640.00 12,346 9,632 12,753 10,029 13,043 10,144 14,863 11,023 15,550 11,470 17,983 13,383 20,308 15,542 23,404 17,921 25,921 19,863
650.00 11,609 10,289 12,027 10,704 12,174 10,775 14,140 11,753 15,004 12,248 17,359 14,235 19,752 16,283 22,873 18,647 25,422 20,544
660.00 10,909 10,983 11,335 11,402 11,536 11,523 13,437 12,570 14,316 13,069 16,751 14,845 19,188 17,017 22,336 19,395 25,005 21,262
670.00 10,249 11,728 10,674 12,148 10,813 12,270 12,754 13,363 13,649 13,868 16,156 15,578 18,607 17,733 21,880 20,128 24,573 22,008
680.00 9,624 12,508 10,043 12,837 10,181 12,952 12,092 14,219 13,001 14,668 15,578 16,374 18,082 18,452 21,428 20,862 24,140 22,753
690.00 9,035 13,323 9,439 13,621 9,577 13,735 11,451 14,955 12,254 15,402 14,833 17,167 17,606 19,194 20,976 21,596 23,707 23,498
700.00 8,476 14,212 8,863 14,447 8,999 14,600 10,832 15,795 11,651 16,246 14,293 17,953 17,130 19,997 20,524 22,331 23,275 24,243
710.00 7,944 15,262 8,313 15,447 8,446 15,584 10,236 16,686 11,067 17,088 13,767 18,726 16,408 20,780 20,071 23,067 22,841 24,990
720.00 7,441 16,350 7,787 16,444 7,917 16,551 9,662 17,572 10,518 17,954 13,255 19,539 15,919 21,559 19,317 23,810 22,408 25,735
730.00 6,958 17,392 7,285 17,449 7,413 17,548 9,110 18,458 10,044 18,985 12,759 20,388 15,631 22,340 19,126 24,604 21,957 26,466
740.00 6,494 18,428 6,823 18,455 6,951 18,529 8,666 19,358 9,524 19,893 12,424 21,221 15,171 23,121 18,691 25,399 21,540 27,196
750.00 6,052 19,454 6,360 19,462 6,487 19,527 8,152 20,280 9,014 20,605 11,948 22,050 14,771 23,904 18,314 26,193 21,183 27,979
760.00 5,617 20,476 5,918 20,471 6,045 20,519 7,661 21,382 8,524 21,721 11,488 22,881 14,350 24,737 17,939 26,989 20,826 28,784
770.00 5,192 21,493 5,494 21,477 5,620 21,516 7,193 22,116 8,054 22,440 11,041 24,028 13,930 25,571 17,565 27,783 20,469 29,588
780.00 - - - - 5,216 22,515 6,746 23,284 7,602 23,607 - - 13,511 26,405 17,176 28,566 20,112 30,392
790.00 - - - - 4,842 23,512 6,322 24,004 7,171 24,257 - - 13,090 27,239 16,777 29,343 19,756 31,197
800.00 - - - - - - - - 6,759 25,159 - - - - - - - -
810.00 - - - - - - - - 6,364 26,395 - - - - - - - -
820.00 - - - - - - - - 5,990 27,035 - - - - - - - -
830.00 - - - - - - - - 5,629 27,969 - - - - - - - -
840.00 - - - - - - - - 5,290 28,918 - - - - - - - -
850.00 - - - - - - - - 4,966 29,877 - - - - - - - -
860.00 - - - - - - - - 4,661 30,836 - - - - - - - -
870.00 - - - - - - - - 4,368 31,790 - - - - - - - -
880.00 - - - - - - - - 4,093 32,752 - - - - - - - -
890.00 - - - - - - - - 3,832 33,726 - - - - - - - -
900.00 - - - - - - - - 3,584 34,696 - - - - - - - -
CCC (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,245 43 1,251 60 1,269 80 1,273 91 1,283 109 1,296 203 1,359 260
3.70 1,145 49 1,151 67 1,169 88 1,175 100 1,183 149 1,241 236 1,277 302
3.80 1,045 59 1,053 75 1,071 99 1,075 138 1,105 203 1,157 278 1,209 346
3.90 947 72 953 84 985 138 991 173 1,020 233 1,075 322 1,134 387
4.00 849 88 868 96 885 173 905 208 948 280 1,011 374 1,070 435
4.10 749 112 778 112 797 208 817 255 861 324 935 427 1,004 488
4.20 649 144 685 156 697 260 728 302 793 378 867 485 956 543
4.30 552 181 584 214 615 320 664 370 709 440 808 545 897 601
4.40 453 233 505 278 547 385 587 431 655 496 751 599 842 666
4.50 360 291 427 340 482 449 507 499 585 565 696 671 790 727
4.60 280 374 354 424 415 532 452 574 535 635 649 735 744 799
4.70 228 467 294 504 342 605 392 646 479 707 596 810 695 867
4.80 176 563 231 595 298 692 341 741 433 783 558 881 648 932
4.90 141 665 194 675 253 767 300 825 383 867 512 953 606 1,009
5.00 115 765 156 783 201 856 253 907 349 938 469 1,036 564 1,091
5.25 73 1,016 100 1,027 120 1,082 164 1,113 258 1,178 379 1,247 471 1,292
5.50 53 1,266 81 1,275 99 1,334 113 1,346 197 1,415 296 1,465 381 1,507
5.75 45 1,516 71 1,525 87 1,589 99 1,596 156 1,604 240 1,687 332 1,735
6.00 40 1,767 63 1,775 76 1,831 87 1,828 111 1,827 174 1,923 254 1,954
6.25 36 2,017 56 2,025 69 2,083 80 2,077 99 2,075 128 2,198 218 2,215
6.50 33 2,267 52 2,275 64 2,332 75 2,325 93 2,324 117 2,367 179 2,379
6.75 31 2,517 48 2,525 60 2,581 - - 87 2,576 111 2,681 131 2,700
7.00 29 2,767 45 2,775 57 2,828 - - 80 2,828 104 2,837 124 2,837
7.25 28 3,017 43 3,025 53 3,077 - - 77 3,073 96 3,167 116 3,182
7.50 27 3,267 41 3,275 49 3,325 - - 73 3,322 92 3,402 109 3,415
7.75 - - - - 48 3,574 - - 71 3,571 - - - -
8.00 - - - - 47 3,826 - - - - - - - -
8.25 - - - - 45 4,075 - - - - - - - -
CCE (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,884 91 - - - - - - - -
6.50 - - - - 8,637 91 - - - - - - - -
6.75 - - - - 8,388 91 - - - - - - - -
7.00 - - - - 8,139 91 - - 8,148 91 - - - -
7.25 - - - - 7,895 91 - - 7,898 91 - - - -
7.50 - - - - 7,644 91 - - 7,647 95 - - - -
7.75 7,361 91 - - 7,394 91 - - 7,395 103 7,399 228 - -
8.00 7,113 91 - - 7,144 91 - - 7,145 109 7,170 270 - -
8.25 6,861 92 6,878 96 6,894 96 - - 6,911 162 6,938 332 - -
8.50 6,611 105 6,629 109 6,645 111 - - 6,661 236 6,701 395 - -
8.75 6,363 120 6,379 124 6,397 123 - - 6,425 278 6,466 455 6,565 604
9.00 6,115 137 6,133 141 6,155 141 - - 6,261 320 6,287 528 6,364 692
9.25 5,863 158 5,883 162 5,956 161 5,964 216 5,979 387 6,028 612 6,159 776
9.50 5,613 184 5,633 186 5,713 186 5,721 272 5,740 467 5,809 696 5,959 881
9.75 5,363 214 5,401 218 5,471 217 5,480 346 5,525 535 5,596 791 5,765 993
10.00 5,115 252 5,145 254 5,219 284 5,229 417 5,307 626 5,419 905 5,581 1,106
10.50 4,617 351 4,668 379 4,755 431 4,767 576 4,853 819 5,008 1,115 5,211 1,332
11.00 4,114 490 4,159 522 4,250 598 4,295 761 4,418 1,047 4,619 1,364 4,861 1,568
11.50 3,613 667 3,666 720 3,764 802 3,815 990 4,004 1,314 4,248 1,634 4,532 1,860
12.00 3,112 877 3,192 948 3,328 1,045 3,391 1,264 3,602 1,595 3,914 1,919 4,209 2,129
12.50 2,611 1,106 2,734 1,208 2,876 1,321 3,033 1,570 3,243 1,916 3,603 2,245 3,906 2,447
13.00 2,109 1,384 2,294 1,510 2,497 1,627 2,612 1,926 2,917 2,259 3,263 2,565 3,629 2,764
13.50 1,700 1,710 1,891 1,854 2,134 1,991 2,282 2,307 2,567 2,613 2,981 2,928 3,334 3,121
14.00 1,393 2,096 1,548 2,234 1,807 2,400 1,978 2,700 2,307 3,000 2,741 3,290 3,106 3,473
14.50 1,123 2,604 1,282 2,677 1,522 2,829 1,696 3,108 2,047 3,394 2,490 3,682 2,871 3,864
15.00 894 3,114 1,040 3,148 1,278 3,242 1,451 3,546 1,838 3,776 2,294 4,067 2,685 4,257
15.50 691 3,621 827 3,634 1,040 3,700 1,222 4,004 1,648 4,241 2,093 4,484 2,483 4,597
16.00 522 4,124 663 4,133 838 4,211 1,019 4,457 1,443 4,657 1,937 4,908 2,308 5,015
16.50 406 4,624 520 4,623 684 4,692 859 4,913 1,279 5,136 1,761 5,260 2,142 5,424
17.00 321 5,124 401 5,124 548 5,176 721 5,378 1,128 5,508 1,598 5,690 1,969 5,844
17.50 260 5,624 312 5,624 431 5,660 594 5,881 966 5,966 1,452 6,133 1,813 6,276
18.00 214 6,124 225 6,124 336 6,169 493 6,359 849 6,429 1,283 6,587 1,682 6,714
18.50 181 6,624 190 6,624 277 6,672 407 6,820 737 6,901 1,163 7,033 1,508 7,159
19.00 154 7,124 164 7,124 215 7,155 - - 656 7,377 1,062 7,497 1,397 7,609
19.50 136 7,624 144 7,624 148 7,656 - - 558 7,853 934 7,961 1,281 8,065
CDA (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,463 163 - - - - - - - -
0.60 - - - - 3,215 176 - - - - - - - -
0.65 2,990 117 3,018 163 3,037 192 3,046 225 3,074 265 3,118 312 3,163 354
0.70 2,740 129 2,771 179 2,789 214 2,800 246 2,830 292 2,878 346 2,926 484
0.75 2,490 141 2,522 197 2,543 234 2,555 274 2,586 323 2,724 477 2,779 607
0.80 2,240 159 2,275 217 2,297 261 2,311 305 2,422 359 2,559 592 2,618 720
0.85 1,989 179 2,026 246 2,051 292 2,065 347 2,185 566 2,379 708 2,507 890
0.90 1,739 206 1,779 281 1,807 333 1,891 476 2,005 676 2,202 866 2,374 987
0.95 1,487 258 1,531 322 1,625 463 1,704 595 1,821 783 2,015 977 2,241 1,144
1.00 1,235 331 1,331 382 1,429 583 1,510 763 1,679 935 1,877 1,120 2,107 1,286
1.05 979 426 1,122 582 1,321 748 1,354 920 1,532 1,089 1,776 1,316 1,952 1,479
1.10 775 586 944 752 1,105 903 1,190 1,025 1,371 1,275 1,629 1,452 1,862 1,616
1.15 598 779 799 954 973 1,094 1,015 1,251 1,258 1,414 1,517 1,636 1,753 1,794
1.20 410 1,019 639 1,143 832 1,279 930 1,471 1,128 1,630 1,397 1,805 1,644 1,969
1.25 333 1,274 525 1,361 738 1,496 779 1,640 992 1,797 1,337 1,975 1,533 2,180
1.30 290 1,495 397 1,573 640 1,705 685 1,844 908 2,005 1,199 2,185 1,466 2,392
1.35 261 1,745 363 1,823 534 1,913 576 2,042 823 2,210 1,132 2,385 1,395 2,555
1.40 238 1,995 337 2,073 409 2,165 449 2,291 723 2,405 1,051 2,590 1,335 2,758
1.45 221 2,245 316 2,245 385 2,411 426 2,542 617 2,656 961 2,786 1,256 2,955
1.50 208 2,495 298 2,495 365 2,609 406 2,726 484 2,844 880 2,978 1,178 3,159
1.55 196 2,745 284 2,823 347 2,857 385 2,976 466 3,092 779 3,227 1,100 3,349
1.60 186 2,995 272 2,995 333 3,107 370 3,225 447 3,268 667 3,411 1,021 3,535
1.65 179 3,245 261 3,245 321 3,357 - - 433 3,515 532 3,657 924 3,784
1.70 172 3,495 252 3,495 310 3,608 - - 423 3,764 515 3,825 829 3,965
1.75 165 3,745 244 3,745 301 3,855 - - 414 4,014 504 4,072 - -
1.80 160 3,995 237 3,995 292 4,104 - - 401 4,264 492 4,320 - -
1.85 - - - - 284 4,353 - - 389 4,347 480 4,568 - -
1.90 - - - - 277 4,601 - - 377 4,618 - - - -
1.95 - - - - 270 4,850 - - 371 4,883 - - - -
2.00 - - - - 265 5,099 - - 365 5,141 - - - -
2.10 - - - - 254 5,495 - - 353 5,647 - - - -
2.20 - - - - 246 5,995 - - 341 6,153 - - - -
2.30 - - - - 238 6,495 - - 330 6,657 - - - -
CGN (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 19,441 338 - - - - - - - -
1.85 - - - - 18,942 347 - - - - - - - -
1.90 - - - - 18,443 360 - - - - - - - -
1.95 - - - - 17,945 379 - - 17,945 487 - - - -
2.00 17,407 259 - - 17,446 393 - - 17,446 502 17,446 581 - -
2.10 16,409 280 - - 16,492 424 - - 16,543 538 16,589 638 - -
2.20 15,410 311 15,481 393 15,492 455 - - 15,545 594 15,594 695 15,664 1,044
2.30 14,411 350 14,481 423 14,492 502 - - 14,546 650 14,606 1,024 14,676 1,322
2.40 13,413 396 13,481 475 13,493 557 - - 13,547 718 13,614 1,309 13,691 1,618
2.50 12,414 463 12,481 557 12,493 620 12,505 694 12,549 1,051 12,619 1,587 12,901 2,053
2.60 11,415 549 11,481 667 11,492 703 11,506 775 11,550 1,364 11,795 2,029 12,194 2,454
2.70 10,415 663 10,480 818 10,492 814 10,506 1,127 10,551 1,659 10,951 2,286 11,436 2,846
2.80 9,417 816 9,480 1,019 9,585 1,169 9,611 1,462 9,811 2,100 10,400 2,708 10,773 3,250
2.90 8,418 1,024 8,475 1,398 8,492 1,523 8,699 1,952 9,013 2,526 9,389 3,218 10,166 3,846
3.00 7,419 1,302 7,478 1,790 7,572 2,029 7,777 2,543 8,175 3,073 8,791 3,746 9,458 4,340
3.10 6,445 1,652 6,588 2,280 6,701 2,632 6,925 2,977 7,435 3,691 8,223 4,320 9,029 4,902
3.20 5,456 2,108 5,687 2,910 5,815 3,312 6,045 3,727 6,746 4,311 7,684 5,014 8,485 5,575
3.30 4,447 2,687 4,819 3,582 5,048 3,971 5,307 4,359 5,970 4,994 7,011 5,663 7,817 6,212
3.40 3,558 3,327 4,078 4,432 4,352 4,789 4,633 5,140 5,424 5,734 6,421 6,315 7,368 6,941
3.50 2,920 4,026 3,395 5,313 3,727 5,650 4,144 5,969 4,894 6,482 5,936 7,027 6,796 7,574
3.60 2,412 5,003 2,809 6,179 3,182 6,484 3,527 6,802 4,454 7,201 5,504 7,833 6,282 8,337
3.70 1,909 5,983 2,202 7,148 2,611 7,375 3,126 7,609 3,984 7,998 4,998 8,613 5,917 9,142
3.80 1,488 6,984 1,859 8,049 2,158 8,332 2,599 8,486 3,639 8,852 4,530 9,383 5,484 9,986
3.90 1,218 8,011 1,389 9,005 1,855 9,278 2,313 9,420 3,157 9,719 4,241 10,239 5,080 10,651
4.00 1,015 8,984 1,038 10,012 1,548 10,146 1,874 10,365 2,906 10,549 3,895 11,152 4,790 11,405
4.10 863 9,984 887 10,954 1,244 11,149 1,588 11,278 2,554 11,485 3,559 12,000 4,319 12,224
4.20 749 10,984 772 11,956 883 12,081 1,269 12,288 2,277 12,393 3,213 12,911 4,017 13,048
4.30 661 11,984 722 12,957 814 13,081 924 13,210 2,073 13,301 3,006 13,819 3,675 13,955
4.40 592 12,984 674 13,889 775 13,999 872 14,031 1,796 14,203 2,612 14,726 3,474 14,859
4.50 536 13,984 628 14,889 738 14,999 836 15,127 1,544 15,205 2,406 15,428 3,255 15,636
4.60 492 14,984 594 15,888 695 15,999 - - 1,254 16,091 2,131 16,303 2,905 16,531
CHQ (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 177,841 1,607 - - - - - - - -
10.00 - - - - 176,479 1,607 - - - - - - - -
10.50 - - - - 173,999 1,607 - - - - - - - -
11.00 - - - - 171,499 1,607 - - - - - - - -
11.50 - - - - 169,001 1,607 - - - - - - - -
12.00 - - - - 166,542 1,607 - - - - - - - -
12.50 - - - - 164,001 1,607 - - - - - - - -
13.00 - - - - 161,542 1,607 - - - - - - - -
13.50 - - - - 159,050 1,607 - - - - - - - -
14.00 - - - - 156,541 1,607 - - - - - - - -
14.50 - - - - 154,245 1,607 - - - - - - - -
15.00 - - - - 151,541 1,607 - - - - - - - -
15.50 - - - - 149,082 1,607 - - - - - - - -
16.00 - - - - 146,707 1,607 - - - - - - - -
16.50 - - - - 144,114 1,607 - - - - - - - -
17.00 - - - - 141,606 1,607 - - - - - - - -
17.50 - - - - 139,202 1,607 - - 139,348 1,955 - - - -
18.00 - - - - 136,572 1,607 - - 136,572 2,209 - - - -
18.50 - - - - 134,097 1,607 - - 134,079 2,571 - - - -
19.00 - - - - 131,603 1,607 - - 131,646 2,907 - - - -
19.50 - - - - 129,098 1,607 - - 129,135 3,325 - - - -
20.00 - - - - 126,619 1,636 - - 126,635 3,833 - - - -
21.00 - - - - 121,819 2,347 - - 122,028 4,877 - - - -
22.00 - - - - 116,649 3,110 - - 116,739 6,192 116,836 9,985 - -
23.00 111,459 2,168 111,686 3,164 111,634 3,914 - - 111,634 7,666 111,629 11,895 112,400 15,030
24.00 106,465 2,717 106,669 3,964 106,747 5,124 - - 106,914 9,278 107,101 13,784 108,579 17,311
25.00 101,487 3,412 101,669 5,243 101,743 6,468 - - 102,038 11,073 102,846 15,990 104,908 19,607
26.00 96,470 4,308 96,691 6,755 97,052 7,943 97,132 9,120 97,441 13,123 98,817 18,264 101,255 21,971
27.00 91,474 5,409 91,880 8,403 92,178 9,662 92,285 10,946 92,597 15,158 94,377 20,685 97,934 24,637
28.00 86,478 6,750 86,904 10,237 87,265 11,566 87,418 12,951 87,997 17,673 90,829 23,331 94,737 27,356
29.00 81,482 8,326 81,973 12,203 82,178 13,663 82,492 15,114 83,708 20,256 87,279 25,974 91,370 29,963
30.00 76,486 10,107 76,930 14,329 77,516 15,951 77,909 17,490 79,505 22,524 83,585 28,807 88,034 33,052
31.00 71,488 12,075 72,199 16,667 72,589 18,370 73,220 20,226 75,842 25,808 79,772 31,842 85,282 36,138
32.00 66,488 14,114 67,166 19,155 67,744 20,866 68,923 23,146 72,046 28,500 76,954 34,863 82,097 39,103
33.00 61,484 16,199 62,597 21,785 62,960 23,689 64,692 26,136 68,221 31,633 73,722 37,915 79,114 42,276
34.00 56,477 18,404 58,002 24,647 59,056 26,581 60,626 29,401 64,813 34,950 70,740 41,341 76,538 45,780
35.00 51,476 20,790 53,462 27,606 54,857 29,672 56,674 32,631 61,444 38,317 67,733 44,459 73,897 48,986
36.00 46,498 23,326 49,220 30,784 50,796 33,009 53,038 36,272 58,122 41,605 65,053 47,700 71,207 52,512
37.00 41,640 26,162 44,955 34,178 46,908 36,652 49,362 39,897 55,633 45,412 62,735 51,402 68,716 55,725
38.00 36,805 29,209 40,800 37,755 43,365 40,643 46,522 43,741 52,660 48,980 59,955 55,195 66,288 59,441
39.00 33,028 32,526 36,948 41,515 39,728 44,784 42,935 47,654 49,777 52,548 57,582 58,660 64,056 63,303
40.00 29,746 36,294 33,380 45,909 36,445 48,895 40,054 51,479 47,237 56,530 55,428 62,430 61,927 66,783
41.00 26,769 40,460 29,894 50,466 33,494 53,570 37,288 55,752 44,809 60,442 52,897 66,385 59,904 70,680
42.00 23,977 45,538 27,056 55,115 30,537 57,996 34,503 60,483 42,201 64,337 50,446 70,311 57,619 74,449
43.00 21,439 50,633 24,447 59,877 28,041 62,539 32,190 64,653 40,152 68,975 48,574 74,437 55,771 78,584
44.00 19,070 55,720 22,003 64,695 25,485 67,000 30,089 69,228 37,956 73,123 46,960 78,557 53,798 82,796
45.00 16,887 60,794 19,745 69,488 23,175 71,700 27,707 73,444 36,004 77,387 44,908 82,777 52,426 86,879
46.00 14,842 65,846 17,634 74,453 21,018 76,388 25,756 78,132 33,990 81,726 42,812 86,781 50,499 91,181
47.00 12,919 70,816 15,741 79,398 18,915 81,033 23,878 82,794 31,973 86,101 41,020 91,275 48,249 94,871
48.00 11,185 75,866 13,918 84,194 17,226 85,858 21,923 87,367 30,227 90,540 39,726 95,686 46,971 99,144
49.00 9,459 80,850 12,377 89,179 15,575 90,560 - - 28,481 94,833 37,741 99,866 45,605 103,484
50.00 - - - - 13,882 95,324 - - 26,765 99,507 - - - -
52.50 - - - - 10,712 107,458 - - 23,612 110,850 - - - -
55.00 - - - - 8,239 119,619 - - 19,999 122,351 - - - -
57.50 - - - - 6,239 131,959 - - 17,285 134,511 - - - -
60.00 - - - - 4,679 143,737 - - 15,020 146,356 - - - -
CHT (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 18,981 140 19,027 140 19,043 140 19,043 140 19,040 140 19,036 140 19,059 140
50.00 18,462 140 18,474 140 18,482 140 18,544 140 18,545 140 18,546 140 18,550 140 18,544 140 18,573 140
52.50 17,214 140 17,225 140 17,232 140 17,374 140 17,390 140 17,404 140 17,424 140 17,453 140 17,521 147
55.00 15,964 140 15,975 140 15,984 140 16,054 140 16,056 140 16,058 140 16,066 140 16,062 144 16,098 226
57.50 14,714 140 14,726 140 14,736 140 14,794 140 14,804 140 14,804 140 14,809 140 14,800 265 14,841 343
60.00 13,464 140 13,476 140 13,486 140 13,564 140 13,566 140 13,570 140 13,577 168 13,576 403 13,628 537
62.50 12,215 140 12,231 140 12,237 140 12,297 140 12,314 155 12,316 164 12,324 215 12,311 622 12,363 789
65.00 10,965 140 10,977 145 10,989 151 11,076 156 11,085 303 11,091 308 11,105 380 11,115 926 11,176 1,128
67.50 9,708 187 9,728 235 9,740 241 9,806 244 9,826 507 9,829 502 9,841 650 9,861 1,305 9,950 1,553
70.00 8,465 358 8,478 401 8,491 405 8,569 461 8,594 810 8,602 802 8,617 1,127 8,705 1,802 8,881 2,060
72.50 7,215 680 7,230 697 7,241 699 7,335 752 7,354 1,243 7,363 1,248 7,394 1,725 7,430 2,386 7,900 2,644
75.00 5,964 1,144 5,980 1,144 5,992 1,148 6,172 1,191 6,204 1,785 6,232 1,850 6,287 2,457 6,636 3,051 6,991 3,307
77.50 4,713 1,643 4,727 1,653 4,743 1,665 4,887 1,743 4,939 2,458 4,974 2,653 5,207 3,311 5,639 3,814 6,065 4,065
80.00 3,460 2,148 3,453 2,224 3,476 2,260 3,699 2,376 3,810 3,396 3,891 3,579 4,324 4,246 4,841 4,660 5,302 4,895
82.50 2,268 3,197 2,359 3,153 2,412 3,155 2,589 3,254 2,705 4,460 2,894 4,608 3,572 5,254 4,130 5,573 4,620 5,784
85.00 1,751 4,457 1,796 4,440 1,819 4,442 1,914 4,464 1,948 5,671 2,117 5,789 3,022 6,379 3,573 6,611 4,125 6,834
87.50 1,250 5,705 1,300 5,700 1,311 5,700 1,371 5,715 1,391 6,843 1,521 6,967 2,575 7,528 3,088 7,657 3,676 7,803
90.00 783 6,955 903 6,952 912 6,953 940 6,964 943 8,111 1,110 8,168 2,213 8,717 2,657 8,841 3,309 8,934
92.50 451 8,205 633 8,227 644 8,245 669 8,303 665 9,332 825 9,411 1,920 9,913 2,313 10,041 2,979 10,230
95.00 263 9,455 452 9,469 464 9,511 486 9,575 479 10,591 623 10,712 1,708 11,152 2,010 11,256 2,707 11,413
97.50 160 10,705 329 10,724 340 10,773 360 10,853 384 11,928 451 11,952 1,499 12,385 1,749 12,493 2,455 12,626
100.00 140 11,955 240 11,977 251 11,991 267 12,033 300 13,174 378 13,199 1,357 13,631 1,551 13,742 2,265 13,852
102.50 140 13,205 173 13,244 182 13,263 197 13,319 239 14,419 307 14,444 1,225 14,888 1,406 14,998 2,060 15,085
105.00 140 14,452 145 14,459 145 14,516 145 14,569 176 15,659 246 15,686 1,118 16,148 1,283 16,259 1,927 16,342
107.50 140 15,705 140 15,710 140 15,804 140 15,876 140 16,905 189 16,931 1,040 17,413 1,203 17,526 1,801 17,608
110.00 140 16,948 140 16,961 140 17,057 140 17,126 140 18,153 140 18,176 958 18,688 1,110 18,797 1,669 18,881
112.50 - - - - 140 18,303 - - 140 19,399 - - 899 19,967 1,052 20,072 - -
115.00 - - - - - - - - 140 20,644 - - 858 21,241 989 21,348 - -
117.50 - - - - - - - - 140 21,790 - - 828 22,516 958 22,623 - -
120.00 - - - - - - - - 140 23,134 - - 787 23,794 - - - -
CHU (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,825 69 5,842 98 5,866 126 5,873 149 5,889 182 5,914 224 5,958 333
5.00 5,625 69 5,644 102 5,666 134 5,673 155 5,689 188 5,716 307 5,761 409
5.25 5,130 74 5,145 113 5,166 151 5,173 175 5,190 219 5,218 400 5,338 542
5.50 4,630 85 4,662 131 4,666 178 4,673 207 4,692 376 4,794 536 4,934 709
5.75 4,130 106 4,162 153 4,165 208 4,172 243 4,249 512 4,387 698 4,568 870
6.00 3,630 142 3,664 183 3,664 251 3,670 357 3,791 677 3,862 915 4,111 1,074
6.25 3,130 195 3,164 224 3,157 375 3,222 521 3,414 891 3,647 1,147 3,880 1,279
6.50 2,630 288 2,692 287 2,734 590 2,784 741 3,030 1,135 3,307 1,381 3,559 1,584
6.75 2,130 437 2,232 485 2,298 841 2,374 994 2,695 1,395 2,984 1,670 3,264 1,841
7.00 1,642 657 1,788 771 1,861 1,136 1,960 1,299 2,341 1,705 2,659 1,973 2,915 2,159
7.25 1,176 940 1,395 1,110 1,500 1,508 1,628 1,649 2,039 2,034 2,395 2,290 2,664 2,473
7.50 810 1,361 1,031 1,509 1,199 1,901 1,344 2,018 1,785 2,384 2,133 2,630 2,434 2,814
7.75 566 1,836 758 1,949 908 2,321 1,099 2,436 1,542 2,769 1,933 2,981 2,216 3,099
8.00 381 2,333 516 2,385 695 2,721 859 2,816 1,352 3,095 1,700 3,362 1,998 3,544
8.25 270 2,833 391 2,833 505 3,182 697 3,233 1,148 3,561 1,524 3,772 1,815 3,915
8.50 200 3,373 271 3,424 395 3,721 561 3,777 994 4,003 1,325 4,179 1,623 4,316
8.75 158 3,876 234 3,924 279 4,222 407 4,274 818 4,446 1,183 4,608 1,460 4,739
9.00 130 4,377 207 4,442 252 4,722 296 4,752 709 4,915 1,042 5,070 1,320 5,160
9.25 115 4,892 186 4,960 228 5,198 272 5,252 592 5,397 918 5,524 1,184 5,616
9.50 105 5,380 170 5,460 211 5,698 246 5,724 521 5,897 803 5,993 1,104 6,092
9.75 97 5,881 156 5,960 195 6,217 - - 440 6,370 745 6,466 954 6,560
10.00 90 6,382 146 6,460 179 6,698 - - 357 6,891 569 6,967 858 7,054
10.50 79 7,384 130 7,462 162 7,672 - - 247 7,909 482 7,990 - -
11.00 - - - - 147 8,672 - - 224 8,926 381 9,013 - -
11.50 - - - - 137 9,692 - - 210 9,943 268 10,031 - -
12.00 - - - - 129 10,673 - - 191 10,965 250 11,050 - -
12.50 - - - - 119 11,645 - - 178 12,006 232 12,095 - -
13.00 - - - - 110 12,645 - - 170 13,027 - - - -
13.50 - - - - 106 13,645 - - 162 14,047 - - - -
14.00 - - - - 103 14,645 - - 154 15,069 - - - -
14.50 - - - - 99 15,669 - - 146 16,031 - - - -
15.00 - - - - 97 16,645 - - - - - - - -
CIT (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,643 79 - - - - - - - -
8.00 - - - - 6,394 83 - - - - - - - -
8.25 6,107 79 6,127 81 6,143 88 - - 6,143 136 6,143 216 6,139 349
8.50 5,857 88 5,877 92 5,895 95 - - 5,891 148 5,891 302 5,890 419
8.75 5,607 101 5,629 105 5,646 105 5,643 133 5,643 211 5,643 354 5,641 487
9.00 5,357 117 5,380 121 5,397 120 5,394 154 5,394 264 5,394 423 5,428 580
9.25 5,107 136 5,130 139 5,145 139 5,147 181 5,145 321 5,170 498 5,208 658
9.50 4,859 160 4,881 164 4,898 162 4,898 214 4,909 399 4,919 588 4,999 745
9.75 4,609 190 4,633 193 4,649 192 4,654 283 4,658 473 4,711 674 4,783 857
10.00 4,359 226 4,383 229 4,401 228 4,403 351 4,427 570 4,479 777 4,568 962
10.50 3,859 327 3,882 327 3,900 348 3,929 522 3,955 765 4,053 1,016 4,172 1,203
11.00 3,360 474 3,387 471 3,444 509 3,457 730 3,537 1,023 3,670 1,266 3,838 1,466
11.50 2,860 661 2,893 673 2,979 716 3,003 1,005 3,122 1,303 3,299 1,546 3,508 1,743
12.00 2,359 867 2,417 903 2,547 963 2,582 1,325 2,729 1,621 2,947 1,871 3,196 2,069
12.50 1,852 1,096 1,962 1,174 2,112 1,247 2,170 1,698 2,373 1,973 2,609 2,215 2,866 2,396
13.00 1,372 1,404 1,517 1,494 1,733 1,614 1,806 2,081 2,020 2,352 2,316 2,563 2,597 2,754
13.50 1,078 1,893 1,172 1,937 1,393 2,040 1,482 2,499 1,735 2,712 2,058 2,952 2,351 3,122
14.00 848 2,407 912 2,416 1,086 2,487 1,194 2,939 1,486 3,115 1,826 3,301 2,131 3,525
14.50 647 2,910 690 2,911 822 2,951 938 3,393 1,256 3,547 1,608 3,773 1,911 3,916
15.00 480 3,410 513 3,410 608 3,428 729 3,891 1,051 4,043 1,422 4,193 1,750 4,345
15.50 358 3,909 369 3,923 454 3,937 571 4,363 898 4,514 1,251 4,645 1,579 4,767
16.00 273 4,410 283 4,425 325 4,439 429 4,843 755 4,981 1,119 5,101 1,425 5,217
16.50 216 4,913 225 4,926 229 4,941 350 5,328 625 5,466 962 5,573 1,269 5,672
17.00 174 5,413 182 5,429 200 5,441 218 5,819 520 5,954 846 6,045 1,121 6,125
17.50 145 5,914 153 5,930 178 5,942 - - 425 6,425 729 6,508 - -
CKH (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,617 153 - - - - - - - -
36.00 - - - - 17,117 153 - - - - - - - -
37.00 - - - - 16,630 153 - - - - - - - -
38.00 - - - - 16,120 153 - - - - - - - -
39.00 - - - - 15,625 153 - - - - - - - -
40.00 - - - - 15,142 153 - - - - - - - -
41.00 - - - - 14,642 153 - - 14,690 247 - - - -
42.00 14,048 153 - - 14,130 153 - - 14,173 293 14,218 512 - -
43.00 13,566 153 - - 13,647 153 - - 13,699 379 13,746 615 - -
44.00 13,031 153 13,123 153 13,150 153 - - 13,205 467 13,263 729 13,330 899
45.00 12,532 153 12,628 173 12,654 172 12,665 275 12,710 557 12,774 853 12,848 1,024
46.00 12,032 153 12,133 207 12,158 205 12,170 350 12,214 674 12,284 976 12,359 1,169
47.00 11,532 181 11,635 247 11,660 282 11,675 423 11,720 798 11,796 1,131 11,870 1,331
48.00 11,032 219 11,123 298 11,170 401 11,183 529 11,231 938 11,315 1,307 11,389 1,487
49.00 10,532 265 10,653 364 10,679 492 10,692 659 10,743 1,106 10,857 1,473 10,969 1,684
50.00 10,029 324 10,162 479 10,186 605 10,203 782 10,272 1,264 10,400 1,678 10,576 1,882
52.50 8,780 543 8,839 838 8,964 979 8,984 1,225 9,051 1,757 9,333 2,204 9,616 2,423
55.00 7,531 901 7,616 1,297 7,651 1,462 7,719 1,773 7,966 2,356 8,368 2,810 8,723 3,030
57.50 6,282 1,382 6,418 1,869 6,495 2,074 6,607 2,438 6,983 3,047 7,485 3,499 7,893 3,712
60.00 5,030 1,923 5,274 2,559 5,405 2,859 5,580 3,201 6,086 3,820 6,659 4,274 7,099 4,473
62.50 3,779 2,578 4,182 3,382 4,386 3,775 4,646 4,059 5,203 4,672 5,828 5,104 6,364 5,278
65.00 2,784 3,423 3,191 4,441 3,466 4,749 3,812 5,009 4,473 5,583 5,156 5,983 5,700 6,134
67.50 2,094 4,679 2,416 5,579 2,731 5,834 3,116 6,047 3,816 6,466 4,521 6,840 5,063 7,053
70.00 1,536 5,951 1,806 6,742 2,071 6,914 2,508 7,097 3,232 7,478 3,963 7,813 4,503 7,993
72.50 1,059 7,206 1,304 7,951 1,538 8,069 1,980 8,218 2,747 8,543 3,459 8,982 3,983 9,111
75.00 687 8,456 910 9,170 1,129 9,243 1,545 9,358 2,301 9,793 3,009 10,061 3,512 10,166
77.50 458 9,706 620 10,420 795 10,443 1,200 10,529 1,922 10,941 2,665 11,181 3,097 11,293
80.00 317 10,956 385 11,653 559 11,653 914 11,718 1,625 12,079 2,277 12,314 2,701 12,417
82.50 231 12,206 249 12,903 398 12,897 697 12,907 1,336 13,264 1,975 13,452 2,375 13,540
85.00 173 13,456 189 14,149 246 14,146 518 14,179 1,071 14,449 1,657 14,610 2,064 14,695
87.50 153 14,706 153 15,398 165 15,396 369 15,411 883 15,641 1,421 15,778 1,794 15,858
90.00 153 15,956 153 16,646 153 16,644 - - 707 16,847 1,196 16,965 - -
CKP (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 30,547 266 - - - - - - - -
24.00 - - - - 29,555 266 - - - - - - - -
25.00 - - - - 28,554 266 - - - - - - - -
26.00 - - - - 27,554 266 - - - - - - - -
27.00 - - - - 26,557 266 - - 26,557 266 - - - -
28.00 - - - - 25,565 266 - - 25,575 266 - - - -
29.00 - - - - 24,563 266 - - 24,569 266 - - - -
30.00 23,510 266 - - 23,572 266 - - 23,564 281 23,563 589 - -
31.00 22,510 266 - - 22,588 266 - - 22,615 315 22,650 750 - -
32.00 21,511 266 - - 21,599 302 - - 21,630 522 21,684 901 - -
33.00 20,513 273 - - 20,573 373 - - 20,578 637 20,598 1,163 - -
34.00 19,514 335 - - 19,575 463 - - 19,575 846 19,574 1,400 - -
35.00 18,515 418 18,581 583 18,585 580 18,587 639 18,605 1,060 18,642 1,709 18,782 2,072
36.00 17,517 527 17,581 736 17,631 732 17,640 867 17,688 1,321 17,761 2,035 17,906 2,429
37.00 16,516 672 16,583 934 16,584 980 16,581 1,100 16,583 1,651 16,716 2,417 17,046 2,817
38.00 15,517 855 15,591 1,179 15,631 1,275 15,639 1,394 15,685 2,014 15,832 2,781 16,244 3,223
39.00 14,517 1,091 14,615 1,482 14,631 1,603 14,660 1,744 14,713 2,397 14,971 3,191 15,470 3,713
40.00 13,519 1,379 13,601 1,865 13,609 1,984 13,639 2,122 13,788 2,877 14,216 3,713 14,708 4,178
41.00 12,519 1,721 12,609 2,261 12,628 2,389 12,666 2,545 12,884 3,368 13,416 4,229 14,000 4,753
42.00 11,520 2,106 11,621 2,685 11,657 2,843 11,718 3,015 12,012 3,923 12,668 4,767 13,268 5,291
43.00 10,521 2,503 10,645 3,145 10,701 3,341 10,797 3,555 11,181 4,486 11,924 5,289 12,617 5,845
44.00 9,520 2,908 9,680 3,643 9,759 3,875 9,886 4,203 10,374 5,124 11,254 5,905 11,955 6,453
45.00 8,517 3,325 8,726 4,203 8,846 4,460 9,015 4,858 9,615 5,762 10,566 6,564 11,308 7,118
46.00 7,504 3,778 7,792 4,811 7,955 5,108 8,178 5,547 8,871 6,476 9,932 7,197 10,723 7,723
47.00 6,481 4,304 6,861 5,479 7,067 5,887 7,365 6,315 8,107 7,189 9,217 7,938 9,998 8,419
48.00 5,448 4,919 5,990 6,300 6,247 6,729 6,606 7,097 7,453 7,942 8,601 8,617 9,420 9,155
49.00 4,744 5,678 5,154 7,237 5,492 7,601 5,908 7,932 6,844 8,726 8,183 9,411 8,925 9,892
50.00 4,170 6,726 4,535 8,196 4,785 8,490 5,280 8,788 6,292 9,424 7,552 10,139 8,395 10,676
52.50 3,012 9,299 3,231 10,597 3,375 10,776 3,856 10,994 5,053 11,500 6,353 12,115 7,290 12,474
55.00 2,024 11,803 2,181 13,061 2,313 13,156 2,734 13,293 4,020 13,680 5,313 14,194 6,303 14,499
57.50 1,268 14,303 1,364 15,579 1,508 15,643 1,903 15,743 3,121 16,182 4,467 16,359 5,322 16,624
60.00 805 16,803 846 18,029 925 18,111 1,296 18,203 2,393 18,528 3,642 18,679 4,522 18,817
62.50 539 19,303 577 20,521 527 20,535 865 20,567 1,809 20,672 2,989 20,907 3,793 21,072
65.00 382 21,803 412 23,019 393 23,025 594 23,039 1,372 23,095 2,412 23,272 3,163 23,379
67.50 285 24,303 313 25,509 325 25,512 406 25,525 1,022 25,560 1,902 25,658 2,631 25,753
70.00 266 26,803 266 28,001 286 27,997 - - 759 28,010 1,559 28,086 2,149 28,144
72.50 266 29,303 266 30,495 266 30,491 - - 542 30,487 1,251 30,508 1,811 30,573
CLI (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 21,587 210 - - - - - - - -
10.50 - - - - 21,139 210 - - - - - - - -
11.00 - - - - 20,679 210 - - - - - - - -
11.50 - - - - 20,081 210 - - - - - - - -
12.00 - - - - 19,597 210 - - - - - - - -
12.50 - - - - 19,161 210 - - - - - - - -
13.00 - - - - 18,597 210 - - - - - - - -
13.50 - - - - 18,108 210 - - - - - - - -
14.00 - - - - 17,619 210 - - - - - - - -
14.50 - - - - 17,171 210 - - 17,263 363 - - - -
15.00 - - - - 16,671 210 - - 16,731 423 - - - -
15.50 - - - - 16,141 210 - - 16,280 484 - - - -
16.00 15,544 225 15,568 234 15,641 234 15,763 369 15,804 590 15,862 681 15,975 1,184
16.50 15,039 262 15,071 272 15,208 272 15,223 450 15,338 703 15,410 821 15,478 1,349
17.00 14,539 303 14,571 313 14,727 313 14,744 528 14,848 835 14,928 951 15,096 1,551
17.50 14,041 357 14,071 366 14,244 417 14,259 641 14,338 971 14,416 1,122 14,677 1,718
18.00 13,539 418 13,581 426 13,751 514 13,766 752 13,863 1,115 13,953 1,316 14,169 1,925
18.50 13,045 488 13,081 495 13,277 611 13,299 884 13,402 1,274 13,500 1,499 13,861 2,138
19.00 12,545 573 12,589 627 12,776 743 12,799 1,036 12,865 1,451 13,076 1,724 13,392 2,368
19.50 12,047 675 12,136 758 12,299 872 12,325 1,186 12,483 1,652 12,660 1,959 13,052 2,584
20.00 11,547 793 11,641 889 11,814 1,007 11,838 1,355 12,024 1,866 12,322 2,178 12,623 2,850
21.00 10,545 1,083 10,632 1,213 10,864 1,333 10,896 1,741 11,161 2,313 11,448 2,722 11,918 3,372
22.00 9,543 1,451 9,760 1,569 9,947 1,719 9,980 2,162 10,280 2,794 10,718 3,278 11,247 3,928
23.00 8,543 1,850 8,774 1,982 9,020 2,151 9,121 2,659 9,505 3,331 10,005 3,918 10,589 4,548
24.00 7,542 2,273 7,793 2,446 8,082 2,625 8,214 3,233 8,730 3,912 9,355 4,570 9,937 5,068
25.00 6,547 2,732 6,873 2,960 7,239 3,154 7,413 3,845 8,017 4,507 8,691 5,226 9,408 5,777
26.00 5,544 3,233 5,977 3,521 6,463 3,744 6,714 4,539 7,322 5,172 8,120 5,857 8,849 6,420
27.00 4,533 3,812 5,112 4,143 5,700 4,389 6,005 5,264 6,704 5,871 7,574 6,646 8,320 7,150
28.00 3,828 4,482 4,332 4,824 5,003 5,155 5,319 6,032 6,101 6,626 7,207 7,356 7,868 7,872
29.00 3,250 5,458 3,621 5,660 4,349 5,997 4,717 6,858 5,571 7,390 6,576 8,070 7,438 8,522
30.00 2,750 6,492 3,079 6,619 3,759 6,882 4,160 7,711 5,052 8,237 6,091 8,929 7,024 9,382
31.00 2,306 7,498 2,591 7,560 3,217 7,806 3,672 8,634 4,599 9,052 5,696 9,784 6,531 10,183
32.00 1,897 8,507 2,155 8,534 2,736 8,719 3,217 9,537 4,139 9,917 5,239 10,607 6,238 10,988
33.00 1,536 9,511 1,773 9,521 2,314 9,666 2,796 10,411 3,774 10,877 4,809 11,465 5,826 11,873
34.00 1,227 10,512 1,429 10,522 1,949 10,578 2,441 11,378 3,392 11,754 4,412 12,318 5,472 12,734
35.00 946 11,514 1,163 11,523 1,633 11,545 2,120 12,311 3,065 12,674 4,012 13,197 5,146 13,561
36.00 761 12,514 899 12,543 1,352 12,574 1,830 13,243 2,770 13,503 3,671 14,079 4,861 14,439
37.00 621 13,515 716 13,527 1,116 13,543 1,583 14,218 2,467 14,493 3,291 14,959 4,589 15,327
38.00 515 14,523 538 14,528 899 14,544 1,361 15,189 2,244 15,437 2,964 15,880 4,319 16,206
39.00 432 15,516 455 15,530 755 15,545 1,176 16,150 2,007 16,333 2,708 16,781 4,063 17,092
40.00 369 16,523 390 16,531 606 16,547 - - 1,798 17,301 2,457 17,675 3,812 18,004
41.00 319 17,523 339 17,532 508 17,548 - - 1,631 18,274 2,185 18,620 3,543 18,880
42.00 279 18,523 298 18,532 407 18,549 - - 1,462 19,229 1,979 19,550 3,348 19,789
43.00 246 19,519 265 19,533 291 19,551 - - 1,293 20,193 1,768 20,486 3,201 20,706
44.00 220 20,519 237 20,533 272 20,552 - - 1,181 21,155 1,557 21,419 3,014 21,603
45.00 210 21,520 214 21,535 254 21,552 - - 1,039 22,119 1,392 22,275 - -
46.00 210 22,520 210 22,535 240 22,552 - - 933 23,099 1,247 23,316 - -
47.00 210 23,523 210 23,536 228 23,552 - - 849 24,077 1,088 24,276 - -
48.00 210 24,520 210 24,536 216 24,552 - - 775 25,050 945 25,220 - -
CLP (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,703 130 - - 16,750 130 - - - -
48.00 - - - - 16,203 130 - - 16,250 130 16,281 130 - -
49.00 15,593 130 - - 15,703 130 - - 15,755 130 15,789 130 - -
50.00 15,093 130 15,183 130 15,204 130 15,228 130 15,255 130 15,289 130 15,244 130
52.50 13,839 130 13,935 130 13,964 130 13,983 130 14,013 130 14,045 130 14,029 135
55.00 12,588 130 12,686 130 12,718 130 12,735 130 12,769 130 12,801 141 12,815 169
57.50 11,321 130 11,437 130 11,467 130 11,485 130 11,524 140 11,558 177 11,599 266
60.00 10,079 147 10,187 152 10,214 168 10,240 165 10,283 185 10,314 286 10,385 462
62.50 8,771 245 8,831 248 8,843 278 8,847 274 8,850 302 9,042 507 9,314 731
65.00 7,522 433 7,583 430 7,595 485 7,593 525 7,634 591 7,899 828 8,223 1,116
67.50 6,273 769 6,339 763 6,360 891 6,371 920 6,470 1,021 6,803 1,306 7,183 1,623
70.00 5,024 1,249 5,103 1,265 5,140 1,408 5,180 1,448 5,368 1,629 5,762 1,927 6,201 2,239
72.50 3,766 1,772 3,904 1,848 3,992 2,058 4,087 2,103 4,349 2,394 4,810 2,665 5,292 2,975
75.00 2,513 2,463 2,736 2,587 2,889 2,913 3,049 3,036 3,385 3,304 3,889 3,537 4,399 3,806
77.50 1,795 3,733 1,930 3,727 2,003 4,030 2,161 4,101 2,581 4,286 3,114 4,466 3,656 4,681
80.00 1,264 4,993 1,333 4,992 1,387 5,192 1,451 5,228 1,905 5,380 2,435 5,503 2,990 5,674
82.50 805 6,243 849 6,243 898 6,448 958 6,471 1,341 6,529 1,854 6,606 2,411 6,732
85.00 487 7,493 510 7,493 532 7,684 591 7,688 926 7,720 1,387 7,763 1,920 7,849
87.50 305 8,743 324 8,743 316 8,922 357 8,921 602 8,938 1,025 8,954 1,500 9,007
90.00 204 9,993 219 9,993 216 10,214 217 10,214 396 10,207 729 10,203 1,148 10,370
92.50 144 11,243 156 11,243 155 11,460 177 11,460 240 11,460 513 11,446 878 11,536
95.00 130 12,493 130 12,493 130 12,708 149 12,708 199 12,707 341 12,703 654 12,662
97.50 130 13,743 130 13,743 130 13,954 130 13,954 175 13,955 239 13,951 494 13,921
100.00 130 14,993 130 14,993 130 15,200 - - 152 15,200 212 15,196 - -
CMB (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,856 123 - - 8,852 459 - - - -
37.00 8,261 88 - - 8,354 140 - - 8,350 566 8,335 974 - -
38.00 7,761 88 7,803 112 7,847 157 - - 7,849 688 8,088 1,136 8,401 1,539
39.00 7,261 88 7,296 128 7,349 226 - - 7,504 851 7,722 1,302 8,044 1,744
40.00 6,761 107 6,814 152 6,852 319 6,849 617 6,981 1,006 7,362 1,481 7,698 1,941
41.00 6,261 140 6,313 176 6,351 426 6,402 787 6,579 1,173 6,901 1,679 7,303 2,179
42.00 5,761 187 5,838 253 5,990 543 6,053 967 6,241 1,391 6,637 1,949 7,156 2,425
43.00 5,261 256 5,356 386 5,550 700 5,622 1,165 5,847 1,633 6,310 2,178 6,846 2,656
44.00 4,762 357 4,893 523 5,121 893 5,202 1,401 5,469 1,853 5,986 2,412 6,532 2,937
45.00 4,267 497 4,439 711 4,701 1,105 4,805 1,639 5,101 2,105 5,661 2,702 6,232 3,212
46.00 3,771 681 3,997 931 4,301 1,342 4,410 1,910 4,758 2,375 5,356 2,942 5,959 3,488
47.00 3,284 892 3,571 1,187 3,919 1,616 4,049 2,192 4,421 2,663 5,071 3,240 5,677 3,787
48.00 2,803 1,126 3,136 1,483 3,552 1,907 3,693 2,498 4,112 2,964 4,776 3,535 5,396 4,102
49.00 2,326 1,394 2,777 1,805 3,177 2,218 3,368 2,816 3,823 3,275 4,542 3,848 5,076 4,415
50.00 1,878 1,713 2,396 2,164 2,842 2,562 3,058 3,160 3,545 3,612 4,280 4,162 4,837 4,724
52.50 1,098 2,867 1,642 3,152 2,121 3,483 2,371 4,083 2,911 4,515 3,681 5,018 4,266 5,601
55.00 583 4,092 1,023 4,238 1,541 4,508 1,775 5,084 2,356 5,560 3,142 5,954 3,744 6,516
57.50 282 5,402 596 5,491 1,072 5,571 1,295 6,156 1,877 6,471 2,676 7,009 3,298 7,484
60.00 156 6,641 331 6,716 725 6,823 933 7,339 1,474 7,597 2,263 8,035 2,877 8,490
62.50 98 7,946 187 8,043 477 8,118 643 8,520 1,155 8,804 1,885 9,117 2,516 9,559
65.00 88 9,108 149 9,206 311 9,269 447 9,712 897 9,863 1,579 10,136 2,209 10,611
67.50 88 10,419 124 10,495 184 10,560 314 10,919 696 11,033 1,323 11,266 1,920 11,747
70.00 88 11,674 107 11,750 159 11,808 245 12,137 524 12,239 1,091 12,403 1,675 12,752
72.50 88 12,942 94 13,023 139 13,083 169 13,362 406 13,438 899 13,582 1,428 13,847
75.00 88 14,164 - - 123 14,298 - - 318 14,655 737 14,768 - -
77.50 - - - - 111 15,500 - - - - - - - -
80.00 - - - - 102 16,744 - - - - - - - -
CNC (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 17,974 150 - - - - - - - -
12.00 - - - - - - - - 17,481 150 - - - - - - - -
12.50 - - - - - - - - 16,980 150 - - 16,981 150 - - - -
13.00 - - - - - - - - 16,480 150 - - 16,480 150 - - - -
13.50 - - - - - - - - 15,980 150 - - 15,978 150 - - - -
14.00 - - - - - - - - 15,482 150 - - 15,481 150 15,481 191 - -
14.50 - - - - 14,944 150 - - 14,985 150 - - 14,995 150 15,008 242 - -
15.00 - - - - 14,445 150 - - 14,491 150 - - 14,494 150 14,507 300 - -
15.50 - - - - 13,944 150 13,974 150 13,990 150 - - 13,991 195 14,004 351 - -
16.00 - - - - 13,446 150 13,478 150 13,490 150 - - 13,488 246 13,498 437 - -
16.50 - - - - 12,946 150 12,978 150 13,084 150 - - 13,123 338 13,172 520 13,219 743
17.00 12,432 150 - - 12,446 150 12,478 150 12,494 150 12,494 150 12,506 395 12,551 622 12,646 875
17.50 11,932 150 11,940 150 11,946 150 11,978 150 12,001 176 12,001 176 12,023 506 12,068 754 12,211 996
18.00 11,432 150 11,440 162 11,446 168 11,480 176 11,501 206 11,500 250 11,540 586 11,609 892 11,791 1,166
18.50 10,932 150 10,941 190 10,946 197 10,981 204 10,998 244 10,997 322 11,052 720 11,165 1,032 11,371 1,321
19.00 10,432 178 10,441 230 10,449 237 10,484 242 10,583 336 10,594 423 10,626 854 10,722 1,191 10,965 1,493
19.50 9,934 226 9,941 278 9,947 285 9,988 290 10,012 430 10,026 524 10,114 1,010 10,295 1,358 10,366 1,706
20.00 9,434 287 9,442 338 9,447 345 9,488 349 9,522 529 9,535 647 9,650 1,171 9,725 1,569 9,951 1,904
21.00 8,434 470 8,442 508 8,452 514 8,496 555 8,546 804 8,574 916 8,603 1,574 8,871 1,983 9,259 2,355
22.00 7,434 750 7,444 769 7,450 770 7,520 849 7,584 1,150 7,640 1,316 7,936 2,029 8,312 2,468 8,586 2,833
23.00 6,434 1,117 6,442 1,119 6,449 1,119 6,497 1,225 6,660 1,590 6,745 1,785 7,153 2,550 7,588 3,002 8,076 3,400
24.00 5,434 1,515 5,440 1,521 5,459 1,533 5,571 1,670 5,765 2,098 5,898 2,343 6,412 3,112 6,936 3,565 7,310 3,957
25.00 4,427 1,920 4,435 1,956 4,441 2,004 4,683 2,216 4,871 2,720 5,040 3,010 5,647 3,761 6,207 4,208 6,742 4,605
26.00 3,397 2,391 3,398 2,505 3,445 2,571 3,845 2,842 4,097 3,472 4,323 3,757 5,037 4,448 5,637 4,884 6,188 5,253
27.00 2,502 3,160 2,634 3,199 2,710 3,271 3,086 3,553 3,392 4,271 3,663 4,538 4,456 5,161 5,103 5,590 5,693 5,971
28.00 2,007 4,207 2,085 4,188 2,144 4,197 2,446 4,423 2,760 5,119 3,086 5,366 3,935 5,940 4,600 6,343 5,192 6,682
29.00 1,596 5,207 1,621 5,209 1,660 5,209 1,946 5,347 2,263 5,956 2,624 6,145 3,470 6,750 4,162 7,120 4,773 7,461
30.00 1,203 6,199 1,213 6,211 1,245 6,217 1,524 6,315 1,789 6,944 2,183 7,106 3,034 7,583 3,724 7,931 4,341 8,253
31.00 849 7,201 882 7,218 889 7,227 1,158 7,292 1,387 7,895 1,775 8,033 2,666 8,454 3,354 8,785 3,968 9,069
32.00 584 8,202 637 8,221 647 8,237 872 8,297 1,079 8,865 1,430 8,979 2,318 9,358 2,993 9,623 3,615 9,928
33.00 405 9,202 471 9,225 480 9,233 627 9,273 798 9,841 1,162 9,950 2,005 10,253 2,690 10,534 3,288 10,769
34.00 286 10,203 358 10,229 367 10,237 444 10,265 629 10,852 918 10,939 1,734 11,212 2,411 11,430 3,041 11,678
35.00 210 11,205 279 11,231 290 11,239 306 11,303 457 11,794 734 11,923 1,545 12,156 2,179 12,354 2,780 12,574
36.00 158 12,205 225 12,233 236 12,241 250 12,270 371 12,777 596 12,923 1,321 13,113 1,946 13,314 2,527 13,493
37.00 150 13,205 186 13,234 196 13,242 209 13,273 284 13,768 487 13,867 1,140 14,099 1,720 14,268 2,298 14,431
38.00 150 14,206 157 14,237 165 14,245 178 14,275 190 14,752 359 14,893 964 15,101 1,534 15,232 2,077 15,395
39.00 150 15,206 150 15,238 150 15,246 154 15,317 177 15,785 284 15,814 848 16,095 1,353 16,214 1,870 16,359
40.00 - - - - 150 16,230 150 16,240 165 16,742 196 16,876 701 17,095 1,189 17,207 1,705 17,331
41.00 - - - - 150 17,233 150 17,258 152 17,796 184 17,866 616 18,104 1,061 18,208 1,517 18,324
42.00 - - - - 150 18,237 150 18,259 150 18,759 - - 528 19,122 920 19,222 1,386 19,324
COG (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 72
0.10 1,531 151
0.15 1,382 285
0.20 1,282 460
0.25 1,179 638
0.30 1,074 810
0.35 1,020 1,022
0.40 965 1,241
0.45 908 1,450
0.50 851 1,666
0.55 793 1,880
0.60 734 2,128
0.65 673 2,343
0.70 613 2,556
0.75 550 2,805
0.80 484 3,014
0.85 415 3,268
COL (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 9,593 118 9,612 160 9,641 222 9,704 262 9,737 702 9,938 1,060 10,230 1,369
8.75 9,081 125 9,133 172 9,193 244 9,204 376 9,238 819 9,546 1,212 9,872 1,542
9.00 8,581 143 8,616 194 8,661 267 8,740 537 8,865 946 9,022 1,384 9,331 1,746
9.25 8,081 168 8,124 215 8,157 448 8,280 671 8,372 1,131 8,698 1,565 9,139 1,948
9.50 7,581 202 7,620 238 7,758 548 7,781 806 7,935 1,285 8,204 1,766 8,797 2,148
9.75 7,081 244 7,228 272 7,286 695 7,308 970 7,530 1,490 7,834 1,972 8,456 2,394
10.00 6,581 299 6,664 388 6,732 831 6,868 1,141 7,087 1,713 7,500 2,224 7,944 2,640
10.50 5,581 468 5,729 615 5,861 1,239 5,969 1,599 6,367 2,180 6,859 2,713 7,373 3,142
11.00 4,600 776 4,764 1,021 5,128 1,741 5,210 2,078 5,783 2,736 6,267 3,280 6,794 3,724
11.50 3,617 1,214 3,989 1,542 4,321 2,288 4,550 2,645 5,151 3,323 5,709 3,872 6,262 4,304
12.00 2,694 1,767 3,190 2,148 3,627 2,938 3,873 3,285 4,481 3,952 5,179 4,506 5,761 4,959
12.50 1,907 2,470 2,518 2,917 3,030 3,675 3,319 4,002 3,984 4,656 4,698 5,186 5,307 5,621
13.00 1,350 3,414 1,944 3,747 2,478 4,464 2,787 4,745 3,489 5,377 4,234 5,903 4,867 6,336
13.50 920 4,368 1,451 4,625 2,027 5,343 2,361 5,633 3,056 6,146 3,834 6,663 4,464 7,057
14.00 565 5,363 1,037 5,556 1,603 6,207 1,943 6,470 2,678 6,965 3,441 7,434 4,075 7,841
14.50 392 6,363 746 6,485 1,269 7,137 1,622 7,353 2,362 7,799 3,136 8,248 3,803 8,607
15.00 287 7,417 548 7,503 992 8,082 1,338 8,268 2,073 8,678 2,848 9,086 3,501 9,443
15.50 223 8,419 417 8,493 788 8,976 1,059 9,154 1,784 9,567 2,547 9,947 3,200 10,103
16.00 179 9,363 283 9,363 621 9,846 868 10,112 1,545 10,479 2,284 10,828 2,923 10,955
16.50 150 10,447 252 10,532 433 10,846 709 10,980 1,328 11,423 2,056 11,755 2,642 11,880
17.00 133 11,380 228 11,420 300 11,866 - - 1,171 12,406 1,804 12,680 2,425 12,821
17.50 122 12,363 210 12,363 278 12,910 - - 988 13,365 1,614 13,602 2,201 13,736
18.00 118 13,363 194 13,363 255 13,796 - - 856 14,305 1,471 14,584 1,997 14,700
18.50 118 14,363 182 14,363 236 14,796 - - 703 15,245 1,285 15,506 1,836 15,607
19.00 118 15,383 170 15,419 227 15,694 - - 621 16,226 1,131 16,339 1,647 16,631
19.50 - - - - 215 16,797 - - 526 17,175 - - - -
COS (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 21,134 255 - - 21,145 255 - - - -
9.00 - - - - 20,510 272 - - 20,520 269 - - - -
9.25 19,835 255 - - 19,885 306 - - 19,893 304 19,895 700 - -
9.50 19,212 261 19,260 275 19,262 342 - - 19,268 423 19,268 804 - -
9.75 18,587 297 18,635 309 18,637 389 - - 18,643 535 18,643 898 - -
10.00 17,982 333 18,026 345 18,029 438 - - 18,045 650 18,054 1,066 - -
10.50 16,713 433 16,763 445 16,763 572 16,763 567 16,766 937 16,804 1,420 16,877 1,792
11.00 15,464 570 15,517 579 15,518 753 15,518 895 15,659 1,267 15,698 1,841 15,773 2,221
11.50 14,217 757 14,315 763 14,324 1,136 14,332 1,260 14,356 1,680 14,459 2,319 14,741 2,786
12.00 12,978 1,023 13,074 1,092 13,081 1,518 13,095 1,675 13,220 2,174 13,362 2,880 13,742 3,356
12.50 11,720 1,378 11,808 1,499 11,816 2,020 11,827 2,160 11,985 2,772 12,201 3,503 12,806 3,949
13.00 10,471 1,819 10,595 1,984 10,605 2,568 10,628 2,748 10,883 3,358 11,375 4,182 11,899 4,688
13.50 9,217 2,311 9,407 2,532 9,427 3,222 9,456 3,398 9,842 4,160 10,452 4,878 11,090 5,373
14.00 7,955 2,854 8,244 3,178 8,274 3,913 8,327 4,126 8,864 4,932 9,624 5,689 10,289 6,197
14.50 6,686 3,459 7,135 3,895 7,175 4,671 7,311 4,875 7,945 5,803 8,827 6,516 9,566 6,992
15.00 5,419 4,182 6,090 4,693 6,138 5,541 6,337 5,815 7,035 6,714 7,958 7,424 8,680 7,900
15.50 4,511 5,011 5,072 5,582 5,112 6,552 5,430 6,817 6,258 7,690 7,272 8,329 8,058 8,783
16.00 3,759 6,149 4,314 6,487 4,305 7,693 4,629 7,935 5,586 8,575 6,628 9,308 7,419 9,734
16.50 3,111 7,444 3,629 7,620 3,616 8,845 3,880 9,045 4,940 9,599 6,045 10,296 6,871 10,721
17.00 2,543 8,724 3,027 8,809 3,007 10,027 3,265 10,187 4,373 10,685 5,508 11,183 6,333 11,729
17.50 2,062 9,991 2,497 10,018 2,470 11,221 2,677 11,356 3,932 11,930 4,964 12,219 5,815 12,578
18.00 1,614 11,241 2,021 11,303 1,989 12,407 2,241 12,514 3,465 12,898 4,524 13,301 5,407 13,606
18.50 1,281 12,491 1,611 12,551 1,616 13,661 1,833 13,693 3,070 14,032 4,171 14,383 5,037 14,677
19.00 1,027 13,741 1,352 13,814 1,308 14,862 1,476 14,893 2,644 15,194 3,798 15,501 4,627 15,773
19.50 837 14,991 975 15,071 1,013 16,116 1,264 16,157 2,363 16,369 3,425 16,636 4,262 16,858
20.00 695 16,241 724 16,341 800 17,361 1,013 17,396 2,008 17,556 3,074 17,787 3,862 17,999
21.00 502 18,741 529 18,897 502 19,843 - - 1,491 19,971 2,441 20,145 3,205 20,285
22.00 384 21,241 409 21,241 392 22,334 - - 1,124 22,396 2,002 22,524 2,704 22,635
CPA (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,188 189 - - - - - - - -
8.00 - - - - 4,880 209 - - 5,121 436 - - - -
8.25 4,584 124 4,640 172 4,712 229 4,801 277 4,896 514 4,985 713 5,119 909
8.50 4,334 148 4,348 192 4,481 254 4,571 307 4,701 607 4,806 831 4,930 1,033
8.75 4,084 178 4,160 214 4,250 285 4,310 396 4,459 699 4,567 937 4,767 1,132
9.00 3,842 217 3,925 244 4,018 372 4,127 509 4,294 812 4,408 1,057 4,602 1,282
9.25 3,584 265 3,676 272 3,800 450 3,909 583 4,084 911 4,259 1,174 4,436 1,412
9.50 3,334 325 3,398 361 3,579 526 3,703 703 3,898 1,047 4,069 1,304 4,280 1,547
9.75 3,084 398 3,166 446 3,295 627 3,422 816 3,634 1,172 3,926 1,441 4,137 1,684
10.00 2,834 484 2,944 529 3,087 752 3,227 940 3,447 1,308 3,703 1,591 3,983 1,842
10.50 2,350 692 2,508 805 2,688 1,037 2,853 1,217 3,114 1,603 3,396 1,881 3,702 2,133
11.00 1,877 933 2,125 1,117 2,349 1,354 2,532 1,533 2,801 1,928 3,112 2,211 3,438 2,458
11.50 1,427 1,235 1,726 1,484 1,979 1,697 2,193 1,866 2,502 2,254 2,841 2,528 3,204 2,775
12.00 1,041 1,673 1,385 1,890 1,661 2,060 1,904 2,218 2,226 2,599 2,595 2,880 2,955 3,123
12.50 782 2,160 1,089 2,302 1,381 2,461 1,616 2,607 1,971 2,972 2,357 3,243 2,716 3,476
13.00 575 2,650 848 2,748 1,151 2,886 1,384 3,006 1,746 3,359 2,153 3,618 2,535 3,879
13.50 406 3,142 640 3,201 927 3,319 1,187 3,435 1,540 3,790 1,946 4,023 2,326 4,234
14.00 295 3,650 499 3,687 761 3,753 988 3,849 1,353 4,198 1,769 4,449 2,153 4,622
14.50 222 4,150 338 4,184 607 4,230 834 4,273 1,198 4,625 1,591 4,885 1,970 5,022
15.00 174 4,642 295 4,642 468 4,642 689 4,769 1,031 5,073 1,429 5,231 1,810 5,457
15.50 145 5,142 262 5,142 359 5,142 564 5,142 915 5,520 1,274 5,647 1,670 5,834
16.00 129 5,642 236 5,642 326 5,642 473 5,642 776 5,965 1,174 6,082 1,512 6,251
16.50 116 6,142 214 6,142 298 6,142 370 6,142 711 6,435 1,054 6,539 1,392 6,689
17.00 105 6,642 197 6,642 276 6,642 - - 587 6,915 917 7,016 1,261 7,128
17.50 97 7,142 184 7,142 257 7,142 - - 502 7,412 859 7,510 1,144 7,605
18.00 91 7,642 170 7,642 240 7,642 - - 398 7,891 740 7,990 1,044 8,080
18.50 84 8,142 160 8,142 225 8,142 - - 375 8,375 660 8,469 949 8,554
CPC (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,442 79 - - 4,458 106 - - - -
2.90 - - - - 4,240 85 - - 4,259 113 - - - -
3.00 - - - - 4,042 93 - - 4,059 121 - - - -
3.10 - - - - 3,842 99 - - 3,886 129 3,903 153 - -
3.20 - - - - 3,642 105 - - 3,687 139 3,704 219 - -
3.30 3,400 77 3,434 90 3,442 114 3,446 129 3,487 150 3,507 278 3,537 346
3.40 3,200 85 3,234 95 3,242 125 3,246 139 3,287 218 3,308 336 3,341 432
3.50 2,988 97 3,050 103 3,060 135 3,068 151 3,087 276 3,110 388 3,144 488
3.60 2,788 110 2,850 114 2,859 151 2,868 168 2,887 335 2,911 445 2,972 568
3.70 2,598 129 2,648 131 2,659 168 2,667 242 2,688 392 2,740 556 2,800 644
3.80 2,396 153 2,447 155 2,459 194 2,466 308 2,510 476 2,563 634 2,651 725
3.90 2,196 184 2,246 186 2,258 268 2,287 371 2,330 563 2,389 714 2,496 824
4.00 1,987 224 2,044 224 2,075 379 2,084 468 2,151 668 2,229 810 2,335 921
4.10 1,794 278 1,843 300 1,888 476 1,899 559 1,983 770 2,071 915 2,220 1,041
4.20 1,591 343 1,640 377 1,700 572 1,731 669 1,820 869 1,945 1,025 2,087 1,149
4.30 1,395 432 1,476 460 1,526 692 1,575 804 1,666 1,013 1,818 1,147 1,969 1,267
4.40 1,196 524 1,295 573 1,350 826 1,399 929 1,531 1,142 1,706 1,274 1,855 1,395
4.50 1,009 640 1,125 700 1,199 974 1,254 1,071 1,411 1,279 1,588 1,405 1,743 1,520
4.60 827 755 979 826 1,043 1,117 1,118 1,210 1,284 1,405 1,491 1,550 1,649 1,664
4.70 699 907 830 998 919 1,291 1,005 1,358 1,178 1,552 1,372 1,692 1,555 1,791
4.80 585 1,097 694 1,175 793 1,471 883 1,524 1,066 1,712 1,284 1,831 1,448 1,940
4.90 484 1,295 573 1,350 682 1,622 785 1,686 975 1,867 1,186 1,991 1,376 2,083
5.00 399 1,498 475 1,546 596 1,784 676 1,844 879 2,027 1,115 2,140 1,292 2,239
5.25 243 1,996 283 2,019 399 2,243 496 2,288 697 2,452 931 2,566 1,119 2,641
5.50 168 2,496 178 2,496 263 2,719 336 2,751 568 2,902 760 2,999 957 3,068
5.75 127 2,996 149 2,996 172 3,222 255 3,224 431 3,387 633 3,443 785 3,513
6.00 103 3,496 130 3,496 150 3,732 168 3,727 320 3,868 499 3,923 665 3,975
6.25 87 3,996 115 3,996 135 4,216 153 4,218 250 4,350 399 4,403 564 4,449
6.50 75 4,496 106 4,496 123 4,722 141 4,722 172 4,831 333 4,879 467 4,908
6.75 67 4,996 98 4,996 117 5,225 131 5,225 159 5,331 263 5,358 407 5,380
7.00 62 5,496 91 5,496 109 5,723 123 5,724 147 5,808 182 5,836 283 5,855
7.25 58 5,996 86 5,996 102 6,227 117 6,221 141 6,308 171 6,334 200 6,355
7.50 57 6,496 82 6,496 95 6,724 - - 134 6,786 164 6,807 191 6,825
7.75 57 6,996 78 6,996 93 7,223 - - 126 7,286 158 7,308 184 7,324
8.00 57 7,496 75 7,496 89 7,714 - - 121 7,763 151 7,782 178 7,795
8.25 57 7,996 73 7,996 86 8,211 - - 118 8,263 143 8,282 171 8,296
8.50 57 8,496 70 8,496 83 8,708 - - 115 8,763 139 8,780 163 8,796
8.75 57 8,996 67 8,996 81 9,213 - - 113 9,236 137 9,255 - -
CPI (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 19,828 168 - - - - - - - -
18.00 - - - - 19,326 168 - - - - - - - -
18.50 - - - - 18,822 168 - - - - - - - -
19.00 - - - - 18,323 168 - - - - - - - -
19.50 - - - - 17,826 168 - - - - - - - -
20.00 - - - - 17,340 168 - - - - - - - -
21.00 - - - - 16,334 168 - - 16,334 673 - - - -
22.00 - - - - 15,336 255 - - 15,368 885 15,411 1,579 - -
23.00 14,273 168 14,327 168 14,343 349 14,343 628 14,342 1,141 14,588 1,919 15,038 2,483
24.00 13,274 168 13,326 176 13,348 530 13,409 864 13,439 1,471 13,770 2,285 14,212 2,885
25.00 12,276 224 12,341 232 12,402 760 12,410 1,152 12,441 1,820 13,003 2,711 13,527 3,337
26.00 11,278 309 11,355 364 11,478 1,029 11,502 1,474 11,594 2,222 12,275 3,164 12,865 3,867
27.00 10,279 432 10,390 576 10,402 1,387 10,618 1,885 10,871 2,635 11,592 3,639 12,229 4,312
28.00 9,279 619 9,345 820 9,493 1,806 9,683 2,347 9,962 3,158 10,762 4,099 11,628 4,845
29.00 8,284 886 8,370 1,139 8,555 2,293 8,727 2,844 9,188 3,642 10,068 4,665 11,000 5,396
30.00 7,289 1,257 7,601 1,542 7,852 2,848 8,068 3,398 8,516 4,188 9,436 5,190 10,478 5,937
31.00 6,302 1,682 6,734 2,038 7,044 3,464 7,309 3,985 7,936 4,741 8,931 5,798 10,001 6,547
32.00 5,329 2,163 5,911 2,634 6,295 4,054 6,615 4,599 7,430 5,386 8,351 6,422 9,381 7,174
33.00 4,404 2,719 5,086 3,284 5,578 4,737 5,948 5,260 6,725 6,074 8,000 7,063 9,066 7,824
34.00 3,495 3,364 4,401 3,950 4,905 5,501 5,323 5,994 6,223 6,768 7,508 7,758 8,547 8,476
35.00 2,851 4,147 3,780 4,754 4,316 6,278 4,765 6,756 5,721 7,499 7,054 8,495 8,100 9,227
36.00 2,289 5,111 3,121 5,586 3,758 7,111 4,275 7,549 5,271 8,286 6,618 9,186 7,706 9,911
37.00 1,817 6,117 2,630 6,456 3,225 7,957 3,764 8,485 4,832 9,198 6,239 9,974 7,311 10,630
38.00 1,406 7,104 2,162 7,439 2,780 8,960 3,347 9,326 4,404 10,001 5,830 10,747 6,949 11,415
39.00 1,051 8,098 1,748 8,270 2,368 9,864 2,930 10,145 4,040 10,863 5,489 11,662 6,542 12,366
40.00 741 9,137 1,405 9,229 1,996 10,624 2,592 11,001 3,649 11,690 5,165 12,531 6,233 13,041
41.00 561 10,149 1,111 10,242 1,687 11,703 2,258 12,033 3,344 12,576 4,814 13,307 5,949 13,820
42.00 435 11,153 882 11,242 1,401 12,706 1,980 12,803 3,050 13,455 4,485 14,173 5,613 14,637
43.00 345 12,131 670 12,226 1,196 13,603 1,715 13,711 2,751 14,337 4,153 14,962 5,209 15,447
44.00 279 13,157 529 13,278 982 14,475 - - 2,517 15,230 3,879 15,868 4,957 16,283
45.00 232 14,142 435 14,285 806 15,416 - - 2,286 15,985 3,592 16,757 4,708 17,126
46.00 196 15,167 262 15,260 685 16,397 - - 2,053 16,956 3,367 17,456 - -
47.00 169 16,152 238 16,233 566 17,397 - - 1,867 17,853 3,153 18,358 - -
48.00 168 17,158 220 17,237 486 18,417 - - 1,686 18,708 2,940 19,282 - -
49.00 168 18,154 202 18,286 410 19,399 - - 1,519 19,730 2,717 20,142 - -
CRC (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 819 20 823 30 822 38 824 54 823 64 823 105 823 129
4.30 769 22 774 32 772 40 781 59 783 85 787 123 793 155
4.40 718 26 724 35 732 43 731 66 733 105 737 148 743 178
4.50 668 30 674 39 683 48 690 98 694 122 699 165 707 200
4.60 618 35 624 43 633 52 640 117 644 148 650 187 658 222
4.70 568 42 574 48 583 59 590 141 594 171 600 216 620 249
4.80 518 50 524 54 541 64 547 166 551 201 561 243 578 274
4.90 468 62 474 62 491 88 502 189 509 228 518 268 546 300
5.00 415 76 424 76 447 108 459 222 464 260 482 298 508 329
5.25 291 127 319 142 348 174 355 309 369 337 395 378 429 408
5.50 174 206 221 229 252 262 274 402 292 429 321 469 362 499
5.75 110 326 135 343 182 361 197 510 217 532 257 563 300 591
6.00 68 452 76 458 120 475 142 624 164 639 208 665 255 689
6.25 46 577 59 584 74 590 93 741 120 757 169 767 215 793
6.50 32 702 48 709 62 715 66 856 95 873 138 882 177 902
6.75 27 827 42 834 54 838 56 982 68 986 103 993 145 1,015
7.00 23 952 38 958 47 963 51 1,107 62 1,111 76 1,118 126 1,124
7.25 22 1,077 34 1,083 43 1,088 47 1,224 56 1,224 70 1,224 104 1,224
7.50 19 1,202 31 1,208 39 1,213 43 1,349 52 1,349 64 1,349 78 1,349
7.75 18 1,327 28 1,333 36 1,337 39 1,475 48 1,475 62 1,475 72 1,475
8.00 16 1,452 27 1,458 34 1,462 - - 44 1,598 58 1,598 - -
8.25 - - - - 32 1,587 - - - - - - - -
CRG (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,966 57 - - - - - - - -
2.70 - - - - 1,866 63 - - - - - - - -
2.80 - - - - 1,766 71 - - 1,784 96 1,796 142 - -
2.90 1,638 80 - - 1,675 81 - - 1,684 105 1,696 178 - -
3.00 1,538 93 - - 1,575 95 - - 1,586 147 1,598 212 - -
3.10 1,438 111 1,458 111 1,475 111 1,479 129 1,486 184 1,499 263 1,528 311
3.20 1,338 132 1,358 132 1,374 131 1,378 167 1,386 219 1,410 294 1,440 360
3.30 1,238 157 1,257 157 1,274 156 1,278 205 1,296 271 1,324 342 1,363 401
3.40 1,138 188 1,157 188 1,174 186 1,186 244 1,206 319 1,233 400 1,298 458
3.50 1,039 224 1,056 222 1,080 230 1,094 292 1,113 369 1,163 455 1,233 512
3.60 939 262 960 268 986 274 1,008 357 1,039 426 1,090 511 1,164 573
3.70 838 302 864 320 898 326 920 420 960 497 1,025 575 1,108 637
3.80 737 348 770 372 814 390 838 491 883 562 966 646 1,052 706
3.90 637 400 680 430 730 448 772 559 808 635 898 717 996 774
4.00 536 464 595 494 657 525 694 635 754 713 846 794 934 852
4.10 465 528 522 564 583 597 624 716 686 794 792 868 886 925
4.20 407 627 449 652 517 688 561 796 638 876 739 945 835 1,000
4.30 355 730 392 746 446 778 506 876 588 954 692 1,026 789 1,080
4.40 303 832 343 842 397 871 451 973 539 1,042 648 1,105 751 1,161
4.50 265 935 295 944 347 964 390 1,064 485 1,131 614 1,186 718 1,238
4.60 230 1,033 256 1,039 296 1,055 345 1,165 445 1,212 563 1,274 672 1,317
4.70 198 1,135 216 1,139 259 1,156 310 1,253 404 1,306 528 1,358 626 1,405
4.80 173 1,235 176 1,237 222 1,246 260 1,347 360 1,398 493 1,444 592 1,488
4.90 152 1,335 154 1,335 183 1,347 224 1,440 333 1,492 449 1,538 559 1,570
5.00 133 1,435 137 1,435 140 1,441 186 1,541 304 1,586 415 1,621 518 1,666
5.25 103 1,685 105 1,685 117 1,685 129 1,776 242 1,820 339 1,856 442 1,890
5.50 83 1,935 85 1,935 103 1,935 - - 171 2,072 282 2,098 373 2,131
5.75 68 2,185 75 2,185 92 2,185 - - 121 2,304 244 2,338 318 2,371
6.00 59 2,435 68 2,435 84 2,435 - - 111 2,546 205 2,588 282 2,612
6.25 52 2,685 63 2,685 77 2,685 - - 104 2,786 167 2,829 218 2,851
6.50 47 2,935 59 2,935 72 2,935 - - 97 3,026 119 3,069 180 3,080
6.75 43 3,185 55 3,185 68 3,185 - - 91 3,276 112 3,308 131 3,330
7.00 40 3,435 52 3,435 64 3,435 - - 85 3,514 105 3,548 125 3,554
7.25 37 3,685 49 3,685 61 3,685 - - 83 3,764 100 3,784 119 3,793
7.50 35 3,935 48 3,935 59 3,935 - - 80 4,000 97 4,022 113 4,043
CRL (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 8,162 87 - - - - - - - -
18.50 - - - - 7,914 87 - - - - - - - -
19.00 7,635 87 - - 7,669 87 - - 7,675 237 7,683 428 - -
19.50 7,386 87 7,407 87 7,419 87 7,420 102 7,424 274 7,432 497 7,481 702
20.00 7,136 87 7,157 87 7,167 100 7,169 144 7,186 330 7,200 558 7,277 784
21.00 6,636 95 6,656 99 6,669 134 6,678 239 6,683 448 6,757 727 6,789 957
22.00 6,136 128 6,157 132 6,174 227 6,185 344 6,195 593 6,284 897 6,396 1,165
23.00 5,637 177 5,662 180 5,681 346 5,685 488 5,756 773 5,887 1,107 6,088 1,374
24.00 5,137 251 5,167 253 5,200 487 5,218 654 5,300 974 5,475 1,330 5,690 1,621
25.00 4,639 360 4,681 391 4,714 667 4,761 861 4,790 1,212 4,995 1,582 5,342 1,865
26.00 4,138 510 4,196 564 4,209 891 4,245 1,096 4,416 1,462 4,701 1,844 5,011 2,164
27.00 3,639 698 3,681 759 3,772 1,146 3,872 1,369 4,057 1,746 4,322 2,123 4,733 2,435
28.00 3,141 906 3,259 995 3,383 1,472 3,464 1,671 3,682 2,050 4,072 2,437 4,427 2,734
29.00 2,645 1,140 2,825 1,257 2,971 1,791 3,081 1,994 3,355 2,369 3,757 2,746 4,152 3,053
30.00 2,151 1,411 2,402 1,549 2,584 2,159 2,721 2,350 3,011 2,724 3,472 3,087 3,912 3,366
31.00 1,723 1,731 2,013 1,900 2,230 2,550 2,383 2,735 2,716 3,073 3,217 3,436 3,661 3,739
32.00 1,404 2,151 1,665 2,324 1,914 2,964 2,091 3,128 2,446 3,459 2,971 3,798 3,435 4,085
33.00 1,139 2,654 1,350 2,768 1,626 3,436 1,818 3,535 2,211 3,874 2,747 4,189 3,213 4,460
34.00 911 3,160 1,076 3,230 1,362 3,836 1,566 4,019 1,983 4,257 2,546 4,587 3,020 4,839
35.00 707 3,664 858 3,735 1,128 4,342 1,353 4,468 1,792 4,703 2,336 5,008 2,822 5,254
36.00 526 4,166 681 4,221 925 4,817 1,156 4,904 1,610 5,122 2,178 5,402 2,642 5,650
37.00 397 4,666 525 4,692 751 5,228 975 5,393 1,448 5,557 1,999 5,795 2,495 6,046
38.00 304 5,167 411 5,209 598 5,702 829 5,845 1,296 6,005 1,849 6,294 2,325 6,461
39.00 237 5,673 302 5,723 487 6,224 - - 1,128 6,442 1,675 6,740 2,144 6,895
40.00 189 6,171 199 6,207 382 6,748 - - 1,025 6,925 1,528 7,120 2,038 7,353
41.00 155 6,671 164 6,725 309 7,224 - - 896 7,356 1,401 7,581 1,895 7,729
42.00 128 7,177 138 7,201 241 7,752 - - 802 7,851 1,302 8,012 - -
CRP (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,633 170 15,691 175 15,716 268 - - 15,749 419 15,800 663 - -
13.00 14,632 170 14,689 202 14,712 313 - - 14,747 474 14,797 915 - -
13.50 13,625 170 13,687 231 13,703 357 13,708 428 13,736 661 13,784 1,137 13,809 1,528
14.00 12,660 211 12,681 266 12,700 421 12,700 500 12,700 996 12,760 1,434 12,701 1,869
14.50 11,647 270 11,681 309 11,705 493 11,704 593 11,704 1,291 11,703 1,789 11,978 2,284
15.00 10,659 355 10,723 365 10,748 718 10,761 921 10,810 1,655 11,034 2,198 11,230 2,712
15.50 9,635 480 9,688 482 9,745 943 9,904 1,275 9,999 2,091 10,151 2,650 10,462 3,192
16.00 8,635 666 8,723 665 8,789 1,362 8,810 1,732 9,006 2,568 9,292 3,132 9,755 3,690
16.50 7,635 929 7,756 960 7,825 1,836 7,885 2,226 8,163 3,103 8,548 3,697 9,106 4,256
17.00 6,635 1,278 6,804 1,326 6,922 2,401 6,992 2,805 7,389 3,664 7,857 4,250 8,488 4,820
17.50 5,641 1,686 5,888 1,772 6,045 3,044 6,156 3,416 6,630 4,295 7,202 4,888 7,894 5,441
18.00 4,655 2,133 5,013 2,277 5,228 3,780 5,377 4,118 5,954 4,970 6,589 5,538 7,218 6,070
18.50 3,677 2,676 4,191 2,994 4,438 4,556 4,636 4,878 5,237 5,667 5,941 6,239 6,711 6,771
19.00 2,831 3,404 3,417 3,798 3,684 5,373 3,933 5,641 4,675 6,349 5,419 6,954 6,214 7,470
19.50 2,264 4,398 2,725 4,656 3,048 6,256 3,321 6,497 4,142 7,106 4,941 7,607 5,768 8,089
20.00 1,794 5,397 2,104 5,559 2,466 7,108 2,751 7,309 3,624 7,911 4,481 8,349 5,312 8,837
21.00 1,042 7,400 1,210 7,447 1,548 8,816 1,838 9,101 2,801 9,746 3,671 10,148 4,509 10,573
22.00 603 9,400 649 9,400 903 10,873 1,201 10,988 2,138 11,559 2,976 11,899 3,854 12,077
23.00 384 11,413 496 11,469 598 12,837 835 12,868 1,641 13,503 2,422 13,768 3,246 13,965
24.00 268 13,400 400 13,541 494 14,767 577 14,813 1,195 15,468 1,934 15,709 2,702 15,888
25.00 202 15,400 336 15,400 420 16,764 498 16,757 924 17,502 1,524 17,713 2,239 17,864
26.00 170 17,437 289 17,507 372 18,748 441 18,748 739 19,433 1,193 19,673 1,853 19,840
27.00 170 19,408 256 19,443 324 20,772 397 20,788 525 21,393 989 21,603 1,485 21,776
28.00 170 21,417 231 21,464 295 22,735 - - 481 23,326 812 23,495 1,209 23,641
29.00 - - - - 270 24,739 - - - - - - - -
30.00 - - - - 246 26,751 - - - - - - - -
CSA (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 44,339 466 - - - - - - - -
8.75 - - - - 43,097 466 - - - - - - - -
9.00 - - - - 41,855 466 - - - - - - - -
9.25 40,423 466 40,531 466 40,647 466 40,718 466 40,959 576 41,269 758 41,163 891
9.50 39,174 466 39,281 466 39,394 466 39,479 496 39,726 615 40,046 816 39,922 949
9.75 37,924 466 38,029 466 38,141 466 38,241 535 38,495 653 38,804 871 38,682 1,004
10.00 36,675 466 36,779 466 36,886 494 37,003 572 37,262 700 37,564 927 37,459 1,075
10.50 34,178 560 34,278 584 34,419 587 34,559 656 34,798 813 35,101 1,074 34,978 1,536
11.00 31,681 722 31,785 744 31,935 741 32,081 766 32,334 925 32,620 1,252 32,497 2,004
11.50 29,183 946 29,294 963 29,451 958 29,604 950 29,854 1,104 30,140 2,000 30,347 2,642
12.00 26,686 1,272 26,836 1,284 27,000 1,276 27,143 1,264 27,372 1,312 27,659 2,669 28,077 3,387
12.50 24,192 1,740 24,329 1,743 24,483 1,728 24,633 1,713 24,875 1,894 25,145 3,466 25,958 4,344
13.00 21,693 2,392 21,854 2,384 22,015 2,364 22,139 2,346 22,377 2,657 23,047 4,567 23,899 5,537
13.50 19,195 3,238 19,331 3,227 19,513 3,220 19,842 3,303 20,534 3,705 21,500 5,820 21,884 6,780
14.00 16,698 4,216 16,866 4,216 17,159 4,276 17,532 4,397 18,383 4,869 19,475 7,173 19,978 8,179
14.50 14,191 5,214 14,403 5,304 14,813 5,424 15,321 5,635 16,338 6,371 17,597 8,733 18,208 9,734
15.00 11,664 6,302 12,044 6,512 12,543 6,752 13,205 6,993 14,377 7,992 15,768 10,349 16,458 11,277
15.50 9,071 7,660 9,687 7,960 10,433 8,261 11,160 8,818 12,482 9,759 14,006 12,094 14,789 12,977
16.00 7,208 9,893 7,629 10,036 8,431 10,433 9,343 10,885 10,785 11,713 12,446 13,950 13,336 14,826
16.50 5,942 12,498 6,246 12,522 6,628 12,726 7,689 13,073 9,276 13,751 10,970 15,881 11,951 16,685
17.00 4,885 15,031 5,046 15,021 5,325 15,108 6,206 15,351 7,895 15,880 9,705 17,874 10,802 18,670
17.50 3,912 17,531 4,028 17,531 4,246 17,563 4,905 17,682 6,613 18,076 8,493 19,947 9,538 20,661
18.00 3,047 20,031 3,112 20,031 3,270 20,031 3,793 20,031 5,467 20,346 7,327 22,109 8,476 22,759
18.50 2,365 22,511 2,428 22,568 2,478 22,638 2,853 22,706 4,532 23,024 6,311 24,710 7,450 25,086
19.00 1,856 25,020 1,917 25,074 1,958 25,139 2,286 25,219 3,638 25,355 5,407 26,837 6,599 27,316
19.50 1,486 27,520 1,543 27,584 1,578 27,647 1,696 27,722 2,996 27,855 4,662 29,341 5,674 29,625
20.00 1,213 30,023 1,269 30,067 1,297 30,125 1,506 30,173 2,277 30,356 3,984 31,666 4,978 31,886
21.00 859 35,027 910 35,073 1,034 35,170 1,229 35,223 1,574 35,354 2,886 36,054 3,849 36,362
22.00 651 40,032 696 40,079 873 40,170 1,040 40,230 1,338 40,355 2,068 40,802 2,949 41,033
23.00 519 45,036 584 45,114 758 45,169 905 45,235 1,165 45,355 1,489 45,595 2,142 45,728
CSE (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,166 95 - - - - - - - -
22.00 - - - - 13,665 95 - - - - - - - -
23.00 - - - - 13,241 95 - - - - - - - -
24.00 - - - - 12,742 95 - - - - - - - -
25.00 - - - - 12,250 95 - - - - - - - -
26.00 - - - - 11,758 95 - - 11,800 110 - - - -
27.00 - - - - 11,251 95 - - 11,294 161 - - - -
28.00 - - - - 10,759 95 - - 10,807 206 - - - -
29.00 - - - - 10,268 95 - - 10,314 255 10,378 511 - -
30.00 9,607 95 - - 9,669 95 - - 9,781 321 9,840 630 - -
31.00 9,102 95 - - 9,170 104 - - 9,224 430 9,269 770 - -
32.00 8,607 95 8,631 95 8,670 122 - - 8,835 527 8,916 913 - -
33.00 8,107 95 8,143 99 8,170 138 - - 8,370 658 8,452 1,074 - -
34.00 7,607 96 7,642 115 7,669 201 - - 7,779 809 8,011 1,236 8,191 1,574
35.00 7,105 124 7,186 134 7,352 289 - - 7,426 972 7,594 1,438 7,813 1,800
36.00 6,693 163 6,769 167 6,882 391 6,909 751 6,973 1,165 7,186 1,641 7,469 1,995
37.00 6,105 217 6,167 267 6,282 504 6,373 935 6,532 1,348 6,810 1,870 7,117 2,240
38.00 5,605 294 5,779 379 5,914 673 5,944 1,132 6,106 1,590 6,432 2,135 6,790 2,507
39.00 5,105 405 5,176 523 5,406 852 5,504 1,370 5,720 1,817 6,180 2,382 6,513 2,776
40.00 4,609 563 4,760 702 4,983 1,061 5,069 1,597 5,340 2,065 5,865 2,669 6,205 3,060
41.00 4,110 752 4,313 926 4,570 1,299 4,675 1,863 4,993 2,344 5,532 2,940 6,030 3,338
42.00 3,627 967 3,883 1,186 4,176 1,558 4,296 2,154 4,642 2,614 5,250 3,240 5,657 3,634
43.00 3,146 1,207 3,465 1,467 3,799 1,835 3,932 2,453 4,330 2,929 4,957 3,555 5,474 3,955
44.00 2,680 1,478 3,069 1,781 3,441 2,150 3,601 2,787 4,034 3,238 4,596 3,873 5,130 4,274
45.00 2,237 1,782 2,697 2,135 3,100 2,489 3,277 3,118 3,740 3,580 4,354 4,200 4,897 4,593
46.00 1,828 2,132 2,348 2,514 2,779 2,830 2,985 3,482 3,477 3,928 4,108 4,554 4,656 4,944
47.00 1,525 2,593 2,030 2,913 2,487 3,213 2,694 3,855 3,201 4,278 3,854 4,912 4,415 5,300
48.00 1,259 3,068 1,746 3,323 2,219 3,597 2,435 4,264 2,981 4,684 3,645 5,262 4,209 5,656
49.00 1,023 3,557 1,480 3,755 1,966 3,997 2,181 4,662 2,754 5,050 3,439 5,651 4,009 6,008
50.00 815 4,069 1,234 4,201 1,725 4,416 1,950 5,074 2,521 5,455 3,219 6,040 3,801 6,403
52.50 424 5,296 758 5,362 1,218 5,502 1,456 6,176 2,039 6,466 2,763 7,036 3,348 7,366
55.00 220 6,556 448 6,691 830 6,756 1,060 7,283 1,632 7,521 2,343 8,090 2,917 8,399
57.50 136 7,796 238 7,880 561 7,929 757 8,438 1,299 8,649 1,975 9,187 2,567 9,474
60.00 95 9,046 152 9,046 370 9,046 536 9,537 1,022 9,728 1,702 10,330 2,244 10,573
62.50 95 10,296 126 10,417 232 10,469 374 10,736 800 10,920 1,424 11,461 1,966 11,721
65.00 95 11,547 107 11,699 156 11,754 277 11,985 627 11,970 1,212 12,667 1,692 12,823
67.50 95 12,796 95 12,876 136 12,917 209 13,234 497 13,209 1,016 13,756 1,499 13,960
70.00 95 14,046 95 14,193 120 14,249 - - 365 14,460 841 14,945 1,274 15,124
CSP (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,502 268 11,532 275 11,630 304 - - 11,681 447 11,722 729 - -
5.25 11,008 320 11,032 328 11,129 361 - - 11,200 574 11,243 867 - -
5.50 10,501 385 10,532 392 10,628 432 - - 10,732 702 10,775 1,030 - -
5.75 10,001 464 10,064 469 10,169 573 - - 10,260 857 10,334 1,227 - -
6.00 9,500 558 9,573 563 9,680 711 - - 9,776 1,016 9,913 1,441 10,195 1,748
6.25 9,002 674 9,030 677 9,134 886 - - 9,341 1,219 9,528 1,665 9,833 1,979
6.50 8,498 812 8,548 851 8,657 1,061 - - 8,850 1,428 9,110 1,890 9,409 2,252
6.75 7,998 970 8,064 1,025 8,190 1,262 8,253 1,381 8,426 1,646 8,718 2,139 9,129 2,523
7.00 7,501 1,147 7,599 1,227 7,700 1,480 7,839 1,607 8,016 1,906 8,336 2,407 8,745 2,776
7.25 7,001 1,339 7,091 1,432 7,267 1,700 7,321 1,851 7,620 2,163 7,990 2,709 8,409 3,093
7.50 6,500 1,549 6,641 1,657 6,807 1,957 6,963 2,112 7,199 2,445 7,633 3,004 8,161 3,391
7.75 6,000 1,761 6,137 1,911 6,358 2,227 6,507 2,390 6,821 2,738 7,336 3,306 7,729 3,679
8.00 5,493 1,984 5,706 2,167 5,902 2,511 6,116 2,667 6,435 3,057 6,979 3,610 7,506 4,023
8.25 4,984 2,232 5,261 2,461 5,534 2,811 5,701 2,975 6,107 3,391 6,697 3,982 7,216 4,325
8.50 4,484 2,503 4,770 2,756 5,095 3,111 5,331 3,297 5,786 3,711 6,376 4,291 6,997 4,705
8.75 3,985 2,787 4,365 3,063 4,716 3,450 4,996 3,620 5,443 4,097 6,095 4,636 6,719 4,980
9.00 3,561 3,107 3,955 3,407 4,341 3,790 4,612 3,977 5,178 4,484 5,855 5,022 6,482 5,365
9.25 3,219 3,462 3,578 3,763 3,999 4,167 4,293 4,379 4,885 4,835 5,565 5,385 6,200 5,729
9.50 2,899 3,842 3,270 4,131 3,688 4,544 3,994 4,780 4,608 5,222 5,322 5,746 5,983 6,107
9.75 2,617 4,278 2,977 4,535 3,358 4,967 3,730 5,199 4,365 5,624 5,104 6,152 5,787 6,487
10.00 2,348 4,792 2,715 4,938 3,082 5,403 3,473 5,628 4,114 6,007 4,861 6,557 5,574 6,897
10.50 1,875 5,828 2,210 5,891 2,580 6,315 2,985 6,513 3,686 6,889 4,491 7,379 5,186 7,751
11.00 1,475 6,829 1,798 6,867 2,117 7,262 2,527 7,409 3,278 7,764 4,122 8,212 4,826 8,556
11.50 1,102 7,834 1,434 7,853 1,739 8,223 2,124 8,343 2,934 8,661 3,762 9,093 4,440 9,394
12.00 860 8,848 1,125 8,840 1,430 9,159 1,813 9,284 2,566 9,560 3,464 9,977 4,136 10,290
12.50 685 9,848 895 9,840 1,180 10,136 1,505 10,233 2,264 10,486 3,120 10,884 3,799 11,123
13.00 557 10,848 726 10,841 968 11,109 1,274 11,201 1,991 11,419 2,855 11,819 3,513 12,026
13.50 464 11,848 570 11,848 802 12,088 1,089 12,171 1,779 12,360 2,590 12,724 3,265 12,945
14.00 393 12,848 412 12,844 637 13,074 891 13,141 1,531 13,293 2,358 13,671 3,004 13,816
14.50 340 13,848 359 13,842 521 14,046 - - 1,342 14,263 2,156 14,601 2,766 14,760
15.00 299 14,848 316 14,848 411 15,017 - - 1,214 15,232 1,953 15,501 - -
15.50 - - 283 15,848 291 16,010 - - 1,037 16,196 - - - -
16.00 - - 255 16,846 262 17,006 - - 916 17,117 - - - -
16.50 - - 234 17,846 240 17,998 - - - - - - - -
17.00 - - 215 18,848 223 19,002 - - - - - - - -
CTB (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,035 51 - - 4,033 71 - - - -
4.80 3,944 41 - - 3,960 53 - - 3,971 73 3,989 91 - -
4.90 3,832 41 3,863 44 3,871 55 - - 3,887 76 3,906 95 3,934 108
5.00 3,744 41 3,763 47 3,771 57 - - 3,788 80 3,807 99 3,835 112
5.25 3,494 41 3,513 53 3,521 64 - - 3,538 91 3,558 108 3,588 164
5.50 3,238 41 3,281 57 3,291 72 3,301 83 3,316 100 3,342 124 3,371 213
5.75 2,988 49 3,013 67 3,021 81 3,028 93 3,041 115 3,064 179 3,093 281
6.00 2,731 60 2,762 76 2,771 95 2,779 109 2,792 170 2,818 256 2,850 368
6.25 2,487 76 2,503 97 2,511 111 2,517 164 2,528 221 2,551 343 2,624 451
6.50 2,232 99 2,271 129 2,281 167 2,289 218 2,306 316 2,342 432 2,406 555
6.75 1,982 133 2,027 176 2,039 225 2,051 296 2,072 402 2,123 543 2,235 673
7.00 1,745 185 1,761 258 1,770 329 1,781 405 1,809 519 1,936 659 2,049 792
7.25 1,487 260 1,502 366 1,519 443 1,538 525 1,603 641 1,760 798 1,913 933
7.50 1,232 354 1,264 492 1,298 580 1,329 674 1,418 781 1,600 947 1,762 1,082
7.75 984 466 1,035 648 1,091 752 1,126 834 1,249 941 1,448 1,097 1,587 1,237
8.00 739 614 823 851 896 941 965 1,007 1,106 1,107 1,305 1,268 1,462 1,401
8.25 564 812 636 1,071 728 1,144 815 1,199 973 1,294 1,170 1,436 1,332 1,580
8.50 434 1,062 472 1,296 574 1,369 681 1,411 841 1,488 1,052 1,624 1,216 1,759
8.75 325 1,315 356 1,538 455 1,582 561 1,629 721 1,701 942 1,817 1,105 1,948
9.00 242 1,565 262 1,776 363 1,810 464 1,849 613 1,913 833 2,018 1,006 2,144
9.25 182 1,815 186 2,018 260 2,034 382 2,063 528 2,117 744 2,223 921 2,355
9.50 143 2,065 145 2,267 203 2,267 291 2,303 449 2,333 654 2,433 834 2,568
9.75 115 2,315 121 2,518 145 2,515 245 2,541 369 2,555 581 2,648 763 2,786
10.00 95 2,573 108 2,768 132 2,768 194 2,774 323 2,805 515 2,874 684 3,006
10.50 71 3,065 89 3,270 111 3,263 129 3,263 208 3,264 377 3,324 552 3,471
CTC (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,875 86 2,898 130 2,907 172 2,918 200 2,946 304 2,987 485 3,033 576
4.00 2,652 95 2,666 141 2,670 191 2,670 218 2,670 371 2,794 550 2,892 664
4.10 2,452 111 2,467 156 2,471 211 2,471 299 2,551 475 2,602 634 2,765 751
4.20 2,254 131 2,267 174 2,271 235 2,323 369 2,354 560 2,523 724 2,657 835
4.30 2,054 158 2,068 195 2,111 319 2,124 435 2,200 652 2,383 831 2,529 939
4.40 1,854 194 1,868 219 1,912 393 1,962 502 2,064 732 2,259 929 2,406 1,040
4.50 1,654 240 1,702 254 1,742 467 1,790 597 1,935 838 2,149 1,035 2,296 1,143
4.60 1,459 303 1,524 344 1,587 598 1,636 713 1,807 939 2,027 1,146 2,180 1,254
4.70 1,259 377 1,359 464 1,423 717 1,496 823 1,679 1,059 1,915 1,266 2,068 1,371
4.80 1,065 469 1,186 572 1,255 846 1,364 946 1,554 1,192 1,804 1,374 1,956 1,500
4.90 882 585 1,022 718 1,132 971 1,230 1,089 1,439 1,323 1,697 1,499 1,858 1,625
5.00 701 715 882 855 999 1,127 1,103 1,236 1,343 1,467 1,584 1,641 1,766 1,745
5.25 420 1,195 585 1,277 713 1,534 835 1,624 1,079 1,834 1,361 1,999 1,531 2,103
5.50 246 1,693 352 1,736 484 1,968 628 2,058 882 2,230 1,139 2,381 1,313 2,467
5.75 162 2,205 231 2,239 336 2,447 468 2,496 694 2,650 936 2,787 1,159 2,864
6.00 125 2,695 192 2,739 232 2,922 332 2,968 582 3,110 817 3,215 988 3,300
6.25 106 3,195 166 3,239 202 3,422 234 3,442 468 3,582 682 3,671 854 3,724
6.50 93 3,697 147 3,716 178 3,895 211 3,939 336 4,058 568 4,139 726 4,192
6.75 83 4,210 133 4,238 164 4,394 191 4,408 244 4,579 451 4,635 613 4,687
7.00 77 4,697 122 4,716 153 4,894 180 4,907 226 5,075 369 5,135 546 5,180
7.25 71 5,209 113 5,236 141 5,392 167 5,407 212 5,596 268 5,659 464 5,703
7.50 66 5,697 106 5,716 133 5,892 - - 198 6,092 255 6,156 387 6,200
7.75 62 6,197 101 6,236 126 6,362 - - 184 6,614 242 6,680 - -
8.00 - - - - 118 6,862 - - 178 7,136 227 7,203 - -
8.25 - - - - 111 7,363 - - 171 7,631 216 7,699 - -
8.50 - - - - 109 7,863 - - - - - - - -
8.75 - - - - 106 8,363 - - - - - - - -
CTS (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 15,129 176 - - - - - - - -
15.50 - - - - 14,651 194 - - - - - - - -
16.00 - - - - 14,155 213 - - - - - - - -
16.50 - - - - 13,733 232 - - - - - - - -
17.00 - - - - 13,162 253 - - - - - - - -
17.50 12,570 201 12,603 208 12,651 352 12,815 634 12,882 1,121 13,240 1,790 13,644 2,293
18.00 12,070 236 12,113 244 12,299 440 12,345 785 12,426 1,301 12,836 1,976 13,312 2,527
18.50 11,570 277 11,644 285 11,816 524 11,924 919 12,020 1,484 12,551 2,215 12,951 2,750
19.00 11,070 330 11,115 335 11,345 653 11,579 1,058 11,700 1,667 12,191 2,423 12,612 2,972
19.50 10,571 395 10,709 448 10,739 768 11,108 1,237 11,309 1,887 11,799 2,642 12,307 3,229
20.00 10,071 475 10,221 559 10,278 915 10,680 1,430 10,831 2,106 11,462 2,893 11,981 3,501
21.00 9,071 692 9,234 818 9,510 1,288 9,653 1,853 10,138 2,576 10,854 3,421 11,390 4,025
22.00 8,077 992 8,356 1,163 8,586 1,711 8,892 2,351 9,438 3,086 10,064 3,965 10,786 4,609
23.00 7,090 1,388 7,385 1,582 7,870 2,202 8,044 2,892 8,770 3,661 9,520 4,558 10,224 5,194
24.00 6,116 1,830 6,531 2,089 7,053 2,779 7,306 3,482 8,096 4,219 8,932 5,152 9,768 5,793
25.00 5,139 2,331 5,667 2,729 6,241 3,401 6,578 4,124 7,495 4,872 8,376 5,822 9,213 6,464
26.00 4,220 2,916 4,915 3,425 5,569 4,069 5,933 4,787 6,807 5,512 7,805 6,496 8,728 7,142
27.00 3,361 3,598 4,206 4,188 4,945 4,798 5,338 5,510 6,262 6,231 7,344 7,197 8,242 7,834
28.00 2,742 4,461 3,577 5,013 4,362 5,583 4,840 6,289 5,814 6,970 6,903 7,948 7,809 8,554
29.00 2,229 5,402 3,025 5,812 3,827 6,303 4,342 7,013 5,348 7,763 6,471 8,678 7,413 9,318
30.00 1,761 6,384 2,523 6,693 3,361 7,217 3,893 7,913 4,932 8,486 6,126 9,458 7,064 10,062
31.00 1,368 7,376 2,067 7,674 2,967 8,090 3,457 8,681 4,491 9,322 5,763 10,251 6,732 10,828
32.00 1,023 8,414 1,667 8,560 2,573 8,995 3,063 9,579 4,128 10,165 5,414 11,043 6,365 11,674
33.00 774 9,395 1,350 9,617 2,206 9,914 2,698 10,454 3,760 11,043 5,104 11,909 6,085 12,468
34.00 556 10,391 1,069 10,610 1,892 10,842 2,375 11,282 3,425 11,902 4,758 12,737 5,782 13,283
35.00 438 11,410 831 11,495 1,601 11,779 2,094 12,184 3,109 12,759 4,369 13,607 5,456 14,119
36.00 351 12,390 667 12,486 1,365 12,773 1,836 13,265 2,801 13,634 4,148 14,459 5,068 15,028
37.00 289 13,423 556 13,512 1,145 13,802 - - 2,594 14,543 3,884 15,321 4,821 15,917
38.00 242 14,398 445 14,558 981 14,661 - - 2,354 15,442 3,562 16,216 - -
39.00 206 15,422 322 15,548 850 15,729 - - 2,125 16,510 3,319 17,193 - -
40.00 - - - - 713 16,739 - - 1,931 17,402 - - - -
41.00 - - - - 625 17,630 - - 1,769 18,321 - - - -
DFM (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,625 95 - - - - - -
2.60 - - - - 15,426 95 - - - - - -
2.70 - - - - 15,228 95 - - - - - -
2.80 - - - - 15,029 95 - - - - - -
2.90 - - - - 14,830 95 - - - - - -
3.00 - - - - 14,632 95 - - - - - -
3.10 - - - - 14,432 95 - - - - - -
3.20 - - - - 14,233 95 - - - - - -
3.30 - - - - 14,034 95 - - - - - -
3.40 - - - - 13,849 95 - - - - - -
3.50 - - - - 13,648 95 - - - - - -
3.60 - - - - 13,448 95 - - - - - -
3.70 - - - - 13,248 95 - - - - - -
3.80 - - - - 13,048 95 - - - - - -
3.90 - - - - 12,848 95 - - - - - -
4.00 - - - - 12,646 95 - - - - - -
4.10 - - - - 12,446 95 - - - - - -
4.20 - - - - 12,245 95 - - - - - -
4.30 - - - - 12,044 95 - - - - - -
4.40 - - - - 11,842 95 - - - - - -
4.50 - - - - 11,642 95 - - - - - -
4.60 - - - - 11,444 95 - - - - - -
4.70 - - - - 11,245 95 - - - - - -
4.80 - - - - 11,046 95 - - - - - -
4.90 - - - - 10,846 95 - - - - - -
5.00 - - - - 10,648 95 - - - - - -
5.25 - - - - 10,152 102 - - - - - -
5.50 - - - - 9,654 109 - - - - - -
5.75 - - - - 9,173 119 - - - - - -
6.00 - - - - 8,673 133 - - - - - -
6.25 8,118 95 - - 8,170 145 8,230 211 8,350 262 - -
6.50 7,618 95 - - 7,668 159 7,702 234 7,895 291 - -
6.75 7,118 106 7,145 139 7,162 180 7,276 259 7,442 324 - -
7.00 6,618 127 6,642 160 6,665 200 6,772 291 6,982 448 7,182 634
7.25 6,118 154 6,142 179 6,168 227 6,319 323 6,557 615 6,788 838
7.50 5,618 191 5,644 206 5,706 259 5,859 454 6,129 770 6,383 1,013
7.75 5,118 243 5,146 246 5,206 301 5,431 635 5,715 955 6,004 1,189
8.00 4,618 317 4,648 319 4,740 352 5,019 796 5,355 1,127 5,637 1,416
8.25 4,118 424 4,150 421 4,266 564 4,618 1,016 4,979 1,365 5,301 1,653
8.50 3,618 567 3,652 565 3,832 742 4,222 1,257 4,614 1,601 4,960 1,904
8.75 3,118 751 3,176 751 3,384 991 3,849 1,514 4,278 1,887 4,637 2,160
9.00 2,620 951 2,676 951 2,977 1,278 3,495 1,796 3,944 2,167 4,325 2,448
9.25 2,120 1,150 2,225 1,186 2,600 1,591 3,158 2,113 3,634 2,472 4,041 2,764
9.50 1,611 1,434 1,765 1,515 2,228 1,948 2,858 2,435 3,340 2,796 3,753 3,057
9.75 1,246 1,932 1,351 1,977 1,903 2,332 2,550 2,784 3,078 3,127 3,488 3,406
10.00 1,022 2,442 1,049 2,460 1,599 2,733 2,272 3,154 2,798 3,477 3,244 3,739
10.50 645 3,442 659 3,442 1,077 3,588 1,784 3,930 2,324 4,210 2,780 4,472
11.00 395 4,442 407 4,442 714 4,498 1,381 4,755 1,932 5,004 2,366 5,241
11.50 262 5,442 311 5,442 400 5,442 1,021 5,639 1,576 5,832 1,983 6,028
12.00 190 6,442 255 6,442 332 6,442 794 6,442 1,277 6,720 1,667 6,883
12.50 149 7,442 218 7,442 282 7,442 532 7,442 983 7,442 1,427 7,751
13.00 121 8,442 191 8,442 251 8,442 383 8,442 826 8,442 1,149 8,442
13.50 105 9,442 171 9,442 224 9,442 352 9,442 646 9,442 949 9,442
14.00 95 10,442 156 10,442 208 10,442 316 10,442 517 10,442 783 10,442
GAC (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,620 157 - - - - - - - -
1.90 - - - - 6,420 163 - - - - - - - -
1.95 - - - - 6,220 170 - - - - - - - -
2.00 - - - - 6,019 175 - - - - - - - -
2.10 5,516 165 5,598 170 5,619 192 5,632 215 5,739 252 5,905 549 6,074 718
2.20 5,136 191 5,196 196 5,219 215 5,273 236 5,380 381 5,592 648 5,762 869
2.30 4,734 228 4,795 234 4,817 238 4,872 266 5,023 496 5,237 809 5,444 1,027
2.40 4,332 278 4,392 282 4,452 282 4,509 396 4,657 601 4,911 966 5,173 1,212
2.50 3,928 343 3,990 345 4,084 405 4,180 516 4,340 833 4,639 1,164 4,882 1,374
2.60 3,526 429 3,587 429 3,712 534 3,812 701 4,047 998 4,339 1,359 4,608 1,589
2.70 3,122 544 3,208 584 3,339 725 3,475 879 3,713 1,200 4,064 1,552 4,362 1,791
2.80 2,716 685 2,854 777 3,024 907 3,168 1,100 3,417 1,409 3,799 1,780 4,103 2,045
2.90 2,320 867 2,492 971 2,706 1,134 2,856 1,312 3,147 1,643 3,548 2,009 3,905 2,272
3.00 1,930 1,075 2,153 1,196 2,381 1,357 2,611 1,564 2,875 1,878 3,320 2,269 3,675 2,525
3.10 1,584 1,306 1,834 1,451 2,118 1,658 2,323 1,845 2,640 2,153 3,090 2,523 3,463 2,778
3.20 1,305 1,610 1,540 1,748 1,849 1,948 2,106 2,117 2,390 2,407 2,903 2,779 3,277 3,025
3.30 1,076 1,970 1,272 2,110 1,569 2,262 1,842 2,426 2,186 2,707 2,670 3,067 3,047 3,314
3.40 876 2,367 1,038 2,462 1,365 2,599 1,657 2,761 1,967 2,995 2,504 3,347 2,897 3,582
3.50 713 2,776 849 2,832 1,207 2,966 1,467 3,083 1,793 3,315 2,313 3,667 2,707 3,900
3.60 553 3,176 721 3,202 1,047 3,323 1,271 3,438 1,613 3,667 2,142 3,932 2,559 4,219
3.70 461 3,576 596 3,588 882 3,676 1,120 3,788 1,479 4,006 2,021 4,284 2,384 4,511
3.80 391 3,976 476 3,976 777 4,056 1,024 4,164 1,339 4,355 1,867 4,623 2,282 4,821
3.90 339 4,376 349 4,376 592 4,431 867 4,508 1,198 4,686 1,729 4,921 2,134 5,161
4.00 298 4,776 308 4,776 472 4,807 769 4,883 1,114 5,028 1,606 5,263 1,998 5,489
4.10 266 5,176 279 5,176 332 5,176 669 5,252 958 5,392 1,484 5,628 1,878 5,820
4.20 240 5,576 262 5,576 312 5,576 - - 875 5,763 1,401 5,957 1,776 6,157
4.30 219 5,976 247 5,976 295 5,976 - - 774 6,127 1,267 6,325 1,641 6,521
4.40 203 6,376 235 6,376 280 6,376 - - 684 6,489 1,192 6,651 1,560 6,848
4.50 188 6,776 224 6,776 267 6,776 - - 577 6,851 1,111 7,011 1,441 7,209
4.60 176 7,176 214 7,176 256 7,176 - - 467 7,176 1,031 7,373 1,368 7,535
4.70 166 7,576 206 7,576 247 7,576 - - 327 7,576 945 7,732 1,289 7,897
4.80 158 7,976 - - 238 7,976 - - 319 7,976 863 8,129 - -
4.90 150 8,376 - - 230 8,376 - - 309 8,376 781 8,528 - -
5.00 143 8,776 - - 223 8,776 - - 302 8,776 674 8,883 - -
5.25 - - - - 207 9,776 - - 280 9,776 568 9,776 - -
GAH (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 88,265 875 88,509 875 88,546 875 - - 88,614 875 88,743 1,184 88,877 1,870
11.00 85,768 875 85,872 875 85,941 875 - - 85,921 875 85,921 1,440 85,961 2,145
11.50 83,271 875 83,510 875 83,547 875 - - 83,614 875 83,739 1,718 83,880 2,643
12.00 80,790 875 80,891 875 80,981 875 - - 81,013 987 81,097 2,141 81,381 3,214
12.50 78,277 875 78,555 875 78,600 875 - - 78,692 1,268 78,878 2,526 79,149 3,799
13.00 76,077 875 76,308 875 76,416 875 - - 76,610 1,583 76,908 3,088 77,199 4,511
13.50 73,299 875 73,417 875 73,487 875 - - 73,607 1,852 73,731 3,584 74,791 5,217
14.00 70,785 875 70,914 875 70,983 875 - - 71,094 2,314 71,228 4,318 72,659 5,913
14.50 68,310 875 68,598 875 68,661 941 - - 69,064 2,874 69,741 4,946 70,673 6,817
15.00 65,792 910 66,180 950 66,367 1,323 - - 66,568 3,409 67,109 5,722 69,366 7,674
15.50 63,293 1,060 63,468 1,099 63,601 1,684 - - 63,930 4,085 65,046 6,600 67,394 8,608
16.00 60,826 1,260 60,968 1,296 61,099 2,073 61,187 2,820 61,291 4,796 63,083 7,524 66,162 9,603
16.50 58,318 1,497 58,752 1,532 58,862 2,615 58,926 3,455 59,219 5,641 61,813 8,387 62,989 10,746
17.00 55,797 1,785 56,287 1,817 56,404 3,139 56,730 4,125 57,191 6,453 59,119 9,458 61,535 11,818
17.50 53,298 2,142 53,475 2,395 53,816 3,788 53,988 4,831 54,293 7,338 56,903 10,590 59,988 12,932
18.00 50,799 2,580 51,097 3,104 51,705 4,541 51,896 5,711 52,603 8,441 55,089 11,641 58,624 14,155
18.50 48,301 3,112 48,948 3,700 49,121 5,338 49,455 6,722 50,522 9,495 52,976 12,912 56,104 15,420
19.00 45,802 3,743 46,893 4,521 47,134 6,230 47,581 7,772 47,972 10,669 51,446 14,169 54,569 16,632
19.50 43,379 4,488 43,891 5,402 44,065 7,236 44,317 8,906 46,679 11,928 49,342 15,369 52,755 17,827
20.00 40,810 5,416 41,019 6,288 41,638 8,328 42,213 10,101 44,128 13,174 47,456 16,500 52,281 19,153
21.00 35,821 7,381 37,024 8,430 37,883 10,751 38,760 12,786 41,119 15,950 44,510 19,442 48,055 22,001
22.00 30,820 9,591 32,483 10,881 33,759 13,567 34,921 15,632 37,731 18,737 42,033 22,208 46,107 24,936
23.00 25,884 12,097 28,055 13,620 29,860 16,684 31,205 18,796 34,529 21,989 39,236 25,520 42,899 28,288
24.00 21,098 14,963 24,182 16,716 26,168 20,310 27,930 22,250 31,592 25,309 36,508 28,765 40,346 31,435
25.00 17,455 18,341 20,684 20,234 22,930 24,210 24,841 25,963 28,711 28,888 33,998 32,400 38,142 35,008
26.00 14,308 22,409 17,380 24,488 20,033 28,337 22,255 30,003 26,456 32,769 31,729 36,111 35,898 38,685
27.00 11,614 27,282 14,510 29,012 17,229 32,646 19,590 34,199 23,936 36,752 29,443 39,945 33,790 42,328
28.00 9,281 32,270 11,920 33,516 14,743 37,287 17,290 38,369 21,846 40,829 27,490 44,017 31,808 46,406
29.00 7,277 37,258 9,658 38,186 12,609 41,736 15,113 43,068 19,665 45,081 25,394 48,421 29,933 50,660
30.00 5,577 42,277 7,768 42,994 10,586 46,398 13,202 47,565 17,866 49,754 23,534 52,035 27,899 54,384
31.00 4,164 47,286 6,236 47,847 8,912 51,163 11,544 51,817 16,047 54,187 21,903 57,072 26,296 58,666
32.00 3,029 52,304 5,041 52,995 7,492 55,953 9,950 56,929 14,526 58,797 20,179 61,143 24,756 62,911
33.00 2,390 57,318 3,957 57,958 6,208 60,836 8,663 61,645 13,053 62,897 18,712 65,292 23,056 67,347
34.00 1,930 62,322 3,116 62,524 5,182 65,765 7,459 66,454 11,717 67,729 17,337 69,793 21,715 71,788
GHL (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,628 151 - - - - - - - -
5.00 - - - - 12,428 151 - - - - - - - -
5.25 - - - - 11,928 151 - - - - - - - -
5.50 - - - - 11,428 170 - - - - - - - -
5.75 - - - - 10,928 196 - - 10,932 212 10,944 460 - -
6.00 10,400 195 - - 10,428 232 - - 10,429 313 10,442 593 - -
6.25 9,941 231 - - 9,997 275 - - 10,025 464 10,073 723 - -
6.50 9,400 276 - - 9,428 328 - - 9,460 558 9,546 886 - -
6.75 8,901 332 - - 8,930 396 - - 8,981 694 9,094 1,042 - -
7.00 8,433 404 - - 8,493 481 - - 8,525 871 8,671 1,235 - -
7.25 7,930 493 - - 7,992 630 - - 8,042 1,032 8,223 1,444 - -
7.50 7,426 602 7,473 603 7,501 784 7,516 890 7,582 1,240 7,811 1,657 8,191 2,046
7.75 6,910 738 6,949 736 7,013 969 7,030 1,079 7,132 1,458 7,419 1,912 7,738 2,296
8.00 6,418 897 6,468 921 6,484 1,178 6,586 1,290 6,732 1,705 7,006 2,163 7,517 2,563
8.25 5,902 1,080 5,948 1,113 5,993 1,390 6,064 1,522 6,305 1,976 6,633 2,455 7,038 2,860
8.50 5,402 1,275 5,470 1,342 5,537 1,635 5,596 1,786 5,929 2,253 6,396 2,750 6,758 3,145
8.75 4,900 1,487 4,999 1,572 5,072 1,911 5,153 2,051 5,499 2,557 6,064 3,037 6,442 3,451
9.00 4,396 1,710 4,533 1,830 4,628 2,198 4,777 2,372 5,193 2,893 5,652 3,372 6,154 3,780
9.25 3,889 1,946 4,082 2,114 4,202 2,514 4,379 2,715 4,856 3,214 5,357 3,691 5,881 4,108
9.50 3,387 2,217 3,635 2,410 3,811 2,830 4,026 3,058 4,466 3,584 5,077 4,040 5,604 4,437
9.75 2,909 2,525 3,218 2,729 3,419 3,197 3,661 3,432 4,163 3,937 4,780 4,412 5,329 4,808
10.00 2,553 2,881 2,823 3,085 3,053 3,602 3,341 3,820 3,867 4,322 4,514 4,774 5,111 5,170
10.50 1,986 3,829 2,214 3,930 2,403 4,491 2,747 4,677 3,349 5,107 4,030 5,537 4,631 5,909
11.00 1,520 4,854 1,699 4,912 1,841 5,446 2,221 5,612 2,874 5,956 3,588 6,342 4,211 6,699
11.50 1,118 5,868 1,291 5,896 1,422 6,329 1,783 6,527 2,447 6,830 3,165 7,175 3,794 7,505
12.00 823 6,868 933 6,887 1,088 7,360 1,422 7,390 2,086 7,737 2,811 8,032 3,436 8,356
12.50 617 7,868 701 7,865 786 8,325 1,120 8,350 1,763 8,648 2,481 8,937 3,092 9,217
13.00 477 8,868 494 8,868 614 9,229 891 9,292 1,474 9,606 2,188 9,849 2,796 9,929
13.50 381 9,862 397 9,868 464 10,242 655 10,249 1,240 10,557 1,915 10,776 2,538 10,842
14.00 313 10,868 329 10,868 323 11,228 462 11,277 1,056 11,553 1,672 11,745 2,262 11,801
14.50 264 11,868 280 11,868 275 12,241 320 12,265 911 12,549 1,447 12,692 2,065 12,758
15.00 227 12,868 243 12,868 254 13,213 289 13,265 763 13,552 1,300 13,657 1,844 13,722
15.50 199 13,868 214 13,868 235 14,210 - - 677 14,552 1,159 14,616 1,688 14,669
16.00 178 14,868 191 14,868 216 15,210 - - 513 15,517 1,044 15,582 1,522 15,633
GLI (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 16,797 156 - - - - - - - -
14.50 - - - - 16,697 156 - - - - - - - -
15.00 - - - - 16,597 156 - - - - - - - -
15.50 - - - - 16,498 156 - - - - - - - -
16.00 - - - - 16,399 156 - - - - - - - -
16.50 - - - - 16,299 156 - - - - - - - -
17.00 - - - - 16,199 156 - - - - - - - -
17.50 - - - - 16,100 156 - - - - - - - -
18.00 - - - - 16,000 156 - - - - - - - -
18.50 - - - - 15,901 156 - - - - - - - -
19.00 - - - - 15,812 156 - - - - - - - -
19.50 - - - - 15,702 156 - - - - - - - -
20.00 - - - - 15,614 156 - - - - - - - -
21.00 - - - - 15,416 156 - - 15,423 156 - - - -
22.00 - - - - 15,220 156 - - 15,226 156 - - - -
23.00 - - - - 15,022 156 - - 15,028 156 - - - -
24.00 - - - - 14,824 156 - - 14,832 158 - - - -
25.00 - - - - 14,626 156 - - 14,634 160 - - - -
26.00 - - - - 14,427 156 - - 14,436 164 - - - -
27.00 - - - - 14,229 156 - - 14,238 166 - - - -
28.00 - - - - 14,030 156 - - 14,040 170 - - - -
29.00 - - - - 13,834 156 - - 13,844 174 - - - -
30.00 - - - - 13,636 156 - - 13,648 178 - - - -
31.00 - - - - 13,440 156 - - 13,454 184 - - - -
32.00 - - - - 13,244 156 - - 13,262 190 - - - -
33.00 - - - - 13,015 156 - - 13,070 198 - - - -
34.00 - - - - 12,850 156 - - 12,884 230 - - - -
35.00 12,590 156 12,603 156 12,653 156 - - 12,809 260 - - - -
36.00 12,390 156 12,403 156 12,421 158 - - 12,683 298 - - - -
37.00 12,190 156 12,205 156 12,222 160 - - 12,466 330 - - - -
38.00 11,990 156 12,005 156 12,071 162 - - 12,270 371 12,372 712 - -
39.00 11,791 156 11,805 156 11,874 170 - - 12,110 419 12,209 775 - -
40.00 11,591 156 11,606 156 11,678 202 - - 11,897 466 12,044 854 - -
41.00 11,391 156 11,407 156 11,483 228 - - 11,670 518 11,878 912 - -
42.00 11,191 156 11,208 156 11,284 264 - - 11,497 574 11,740 969 - -
43.00 10,991 168 11,008 173 11,091 298 - - 11,373 631 11,555 1,047 11,852 1,366
44.00 10,791 186 10,810 216 10,915 337 - - 11,144 678 11,400 1,137 11,704 1,456
45.00 10,592 210 10,611 253 10,747 379 - - 11,036 738 11,246 1,203 11,568 1,540
46.00 10,392 234 10,435 292 10,524 424 - - 10,785 798 11,111 1,280 11,432 1,637
47.00 10,192 262 10,220 330 10,315 471 - - 10,605 867 10,933 1,354 11,294 1,735
48.00 9,992 293 10,069 378 10,164 522 - - 10,519 939 10,812 1,414 11,156 1,799
49.00 9,792 329 9,825 426 9,932 576 10,030 733 10,263 1,032 10,631 1,506 11,013 1,927
50.00 9,592 366 9,654 472 9,753 631 9,851 796 10,170 1,106 10,565 1,597 10,870 1,985
52.50 9,096 479 9,154 611 9,293 787 9,393 966 9,804 1,302 10,150 1,830 10,550 2,220
55.00 8,595 620 8,686 772 8,805 964 8,949 1,157 9,299 1,505 9,767 2,063 10,240 2,502
57.50 8,115 794 8,213 949 8,344 1,156 8,514 1,365 8,925 1,709 9,497 2,335 9,922 2,771
60.00 7,597 984 7,672 1,148 7,922 1,356 8,090 1,564 8,550 1,967 9,036 2,600 9,617 3,038
62.50 7,098 1,184 7,223 1,362 7,467 1,598 7,690 1,817 8,136 2,244 8,792 2,868 9,279 3,340
65.00 6,607 1,393 6,750 1,592 7,014 1,845 7,326 2,054 7,743 2,508 8,501 3,180 8,989 3,652
67.50 6,090 1,615 6,308 1,845 6,579 2,099 6,913 2,316 7,431 2,801 8,190 3,482 8,783 3,959
70.00 5,587 1,851 5,876 2,105 6,211 2,367 6,570 2,597 7,134 3,107 7,921 3,781 8,399 4,264
72.50 5,084 2,096 5,415 2,377 5,833 2,658 6,129 2,899 6,827 3,434 7,628 4,112 8,227 4,605
75.00 4,587 2,364 5,002 2,680 5,467 2,967 5,840 3,208 6,531 3,793 7,342 4,453 8,007 4,946
77.50 4,102 2,657 4,557 3,013 5,053 3,296 5,494 3,544 6,197 4,122 7,121 4,787 7,800 5,286
80.00 3,691 2,971 4,200 3,351 4,723 3,641 5,182 3,945 5,947 4,490 6,883 5,147 7,556 5,640
82.50 3,360 3,327 3,854 3,713 4,422 4,003 4,918 4,321 5,636 4,897 6,612 5,542 7,320 6,014
85.00 3,040 3,706 3,538 4,094 4,128 4,382 4,663 4,705 5,435 5,273 6,453 5,927 7,192 6,433
87.50 2,732 4,119 3,230 4,485 3,855 4,775 4,419 5,124 5,230 5,660 6,198 6,320 6,947 6,790
90.00 2,458 4,512 2,970 4,899 3,608 5,193 4,183 5,542 5,020 6,088 6,009 6,721 6,739 7,190
92.50 2,198 5,017 2,720 5,300 3,352 5,629 3,925 5,947 4,782 6,501 5,824 7,106 6,593 7,586
95.00 1,957 5,524 2,481 5,724 3,107 6,067 3,690 6,387 4,557 6,891 5,644 7,567 6,441 7,954
97.50 1,736 6,030 2,258 6,205 2,881 6,486 3,483 6,828 4,361 7,316 5,482 7,985 6,254 8,382
100.00 1,532 6,537 2,050 6,680 2,661 6,978 3,266 7,258 4,171 7,760 5,301 8,306 6,110 8,791
102.50 1,344 7,041 1,862 7,165 2,458 7,393 3,050 7,707 3,967 8,180 5,120 8,711 5,958 9,202
GLX (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 18,045 172 - - - - - - - -
21.00 - - - - 17,045 172 - - - - - - - -
22.00 16,015 172 16,049 172 16,048 172 16,047 189 16,048 489 16,133 869 16,321 1,259
23.00 15,017 172 15,057 172 15,059 184 15,066 288 15,086 677 15,211 1,116 15,495 1,546
24.00 14,018 172 14,055 194 14,057 216 14,061 429 14,117 906 14,310 1,415 14,693 1,883
25.00 13,019 198 13,055 256 13,055 378 13,053 605 13,165 1,160 13,471 1,744 13,959 2,245
26.00 12,021 266 12,058 346 12,075 531 12,083 840 12,248 1,516 12,665 2,134 13,203 2,647
27.00 11,021 366 11,068 529 11,090 762 11,121 1,158 11,384 1,892 11,890 2,547 12,513 3,125
28.00 10,021 516 10,081 797 10,128 1,081 10,191 1,516 10,459 2,303 11,168 3,020 11,823 3,619
29.00 9,023 738 9,109 1,127 9,201 1,469 9,287 1,933 9,749 2,786 10,464 3,498 11,166 4,105
30.00 8,023 1,042 8,152 1,526 8,253 1,940 8,420 2,406 9,013 3,283 9,796 4,039 10,555 4,677
31.00 7,027 1,424 7,216 1,983 7,368 2,487 7,602 2,961 8,304 3,857 9,160 4,602 9,929 5,238
32.00 6,031 1,853 6,310 2,514 6,528 3,089 6,825 3,563 7,631 4,446 8,554 5,217 9,383 5,850
33.00 5,044 2,324 5,503 3,166 5,778 3,733 6,134 4,183 7,015 5,086 7,977 5,852 8,824 6,497
34.00 4,070 2,885 4,673 3,911 5,011 4,417 5,449 4,874 6,319 5,762 7,296 6,499 8,166 7,136
35.00 3,249 3,555 3,902 4,689 4,307 5,174 4,798 5,585 5,781 6,473 6,803 7,205 7,688 7,831
36.00 2,635 4,470 3,204 5,544 3,684 5,932 4,220 6,293 5,269 7,211 6,310 7,919 7,220 8,546
37.00 2,125 5,461 2,575 6,453 3,136 6,807 3,696 7,151 4,810 7,982 5,869 8,663 6,785 9,258
38.00 1,681 6,468 2,069 7,374 2,638 7,663 3,222 7,970 4,360 8,770 5,449 9,448 6,379 9,863
39.00 1,283 7,475 1,639 8,314 2,208 8,564 2,842 8,835 3,947 9,611 5,017 10,218 5,968 10,618
40.00 950 8,475 1,275 9,302 1,875 9,495 2,451 9,709 3,584 10,445 4,667 11,041 5,593 11,368
41.00 713 9,475 974 10,377 1,536 10,461 2,144 10,605 3,211 11,318 4,309 11,896 5,260 12,174
42.00 544 10,475 759 11,262 1,257 11,479 1,834 11,547 2,916 11,980 3,961 12,723 4,908 12,984
43.00 426 11,475 550 12,195 1,051 12,443 1,572 12,511 2,614 13,113 3,669 13,339 4,644 13,791
44.00 339 12,475 419 13,185 845 13,347 1,329 13,397 2,350 14,044 3,380 14,237 4,374 14,625
45.00 278 13,475 293 14,195 683 14,333 1,148 14,378 2,115 14,654 3,079 15,057 4,089 15,483
46.00 232 14,475 253 15,173 542 15,333 967 15,378 1,860 15,585 2,865 15,949 3,805 16,337
47.00 197 15,475 228 16,162 463 16,323 825 16,365 1,731 16,514 2,667 16,845 3,555 17,205
48.00 172 16,475 210 17,161 363 17,189 667 17,241 1,540 17,448 2,482 17,743 3,330 18,085
49.00 172 17,475 196 18,163 257 18,174 - - 1,351 18,400 2,265 18,668 3,104 18,977
50.00 172 18,475 182 19,155 242 19,175 - - 1,210 19,349 2,092 19,591 2,888 19,879
52.50 172 20,975 172 21,652 210 21,661 - - 912 21,763 1,652 21,937 2,448 22,167
55.00 172 23,475 172 24,142 180 24,142 - - 661 24,195 1,310 24,328 2,008 24,509
57.50 172 25,975 172 26,642 172 26,653 - - 486 26,671 1,061 26,749 1,723 26,888
60.00 172 28,475 172 29,131 172 29,139 - - 336 29,145 814 29,175 1,415 29,304
62.50 172 30,975 172 31,625 172 31,625 - - 229 31,619 659 31,617 - -
65.00 172 33,475 172 34,122 172 34,130 - - 213 34,143 522 34,171 - -
GWM (應用日期 : 15/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,406 52 - - - - - - - -
8.75 3,265 58 3,276 59 3,289 59 3,287 92 3,290 209 3,348 342 3,410 451
9.00 3,140 66 3,151 67 3,162 67 3,162 120 3,164 248 3,237 384 3,314 505
9.25 3,015 75 3,026 76 3,035 76 3,045 159 3,049 281 3,130 436 3,218 548
9.50 2,890 87 2,901 88 2,924 105 2,926 181 2,932 329 3,025 486 3,123 606
9.75 2,765 102 2,777 103 2,804 132 2,808 218 2,816 373 2,928 535 3,030 659
10.00 2,640 118 2,651 119 2,665 168 2,669 262 2,691 423 2,793 584 2,927 718
10.50 2,391 164 2,403 189 2,414 231 2,415 349 2,481 532 2,605 706 2,773 844
11.00 2,145 228 2,158 269 2,189 317 2,203 466 2,280 651 2,437 823 2,611 964
11.50 1,891 313 1,933 363 2,004 418 2,027 595 2,105 779 2,273 971 2,462 1,111
12.00 1,643 420 1,694 475 1,797 549 1,826 736 1,951 917 2,113 1,105 2,313 1,251
12.50 1,394 536 1,487 604 1,588 696 1,633 898 1,775 1,084 1,972 1,269 2,171 1,415
13.00 1,146 670 1,270 755 1,394 860 1,433 1,069 1,622 1,243 1,857 1,433 2,038 1,583
13.50 924 830 1,079 923 1,223 1,041 1,265 1,254 1,454 1,421 1,708 1,610 1,938 1,745
14.00 764 1,013 901 1,121 1,065 1,235 1,123 1,448 1,331 1,611 1,593 1,790 1,810 1,936
14.50 622 1,244 747 1,337 918 1,436 991 1,655 1,202 1,806 1,471 1,976 1,697 2,118
15.00 498 1,491 612 1,548 789 1,628 870 1,863 1,104 2,017 1,377 2,174 1,605 2,297
15.50 396 1,743 493 1,795 673 1,871 752 2,087 998 2,233 1,279 2,370 1,524 2,499
16.00 299 1,994 407 2,035 584 2,096 652 2,309 905 2,441 1,182 2,594 1,408 2,702
16.50 224 2,244 321 2,280 491 2,328 559 2,541 810 2,660 1,109 2,809 1,333 2,898
17.00 176 2,496 258 2,528 413 2,568 471 2,778 728 2,885 1,015 2,988 1,261 3,106
17.50 141 2,746 208 2,777 341 2,811 406 3,012 654 3,104 940 3,228 1,176 3,312
18.00 116 2,996 158 3,032 289 3,060 344 3,258 584 3,341 872 3,445 1,103 3,518
18.50 98 3,246 - - 234 3,309 - - 525 3,566 799 3,672 - -
19.00 83 3,496 - - 191 3,559 - - 471 3,794 734 3,888 - -
19.50 72 3,746 - - 164 3,812 - - 423 4,018 685 4,082 - -
20.00 63 3,996 - - 137 4,067 - - 371 4,263 627 4,308 - -
21.00 - - - - 75 4,580 - - 295 4,741 - - - -
22.00 - - - - 67 5,093 - - 238 5,232 - - - -
23.00 - - - - 60 5,586 - - 197 5,723 - - - -
24.00 - - - - 55 6,095 - - 153 6,198 - - - -
25.00 - - - - 51 6,496 - - 129 6,678 - - - -
26.00 - - - - 48 6,996 - - 99 7,178 - - - -
27.00 - - - - 46 7,496 - - 66 7,624 - - - -
28.00 - - - - 46 7,996 - - 63 8,128 - - - -
|
|