|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 46,472 334 - - - - - - - -
9.25 - - - - 45,229 334 - - - - - - - -
9.50 - - - - 43,987 334 - - - - - - - -
9.75 42,519 334 42,611 334 42,728 334 - - 43,094 375 43,243 486 43,230 589
10.00 41,290 334 41,365 334 41,485 334 41,602 334 41,844 395 41,999 522 42,002 627
10.50 38,790 334 38,893 334 39,000 334 39,123 349 39,379 435 39,526 595 39,529 695
11.00 36,290 334 36,392 334 36,514 334 36,644 389 36,914 494 37,052 659 37,058 784
11.50 33,789 334 33,888 334 34,012 367 34,149 438 34,415 564 34,580 752 34,585 889
12.00 31,272 334 31,388 334 31,528 422 31,670 503 31,933 623 32,107 855 32,112 1,283
12.50 28,773 334 28,888 365 29,026 480 29,175 562 29,468 725 29,635 1,250 29,623 1,646
13.00 26,287 337 26,451 422 26,541 550 26,696 661 26,986 829 27,162 1,626 27,134 2,317
13.50 23,773 442 23,951 495 24,056 653 24,202 768 24,504 988 24,656 2,320 24,831 3,077
14.00 21,275 604 21,412 639 21,554 792 21,691 938 22,394 1,632 22,446 3,058 22,999 3,879
14.50 18,776 875 18,953 902 19,148 971 19,453 1,391 20,153 2,215 20,839 3,949 21,342 4,867
15.00 16,276 1,310 16,453 1,318 16,736 1,480 17,113 2,031 18,004 3,125 18,823 5,099 19,410 6,014
15.50 13,777 1,999 14,008 2,061 14,421 2,330 14,915 2,929 15,968 4,148 16,890 6,295 17,625 7,298
16.00 11,277 2,936 11,615 3,060 12,186 3,472 12,791 4,150 14,010 5,463 15,062 7,688 15,932 8,687
16.50 8,762 3,993 9,375 4,294 10,104 4,960 10,754 5,652 12,065 6,887 13,390 9,111 14,367 10,133
17.00 6,230 5,351 7,196 5,854 8,172 6,642 8,940 7,359 10,391 8,531 11,727 10,738 12,732 11,713
17.50 4,600 7,562 5,287 8,007 6,433 8,673 7,357 9,173 8,892 10,262 10,314 12,485 11,391 13,413
18.00 3,425 10,123 3,769 10,282 4,956 10,789 5,904 11,127 7,603 12,009 9,031 14,234 10,252 15,120
18.50 2,436 12,639 2,681 12,680 3,667 12,937 4,626 13,248 6,399 14,028 7,923 16,149 9,175 16,942
19.00 1,681 15,139 1,868 15,139 2,580 15,276 3,521 15,491 5,299 16,102 6,839 18,152 8,116 18,902
19.50 1,183 17,639 1,254 17,639 1,940 17,639 2,723 17,639 4,336 18,275 5,793 20,158 7,107 20,846
20.00 866 20,139 937 20,139 1,223 20,139 1,982 20,139 3,465 20,530 4,959 22,293 6,270 22,916
21.00 528 25,139 679 25,139 922 25,139 1,125 25,139 2,212 25,139 3,507 27,132 4,728 27,668
22.00 367 30,139 544 30,139 742 30,139 909 30,139 1,504 30,139 2,485 31,690 3,634 32,055
23.00 334 35,139 458 35,139 625 35,139 766 35,139 1,018 35,139 1,848 36,327 2,773 36,693
24.00 334 40,139 398 40,139 543 40,139 665 40,139 883 40,139 1,140 41,002 1,974 41,273
25.00 334 45,139 354 45,139 483 45,139 591 45,139 784 45,139 1,015 45,734 1,556 45,872
26.00 334 50,139 334 50,139 437 50,139 534 50,139 707 50,139 898 50,384 1,121 50,505
AAC (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 20,701 266 20,835 266 20,861 266 - - 20,940 753 21,564 1,420 21,925 1,983
24.00 19,701 277 19,820 322 19,847 384 19,868 498 19,997 976 20,748 1,691 21,185 2,350
25.00 18,702 353 18,775 407 18,787 516 18,806 666 19,023 1,240 19,937 2,043 20,322 2,698
26.00 17,700 455 17,828 519 17,853 663 17,889 884 18,288 1,518 19,062 2,394 19,592 3,135
27.00 16,701 588 16,803 667 16,824 887 16,957 1,121 17,419 1,861 18,276 2,804 18,848 3,570
28.00 15,701 770 15,763 908 15,829 1,160 15,858 1,411 16,558 2,236 17,380 3,238 18,165 3,984
29.00 14,701 1,000 14,808 1,195 14,916 1,452 14,964 1,735 15,526 2,654 16,478 3,672 17,487 4,459
30.00 13,703 1,286 13,776 1,536 13,929 1,806 14,016 2,119 14,695 3,036 15,776 4,194 16,788 4,968
31.00 12,703 1,625 12,816 1,908 12,996 2,198 13,131 2,534 13,965 3,583 15,286 4,687 16,119 5,497
32.00 11,704 2,005 11,879 2,328 12,101 2,634 12,506 3,009 13,156 4,083 14,585 5,237 15,646 6,151
33.00 10,702 2,402 10,923 2,781 11,203 3,119 11,674 3,552 12,648 4,669 13,934 5,823 14,994 6,654
34.00 9,685 2,819 9,927 3,276 10,244 3,643 10,836 4,118 11,907 5,240 13,277 6,354 14,374 7,209
35.00 8,685 3,248 9,010 3,812 9,399 4,211 10,085 4,751 11,226 5,873 12,628 6,981 13,834 7,779
36.00 7,663 3,719 8,121 4,401 8,606 4,817 9,214 5,397 10,593 6,535 12,057 7,607 13,267 8,474
37.00 6,631 4,257 7,204 5,029 7,799 5,466 8,483 6,095 9,945 7,180 11,259 8,227 12,711 9,116
38.00 5,639 4,872 6,397 5,714 7,064 6,200 7,812 6,807 9,220 7,847 10,766 8,921 11,983 9,769
39.00 4,952 5,583 5,633 6,441 6,368 6,979 7,188 7,554 8,612 8,531 10,227 9,622 11,540 10,469
40.00 4,350 6,440 5,011 7,211 5,730 7,808 6,582 8,339 8,096 9,282 9,737 10,335 11,064 11,183
41.00 3,819 7,493 4,441 8,140 5,197 8,501 6,040 9,150 7,594 10,063 9,278 11,066 10,609 11,914
42.00 3,337 8,530 3,915 9,013 4,630 9,380 5,560 9,903 7,068 10,841 8,764 11,838 10,139 12,636
43.00 2,898 9,551 3,431 9,968 4,168 10,275 5,043 10,646 6,683 11,561 8,350 12,519 9,719 13,300
44.00 2,481 10,561 2,995 10,869 3,690 11,253 4,632 11,543 6,230 12,365 7,977 13,305 9,339 14,039
45.00 2,100 11,568 2,624 11,944 3,285 12,094 4,192 12,461 5,786 13,153 7,559 14,094 9,002 14,840
46.00 1,735 12,538 2,242 12,893 2,903 13,013 3,895 13,362 5,454 14,053 7,135 14,873 8,683 15,598
47.00 1,434 13,540 1,948 13,879 2,566 14,177 3,459 14,234 5,059 14,872 6,897 15,715 8,038 16,396
48.00 1,187 14,544 1,663 14,830 2,228 15,065 - - 4,692 15,747 6,565 16,519 - -
49.00 984 15,546 - - 1,971 15,950 - - 4,374 16,609 6,216 17,363 - -
50.00 - - - - 1,703 16,930 - - 4,076 17,514 - - - -
52.50 - - - - 1,174 19,432 - - 3,383 19,939 - - - -
55.00 - - - - 820 21,875 - - 2,802 22,344 - - - -
57.50 - - - - 570 24,363 - - 2,368 24,601 - - - -
60.00 - - - - 409 26,793 - - 1,919 26,983 - - - -
62.50 - - - - 266 29,299 - - 1,612 29,393 - - - -
65.00 - - - - 266 31,791 - - 1,303 31,843 - - - -
67.50 - - - - 266 34,367 - - 1,070 34,440 - - - -
70.00 - - - - 266 36,761 - - 893 36,760 - - - -
72.50 - - - - 266 39,256 - - - - - - - -
ACC (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,031 132 - - - - - - - -
15.00 - - - - 3,784 199 - - - - - - - -
15.50 3,505 149 3,524 153 3,534 264 3,542 311 3,560 510 3,611 701 3,713 842
16.00 3,257 193 3,274 196 3,288 339 3,299 397 3,323 604 3,399 813 3,548 966
16.50 3,005 251 3,031 266 3,044 430 3,062 493 3,101 721 3,220 937 3,351 1,084
17.00 2,755 324 2,779 351 2,793 533 2,813 621 2,880 845 3,029 1,062 3,184 1,225
17.50 2,506 411 2,537 444 2,554 650 2,584 747 2,674 984 2,849 1,203 3,042 1,366
18.00 2,256 510 2,298 549 2,323 780 2,360 879 2,476 1,121 2,687 1,329 2,843 1,491
18.50 2,004 612 2,062 669 2,097 919 2,145 1,036 2,295 1,286 2,517 1,505 2,735 1,654
19.00 1,752 724 1,835 803 1,878 1,076 1,944 1,201 2,114 1,442 2,370 1,661 2,590 1,802
19.50 1,494 848 1,619 947 1,685 1,250 1,757 1,372 1,929 1,617 2,190 1,827 2,417 1,967
20.00 1,236 989 1,406 1,104 1,480 1,437 1,581 1,558 1,769 1,791 2,048 2,004 2,291 2,139
21.00 900 1,387 1,033 1,477 1,124 1,859 1,262 1,957 1,497 2,175 1,800 2,372 2,049 2,502
22.00 657 1,907 763 1,936 829 2,306 989 2,381 1,260 2,550 1,573 2,756 1,838 2,892
23.00 454 2,412 544 2,417 597 2,774 760 2,837 1,048 2,996 1,370 3,177 1,629 3,274
24.00 301 2,907 382 2,912 426 3,250 578 3,277 873 3,456 1,197 3,579 1,447 3,698
25.00 203 3,409 253 3,412 297 3,739 433 3,768 735 3,907 1,048 4,034 1,268 4,112
26.00 143 3,909 153 3,914 206 4,222 327 4,246 602 4,367 909 4,476 1,162 4,549
27.00 106 4,411 116 4,422 136 4,720 241 4,733 485 4,842 784 4,915 1,016 5,008
28.00 82 4,912 92 4,913 88 5,219 183 5,225 401 5,310 668 5,391 902 5,463
29.00 66 5,411 75 5,417 76 5,716 124 5,715 321 5,796 580 5,861 796 5,920
30.00 59 5,910 63 5,916 70 6,216 82 6,215 260 6,273 489 6,334 698 6,379
31.00 59 6,410 59 6,416 63 6,717 76 6,717 218 6,754 425 6,808 614 6,843
32.00 59 6,912 59 6,914 59 7,217 - - 168 7,238 354 7,286 542 7,315
33.00 59 7,414 59 7,429 59 7,715 - - 142 7,726 304 7,769 479 7,787
34.00 59 7,914 59 7,929 59 8,215 - - 109 8,211 262 8,251 409 8,259
35.00 59 8,415 59 8,430 59 8,714 - - 74 8,710 218 8,728 - -
36.00 59 8,912 59 8,914 59 9,213 - - 71 9,211 195 9,207 - -
AIA (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 50,733 565 - - - - - - - -
45.00 - - - - - - - - 49,736 565 - - - - - - - -
46.00 - - - - - - - - 48,737 565 - - 48,731 585 - - - -
47.00 - - - - - - - - 47,739 565 - - 47,735 605 - - - -
48.00 - - - - - - - - 46,739 565 - - 46,735 691 - - - -
49.00 - - - - - - - - 45,743 565 - - 45,737 810 45,731 1,488 - -
50.00 - - 44,670 565 - - 44,803 565 44,822 565 - - 44,874 944 44,974 1,681 45,362 2,428
52.50 42,115 565 42,131 565 42,136 565 42,539 684 42,586 684 42,641 954 42,742 1,329 42,895 2,184 43,198 3,094
55.00 39,616 641 39,630 734 39,635 741 39,735 930 39,735 1,029 39,736 1,361 39,741 1,798 40,046 2,844 41,034 3,855
57.50 37,116 934 37,131 1,028 37,137 1,036 37,240 1,280 37,240 1,551 37,244 1,889 37,310 2,412 37,823 3,635 38,959 4,663
60.00 34,614 1,355 34,662 1,439 34,673 1,445 34,837 1,842 34,857 2,131 34,890 2,527 34,931 3,098 35,625 4,444 36,839 5,631
62.50 32,118 1,947 32,136 2,007 32,140 2,011 32,279 2,549 32,270 2,852 32,330 3,272 32,583 3,909 33,527 5,432 34,887 6,646
65.00 29,616 2,716 29,644 2,745 29,639 2,748 29,765 3,374 29,816 3,712 29,910 4,149 30,316 4,838 31,499 6,498 32,829 7,808
67.50 27,116 3,628 27,145 3,654 27,138 3,654 27,327 4,320 27,365 4,676 27,516 5,141 28,086 5,905 29,269 7,682 30,972 8,988
70.00 24,617 4,614 24,625 4,627 24,632 4,627 24,804 5,364 24,959 5,753 25,130 6,247 25,860 7,094 27,314 8,957 28,914 10,269
72.50 22,114 5,617 22,123 5,648 22,128 5,654 22,339 6,502 22,471 6,949 22,789 7,467 23,754 8,487 25,614 10,349 27,170 11,652
75.00 19,605 6,627 19,603 6,693 19,606 6,711 19,894 7,737 20,116 8,269 20,567 8,765 21,829 9,984 23,842 11,668 25,642 13,051
77.50 17,079 7,673 17,060 7,787 17,060 7,829 17,484 9,081 17,828 9,661 18,432 10,196 19,927 11,536 22,163 13,317 23,931 14,578
80.00 14,509 8,808 14,476 8,995 14,479 9,061 15,109 10,556 15,634 11,218 16,404 11,749 18,048 13,223 20,416 14,908 22,472 15,988
82.50 11,824 10,142 11,853 10,407 11,969 10,497 12,922 12,284 13,515 12,892 14,520 13,441 16,380 14,993 18,934 16,670 21,009 17,873
85.00 9,853 12,371 10,122 12,263 10,233 12,258 11,192 14,090 11,699 14,739 12,766 15,388 14,776 16,925 17,407 18,431 19,575 19,582
87.50 8,543 15,036 8,730 14,945 8,809 14,922 9,650 16,429 10,189 16,934 11,132 17,546 13,335 18,812 16,127 20,168 18,362 21,477
90.00 7,444 17,592 7,540 17,519 7,603 17,519 8,306 18,846 8,816 19,281 9,685 19,799 12,004 20,887 14,786 22,222 16,990 23,412
92.50 6,416 20,105 6,465 20,095 6,494 20,082 7,091 21,323 7,630 21,656 8,426 22,083 10,815 23,164 13,679 24,380 15,941 25,384
95.00 5,420 22,605 5,442 22,605 5,462 22,562 5,975 23,833 6,547 24,060 7,324 24,485 9,659 25,088 12,570 26,573 14,848 27,527
97.50 4,438 25,105 4,462 25,105 4,488 25,014 4,969 26,381 5,569 26,501 6,329 26,804 8,732 27,620 11,576 28,734 13,785 29,564
100.00 3,525 27,605 3,574 27,605 3,579 27,524 4,088 28,830 4,719 28,981 5,451 29,147 7,758 29,940 10,630 30,920 12,973 31,756
102.50 2,741 30,059 2,822 30,061 2,830 30,039 3,311 31,331 3,963 31,426 4,683 31,569 6,916 32,117 9,675 33,149 12,063 33,832
105.00 2,112 32,605 2,223 32,605 2,232 32,605 2,636 33,820 3,321 33,897 4,011 34,007 6,075 34,474 8,820 35,382 11,244 36,129
107.50 1,631 35,105 1,758 35,067 1,769 35,059 2,086 36,323 2,733 36,373 3,425 36,460 5,344 36,830 8,021 37,682 10,530 38,342
110.00 1,268 37,605 1,406 37,563 1,418 37,594 1,526 38,833 2,250 38,875 2,919 38,915 4,698 39,222 7,237 39,842 9,711 40,428
112.50 998 40,058 1,139 40,069 1,149 40,101 1,254 41,334 1,869 41,373 2,487 41,404 4,083 41,629 6,597 42,165 9,094 42,739
115.00 796 42,561 934 42,571 - - 1,038 43,956 1,546 43,821 2,108 43,857 3,594 44,039 5,888 44,533 8,422 45,006
117.50 643 45,063 776 45,072 - - 881 46,428 1,267 46,334 1,783 46,353 3,029 46,485 5,266 46,891 7,839 47,291
120.00 565 47,605 653 47,605 - - 753 48,760 1,026 48,825 1,503 48,841 2,662 48,928 4,799 49,270 7,303 49,652
122.50 - - - - - - - - - - - - 2,295 51,396 4,389 51,662 - -
125.00 - - - - - - - - - - - - 1,988 53,876 3,838 54,049 - -
127.50 - - - - - - - - - - - - 1,746 56,354 3,543 56,496 - -
130.00 - - - - - - - - - - - - 1,476 58,836 3,188 58,948 - -
AIR (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,594 300 4,608 307 4,657 307 4,686 345 4,816 491 5,045 736 5,238 914
3.80 4,396 343 4,417 348 4,457 347 4,501 415 4,650 544 4,881 815 5,077 993
3.90 4,196 392 4,217 396 4,256 428 4,316 509 4,485 642 4,718 894 4,934 1,093
4.00 3,992 446 4,017 449 4,069 505 4,130 574 4,317 728 4,516 979 4,792 1,198
4.10 3,792 508 3,824 509 3,893 580 3,958 644 4,149 814 4,406 1,059 4,608 1,302
4.20 3,592 577 3,616 597 3,690 655 3,786 733 3,946 907 4,260 1,164 4,501 1,390
4.30 3,396 650 3,430 683 3,514 753 3,613 823 3,828 1,011 4,110 1,287 4,374 1,513
4.40 3,196 727 3,236 770 3,337 847 3,424 914 3,657 1,127 3,961 1,414 4,228 1,640
4.50 2,990 807 3,041 858 3,157 944 3,279 1,022 3,503 1,234 3,773 1,519 4,041 1,756
4.60 2,790 887 2,865 960 2,992 1,042 3,117 1,130 3,347 1,338 3,678 1,635 3,969 1,864
4.70 2,586 978 2,667 1,063 2,824 1,153 2,972 1,238 3,172 1,468 3,506 1,751 3,820 1,981
4.80 2,381 1,070 2,488 1,178 2,656 1,279 2,791 1,347 3,048 1,613 3,390 1,877 3,708 2,088
4.90 2,177 1,174 2,320 1,294 2,486 1,392 2,659 1,471 2,905 1,720 3,292 2,000 3,594 2,220
5.00 1,971 1,278 2,152 1,422 2,328 1,532 2,474 1,609 2,800 1,858 3,175 2,126 3,440 2,347
5.25 1,543 1,598 1,725 1,754 1,962 1,862 2,160 1,986 2,472 2,207 2,864 2,483 3,180 2,710
5.50 1,235 2,040 1,413 2,146 1,640 2,247 1,841 2,387 2,175 2,582 2,587 2,814 2,893 3,072
5.75 1,001 2,552 1,144 2,600 1,352 2,699 1,574 2,799 1,934 2,960 2,344 3,207 2,707 3,388
6.00 782 3,064 928 3,081 1,103 3,155 1,323 3,263 1,686 3,396 2,095 3,606 2,471 3,799
6.25 611 3,564 738 3,577 906 3,627 1,118 3,692 1,480 3,832 1,910 4,016 2,276 4,200
6.50 481 4,064 576 4,084 705 4,115 935 4,161 1,295 4,287 1,720 4,464 2,099 4,625
6.75 384 4,565 453 4,576 573 4,604 781 4,648 1,132 4,741 1,577 4,904 1,919 5,016
7.00 315 5,065 332 5,068 480 5,078 661 5,118 964 5,189 1,404 5,330 1,786 5,481
7.25 264 5,565 282 5,569 347 5,590 538 5,598 861 5,669 1,284 5,765 1,652 5,892
7.50 226 6,065 244 6,070 248 6,081 - - 754 6,142 1,163 6,252 1,513 6,329
7.75 196 6,566 215 6,570 219 6,574 - - 646 6,618 1,038 6,690 1,401 6,769
8.00 174 7,066 192 7,070 195 7,074 - - 580 7,089 944 7,158 1,287 7,233
8.25 156 7,566 174 7,572 180 7,576 - - 512 7,604 850 7,640 1,169 7,682
8.50 142 8,066 159 8,072 171 8,076 - - 387 8,137 751 8,158 1,083 8,182
8.75 130 8,566 146 8,572 162 8,577 - - 307 8,590 692 8,605 995 8,642
9.00 119 9,066 137 9,072 154 9,077 - - 214 9,090 633 9,104 903 9,118
9.25 111 9,568 127 9,573 147 9,577 - - 204 9,590 572 9,604 850 9,618
9.50 105 10,068 121 10,073 142 10,077 - - 196 10,090 510 10,104 - -
9.75 98 10,568 114 10,573 137 10,577 - - 188 10,590 445 10,604 - -
AKS (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 97,881 1,181 98,022 1,181 98,269 1,211 - - 99,849 3,552 101,989 6,388 103,941 8,456
75.00 95,383 1,181 95,535 1,181 95,813 1,231 - - 97,602 4,142 99,948 7,168 102,019 9,348
77.50 92,883 1,181 93,047 1,181 93,370 1,277 - - 95,387 4,712 97,923 7,936 100,135 10,362
80.00 90,384 1,181 90,559 1,181 90,926 1,597 - - 93,188 5,414 95,933 8,832 98,288 11,344
82.50 87,885 1,181 88,070 1,181 88,504 2,004 - - 91,030 6,170 93,981 9,796 96,473 12,341
85.00 85,387 1,181 85,581 1,365 86,104 2,414 - - 88,908 6,906 92,063 10,764 94,682 13,335
87.50 82,888 1,341 83,104 1,795 83,710 2,888 - - 86,810 7,720 90,179 11,721 92,936 14,519
90.00 80,391 1,621 80,635 2,221 81,345 3,391 - - 84,736 8,660 88,315 12,759 91,210 15,708
92.50 77,892 1,955 78,174 2,762 78,994 3,958 - - 82,705 9,578 86,495 13,922 89,527 16,909
95.00 75,391 2,354 75,719 3,285 76,668 4,578 - - 80,705 10,503 84,706 15,071 87,865 18,082
97.50 72,893 2,828 73,278 3,904 74,353 5,294 - - 78,736 11,599 82,948 16,232 86,233 19,231
100.00 70,394 3,386 71,056 4,575 72,078 6,031 - - 76,796 12,714 81,219 17,381 84,643 20,601
102.50 67,895 4,030 68,424 5,297 69,822 6,856 - - 74,895 13,821 79,531 18,651 83,071 22,008
105.00 65,397 4,760 66,024 6,092 67,602 7,708 - - 73,032 14,929 77,872 20,022 81,531 23,398
107.50 62,897 5,577 63,647 6,962 65,738 8,677 67,213 11,382 71,196 16,198 76,242 21,380 80,020 24,755
110.00 60,398 6,503 61,283 7,854 63,253 9,757 65,197 12,449 69,398 17,517 74,640 22,730 78,538 26,094
112.50 57,898 7,446 58,947 8,844 61,130 10,822 63,214 13,719 67,637 18,564 73,068 24,044 77,086 27,463
115.00 55,396 8,425 56,643 9,820 59,038 12,054 61,265 15,017 66,451 19,859 71,534 25,444 75,664 29,060
117.50 52,893 9,433 54,363 10,975 57,086 13,337 59,357 16,276 64,828 21,189 70,030 27,010 74,262 30,652
120.00 50,389 10,466 52,113 12,051 55,216 14,589 57,490 17,608 63,146 22,999 68,544 28,571 72,899 32,191
122.50 47,882 11,515 49,901 13,264 53,211 15,798 55,655 19,100 60,931 24,518 67,096 30,096 71,547 33,730
125.00 45,374 12,596 47,723 14,502 51,066 17,494 53,861 20,576 59,341 26,030 65,678 31,602 70,234 35,269
127.50 42,864 13,720 45,589 15,842 49,507 18,714 52,107 21,754 57,786 27,115 64,288 32,613 68,941 36,413
130.00 40,426 14,886 43,498 17,188 47,329 20,208 50,385 23,292 56,259 28,618 62,930 34,173 67,670 38,193
132.50 37,852 16,112 41,449 18,651 45,800 21,888 48,473 24,923 55,274 30,298 61,600 35,899 66,428 39,970
135.00 35,358 17,398 39,447 20,117 44,012 23,492 47,076 26,563 53,294 32,234 60,290 37,649 65,207 41,685
137.50 32,879 18,774 37,496 21,684 42,043 25,107 45,480 28,385 51,887 33,848 59,009 39,326 64,008 43,428
140.00 30,427 20,234 35,600 23,272 40,365 26,932 43,927 30,053 50,499 35,572 57,760 41,029 62,839 45,213
142.50 28,085 21,778 33,754 25,038 39,256 28,784 42,408 31,938 49,138 37,239 56,532 42,751 61,693 47,152
145.00 26,144 23,557 31,641 26,842 36,995 30,697 41,300 33,804 48,566 39,249 55,324 44,628 61,433 48,980
147.50 24,512 25,246 30,142 28,692 35,703 32,603 39,656 35,542 46,599 41,207 54,281 46,402 60,334 50,792
150.00 22,935 27,229 28,770 30,681 34,295 34,734 38,574 37,636 45,585 43,037 53,262 48,296 58,377 52,371
152.50 21,371 29,044 27,142 32,915 32,732 36,769 37,032 39,658 44,380 44,884 52,204 50,216 57,308 54,274
155.00 19,886 31,156 25,673 35,111 31,431 38,954 35,913 41,758 43,333 46,757 51,161 52,202 57,208 56,202
157.50 18,489 33,688 24,155 37,292 30,175 40,954 34,605 43,385 42,193 48,445 50,182 54,213 56,162 58,001
160.00 17,162 36,248 22,708 39,169 28,975 42,613 33,350 45,333 41,109 50,423 49,102 56,079 55,139 59,893
162.50 15,908 38,787 21,322 41,386 27,709 44,736 32,126 47,282 39,974 52,403 48,120 57,941 54,140 61,781
165.00 14,724 41,325 20,005 43,598 26,463 46,828 30,933 49,330 38,862 54,383 47,218 59,757 53,155 63,653
167.50 13,583 43,872 18,734 45,877 24,946 48,900 29,377 51,447 37,223 56,362 45,592 61,737 51,362 65,495
170.00 12,507 46,406 17,527 48,187 23,808 51,039 28,280 53,529 36,184 58,349 45,339 63,749 50,442 67,345
172.50 11,449 48,935 16,389 50,490 22,719 53,274 27,207 55,619 35,181 60,331 44,373 66,115 50,331 69,790
ALB (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 47,661 461 - - 47,742 461 47,917 461 47,966 461 48,031 461 48,202 542 48,962 1,016
62.50 - - 46,418 461 - - 46,510 461 46,672 461 46,723 461 46,791 466 47,107 703 47,858 1,220
65.00 - - 45,166 461 - - 45,256 461 45,428 461 45,480 461 45,557 471 45,931 855 46,727 1,453
67.50 - - 43,914 461 - - 44,006 461 44,184 461 44,237 461 44,324 481 44,805 1,054 45,597 1,728
70.00 - - 42,663 461 - - 42,756 461 42,941 461 42,994 461 43,091 519 43,696 1,252 44,482 2,016
72.50 - - 41,412 461 - - 41,506 461 41,697 461 41,750 461 41,858 676 42,585 1,486 43,435 2,306
75.00 - - 40,163 461 - - 40,261 461 40,490 461 40,551 466 40,666 843 41,429 1,783 42,388 2,680
77.50 - - 38,910 461 - - 39,007 461 39,211 461 39,346 476 39,462 1,041 40,308 2,059 41,301 3,036
80.00 - - 37,659 461 - - 37,757 461 38,010 466 38,081 526 38,198 1,261 39,159 2,410 40,251 3,406
82.50 - - 36,409 461 - - 36,512 461 36,780 471 36,855 664 36,975 1,534 38,081 2,779 39,206 3,866
85.00 - - 35,157 461 - - 35,262 461 35,602 585 35,686 837 35,832 1,788 37,071 3,121 38,248 4,315
87.50 - - 33,906 461 - - 34,025 477 34,381 745 34,471 1,030 34,651 2,140 36,007 3,583 37,231 4,778
90.00 - - 32,656 547 - - 32,792 583 33,042 950 33,132 1,296 33,592 2,493 34,901 4,026 36,257 5,282
92.50 - - 31,404 681 - - 31,525 788 31,782 1,206 31,873 1,554 32,487 2,877 33,943 4,470 35,230 5,827
95.00 - - 30,137 848 - - 30,326 996 30,708 1,471 30,889 1,908 31,394 3,315 32,932 5,010 34,293 6,382
97.50 - - 28,901 1,051 - - 29,097 1,234 29,262 1,776 29,716 2,240 30,401 3,738 31,901 5,543 33,356 6,943
100.00 27,597 1,241 27,650 1,300 - - 27,918 1,544 28,065 2,138 28,245 2,666 29,332 4,256 30,943 6,087 32,405 7,529
102.50 26,346 1,561 26,400 1,607 - - 26,641 1,896 27,004 2,515 27,136 3,099 28,101 4,785 29,937 6,660 31,595 8,166
105.00 25,106 1,936 25,135 1,965 - - 25,415 2,267 25,754 2,940 26,062 3,604 27,214 5,317 28,926 7,268 30,750 8,784
107.50 23,843 2,361 23,892 2,377 - - 24,190 2,697 24,582 3,406 24,846 4,137 26,146 5,941 28,160 7,889 29,812 9,301
110.00 22,591 2,827 22,641 2,832 - - 22,989 3,152 23,114 3,901 23,790 4,703 25,126 6,534 27,256 8,507 29,109 9,948
112.50 21,370 3,315 21,387 3,316 - - 21,872 3,646 22,148 4,430 22,679 5,332 24,171 7,105 26,334 9,091 28,450 10,628
115.00 20,120 3,814 20,137 3,816 20,140 3,820 20,511 4,179 21,058 4,991 21,625 5,914 23,444 7,791 25,505 9,805 27,449 11,377
117.50 18,870 4,312 18,886 4,321 18,889 4,327 19,386 4,746 19,967 5,581 20,603 6,569 22,172 8,449 24,744 10,550 26,593 12,053
120.00 17,619 4,811 17,631 4,835 17,634 4,847 18,238 5,345 19,011 6,208 19,577 7,263 21,431 9,186 24,016 11,221 26,065 12,754
122.50 16,366 5,316 16,373 5,364 16,377 5,384 17,089 5,984 17,887 6,907 18,675 7,987 20,558 9,873 23,062 11,913 25,106 13,497
125.00 15,106 5,833 15,109 5,919 15,115 5,949 15,977 6,653 16,898 7,713 17,738 8,803 19,803 10,661 22,409 12,745 24,610 14,329
127.50 13,834 6,376 13,838 6,512 13,850 6,554 14,928 7,348 15,920 8,514 16,897 9,573 19,077 11,498 21,613 13,565 23,631 15,139
130.00 12,537 6,965 12,563 7,157 12,582 7,215 13,825 8,098 14,966 9,406 16,041 10,447 18,137 12,287 21,124 14,353 23,183 15,936
132.50 11,198 7,614 11,287 7,866 11,316 7,920 12,812 8,900 14,025 10,291 15,161 11,331 17,463 13,139 19,811 15,134 22,514 16,738
135.00 9,864 8,363 10,054 8,629 10,131 8,701 11,846 9,735 13,226 11,221 14,438 12,241 16,872 14,068 19,707 16,043 21,910 17,593
137.50 8,865 9,216 9,180 9,486 9,245 9,573 10,931 10,622 12,494 12,185 13,648 13,170 16,072 14,938 19,016 16,964 21,321 18,481
140.00 8,087 10,376 8,378 10,454 8,455 10,466 10,012 11,598 11,645 13,183 12,886 14,166 15,403 15,828 18,318 17,856 20,732 19,367
142.50 7,383 11,696 7,643 11,678 7,710 11,685 9,166 12,657 10,854 14,225 12,210 15,152 14,810 16,828 17,790 18,795 20,164 20,284
145.00 6,756 13,007 6,964 12,976 7,023 12,974 8,377 13,810 10,148 15,293 11,521 16,155 14,175 17,808 17,209 19,699 19,539 21,199
147.50 6,182 14,325 6,340 14,250 6,389 14,257 7,647 14,881 9,437 16,316 10,834 17,254 13,509 18,788 16,592 20,646 19,055 22,139
150.00 5,644 15,597 5,756 15,523 5,796 15,527 6,921 16,122 8,735 17,486 10,168 18,304 12,882 19,776 15,985 21,624 18,473 23,029
152.50 5,128 16,855 5,206 16,829 5,239 16,818 6,307 17,270 8,132 18,631 9,585 19,361 12,354 20,828 15,474 22,598 17,978 24,011
155.00 4,621 18,110 4,682 18,095 4,709 18,087 5,741 18,465 7,509 19,732 9,013 20,495 11,798 21,898 14,967 23,694 17,488 25,010
157.50 4,120 19,360 4,173 19,353 4,198 19,348 5,214 19,677 6,919 20,806 8,406 21,600 11,235 23,012 14,459 24,659 16,994 26,049
160.00 3,630 20,610 3,690 20,608 3,712 20,607 4,718 20,881 6,415 21,799 7,893 22,695 10,672 23,962 13,925 25,636 16,521 27,082
162.50 - - 3,226 21,860 - - 4,259 22,095 5,890 22,982 7,428 23,818 10,206 24,997 13,389 26,691 16,007 28,054
165.00 - - 2,793 23,094 - - 3,833 23,269 5,407 24,131 6,924 24,940 9,745 26,154 12,921 27,782 15,491 28,995
167.50 - - 2,372 24,360 - - 3,445 24,406 4,990 25,329 6,433 26,097 9,288 27,179 12,513 28,843 15,046 30,072
170.00 - - 2,037 25,610 - - 3,083 25,621 4,577 26,518 6,052 27,260 8,833 28,373 12,090 29,875 14,648 31,147
172.50 - - 1,747 26,860 - - 2,748 26,860 4,156 27,699 5,653 28,391 8,367 29,469 11,656 30,897 14,251 32,218
175.00 - - 1,501 28,110 - - 2,436 28,157 3,826 28,885 5,244 29,548 7,992 30,569 11,215 31,937 13,864 33,251
177.50 - - 1,293 29,360 - - 2,160 29,371 3,513 30,075 4,877 30,726 7,619 31,674 10,774 32,994 13,443 34,287
180.00 - - 1,118 30,610 - - 1,901 30,617 3,177 31,274 4,567 31,919 7,267 32,822 10,393 34,169 13,022 35,327
182.50 - - 971 31,860 - - 1,675 31,861 2,902 32,433 4,247 33,087 6,890 33,976 10,054 35,252 12,600 36,372
185.00 - - 848 33,110 - - 1,470 33,110 2,654 33,694 3,951 34,257 6,506 35,101 9,701 36,342 12,207 37,435
187.50 - - 744 34,360 - - 1,290 34,360 2,398 35,059 3,632 35,448 6,190 36,244 9,357 37,446 11,893 38,551
190.00 - - 656 35,610 - - 1,109 35,625 2,170 36,241 3,401 36,548 5,906 37,388 9,005 38,558 11,596 39,661
192.50 - - 582 36,860 - - 993 36,860 1,995 37,305 3,158 37,730 5,631 38,569 8,661 39,646 11,265 40,747
195.00 - - 518 38,110 - - 845 38,110 1,794 38,473 2,919 38,764 5,337 39,689 8,321 40,803 10,926 41,822
197.50 - - 463 39,360 - - 738 39,360 1,635 39,731 2,684 39,951 5,032 40,817 8,021 41,926 - -
200.00 - - 461 40,610 - - 632 40,610 1,468 41,007 2,492 41,439 4,758 42,063 7,751 43,063 - -
205.00 - - 461 43,110 - - 483 43,110 1,223 43,508 2,159 43,862 4,333 44,415 7,211 45,342 - -
210.00 - - 461 45,610 - - 461 45,610 970 45,981 1,817 46,283 3,880 46,642 6,688 47,634 - -
215.00 - - 461 48,110 - - 461 48,110 816 48,445 - - 3,459 49,183 6,143 49,932 - -
220.00 - - 461 50,610 - - 461 50,622 631 50,960 - - 3,135 51,449 5,741 52,277 - -
225.00 - - 461 53,110 - - 461 53,110 544 53,503 - - 2,811 53,925 5,356 54,651 - -
230.00 - - 461 55,610 - - 461 55,610 471 55,929 - - 2,491 56,343 4,926 56,892 - -
235.00 - - 461 58,110 - - 461 58,110 466 58,410 - - 2,247 58,748 4,522 59,296 - -
240.00 - - 461 60,610 - - 461 60,625 461 60,899 - - 2,033 61,098 4,249 61,689 - -
245.00 - - 461 63,110 - - 461 63,110 461 63,386 - - 1,771 63,619 3,948 64,055 - -
250.00 - - 461 65,610 - - 461 65,610 461 65,874 - - 1,584 65,941 3,645 66,447 - -
255.00 - - - - - - - - 461 68,362 - - 1,447 68,492 3,343 68,875 - -
260.00 - - - - - - - - 461 70,863 - - 1,289 70,944 3,118 71,294 - -
265.00 - - - - - - - - 461 73,351 - - 1,132 73,400 2,903 73,689 - -
270.00 - - - - - - - - 461 75,837 - - 1,011 75,888 2,687 75,906 - -
275.00 - - - - - - - - 461 78,330 - - 952 78,373 2,486 78,777 - -
280.00 - - - - - - - - 461 80,826 - - 824 80,877 2,279 80,944 - -
285.00 - - - - - - - - 461 83,314 - - 754 83,363 2,116 83,380 - -
290.00 - - - - - - - - 461 85,805 - - 684 85,848 1,983 85,863 - -
295.00 - - - - - - - - 461 88,303 - - 587 88,352 1,829 88,372 - -
300.00 - - - - - - - - 461 90,791 - - 518 90,839 1,676 90,855 - -
ALC (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 21,302 216 - - - - - - - -
3.80 - - - - 21,102 216 - - - - - - - -
3.90 - - - - 20,882 216 - - - - - - - -
4.00 - - - - 20,700 216 - - - - - - - -
4.10 - - - - 20,482 216 - - - - - - - -
4.20 - - - - 20,300 216 - - - - - - - -
4.30 - - - - 20,100 216 - - - - - - - -
4.40 - - - - 19,882 216 - - - - - - - -
4.50 - - - - 19,700 216 - - - - - - - -
4.60 - - - - 19,500 216 - - - - - - - -
4.70 - - - - 19,318 216 - - 19,367 216 - - - -
4.80 - - - - 19,100 216 - - 19,144 216 - - - -
4.90 - - - - 18,900 216 - - 18,944 216 - - - -
5.00 - - - - 18,699 216 - - 18,744 216 - - - -
5.25 - - - - 18,199 216 - - 18,291 216 - - - -
5.50 - - - - 17,699 216 - - 17,770 216 - - - -
5.75 - - - - 17,199 216 - - 17,247 216 - - - -
6.00 - - - - 16,715 216 - - 16,808 303 - - - -
6.25 - - - - 16,198 216 - - 16,290 453 - - - -
6.50 - - - - 15,731 243 - - 15,790 534 - - - -
6.75 - - - - 15,231 275 - - 15,288 669 - - - -
7.00 - - - - 14,730 315 - - 14,856 741 - - - -
7.25 - - - - 14,279 361 - - 14,358 922 - - - -
7.50 - - - - 13,760 413 - - 13,859 1,030 - - - -
7.75 - - - - 13,275 544 - - 13,414 1,197 - - - -
8.00 12,532 536 12,650 553 12,790 669 - - 12,927 1,389 13,343 2,030 13,850 2,542
8.25 12,032 625 12,135 639 12,303 827 12,368 1,067 12,510 1,559 12,975 2,255 13,473 2,741
8.50 11,532 731 11,697 743 11,831 953 11,896 1,234 12,102 1,798 12,604 2,480 13,302 2,974
8.75 11,034 853 11,143 863 11,342 1,113 11,443 1,404 11,824 1,995 12,235 2,713 12,976 3,227
9.00 10,532 994 10,713 1,042 10,792 1,299 10,923 1,619 11,322 2,197 11,864 2,965 12,581 3,520
9.25 10,034 1,154 10,206 1,250 10,423 1,466 10,563 1,811 10,998 2,469 11,636 3,239 12,265 3,707
9.50 9,534 1,328 9,713 1,447 9,915 1,673 10,157 2,027 10,575 2,694 11,264 3,475 11,966 3,966
9.75 9,039 1,516 9,227 1,645 9,511 1,889 9,729 2,244 10,191 2,991 10,910 3,777 11,681 4,371
10.00 8,534 1,710 8,742 1,865 9,030 2,136 9,265 2,497 9,831 3,265 10,648 4,052 11,365 4,672
10.50 7,527 2,121 7,729 2,339 8,241 2,618 8,388 3,065 9,142 3,853 9,996 4,642 10,736 5,232
11.00 6,515 2,580 6,827 2,859 7,427 3,166 7,731 3,711 8,461 4,478 9,431 5,305 10,232 5,912
11.50 5,499 3,087 5,974 3,448 6,510 3,803 6,960 4,409 7,809 5,127 8,850 5,960 9,680 6,530
12.00 4,547 3,679 5,193 4,099 5,827 4,480 6,297 5,130 7,125 5,885 8,313 6,660 9,188 7,224
12.50 3,836 4,366 4,430 4,823 5,189 5,259 5,668 5,890 6,546 6,592 7,672 7,405 8,636 7,952
13.00 3,232 5,238 3,773 5,558 4,576 6,112 5,147 6,697 6,105 7,404 7,237 8,164 8,186 8,696
13.50 2,716 6,273 3,238 6,491 4,061 6,902 4,617 7,546 5,610 8,181 6,794 8,948 7,805 9,509
14.00 2,251 7,301 2,753 7,429 3,586 7,781 4,132 8,315 5,213 9,023 6,402 9,754 7,352 10,320
14.50 1,854 8,312 2,305 8,376 3,126 8,691 3,680 9,202 4,787 9,787 6,075 10,488 7,052 10,999
15.00 1,461 9,326 1,945 9,346 2,709 9,612 3,279 10,093 4,390 10,637 5,677 11,309 6,684 11,843
15.50 1,177 10,319 1,615 10,327 2,342 10,550 2,904 11,013 4,050 11,519 5,323 12,176 6,312 12,658
16.00 953 11,319 1,349 11,323 1,996 11,498 2,583 11,934 3,699 12,412 5,012 13,017 6,014 13,525
16.50 782 12,314 1,084 12,323 1,713 12,437 2,285 12,871 3,405 13,297 4,666 13,881 5,730 14,394
17.00 650 13,319 916 13,322 1,466 13,398 2,012 13,881 3,109 14,298 4,374 14,774 5,389 15,221
17.50 549 14,326 760 14,326 1,258 14,405 1,779 14,805 2,820 15,107 4,133 15,661 5,095 16,097
18.00 470 15,326 513 15,326 1,099 15,407 - - 2,600 16,033 3,871 16,539 4,863 16,988
18.50 409 16,326 449 16,326 938 16,379 - - 2,396 16,977 3,580 17,444 4,635 17,828
19.00 360 17,326 400 17,326 768 17,359 - - 2,185 17,931 3,369 18,368 4,378 18,707
19.50 320 18,326 359 18,326 663 18,342 - - 1,986 18,824 3,169 19,263 - -
ALH (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,471 119 - - 5,517 130 - - 5,609 129 5,767 331 - -
2.80 5,271 134 - - 5,332 145 - - 5,428 192 5,585 378 - -
2.90 5,071 151 - - 5,132 160 - - 5,281 292 5,424 459 - -
3.00 4,871 171 - - 4,917 180 - - 5,063 343 5,261 508 - -
3.10 4,671 195 - - 4,745 204 - - 4,880 391 5,079 587 - -
3.20 4,469 223 - - 4,544 231 - - 4,715 448 4,916 660 - -
3.30 4,269 256 - - 4,357 263 - - 4,548 525 4,752 737 - -
3.40 4,069 295 - - 4,169 337 - - 4,363 583 4,605 816 - -
3.50 3,869 340 3,900 344 3,967 408 4,013 484 4,196 661 4,440 908 4,553 1,090
3.60 3,669 393 3,699 395 3,779 477 3,841 546 4,027 740 4,293 1,010 4,409 1,214
3.70 3,468 453 3,516 480 3,590 548 3,639 632 3,875 848 4,145 1,114 4,283 1,299
3.80 3,268 520 3,313 561 3,414 621 3,466 717 3,723 950 4,015 1,201 4,155 1,408
3.90 3,068 593 3,131 643 3,208 713 3,291 803 3,516 1,050 3,865 1,298 4,027 1,535
4.00 2,867 670 2,936 727 3,044 807 3,131 907 3,380 1,153 3,715 1,444 3,897 1,647
4.10 2,667 750 2,752 827 2,864 917 2,970 1,013 3,224 1,278 3,526 1,555 3,787 1,774
4.20 2,463 829 2,567 928 2,699 1,027 2,824 1,118 3,103 1,374 3,411 1,682 3,656 1,880
4.30 2,263 921 2,379 1,043 2,515 1,136 2,678 1,238 2,964 1,495 3,315 1,784 3,544 2,003
4.40 2,056 1,025 2,177 1,157 2,362 1,247 2,531 1,359 2,843 1,620 3,199 1,941 3,431 2,132
4.50 1,850 1,117 2,009 1,273 2,190 1,372 2,382 1,488 2,720 1,735 3,083 2,029 3,338 2,257
4.60 1,642 1,245 1,826 1,401 2,050 1,511 2,231 1,616 2,577 1,889 2,986 2,156 3,223 2,384
4.70 1,486 1,373 1,685 1,541 1,909 1,649 2,098 1,760 2,453 2,033 2,867 2,331 3,128 2,529
4.80 1,346 1,513 1,557 1,681 1,766 1,789 1,982 1,921 2,346 2,182 2,748 2,445 3,012 2,662
4.90 1,218 1,666 1,420 1,833 1,641 1,941 1,866 2,096 2,239 2,310 2,669 2,606 2,979 2,806
5.00 1,102 1,875 1,311 1,985 1,514 2,100 1,748 2,238 2,133 2,470 2,569 2,698 2,882 2,950
5.25 868 2,390 1,051 2,449 1,235 2,534 1,493 2,663 1,904 2,871 2,337 3,135 2,660 3,339
5.50 665 2,900 805 2,914 996 2,978 1,256 3,105 1,671 3,311 2,122 3,561 2,455 3,733
5.75 509 3,400 645 3,404 810 3,460 1,066 3,554 1,479 3,735 1,925 3,966 2,246 4,154
6.00 395 3,907 494 3,908 654 3,931 867 4,030 1,283 4,194 1,749 4,404 2,080 4,503
6.25 315 4,401 384 4,404 504 4,419 726 4,502 1,138 4,647 1,569 4,846 1,910 5,003
6.50 258 4,901 275 4,904 420 4,913 620 4,982 987 5,111 1,436 5,298 1,761 5,343
6.75 218 5,401 234 5,405 341 5,408 512 5,486 865 5,576 1,303 5,747 1,611 5,868
7.00 187 5,907 204 5,907 266 5,907 397 5,976 774 6,062 1,164 6,196 1,483 6,283
7.25 163 6,407 180 6,407 184 6,409 - - 681 6,552 1,054 6,675 1,380 6,748
7.50 146 6,903 162 6,907 166 6,909 - - 588 7,017 939 7,135 1,276 7,204
7.75 131 7,407 147 7,407 151 7,407 - - 488 7,516 857 7,543 1,171 7,664
8.00 119 7,904 135 7,908 142 7,911 - - 429 8,000 772 8,117 - -
8.25 110 8,407 126 8,407 135 8,407 - - 369 8,491 721 8,603 - -
8.50 102 8,907 118 8,907 129 8,907 - - 307 8,980 633 9,064 - -
8.75 95 9,404 111 9,408 123 9,411 - - 239 9,463 581 9,547 - -
9.00 90 9,907 105 9,907 119 9,907 - - 160 9,948 529 10,047 - -
9.25 89 10,407 - - 115 10,407 - - 155 10,437 477 10,529 - -
9.50 89 10,907 - - 111 10,907 - - 150 10,907 423 11,013 - -
9.75 89 11,407 - - 109 11,407 - - 145 11,420 365 11,501 - -
10.00 89 11,907 - - 105 11,907 - - 141 11,920 306 11,984 - -
AMC (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 52,868 395 - - - - - - - -
35.00 - - - - 50,880 395 - - - - - - - -
36.00 - - - - 48,892 395 - - - - - - - -
37.00 - - - - 46,902 395 - - - - - - - -
38.00 - - - - 44,914 395 - - - - - - - -
39.00 - - - - 42,920 395 - - - - - - - -
40.00 - - - - 40,938 420 - - 41,087 762 - - - -
41.00 - - - - 38,944 462 - - 39,103 1,061 - - - -
42.00 36,522 395 36,732 395 36,956 528 37,128 691 37,119 1,314 37,107 2,511 37,323 3,522
43.00 34,523 395 34,737 400 34,968 591 35,144 798 35,135 1,593 35,097 2,977 35,309 4,144
44.00 32,526 395 32,744 464 32,973 671 33,141 1,096 33,125 2,055 33,073 3,518 33,276 4,768
45.00 30,527 437 30,744 528 30,972 778 31,137 1,378 31,120 2,542 31,042 4,191 32,799 5,480
46.00 28,519 565 28,691 623 29,031 881 29,301 1,782 29,790 3,147 31,070 4,867 31,534 6,267
47.00 26,519 744 26,741 775 27,083 1,225 27,459 2,234 28,031 3,734 29,522 5,645 31,147 7,036
48.00 24,521 986 24,734 1,009 25,179 1,685 25,626 2,846 26,333 4,530 27,988 6,412 29,770 7,960
49.00 22,521 1,338 22,783 1,447 23,332 2,210 23,833 3,576 24,703 5,298 26,557 7,372 28,348 8,899
50.00 20,522 1,818 20,854 1,945 21,518 2,918 22,113 4,356 23,095 6,237 25,109 8,302 27,019 9,822
52.50 15,526 3,596 16,195 3,831 16,926 5,158 18,026 6,902 19,390 8,832 21,761 10,956 23,799 12,538
55.00 10,522 5,831 11,775 6,772 13,130 8,165 14,301 9,956 16,026 11,833 18,420 13,972 20,592 15,556
57.50 6,379 9,487 8,011 10,659 9,724 11,832 10,924 13,539 12,893 15,269 15,728 17,309 18,026 18,828
60.00 4,015 14,545 4,953 14,970 6,859 15,944 8,147 17,246 10,339 18,778 13,269 20,615 15,659 21,988
62.50 2,191 19,551 2,838 19,666 4,677 20,113 5,937 21,467 8,277 22,732 11,129 24,355 13,453 25,638
65.00 1,147 24,551 1,421 24,551 2,951 24,551 4,156 25,883 6,393 26,926 9,330 28,299 11,780 29,521
67.50 659 29,551 879 29,551 1,844 29,768 2,849 31,258 4,876 32,154 7,700 33,335 10,075 34,320
70.00 421 34,551 681 34,551 1,025 34,551 1,883 36,030 3,625 36,735 6,269 37,880 8,461 38,819
72.50 395 39,551 550 39,551 837 39,551 1,315 40,925 2,701 41,446 5,060 42,382 7,179 43,310
75.00 395 44,551 461 44,551 704 44,551 913 45,827 2,025 46,254 4,034 47,005 5,996 47,765
77.50 395 49,551 396 49,551 607 49,551 776 50,727 1,556 51,091 3,223 51,695 4,947 52,339
80.00 395 54,551 395 54,551 533 54,551 694 55,634 985 55,995 2,515 56,524 4,217 57,031
ANA (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 8,011 69 8,025 69 8,031 69 8,039 69 8,047 85 8,072 202 8,169 334
55.00 7,511 69 7,531 69 7,538 69 7,545 69 7,558 131 7,586 276 7,737 431
57.50 7,005 69 7,017 69 7,019 69 7,023 71 7,027 192 7,048 365 7,189 559
60.00 6,507 69 6,520 69 6,533 69 6,541 104 6,611 274 6,650 483 6,790 694
62.50 6,007 69 6,023 69 6,028 83 6,033 162 6,133 379 6,211 616 6,466 855
65.00 5,509 69 5,527 85 5,531 137 5,550 245 5,670 507 5,794 786 6,026 1,033
67.50 5,007 101 5,025 143 5,043 218 5,079 362 5,139 671 5,434 972 5,660 1,246
70.00 4,527 157 4,565 238 4,583 331 4,600 509 4,763 858 5,043 1,165 5,336 1,474
72.50 4,020 250 4,055 376 4,071 483 4,109 691 4,365 1,065 4,718 1,403 4,952 1,707
75.00 3,504 394 3,531 551 3,575 687 3,674 907 3,917 1,298 4,277 1,645 4,670 1,966
77.50 3,003 584 3,050 765 3,126 930 3,263 1,159 3,629 1,570 4,040 1,919 4,372 2,241
80.00 2,501 794 2,582 1,019 2,703 1,216 2,874 1,437 3,294 1,849 3,725 2,205 4,141 2,527
82.50 1,993 1,035 2,124 1,313 2,306 1,537 2,518 1,736 2,979 2,162 3,373 2,517 3,851 2,841
85.00 1,514 1,334 1,726 1,652 1,944 1,885 2,191 2,086 2,635 2,498 3,098 2,835 3,531 3,158
87.50 1,186 1,709 1,350 2,080 1,623 2,271 1,898 2,457 2,373 2,845 2,849 3,186 3,288 3,499
90.00 925 2,220 1,075 2,530 1,345 2,689 1,632 2,851 2,113 3,220 2,596 3,537 3,046 3,855
92.50 701 2,733 834 2,982 1,103 3,103 1,402 3,241 1,893 3,546 2,388 3,917 2,841 4,205
95.00 502 3,237 631 3,458 889 3,552 1,187 3,670 1,677 3,950 2,168 4,305 2,636 4,593
97.50 341 3,737 466 3,942 709 4,012 994 4,109 1,489 4,354 1,985 4,700 2,448 4,985
100.00 232 4,237 334 4,437 557 4,483 825 4,559 1,309 4,863 1,805 5,125 2,284 5,371
102.50 161 4,737 236 4,928 429 4,941 690 4,995 1,160 5,308 1,650 5,539 2,122 5,797
105.00 116 5,237 166 5,420 329 5,421 558 5,459 1,028 5,745 1,522 5,978 1,971 6,206
107.50 87 5,737 110 5,919 246 5,933 461 5,968 903 6,205 1,339 6,421 1,826 6,604
110.00 69 6,237 72 6,427 189 6,433 - - 781 6,657 1,217 6,879 - -
112.50 - - - - 146 6,919 - - 686 7,192 - - - -
115.00 - - - - 113 7,449 - - 591 7,663 - - - -
117.50 - - - - 77 7,947 - - 514 8,062 - - - -
120.00 - - - - 69 8,425 - - 443 8,536 - - - -
122.50 - - - - 69 8,925 - - - - - - - -
125.00 - - - - 69 9,418 - - - - - - - -
127.50 - - - - 69 9,941 - - - - - - - -
BCM (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 3,037 33 - - 3,069 51 - - 3,076 76 3,089 92 - -
4.80 2,937 33 2,954 41 2,969 52 - - 2,976 79 2,989 96 2,998 113
4.90 2,837 33 2,854 44 2,869 55 2,870 68 2,876 83 2,889 103 2,900 120
5.00 2,737 33 2,754 45 2,769 56 2,770 71 2,776 87 2,789 108 2,800 127
5.25 2,487 33 2,504 49 2,519 65 2,520 81 2,526 101 2,540 160 2,552 209
5.50 2,237 41 2,254 59 2,283 73 2,287 96 2,296 117 2,316 206 2,333 280
5.75 1,987 53 2,005 69 2,034 88 2,038 113 2,048 171 2,092 278 2,133 365
6.00 1,737 73 1,755 83 1,797 105 1,802 171 1,817 226 1,860 364 1,921 459
6.25 1,486 104 1,505 107 1,519 129 1,540 251 1,552 326 1,632 475 1,729 563
6.50 1,236 157 1,255 157 1,300 221 1,305 347 1,348 443 1,447 591 1,565 699
6.75 986 241 1,022 254 1,096 324 1,106 481 1,143 579 1,279 732 1,419 833
7.00 736 345 801 375 881 453 903 646 964 733 1,124 884 1,248 993
7.25 495 487 593 552 695 633 730 822 818 896 977 1,060 1,117 1,155
7.50 347 728 412 769 528 831 568 1,013 664 1,090 846 1,234 992 1,305
7.75 244 982 287 997 399 1,045 447 1,209 542 1,292 729 1,407 884 1,492
8.00 166 1,232 173 1,232 287 1,264 326 1,449 438 1,494 630 1,604 782 1,677
8.25 117 1,482 132 1,482 204 1,482 249 1,676 356 1,710 548 1,843 684 1,919
8.50 88 1,733 111 1,744 144 1,754 196 1,912 290 1,945 463 2,073 610 2,135
8.75 69 1,983 96 1,994 125 2,004 140 2,162 212 2,178 389 2,297 522 2,352
9.00 57 2,233 85 2,244 112 2,254 127 2,394 157 2,427 325 2,511 476 2,589
9.25 48 2,483 77 2,494 101 2,504 115 2,646 144 2,656 290 2,744 401 2,810
9.50 43 2,733 71 2,744 93 2,753 105 2,878 131 2,908 214 2,963 364 3,047
9.75 - - - - 85 3,003 - - - - - - - -
BEA (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,395 15 - - - - - - - -
8.50 - - - - 1,345 15 - - 1,351 20 - - - -
8.75 - - - - 1,294 15 - - 1,304 21 - - - -
9.00 - - - - 1,244 15 - - 1,253 24 - - - -
9.25 1,188 15 1,192 15 1,196 16 1,198 19 1,206 25 1,209 32 1,210 68
9.50 1,138 15 1,142 16 1,146 17 1,149 20 1,156 28 1,158 45 1,165 81
9.75 1,088 17 1,092 19 1,096 19 1,099 21 1,110 31 1,112 56 1,118 95
10.00 1,038 20 1,042 21 1,046 21 1,049 24 1,060 43 1,066 72 1,073 109
10.50 938 27 942 28 946 28 951 28 965 60 972 101 988 146
11.00 838 39 843 40 846 40 851 40 870 87 889 139 901 185
11.50 738 57 742 59 747 57 758 62 770 129 798 179 829 233
12.00 638 85 642 85 651 87 664 95 680 176 702 229 735 282
12.50 538 123 544 123 556 128 573 137 597 228 625 284 665 336
13.00 438 162 446 168 468 177 493 189 516 292 552 344 601 395
13.50 336 205 350 220 379 233 409 256 442 362 484 412 538 460
14.00 236 274 258 285 299 306 335 330 378 436 430 482 492 527
14.50 187 379 200 380 229 396 270 413 316 520 372 556 438 601
15.00 145 480 152 480 168 486 214 499 259 605 320 644 391 684
15.50 108 580 111 580 125 582 163 591 210 692 276 727 350 766
16.00 77 680 80 680 91 680 123 685 170 781 234 811 310 841
16.50 57 780 60 782 67 784 89 787 134 854 200 882 274 925
17.00 43 880 45 882 47 884 72 887 109 955 169 963 241 1,010
17.50 33 980 36 983 37 984 45 987 82 1,057 141 1,053 213 1,097
18.00 27 1,080 29 1,083 33 1,086 40 1,087 69 1,157 120 1,155 186 1,183
18.50 21 1,180 24 1,183 29 1,186 36 1,187 54 1,256 103 1,255 164 1,268
19.00 19 1,280 21 1,283 27 1,286 - - 39 1,355 87 1,353 147 1,365
19.50 16 1,380 19 1,383 24 1,386 - - 36 1,456 74 1,453 129 1,449
20.00 15 1,480 17 1,483 23 1,486 - - 33 1,555 64 1,554 - -
21.00 15 1,680 15 1,684 20 1,686 - - 29 1,754 49 1,753 - -
BIU (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 14,599 123 - - - - - - - -
43.00 - - - - - - - - 14,448 123 - - - - - - - -
44.00 - - - - - - - - 14,302 123 - - - - - - - -
45.00 - - - - - - - - 14,149 123 - - - - - - - -
46.00 - - - - - - - - 14,005 123 - - - - - - - -
47.00 - - - - - - - - 13,851 123 - - - - - - - -
48.00 - - - - - - - - 13,708 123 - - - - - - - -
49.00 - - - - - - - - 13,552 123 - - - - - - - -
50.00 - - - - - - - - 13,411 123 - - - - - - - -
52.50 - - - - - - - - 13,036 123 - - - - - - - -
55.00 - - - - - - - - 12,661 123 - - 12,771 174 12,956 411 - -
57.50 - - 12,249 123 - - 12,265 123 12,286 123 - - 12,415 220 12,633 501 12,874 764
60.00 - - 11,874 123 - - 11,895 123 11,910 123 - - 12,070 279 12,312 591 12,579 887
62.50 - - 11,499 123 - - 11,517 123 11,536 123 - - 11,730 346 12,000 687 12,292 1,011
65.00 - - 11,124 123 - - 11,143 123 11,178 123 - - 11,391 422 11,695 803 12,010 1,136
67.50 - - 10,749 123 - - 10,774 123 10,804 123 - - 11,057 511 11,394 924 11,735 1,286
70.00 - - 10,374 123 - - 10,395 123 10,440 149 - - 10,732 597 11,102 1,040 11,465 1,439
72.50 - - 10,000 123 - - 10,024 123 10,120 184 - - 10,412 713 10,813 1,189 11,202 1,588
75.00 - - 9,625 123 - - 9,655 123 9,716 242 - - 10,096 826 10,533 1,334 10,945 1,746
77.50 - - 9,251 123 - - 9,284 123 9,363 303 - - 9,790 943 10,257 1,480 10,694 1,929
80.00 - - 8,876 141 - - 8,912 151 9,009 375 - - 9,487 1,097 9,999 1,643 10,447 2,110
82.50 - - 8,501 179 - - 8,545 209 8,716 459 8,816 720 9,190 1,226 9,726 1,822 10,209 2,288
85.00 8,121 206 8,126 227 - - 8,204 289 8,371 568 8,493 848 8,903 1,392 9,469 1,995 9,975 2,469
87.50 7,747 268 7,751 287 - - 7,844 368 8,024 672 8,177 986 8,618 1,548 9,218 2,167 9,745 2,680
90.00 7,372 348 7,376 364 - - 7,479 462 7,836 814 7,923 1,140 8,343 1,735 8,973 2,371 9,521 2,888
92.50 6,997 447 7,002 459 - - 7,129 570 7,403 950 7,565 1,308 8,072 1,909 8,735 2,601 9,304 3,096
95.00 6,622 565 6,627 572 - - 6,776 690 7,050 1,116 7,293 1,473 7,810 2,116 8,502 2,805 9,091 3,303
97.50 6,246 698 6,252 701 - - 6,427 823 6,703 1,280 6,999 1,660 7,552 2,312 8,273 3,003 8,884 3,508
100.00 5,871 842 5,879 842 5,880 844 6,117 970 6,403 1,470 6,712 1,858 7,303 2,510 8,053 3,202 8,679 3,731
102.50 5,498 991 5,504 992 5,507 995 5,779 1,130 6,099 1,662 6,437 2,050 7,059 2,729 7,836 3,417 8,481 3,972
105.00 5,123 1,139 5,131 1,146 5,134 1,148 5,420 1,326 5,807 1,865 6,144 2,274 6,797 2,945 7,624 3,657 8,286 4,192
107.50 4,747 1,291 4,759 1,303 4,764 1,306 5,108 1,536 5,524 2,093 5,895 2,498 6,548 3,172 7,417 3,895 8,096 4,474
110.00 4,370 1,445 4,402 1,467 4,409 1,475 4,794 1,746 5,251 2,306 5,641 2,719 6,323 3,399 7,164 4,100 7,911 4,650
112.50 3,990 1,606 4,017 1,642 4,029 1,651 4,501 1,987 4,985 2,546 5,395 2,959 6,107 3,641 7,020 4,358 7,730 4,915
115.00 3,607 1,779 3,651 1,826 3,665 1,838 4,209 2,247 4,728 2,790 5,158 3,204 5,891 3,883 6,781 4,604 7,495 5,171
117.50 3,219 1,965 3,287 2,033 3,307 2,046 3,928 2,498 4,479 3,036 4,927 3,447 5,724 4,128 6,596 4,862 7,327 5,450
120.00 2,826 2,186 2,929 2,255 2,961 2,272 3,651 2,780 4,234 3,308 4,706 3,699 5,511 4,373 6,417 5,141 7,172 5,713
122.50 2,500 2,424 2,587 2,510 2,623 2,524 3,393 3,075 4,001 3,586 4,489 3,965 5,313 4,670 6,253 5,375 7,011 5,982
125.00 2,251 2,715 2,341 2,789 2,357 2,802 3,146 3,381 3,788 3,857 4,266 4,257 5,117 4,923 6,082 5,664 6,854 6,255
127.50 2,031 3,107 2,112 3,153 2,130 3,170 2,925 3,697 3,578 4,164 4,074 4,538 4,915 5,199 5,918 5,928 6,699 6,478
130.00 1,834 3,502 1,902 3,526 1,918 3,536 2,698 4,016 3,378 4,464 3,903 4,839 4,747 5,491 5,758 6,216 6,505 6,765
132.50 1,656 3,890 1,709 3,902 1,723 3,908 2,480 4,301 3,193 4,724 3,647 5,137 4,581 5,761 5,565 6,506 6,362 7,056
135.00 1,491 4,272 1,532 4,277 1,543 4,281 2,274 4,631 3,000 5,034 3,546 5,448 4,448 6,054 5,457 6,779 6,258 7,338
137.50 1,334 4,653 1,365 4,652 1,374 4,656 2,080 4,955 2,815 5,402 3,368 5,745 4,269 6,364 5,315 7,056 6,123 7,612
140.00 1,181 5,028 1,207 5,028 1,217 5,030 1,897 5,294 2,639 5,735 3,197 6,059 4,157 6,578 5,178 7,351 5,995 7,886
142.50 1,032 5,404 1,056 5,403 1,066 5,405 1,725 5,682 2,473 6,039 3,034 6,381 4,001 6,965 5,003 7,601 5,864 8,162
145.00 885 5,779 918 5,778 925 5,779 1,566 6,027 2,314 6,379 2,878 6,703 3,819 7,263 4,815 7,971 5,705 8,453
147.50 - - 785 6,155 - - 1,422 6,369 2,163 6,711 - - 3,704 7,572 4,748 8,189 5,620 8,755
150.00 - - 660 6,529 - - 1,283 6,743 2,019 7,039 - - 3,563 7,900 4,661 8,483 5,513 9,051
152.50 - - 545 6,904 - - 1,159 7,103 1,883 7,374 - - 3,426 8,212 4,529 8,776 5,401 9,349
155.00 - - 460 7,279 - - 1,040 7,423 1,755 7,715 - - 3,297 8,538 4,402 9,184 5,283 9,645
157.50 - - 389 7,654 - - 931 7,779 1,634 8,057 - - 3,169 8,854 4,227 9,491 5,163 9,943
160.00 - - 331 8,029 - - 839 8,096 1,519 8,400 - - 3,046 9,168 4,108 9,692 5,044 10,240
162.50 - - 283 8,404 - - 748 8,460 1,412 8,733 - - 2,897 9,499 3,992 10,004 4,871 10,532
165.00 - - 243 8,779 - - 667 8,875 1,314 9,090 - - 2,782 9,687 3,878 10,318 4,760 10,835
167.50 - - 210 9,154 - - 591 9,236 1,218 9,438 - - 2,675 10,160 3,767 10,629 4,652 11,151
170.00 - - 183 9,529 - - 527 9,552 1,129 9,779 - - 2,570 10,333 3,662 11,109 4,546 11,466
172.50 - - 161 9,904 - - 474 9,938 1,048 10,129 - - 2,468 10,657 3,558 11,246 4,443 11,783
175.00 - - 141 10,279 - - 416 10,326 967 10,471 - - 2,369 10,985 3,455 11,563 4,393 12,098
177.50 - - 125 10,654 - - 370 10,690 896 10,761 - - 2,277 11,324 3,356 11,893 4,244 12,410
180.00 - - 123 11,029 - - 321 11,051 828 11,193 - - 2,185 11,661 3,261 12,221 4,147 12,722
182.50 - - 123 11,404 - - - - 764 11,483 - - 2,098 11,997 3,169 12,546 - -
185.00 - - 123 11,779 - - - - 706 11,845 - - 2,014 12,333 3,080 12,872 - -
187.50 - - 123 12,154 - - - - 646 12,154 - - 1,953 12,672 3,024 13,197 - -
190.00 - - 123 12,529 - - - - 600 12,529 - - 1,856 13,009 2,908 13,523 - -
192.50 - - 123 12,904 - - - - 554 12,904 - - 1,781 13,353 2,824 13,849 - -
195.00 - - 123 13,279 - - - - 506 13,279 - - 1,708 13,699 2,741 14,176 - -
197.50 - - 123 13,654 - - - - 467 13,654 - - 1,642 14,047 2,663 14,514 - -
200.00 - - 123 14,029 - - - - 428 14,029 - - 1,573 14,395 2,590 14,853 - -
205.00 - - 123 14,779 - - - - 357 14,779 - - 1,452 15,091 - - - -
210.00 - - 123 15,529 - - - - 320 15,529 - - 1,333 15,789 - - - -
215.00 - - 123 16,279 - - - - 258 16,279 - - 1,228 16,506 - - - -
220.00 - - 123 17,029 - - - - 215 17,029 - - 1,132 17,029 - - - -
BLI (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 6,141 144 - - - - - - - -
122.50 - - - - 5,997 166 - - - - - - - -
125.00 - - - - 5,825 194 - - - - - - - -
127.50 - - - - 5,675 224 - - - - - - - -
130.00 - - - - 5,523 255 - - - - - - - -
132.50 - - - - 5,405 290 - - - - - - - -
135.00 - - - - 5,265 331 - - - - - - - -
137.50 - - - - 5,098 371 - - - - - - - -
140.00 - - - - 4,962 417 - - - - - - - -
142.50 - - - - 4,825 467 - - - - - - - -
145.00 - - - - 4,734 519 - - - - - - - -
147.50 4,438 293 4,464 402 4,559 569 4,724 787 5,032 1,171 5,464 1,614 5,835 1,925
150.00 4,288 338 4,321 453 4,471 633 4,608 848 4,921 1,235 5,370 1,680 5,747 2,005
152.50 4,138 388 4,185 505 4,300 704 4,468 910 4,816 1,326 5,275 1,759 5,658 2,089
155.00 3,987 442 4,043 561 4,206 765 4,347 1,001 4,709 1,404 5,183 1,830 5,546 2,179
157.50 3,837 498 3,905 619 4,072 836 4,243 1,061 4,589 1,477 5,063 1,889 5,461 2,274
160.00 3,687 557 3,769 681 3,961 912 4,131 1,135 4,488 1,546 4,974 2,011 5,383 2,359
162.50 3,537 616 3,630 746 3,806 986 4,017 1,210 4,390 1,634 4,884 2,101 5,302 2,447
165.00 3,387 679 3,515 813 3,714 1,060 3,905 1,291 4,284 1,722 4,796 2,186 5,220 2,536
167.50 3,237 739 3,382 886 3,580 1,146 3,770 1,396 4,188 1,810 4,712 2,272 5,142 2,626
170.00 3,086 803 3,251 959 3,504 1,233 3,676 1,484 4,103 1,895 4,628 2,358 5,065 2,719
172.50 2,936 868 3,123 1,039 3,390 1,320 3,569 1,552 4,007 1,972 4,544 2,448 4,988 2,813
175.00 2,785 933 2,996 1,119 3,279 1,393 3,480 1,641 3,915 2,054 4,463 2,518 4,912 2,871
177.50 2,633 1,003 2,872 1,205 3,169 1,493 3,394 1,730 3,819 2,151 4,384 2,620 4,839 2,981
180.00 2,482 1,075 2,750 1,289 3,062 1,573 3,295 1,819 3,741 2,255 4,304 2,717 4,766 3,078
182.50 2,331 1,152 2,631 1,378 2,957 1,672 3,220 1,919 3,656 2,359 4,227 2,817 4,691 3,179
185.00 2,180 1,233 2,514 1,471 2,854 1,772 3,124 2,020 3,564 2,450 4,150 2,916 4,621 3,255
187.50 2,029 1,319 2,400 1,567 2,754 1,882 3,032 2,120 3,482 2,545 4,078 3,012 4,555 3,357
190.00 1,877 1,411 2,277 1,666 2,647 1,989 2,933 2,223 3,436 2,645 4,003 3,114 4,487 3,460
192.50 1,746 1,508 2,170 1,770 2,561 2,097 2,845 2,334 3,374 2,746 3,931 3,216 4,420 3,565
195.00 1,638 1,611 2,067 1,893 2,459 2,210 2,767 2,448 3,295 2,862 3,882 3,320 4,355 3,671
197.50 1,538 1,720 1,965 2,009 2,369 2,312 2,675 2,552 3,220 2,968 3,845 3,418 4,291 3,768
200.00 1,443 1,835 1,868 2,128 2,281 2,428 2,601 2,657 3,146 3,083 3,777 3,526 4,249 3,868
205.00 1,271 2,109 1,684 2,378 2,114 2,668 2,444 2,886 3,002 3,293 3,643 3,747 4,135 4,088
210.00 1,115 2,417 1,517 2,630 1,955 2,929 2,285 3,157 2,865 3,513 3,516 3,999 4,028 4,367
215.00 970 2,723 1,358 2,894 1,809 3,166 2,145 3,389 2,734 3,757 3,392 4,230 3,912 4,603
220.00 839 3,028 1,206 3,162 1,682 3,415 2,021 3,640 2,610 3,996 3,274 4,442 3,800 4,819
225.00 715 3,332 1,066 3,467 1,542 3,675 1,886 3,894 2,488 4,249 3,161 4,675 3,696 5,040
230.00 600 3,634 939 3,747 1,420 3,942 1,746 4,148 2,350 4,502 3,013 4,924 3,542 5,249
235.00 491 3,930 824 4,030 1,302 4,208 1,630 4,395 2,235 4,743 2,908 5,172 3,498 5,498
240.00 392 4,230 720 4,325 1,191 4,479 1,519 4,670 2,135 4,995 2,831 5,408 3,395 5,746
245.00 306 4,532 627 4,615 1,089 4,755 1,398 4,938 2,025 5,263 2,714 5,650 3,296 5,992
250.00 246 4,832 543 4,905 994 5,052 - - 1,926 5,517 2,642 5,887 3,200 6,230
255.00 198 5,134 470 5,199 906 5,340 - - 1,833 5,768 2,552 6,148 3,106 6,467
260.00 161 5,434 405 5,476 825 5,621 - - 1,742 6,030 2,449 6,420 3,015 6,713
265.00 132 5,733 348 5,775 750 5,896 - - 1,656 6,301 2,364 6,668 2,928 6,964
270.00 109 6,033 295 6,076 681 6,195 - - 1,573 6,574 2,281 6,922 - -
275.00 91 6,334 252 6,363 618 6,485 - - 1,495 6,842 2,210 7,175 - -
280.00 79 6,635 216 6,664 553 6,738 - - 1,421 7,105 2,134 7,436 - -
285.00 79 6,935 182 6,960 501 7,059 - - 1,351 7,359 2,027 7,701 - -
290.00 79 7,236 155 7,269 460 7,314 - - 1,283 7,642 1,986 7,976 - -
295.00 79 7,536 130 7,573 409 7,645 - - 1,218 7,916 1,916 8,235 - -
300.00 79 7,837 109 7,897 369 7,940 - - 1,158 8,193 1,818 8,505 - -
310.00 79 8,437 82 8,468 301 8,531 - - 1,045 8,748 1,690 9,019 - -
320.00 79 9,039 80 9,069 244 9,113 - - 942 9,311 1,574 9,562 - -
330.00 79 9,636 79 9,670 196 9,703 - - 849 9,876 1,464 10,108 - -
340.00 79 10,238 79 10,309 159 10,337 - - 766 10,447 1,363 10,662 - -
350.00 79 10,839 - - 130 10,909 - - 689 11,022 1,269 11,264 - -
360.00 - - - - 103 11,479 - - - - - - - -
370.00 - - - - 84 12,102 - - - - - - - -
BOC (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 12,059 94 - - - - - - - -
25.00 - - - - 11,559 94 - - - - - - - -
26.00 - - - - 11,065 94 - - 11,066 94 - - - -
27.00 - - - - 10,562 94 - - 10,562 94 - - - -
28.00 - - - - 10,071 94 - - 10,073 94 10,087 126 - -
29.00 - - - - 9,569 94 - - 9,566 107 9,579 211 - -
30.00 9,011 94 - - 9,070 94 - - 9,069 123 9,070 259 - -
31.00 8,511 94 8,544 94 8,574 94 - - 8,575 181 8,588 355 8,600 523
32.00 8,011 94 8,042 94 8,074 102 8,075 123 8,074 260 8,105 474 8,149 651
33.00 7,511 94 7,542 94 7,580 127 7,581 144 7,583 352 7,624 592 7,684 803
34.00 7,012 112 7,044 120 7,079 165 7,092 243 7,096 478 7,147 739 7,253 956
35.00 6,512 148 6,549 156 6,588 245 6,589 330 6,619 621 6,696 899 6,824 1,142
36.00 6,012 200 6,049 208 6,103 353 6,108 470 6,143 775 6,254 1,095 6,429 1,341
37.00 5,512 274 5,554 280 5,616 502 5,629 637 5,683 965 5,829 1,322 6,046 1,581
38.00 5,014 384 5,059 405 5,137 672 5,153 838 5,240 1,179 5,427 1,553 5,677 1,816
39.00 4,514 530 4,570 567 4,668 876 4,694 1,069 4,805 1,424 5,036 1,804 5,323 2,079
40.00 4,014 711 4,091 758 4,212 1,130 4,247 1,338 4,395 1,697 4,674 2,080 4,992 2,355
41.00 3,513 909 3,620 980 3,773 1,423 3,817 1,618 4,005 2,003 4,322 2,372 4,659 2,646
42.00 3,011 1,114 3,159 1,223 3,347 1,752 3,406 1,952 3,629 2,329 3,991 2,684 4,363 2,958
43.00 2,500 1,344 2,700 1,515 2,912 2,108 2,979 2,310 3,280 2,666 3,629 3,009 4,008 3,270
44.00 1,984 1,618 2,284 1,834 2,539 2,502 2,622 2,686 2,908 3,016 3,337 3,353 3,735 3,616
45.00 1,610 2,001 1,902 2,231 2,188 2,922 2,283 3,077 2,614 3,397 3,070 3,710 3,486 3,964
46.00 1,336 2,525 1,548 2,671 1,867 3,354 1,963 3,491 2,331 3,735 2,808 4,032 3,224 4,325
47.00 1,106 3,040 1,272 3,108 1,571 3,754 1,695 3,875 2,084 4,135 2,579 4,402 3,006 4,639
48.00 898 3,544 1,042 3,578 1,304 4,206 1,454 4,309 1,836 4,542 2,344 4,798 2,775 5,006
49.00 707 4,044 838 4,059 1,080 4,669 1,222 4,755 1,630 4,965 2,138 5,197 2,566 5,406
50.00 540 4,544 659 4,548 883 5,140 1,015 5,214 1,450 5,395 1,943 5,611 2,378 5,800
52.50 276 5,794 326 5,794 506 6,342 635 6,384 1,049 6,516 1,552 6,679 1,985 6,835
55.00 156 7,044 173 7,044 278 7,564 372 7,588 733 7,674 1,201 7,792 1,597 7,921
57.50 100 8,294 115 8,294 151 8,802 221 8,807 499 8,864 909 8,949 1,263 9,041
60.00 94 9,544 94 9,544 123 10,038 - - 344 10,080 684 10,137 1,008 10,194
BOM (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 15,293 738 15,374 875 15,709 1,124 - - 16,629 2,692 17,859 3,780 18,818 4,686
142.50 14,795 863 14,884 1,014 15,241 1,271 - - 16,233 2,909 17,497 4,021 18,481 4,891
145.00 14,295 1,004 14,396 1,162 14,783 1,429 - - 15,846 3,117 16,935 4,279 18,150 5,118
147.50 13,794 1,160 13,909 1,326 14,327 1,595 14,609 2,258 15,464 3,340 16,786 4,536 17,822 5,401
150.00 13,295 1,330 13,427 1,497 13,874 1,776 14,308 2,469 15,086 3,599 16,438 4,796 17,496 5,631
152.50 12,795 1,512 12,947 1,677 13,426 1,975 13,888 2,679 14,717 3,850 16,098 5,024 17,180 5,880
155.00 12,295 1,703 12,469 1,870 12,993 2,181 13,477 2,932 14,351 4,102 15,591 5,257 16,869 6,157
157.50 11,796 1,899 12,134 2,067 12,441 2,422 13,065 3,185 13,991 4,353 15,270 5,587 16,562 6,456
160.00 11,295 2,101 11,528 2,282 12,157 2,672 12,708 3,431 13,640 4,625 15,102 5,810 16,059 6,756
162.50 10,795 2,303 11,066 2,501 11,592 2,919 12,181 3,691 13,293 4,916 14,644 6,109 15,770 7,056
165.00 10,295 2,506 10,606 2,733 11,179 3,193 11,799 3,985 12,953 5,208 14,338 6,412 15,487 7,345
167.50 9,794 2,711 10,154 2,976 10,772 3,483 11,423 4,274 12,617 5,500 14,166 6,682 15,208 7,633
170.00 9,291 2,923 9,707 3,239 10,372 3,781 11,056 4,559 12,399 5,789 13,864 6,963 14,933 7,922
172.50 8,788 3,140 9,267 3,505 9,978 4,106 10,695 4,858 12,067 6,041 13,569 7,288 14,835 8,304
175.00 8,283 3,367 8,834 3,783 9,595 4,408 10,340 5,185 11,748 6,374 13,279 7,625 14,562 8,597
177.50 7,777 3,606 8,410 4,062 9,216 4,728 9,994 5,494 11,348 6,708 12,991 7,983 14,137 8,922
180.00 7,270 3,859 7,994 4,358 8,848 5,034 9,654 5,815 11,038 7,042 12,714 8,289 13,882 9,245
182.50 6,762 4,129 7,586 4,664 8,488 5,392 9,322 6,147 10,739 7,349 12,340 8,607 13,630 9,575
185.00 6,255 4,420 7,188 4,983 8,134 5,754 8,998 6,491 10,447 7,660 12,215 8,917 13,530 9,933
187.50 5,755 4,720 6,843 5,314 7,821 6,106 8,717 6,849 10,215 8,013 11,935 9,262 13,284 10,276
190.00 5,357 5,048 6,440 5,656 7,480 6,477 8,401 7,219 9,933 8,388 11,642 9,614 13,030 10,623
192.50 5,025 5,398 6,079 6,060 7,154 6,869 8,107 7,563 9,656 8,744 11,402 9,976 12,809 10,906
195.00 4,699 5,759 5,725 6,488 6,839 7,255 7,807 7,931 9,392 9,087 11,157 10,329 12,575 11,261
197.50 4,395 6,282 5,382 6,871 6,529 7,652 7,530 8,328 9,133 9,452 10,916 10,687 12,341 11,603
200.00 4,108 6,800 5,042 7,368 6,234 8,052 7,249 8,733 8,871 9,818 10,681 11,054 12,128 11,987
205.00 3,596 7,833 4,435 8,252 5,679 8,899 6,722 9,516 8,388 10,577 10,226 11,858 11,694 12,645
210.00 3,131 8,856 3,856 9,169 5,158 9,730 6,231 10,287 7,925 11,306 9,796 12,585 11,277 13,344
215.00 2,700 9,870 3,331 10,094 4,655 10,608 5,755 11,108 7,480 12,171 9,381 13,372 10,877 14,290
220.00 2,294 10,877 2,858 11,039 4,189 11,445 5,300 11,957 7,066 12,958 8,977 14,060 10,483 15,079
225.00 1,905 11,880 2,446 11,998 3,720 12,348 4,816 12,824 6,564 13,812 8,456 14,830 9,952 15,873
230.00 1,549 12,880 2,102 12,970 3,330 13,296 4,424 13,798 6,177 14,639 8,079 15,704 9,607 16,654
235.00 1,228 13,880 1,794 13,910 2,972 14,224 4,057 14,647 5,808 15,456 7,718 16,540 9,293 17,431
240.00 978 14,880 1,520 14,891 2,646 15,166 3,714 15,531 5,457 16,344 7,371 17,373 8,956 18,147
245.00 781 15,880 1,282 15,899 2,346 16,106 - - 5,128 17,202 7,042 18,198 - -
250.00 627 16,880 1,068 16,889 2,078 17,054 - - 4,878 18,066 6,723 19,014 - -
255.00 507 17,880 887 17,884 1,839 17,981 - - 4,519 18,932 6,420 19,869 - -
260.00 415 18,880 727 18,880 1,620 18,969 - - 4,238 19,847 6,129 20,741 - -
265.00 343 19,880 601 19,880 1,425 19,953 - - 4,027 20,751 5,852 21,612 - -
BUD (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,212 40 3,218 48 3,218 55 - - 3,218 75 3,218 88 3,219 186
5.00 3,112 40 3,118 52 3,118 59 3,119 67 3,118 79 3,118 127 3,118 213
5.25 2,862 41 2,873 65 2,873 68 2,873 76 2,871 122 2,871 212 2,871 288
5.50 2,612 52 2,623 84 2,623 84 2,623 122 2,623 166 2,621 288 2,621 360
5.75 2,363 65 2,374 113 2,374 134 2,374 168 2,373 251 2,373 364 2,369 459
6.00 2,113 87 2,124 157 2,124 189 2,124 254 2,124 346 2,119 475 2,163 567
6.25 1,863 120 1,875 248 1,875 268 1,872 338 1,871 451 1,899 582 1,964 691
6.50 1,613 170 1,625 342 1,625 383 1,628 466 1,641 577 1,680 725 1,762 826
6.75 1,363 246 1,379 474 1,380 536 1,390 619 1,413 722 1,487 862 1,591 960
7.00 1,111 342 1,143 632 1,147 701 1,167 767 1,204 880 1,315 1,016 1,435 1,104
7.25 858 454 914 821 929 892 953 958 1,019 1,051 1,170 1,185 1,329 1,267
7.50 611 602 701 1,056 738 1,104 777 1,156 854 1,235 1,027 1,355 1,195 1,443
7.75 463 829 537 1,288 553 1,325 613 1,365 705 1,435 912 1,548 1,073 1,629
8.00 351 1,089 401 1,523 423 1,555 475 1,585 596 1,643 803 1,748 969 1,840
8.25 260 1,339 300 1,779 318 1,802 375 1,825 497 1,883 697 1,966 880 2,040
8.50 189 1,589 215 2,031 222 2,040 291 2,063 413 2,103 611 2,171 780 2,244
8.75 143 1,839 149 2,276 162 2,284 224 2,305 343 2,336 538 2,383 705 2,453
9.00 111 2,089 119 2,533 108 2,541 185 2,549 284 2,570 472 2,607 618 2,655
9.25 89 2,339 97 2,777 95 2,785 143 2,791 250 2,801 411 2,837 560 2,885
9.50 75 2,589 83 3,027 85 3,035 97 3,041 188 3,051 358 3,087 487 3,115
9.75 64 2,839 71 3,273 77 3,277 89 3,291 147 3,301 310 3,327 435 3,353
10.00 56 3,089 63 3,523 73 3,528 83 3,532 104 3,541 257 3,552 393 3,589
10.50 45 3,589 56 4,029 65 4,035 - - 92 4,051 186 4,065 312 4,078
11.00 40 4,089 51 4,521 59 4,528 - - 85 4,540 145 4,552 - -
11.50 - - - - 56 5,019 - - 77 5,030 - - - -
12.00 - - - - 51 5,519 - - 72 5,530 - - - -
BYA (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 39,743 16,706
103.32 35,908 19,913
106.66 32,414 23,399
109.99 29,265 27,097
113.32 26,233 31,068
116.66 23,456 35,070
119.99 20,703 39,330
123.32 18,327 43,457
126.65 16,047 47,604
129.99 14,036 52,134
133.32 12,232 56,955
136.65 10,596 61,564
139.99 9,158 66,527
143.32 7,886 71,204
146.65 6,763 75,994
149.99 5,752 80,676
153.32 4,931 85,341
156.65 4,216 90,352
159.98 3,503 94,976
163.32 2,989 99,893
166.65 2,501 104,735
BYD (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 36,663 334 - - 36,899 334 37,553 473 - -
52.50 - - - - - - - - 35,527 334 - - 35,715 339 35,790 625 - -
55.00 - - - - - - - - 34,175 334 - - 34,243 349 34,641 815 - -
57.50 - - - - - - - - 33,047 334 - - 33,368 451 33,504 1,016 - -
60.00 - - - - - - - - 32,308 334 - - 32,551 580 32,662 1,269 - -
62.50 - - - - - - - - 30,433 334 - - 31,051 760 31,293 1,528 - -
65.00 - - - - - - - - 29,206 334 - - 29,878 970 30,918 1,864 - -
67.50 - - 27,856 334 - - 27,919 334 27,964 339 - - 28,724 1,228 29,834 2,224 - -
70.00 - - 26,603 334 - - 26,667 334 26,990 407 - - 27,865 1,508 28,463 2,584 29,643 3,515
72.50 - - 25,356 334 - - 25,423 334 25,608 527 - - 26,759 1,855 27,720 3,040 28,017 3,967
75.00 - - 24,102 388 - - 24,181 414 24,634 729 - - 25,634 2,207 26,777 3,472 27,121 4,496
77.50 - - 22,894 509 - - 23,356 593 23,498 977 - - 24,529 2,646 25,743 3,980 26,209 5,049
80.00 - - 21,606 671 - - 21,777 824 22,183 1,267 22,468 1,934 23,459 3,072 24,757 4,514 25,327 5,607
82.50 20,340 842 20,388 892 - - 20,828 1,114 20,982 1,607 21,169 2,357 22,413 3,597 23,795 5,060 24,941 6,205
85.00 19,090 1,140 19,118 1,176 - - 19,572 1,447 19,801 2,023 20,054 2,817 21,394 4,124 22,704 5,665 23,673 6,866
87.50 17,840 1,514 17,855 1,535 - - 18,330 1,844 18,598 2,495 19,137 3,352 20,354 4,711 21,966 6,307 23,256 7,478
90.00 16,592 1,956 16,620 1,962 16,628 1,978 16,873 2,285 17,502 3,010 18,145 3,909 19,435 5,317 21,061 6,914 22,527 8,092
92.50 15,342 2,437 15,396 2,450 15,408 2,466 15,901 2,778 16,384 3,610 17,120 4,513 18,513 5,916 20,266 7,538 21,762 8,768
95.00 14,090 2,936 14,114 2,958 14,123 2,971 14,556 3,323 15,225 4,197 16,111 5,112 17,468 6,588 19,485 8,253 20,948 9,531
97.50 12,840 3,437 12,852 3,485 12,862 3,513 13,468 3,911 14,048 4,885 14,992 5,801 16,519 7,293 18,645 8,927 20,206 10,181
100.00 11,581 3,951 11,598 4,048 11,615 4,090 12,373 4,538 13,413 5,570 14,074 6,518 15,645 7,997 17,683 9,631 19,544 10,879
102.50 10,311 4,495 10,355 4,660 10,385 4,699 11,291 5,242 12,292 6,378 13,225 7,292 14,896 8,795 17,169 10,481 18,852 11,701
105.00 8,998 5,099 9,098 5,321 9,151 5,382 10,275 5,991 11,390 7,206 12,415 8,096 14,141 9,591 16,279 11,248 17,989 12,483
107.50 7,687 5,796 7,880 6,067 7,981 6,135 9,302 6,794 10,515 8,097 11,599 8,973 13,409 10,388 15,632 12,053 17,393 13,305
110.00 6,593 6,619 6,928 6,920 7,038 6,988 8,373 7,808 9,734 9,029 10,882 9,890 12,696 11,321 14,995 12,922 16,850 14,129
112.50 5,821 7,642 6,123 7,869 6,228 7,920 7,530 8,837 8,963 10,011 10,072 10,809 12,018 12,199 14,372 13,798 16,235 14,991
115.00 5,127 8,970 5,397 9,005 5,479 9,031 6,748 9,891 8,270 10,996 9,454 11,772 11,432 13,068 13,786 14,695 15,661 15,906
117.50 4,520 10,277 4,728 10,272 4,803 10,287 5,975 11,013 7,572 12,052 8,806 12,733 10,812 14,067 13,230 15,606 15,108 16,769
120.00 3,971 11,568 4,122 11,535 4,183 11,546 5,265 12,142 6,881 13,102 8,167 13,824 10,197 15,022 12,604 16,852 14,548 17,798
122.50 3,452 12,830 3,564 12,800 3,616 12,803 4,612 13,306 6,299 14,209 7,588 14,864 9,688 16,032 12,123 17,528 14,057 18,978
125.00 2,946 14,083 3,044 14,066 3,097 14,062 4,020 14,453 5,682 15,201 7,020 15,929 9,127 17,037 11,621 18,447 13,568 19,514
127.50 2,457 15,333 2,564 15,325 2,619 15,321 3,483 15,657 5,174 16,264 6,465 16,849 8,567 18,097 11,106 19,435 13,072 20,683
130.00 2,007 16,583 2,126 16,581 2,174 16,575 3,005 16,844 4,662 17,389 5,985 17,945 8,088 19,150 10,567 20,478 12,577 21,655
132.50 1,615 17,826 1,738 17,823 1,793 17,823 2,575 18,058 4,200 18,513 5,496 19,024 7,627 20,011 10,116 21,407 12,058 22,625
135.00 1,289 19,054 1,349 19,070 1,454 19,071 2,191 19,382 3,790 19,675 5,046 20,155 7,169 21,123 9,713 22,442 11,656 23,615
137.50 - - - - - - - - 3,382 20,938 - - 6,713 22,247 9,274 23,559 - -
140.00 - - - - - - - - 3,041 22,058 - - 6,318 23,377 8,712 24,445 - -
142.50 - - - - - - - - 2,724 23,239 - - 5,954 24,476 8,288 25,684 - -
145.00 - - - - - - - - 2,404 24,402 - - 5,595 25,633 8,051 26,582 - -
147.50 - - - - - - - - 2,171 25,629 - - - - - - - -
150.00 - - - - - - - - 1,917 26,853 - - - - - - - -
152.50 - - - - - - - - 1,682 28,086 - - - - - - - -
155.00 - - - - - - - - 1,503 29,302 - - - - - - - -
157.50 - - - - - - - - 1,324 30,506 - - - - - - - -
160.00 - - - - - - - - 1,167 31,702 - - - - - - - -
162.50 - - - - - - - - 1,032 33,076 - - - - - - - -
165.00 - - - - - - - - 902 34,265 - - - - - - - -
167.50 - - - - - - - - 792 35,491 - - - - - - - -
170.00 - - - - - - - - 710 36,740 - - - - - - - -
172.50 - - - - - - - - 637 38,005 - - - - - - - -
175.00 - - - - - - - - 560 39,083 - - - - - - - -
177.50 - - - - - - - - 504 40,333 - - - - - - - -
180.00 - - - - - - - - 432 41,583 - - - - - - - -
182.50 - - - - - - - - 354 42,833 - - - - - - - -
185.00 - - - - - - - - 334 44,083 - - - - - - - -
BYE (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,151 510 13,189 527 13,235 640 13,365 764 13,541 1,077 14,058 1,716 14,590 2,237
19.50 12,651 600 12,689 613 12,740 755 12,877 904 13,082 1,253 13,633 1,915 14,199 2,447
20.00 12,153 706 12,193 717 12,251 900 12,311 1,041 12,632 1,413 13,239 2,137 13,800 2,662
21.00 11,153 971 11,196 1,032 11,307 1,213 11,447 1,383 11,774 1,820 12,497 2,576 13,091 3,161
22.00 10,154 1,305 10,200 1,379 10,313 1,588 10,484 1,776 10,930 2,276 11,695 3,071 12,364 3,648
23.00 9,152 1,687 9,221 1,777 9,366 2,018 9,591 2,220 10,122 2,763 11,010 3,565 11,740 4,177
24.00 8,149 2,092 8,257 2,225 8,422 2,494 8,724 2,720 9,397 3,341 10,320 4,139 11,083 4,718
25.00 7,137 2,521 7,305 2,732 7,542 3,033 7,834 3,269 8,644 3,897 9,650 4,702 10,446 5,355
26.00 6,114 2,992 6,382 3,292 6,698 3,621 7,061 3,864 7,886 4,533 9,011 5,377 9,874 5,982
27.00 5,077 3,547 5,494 3,902 5,920 4,225 6,341 4,503 7,209 5,198 8,418 6,000 9,314 6,643
28.00 4,248 4,198 4,675 4,583 5,157 4,937 5,634 5,231 6,625 5,922 7,791 6,734 8,726 7,318
29.00 3,604 4,940 4,068 5,277 4,460 5,677 5,006 6,014 6,012 6,672 7,248 7,420 8,205 8,023
30.00 3,060 5,993 3,456 6,128 3,839 6,551 4,411 6,845 5,505 7,456 6,786 8,202 7,758 8,798
31.00 2,585 7,030 2,946 7,084 3,276 7,444 3,868 7,662 5,005 8,289 6,259 8,981 7,272 9,541
32.00 2,156 8,051 2,486 8,064 2,824 8,359 3,406 8,544 4,539 9,043 5,894 9,795 6,868 10,338
33.00 1,755 9,058 2,078 9,059 2,425 9,317 2,974 9,514 4,129 9,923 5,482 10,547 6,517 11,084
34.00 1,394 10,034 1,732 10,058 2,077 10,225 2,597 10,429 3,787 10,790 5,077 11,390 6,100 11,894
35.00 1,108 11,037 1,421 11,053 1,743 11,227 2,273 11,380 3,418 11,691 4,762 12,264 5,761 12,744
36.00 883 12,040 1,153 12,057 1,449 12,204 1,892 12,299 3,089 12,625 4,276 13,127 5,443 13,586
37.00 712 13,042 911 13,061 1,225 13,167 1,629 13,242 2,745 13,546 4,061 14,027 5,018 14,426
38.00 581 14,045 746 14,063 1,031 14,153 1,424 14,248 2,442 14,450 3,788 14,887 4,703 15,310
39.00 482 15,046 522 15,067 838 15,138 - - 2,251 15,378 3,507 15,812 4,514 16,194
40.00 405 16,048 443 16,070 695 16,138 - - 2,028 16,317 3,225 16,701 4,255 17,064
41.00 345 17,049 382 17,071 560 17,137 - - 1,788 17,274 2,965 17,642 3,919 17,954
42.00 297 18,050 333 18,073 468 18,137 - - 1,622 18,228 2,745 18,569 - -
43.00 260 19,052 294 19,074 368 19,137 - - 1,451 19,193 2,526 19,556 - -
44.00 229 20,054 - - 269 20,137 - - 1,282 20,193 2,373 20,523 - -
45.00 214 21,056 - - 244 21,135 - - 1,151 21,166 2,203 21,390 - -
46.00 - - - - 222 22,105 - - 1,034 22,133 - - - -
47.00 - - - - 214 23,103 - - 928 23,141 - - - -
48.00 - - - - 214 24,102 - - 814 24,117 - - - -
49.00 - - - - 214 25,101 - - 729 25,131 - - - -
50.00 - - - - 214 26,099 - - 636 26,166 - - - -
52.50 - - - - 214 28,597 - - 493 28,615 - - - -
55.00 - - - - 214 31,095 - - 372 31,115 - - - -
57.50 - - - - 214 33,594 - - 299 33,615 - - - -
CAT (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 57,508 608 - - - - - - - -
255.00 - - - - - - - - 57,009 608 - - - - - - - -
260.00 - - - - - - - - 56,511 608 - - - - - - - -
265.00 - - - - - - - - 56,015 608 - - - - - - - -
270.00 - - - - - - - - 55,516 608 - - - - - - - -
275.00 - - - - - - - - 55,018 608 - - - - - - - -
280.00 - - - - - - - - 54,520 608 - - - - - - - -
285.00 - - - - - - - - 54,024 608 - - - - - - - -
290.00 - - - - - - - - 53,525 608 - - - - - - - -
295.00 - - - - - - - - 53,027 608 - - - - - - - -
300.00 - - - - - - - - 52,529 608 - - - - - - - -
310.00 - - - - - - - - 51,534 608 - - - - - - - -
320.00 - - - - - - - - 50,541 608 - - 50,668 614 - - - -
330.00 - - - - - - - - 49,541 608 - - 49,690 617 - - - -
340.00 - - - - - - - - 48,550 608 - - 48,712 622 - - - -
350.00 - - - - - - - - 47,550 608 - - 47,744 687 - - - -
360.00 - - 46,413 608 - - 46,482 608 46,559 608 - - 46,777 817 - - - -
370.00 - - 45,414 608 - - 45,485 608 45,567 608 - - 45,813 981 - - - -
380.00 - - 44,414 608 - - 44,485 608 44,578 609 - - 44,863 1,149 45,312 2,057 - -
390.00 - - 43,415 608 - - 43,490 608 43,588 617 - - 43,910 1,339 44,440 2,324 45,193 3,255
400.00 - - 42,415 608 - - 42,490 618 42,598 785 42,752 982 42,966 1,561 43,564 2,621 44,371 3,594
410.00 - - 41,416 697 - - 41,495 735 41,612 943 41,785 1,159 42,036 1,782 42,687 2,918 43,547 3,940
420.00 - - 40,416 832 - - 40,499 868 40,627 1,134 40,821 1,364 41,109 2,030 41,822 3,214 42,720 4,323
430.00 - - 39,417 987 - - 39,502 1,022 39,646 1,338 39,863 1,575 40,181 2,321 40,990 3,579 41,938 4,698
440.00 - - 38,417 1,171 - - 38,507 1,253 38,670 1,566 38,910 1,818 39,279 2,608 40,153 3,954 41,167 5,075
450.00 - - 37,418 1,386 - - 37,513 1,517 37,696 1,817 37,964 2,070 38,385 2,907 39,311 4,323 40,396 5,509
460.00 - - 36,418 1,630 - - 36,519 1,794 36,726 2,083 37,025 2,348 37,484 3,271 38,486 4,690 39,611 5,965
470.00 - - 35,419 1,904 - - 35,527 2,084 35,760 2,374 36,093 2,638 36,605 3,636 37,704 5,133 38,838 6,424
480.00 - - 34,419 2,208 - - 34,538 2,392 34,802 2,679 35,169 2,958 35,746 3,995 36,910 5,585 38,130 6,881
490.00 - - 33,420 2,541 - - 33,549 2,726 33,847 3,006 34,254 3,285 34,882 4,407 36,113 6,032 37,410 7,330
500.00 - - 32,420 2,895 - - 32,563 3,068 32,900 3,347 33,347 3,642 34,018 4,855 35,315 6,481 36,685 7,846
510.00 - - 31,421 3,268 - - 31,580 3,430 31,959 3,710 32,450 4,004 33,195 5,292 34,584 6,962 35,958 8,387
520.00 - - 30,421 3,654 - - 30,602 3,806 31,028 4,086 31,563 4,398 32,379 5,728 33,843 7,494 35,233 8,931
530.00 - - 29,422 4,049 - - 29,627 4,192 30,104 4,484 30,685 4,801 31,561 6,242 33,103 8,027 34,575 9,455
540.00 - - 28,423 4,449 - - 28,656 4,595 29,190 4,897 29,818 5,225 30,730 6,764 32,363 8,557 33,916 9,981
550.00 - - 27,422 4,848 - - 27,692 5,008 28,284 5,327 28,962 5,672 29,964 7,283 31,618 9,074 33,257 10,538
560.00 - - 26,422 5,248 - - 26,732 5,438 27,389 5,775 28,120 6,126 29,205 7,804 30,944 9,644 32,599 11,162
570.00 25,406 5,645 25,421 5,652 - - 25,781 5,887 26,504 6,242 27,288 6,614 28,428 8,377 30,271 10,375 31,918 11,767
580.00 24,405 6,045 24,420 6,057 - - 24,614 6,337 25,631 6,722 26,466 7,168 27,650 8,980 29,588 10,973 31,260 12,372
590.00 23,404 6,445 23,417 6,467 - - 23,900 6,823 24,769 7,228 25,660 7,770 26,924 9,583 28,890 11,580 30,675 12,979
600.00 22,402 6,849 22,413 6,882 22,416 6,903 22,787 7,312 23,920 7,738 24,865 8,363 26,216 10,173 28,194 12,058 30,089 13,586
610.00 21,397 7,255 21,406 7,307 21,411 7,336 22,054 7,827 23,084 8,286 24,083 8,959 25,499 10,780 27,588 12,680 29,489 14,204
620.00 20,391 7,669 20,397 7,745 20,401 7,784 21,146 8,350 22,260 8,840 23,027 9,627 24,784 11,463 26,972 13,361 28,878 14,884
630.00 19,378 8,095 19,383 8,204 19,392 8,252 20,252 8,905 21,450 9,460 22,562 10,399 23,775 12,256 26,347 14,184 28,269 15,742
640.00 18,357 8,535 18,367 8,681 18,380 8,741 19,225 9,467 20,442 10,063 21,820 11,080 23,421 12,928 25,722 14,867 27,658 16,436
650.00 17,325 9,000 17,346 9,185 17,367 9,258 18,502 10,066 19,875 10,673 21,095 11,742 22,774 13,601 25,097 15,553 27,137 17,119
660.00 16,280 9,495 16,323 9,718 16,355 9,803 17,648 10,670 19,110 11,325 20,382 12,492 22,130 14,309 24,476 16,220 26,603 17,793
670.00 15,221 10,027 15,299 10,284 15,344 10,383 16,686 11,317 18,179 12,053 19,464 13,252 21,211 15,051 23,599 16,915 25,702 18,468
680.00 14,144 10,603 14,277 10,886 14,340 10,995 15,872 11,968 17,455 12,793 18,792 13,986 20,556 15,796 23,065 17,670 25,183 19,182
690.00 13,066 11,227 13,242 11,531 13,340 11,641 15,076 12,660 16,746 13,607 18,133 14,725 19,983 16,541 22,531 18,427 24,665 19,945
700.00 12,199 11,903 12,521 12,221 12,632 12,335 14,298 13,359 16,056 14,427 17,490 15,517 19,428 17,285 21,996 19,180 24,144 20,708
710.00 11,528 12,631 11,848 12,951 11,961 13,065 13,540 14,095 15,380 15,231 16,861 16,324 18,846 18,012 21,435 19,915 23,597 21,449
720.00 10,905 13,519 11,215 13,658 11,324 13,830 12,805 14,844 14,722 16,038 16,248 17,128 18,267 18,820 20,873 20,652 23,118 22,194
730.00 10,327 14,633 10,616 14,610 10,720 14,623 12,090 15,622 14,080 16,913 15,647 17,933 17,686 19,629 20,385 21,391 22,675 22,939
740.00 9,789 15,707 10,050 15,660 10,147 15,664 11,397 16,527 13,458 17,776 15,063 18,741 17,156 20,446 19,928 22,187 22,232 23,686
750.00 9,284 16,765 9,516 16,688 9,604 16,697 10,729 17,438 12,852 18,467 14,495 19,408 16,653 20,988 19,449 22,735 21,790 24,130
760.00 8,808 17,809 9,006 17,743 9,088 17,735 10,098 18,378 12,266 19,342 13,939 20,253 16,154 21,762 18,966 23,519 21,314 24,924
770.00 8,360 18,840 8,521 18,777 8,592 18,768 9,567 19,317 11,697 20,229 13,401 21,100 15,651 22,588 18,481 24,302 20,844 25,714
780.00 7,918 19,861 8,061 19,807 8,117 19,791 9,055 20,244 11,146 21,119 12,877 21,928 15,135 23,437 17,999 25,087 20,376 26,505
790.00 7,493 20,875 7,609 20,830 - - 8,566 21,209 10,715 22,007 12,496 22,791 14,776 24,264 17,514 25,874 20,152 27,297
800.00 7,077 21,885 7,175 21,847 - - 8,093 22,165 10,195 23,125 11,996 23,683 14,336 25,093 17,308 26,656 19,533 28,089
810.00 - - - - - - - - 9,694 23,823 - - - - - - - -
820.00 - - - - - - - - 9,212 24,747 - - - - - - - -
830.00 - - - - - - - - 8,747 25,659 - - - - - - - -
840.00 - - - - - - - - 8,302 26,572 - - - - - - - -
850.00 - - - - - - - - 7,871 27,522 - - - - - - - -
860.00 - - - - - - - - 7,460 28,466 - - - - - - - -
870.00 - - - - - - - - 7,066 29,405 - - - - - - - -
880.00 - - - - - - - - 6,688 30,346 - - - - - - - -
890.00 - - - - - - - - 6,324 31,300 - - - - - - - -
900.00 - - - - - - - - 5,979 32,259 - - - - - - - -
CCC (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,275 40 1,285 56 1,288 76 1,288 88 1,314 105 1,330 181 1,373 240
3.70 1,175 45 1,185 61 1,188 84 1,206 96 1,215 145 1,255 212 1,294 285
3.80 1,075 55 1,085 69 1,102 93 1,106 108 1,117 178 1,174 259 1,225 328
3.90 977 67 985 77 1,016 105 1,023 147 1,037 211 1,106 304 1,142 369
4.00 877 83 884 89 916 147 923 202 953 260 1,020 358 1,079 407
4.10 777 105 798 105 816 185 837 234 879 303 955 398 1,024 473
4.20 677 135 707 146 736 237 758 284 801 360 879 459 964 519
4.30 576 172 613 186 636 288 655 340 731 412 817 519 910 577
4.40 477 212 525 244 568 357 599 404 667 472 764 575 854 642
4.50 378 264 441 318 496 421 531 465 599 541 709 639 803 704
4.60 292 334 368 388 419 498 465 541 539 613 652 712 746 767
4.70 234 431 298 470 355 574 405 615 481 676 609 780 697 837
4.80 189 532 234 562 300 662 356 701 436 751 561 849 651 911
4.90 152 634 194 651 253 737 301 785 386 827 516 923 610 989
5.00 121 734 156 753 202 826 256 858 350 908 471 1,005 565 1,061
5.25 76 984 97 984 119 1,056 166 1,097 260 1,148 380 1,219 475 1,262
5.50 53 1,234 80 1,234 99 1,311 113 1,333 200 1,387 313 1,436 400 1,479
5.75 41 1,484 68 1,484 85 1,557 99 1,563 156 1,595 242 1,669 333 1,706
6.00 35 1,734 60 1,734 75 1,805 87 1,815 111 1,821 175 1,918 255 1,939
6.25 29 1,984 53 1,984 68 2,055 80 2,051 99 2,073 129 2,169 220 2,187
6.50 27 2,234 49 2,234 63 2,311 73 2,299 93 2,299 117 2,403 180 2,423
6.75 24 2,484 47 2,484 59 2,556 - - 87 2,548 111 2,639 131 2,656
7.00 24 2,736 43 2,745 56 2,805 - - 80 2,800 104 2,857 124 2,870
7.25 24 2,984 41 2,984 52 3,053 - - 76 3,045 97 3,122 117 3,138
7.50 24 3,234 39 3,234 48 3,302 - - 73 3,294 92 3,355 111 3,369
7.75 - - - - 47 3,551 - - 69 3,546 - - - -
8.00 - - - - 45 3,799 - - - - - - - -
8.25 - - - - 44 4,048 - - - - - - - -
CCE (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 7,997 77 - - - - - - - -
6.50 - - - - 7,747 77 - - - - - - - -
6.75 - - - - 7,485 77 - - - - - - - -
7.00 - - - - 7,247 77 - - 7,252 80 - - - -
7.25 - - - - 6,988 77 - - 6,991 87 - - - -
7.50 - - - - 6,741 77 - - 6,752 93 - - - -
7.75 6,461 77 - - 6,497 77 - - 6,501 100 6,527 280 - -
8.00 6,210 77 - - 6,247 77 - - 6,251 149 6,275 312 - -
8.25 5,961 77 5,983 84 5,997 84 - - 5,999 220 6,039 375 - -
8.50 5,712 87 5,727 96 5,747 96 - - 5,766 261 5,821 430 - -
8.75 5,460 101 5,490 109 5,495 109 - - 5,530 299 5,598 504 5,713 660
9.00 5,210 117 5,246 127 5,301 127 - - 5,375 367 5,407 596 5,500 744
9.25 4,960 139 4,978 146 5,034 146 5,041 224 5,085 423 5,170 678 5,315 842
9.50 4,710 164 4,752 172 4,800 172 4,807 296 4,825 525 4,960 768 5,123 955
9.75 4,460 197 4,483 204 4,566 232 4,577 367 4,671 613 4,754 881 4,930 1,055
10.00 4,210 237 4,257 242 4,322 312 4,333 434 4,439 709 4,594 972 4,750 1,176
10.50 3,710 349 3,739 373 3,850 449 3,865 628 4,007 927 4,203 1,220 4,406 1,415
11.00 3,210 507 3,251 552 3,351 634 3,397 853 3,589 1,173 3,825 1,481 4,084 1,696
11.50 2,709 706 2,776 769 2,912 871 2,979 1,122 3,180 1,458 3,486 1,764 3,759 1,974
12.00 2,203 923 2,324 1,021 2,494 1,142 2,600 1,419 2,838 1,766 3,194 2,087 3,483 2,299
12.50 1,694 1,189 1,906 1,321 2,104 1,479 2,239 1,769 2,502 2,092 2,864 2,408 3,146 2,614
13.00 1,319 1,533 1,506 1,671 1,743 1,858 1,911 2,143 2,199 2,451 2,602 2,758 2,931 2,951
13.50 1,029 2,004 1,195 2,110 1,457 2,253 1,605 2,547 1,944 2,843 2,357 3,133 2,698 3,316
14.00 796 2,517 930 2,559 1,187 2,690 1,353 2,941 1,712 3,257 2,146 3,526 2,468 3,708
14.50 585 3,025 716 3,038 958 3,120 1,115 3,413 1,513 3,616 1,947 3,894 2,294 4,031
15.00 430 3,525 538 3,527 747 3,622 918 3,853 1,325 4,089 1,780 4,326 2,092 4,430
15.50 319 4,025 391 4,029 578 4,094 749 4,312 1,143 4,521 1,610 4,744 1,943 4,933
16.00 244 4,525 295 4,526 467 4,568 614 4,787 992 5,008 1,441 5,175 1,758 5,247
16.50 190 5,025 206 5,025 353 5,060 490 5,295 855 5,379 1,295 5,657 1,620 5,781
17.00 154 5,525 169 5,525 260 5,561 381 5,773 737 5,841 1,147 6,102 1,475 6,150
17.50 128 6,025 143 6,025 200 6,045 304 6,235 638 6,309 1,030 6,567 1,335 6,604
18.00 109 6,525 123 6,525 136 6,569 248 6,744 548 6,781 927 7,026 1,227 7,065
18.50 95 7,025 108 7,025 125 7,070 192 7,219 465 7,263 828 7,361 1,112 7,450
19.00 83 7,525 96 7,525 116 7,571 - - 393 7,743 744 7,831 1,003 7,907
19.50 77 8,025 85 8,025 108 8,045 - - 351 8,231 653 8,309 921 8,377
CDA (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,517 157 - - - - - - - -
0.60 - - - - 3,268 171 - - - - - - - -
0.65 3,003 95 3,011 155 3,019 185 3,021 218 3,021 260 3,021 306 3,214 350
0.70 2,753 107 2,761 168 2,772 206 2,772 241 2,772 285 2,931 341 2,979 479
0.75 2,503 119 2,513 188 2,523 226 2,525 266 2,640 317 2,693 469 2,833 602
0.80 2,253 137 2,264 205 2,275 252 2,276 297 2,398 349 2,541 587 2,672 713
0.85 2,003 163 2,014 232 2,103 281 2,117 335 2,157 555 2,371 700 2,496 883
0.90 1,753 197 1,765 264 1,857 321 1,872 464 1,996 666 2,198 807 2,375 979
0.95 1,503 248 1,579 302 1,612 447 1,696 579 1,814 772 2,067 968 2,241 1,138
1.00 1,255 319 1,330 358 1,426 564 1,504 694 1,679 927 1,929 1,063 2,158 1,281
1.05 1,005 411 1,123 500 1,320 680 1,353 858 1,533 1,080 1,781 1,262 2,006 1,426
1.10 761 541 945 684 1,105 839 1,192 1,056 1,372 1,221 1,631 1,450 1,919 1,615
1.15 562 734 749 891 975 1,035 1,016 1,238 1,259 1,404 1,519 1,628 1,758 1,786
1.20 433 958 636 1,083 832 1,222 875 1,418 1,128 1,577 1,399 1,803 1,648 1,968
1.25 346 1,213 520 1,306 674 1,441 783 1,632 996 1,793 1,340 1,971 1,537 2,133
1.30 282 1,467 391 1,519 564 1,651 685 1,840 909 2,000 1,204 2,182 1,473 2,345
1.35 238 1,720 355 1,769 435 1,861 576 2,045 826 2,208 1,134 2,390 1,397 2,554
1.40 206 1,970 329 2,021 405 2,112 447 2,296 723 2,408 1,054 2,589 1,339 2,712
1.45 190 2,221 306 2,271 381 2,311 425 2,492 618 2,608 966 2,795 1,261 2,908
1.50 176 2,471 289 2,521 361 2,558 405 2,742 486 2,856 882 2,986 1,183 3,162
1.55 165 2,723 274 2,771 343 2,807 383 2,990 466 3,043 783 3,179 1,104 3,361
1.60 156 2,974 262 3,021 329 3,057 367 3,175 447 3,292 670 3,428 1,025 3,550
1.65 149 3,224 252 3,269 316 3,362 - - 431 3,540 535 3,611 928 3,738
1.70 143 3,474 242 3,521 305 3,611 - - 422 3,715 516 3,855 832 3,985
1.75 136 3,724 234 3,771 296 3,858 - - 413 3,965 506 4,103 - -
1.80 132 3,974 228 4,021 286 4,054 - - 401 4,214 494 4,272 - -
1.85 - - - - 278 4,303 - - 387 4,464 482 4,520 - -
1.90 - - - - 272 4,551 - - 375 4,712 - - - -
1.95 - - - - 265 4,800 - - 369 4,962 - - - -
2.00 - - - - 260 5,050 - - 363 5,210 - - - -
2.10 - - - - 249 5,451 - - 351 5,707 - - - -
2.20 - - - - 241 5,951 - - 339 6,092 - - - -
2.30 - - - - 233 6,451 - - 327 6,599 - - - -
CGN (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 18,774 335 - - - - - - - -
1.85 - - - - 18,276 346 - - - - - - - -
1.90 - - - - 17,777 362 - - - - - - - -
1.95 - - - - 17,278 377 - - 17,280 487 - - - -
2.00 16,741 256 - - 16,780 392 - - 16,781 502 16,780 590 - -
2.10 15,742 275 - - 15,782 423 - - 15,782 548 15,782 647 - -
2.20 14,742 307 14,786 387 14,785 453 - - 14,785 604 14,785 705 14,786 1,061
2.30 13,744 351 13,789 431 13,788 508 13,789 568 13,788 659 13,788 1,041 14,036 1,348
2.40 12,744 405 12,792 502 12,790 562 12,792 626 12,790 742 12,962 1,334 13,044 1,791
2.50 11,745 479 11,816 600 11,829 638 11,850 713 11,897 1,076 11,967 1,602 12,397 2,076
2.60 10,745 578 10,814 726 10,829 723 10,849 795 10,898 1,557 11,142 2,052 11,531 2,478
2.70 9,746 710 9,814 899 9,829 895 9,848 1,360 9,901 1,844 10,284 2,597 10,883 3,009
2.80 8,746 890 8,802 1,134 8,801 1,394 8,849 1,671 8,897 2,288 9,402 2,997 10,173 3,490
2.90 7,748 1,136 7,812 1,533 7,825 1,737 7,848 2,132 8,019 2,828 8,702 3,498 9,501 4,123
3.00 6,749 1,456 6,809 2,026 6,893 2,235 7,013 2,598 7,394 3,350 8,096 4,086 8,944 4,564
3.10 5,736 1,838 5,897 2,521 6,079 2,844 6,148 3,269 6,636 3,864 7,438 4,593 8,247 5,158
3.20 4,728 2,297 4,966 3,155 5,170 3,521 5,410 3,911 6,029 4,548 6,971 5,234 7,772 5,700
3.30 3,705 2,876 4,132 3,901 4,458 4,268 4,742 4,620 5,404 5,233 6,373 5,903 7,318 6,437
3.40 2,963 3,576 3,430 4,753 3,727 5,145 4,145 5,475 4,883 5,989 5,898 6,627 6,746 7,162
3.50 2,445 4,485 2,813 5,694 3,162 5,991 3,630 6,236 4,405 6,710 5,453 7,339 6,229 7,936
3.60 1,927 5,502 2,254 6,619 2,597 6,895 3,130 7,198 3,845 7,672 4,975 8,226 5,864 8,649
3.70 1,561 6,511 1,789 7,583 2,142 7,857 2,717 8,007 3,480 8,470 4,505 9,057 5,457 9,417
3.80 1,265 7,516 1,428 8,597 1,833 8,804 2,285 8,945 3,129 9,317 4,210 9,855 5,026 10,164
3.90 1,038 8,528 1,069 9,549 1,526 9,678 2,038 9,890 2,732 10,262 3,735 10,679 4,627 10,931
4.00 871 9,528 907 10,556 1,224 10,755 1,566 10,809 2,523 11,173 3,383 11,601 4,286 11,750
4.10 746 10,528 783 11,559 863 11,681 1,256 11,742 2,088 12,102 3,178 12,439 3,981 12,575
4.20 651 11,528 689 12,625 792 12,688 908 12,742 1,845 13,018 2,806 13,156 3,639 13,483
4.30 577 12,528 643 13,504 751 13,537 851 13,661 1,571 14,019 2,577 14,159 3,296 14,285
4.40 520 13,528 596 14,505 714 14,616 815 14,661 1,285 14,837 2,378 14,959 3,065 15,167
4.50 473 14,528 566 15,570 677 15,616 775 15,662 933 15,933 2,107 16,063 2,868 16,168
4.60 435 15,528 538 16,505 638 16,618 - - 890 16,733 1,888 16,835 2,668 16,926
CHQ (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 167,611 1,538 - - - - - - - -
10.00 - - - - 166,890 1,538 - - - - - - - -
10.50 - - - - 164,392 1,538 - - - - - - - -
11.00 - - - - 161,376 1,538 - - - - - - - -
11.50 - - - - 158,882 1,538 - - - - - - - -
12.00 - - - - 156,389 1,538 - - - - - - - -
12.50 - - - - 153,895 1,538 - - - - - - - -
13.00 - - - - 151,408 1,538 - - - - - - - -
13.50 - - - - 148,940 1,538 - - - - - - - -
14.00 - - - - 146,859 1,538 - - - - - - - -
14.50 - - - - 143,957 1,538 - - - - - - - -
15.00 - - - - 141,825 1,538 - - - - - - - -
15.50 - - - - 138,918 1,538 - - - - - - - -
16.00 - - - - 136,734 1,538 - - - - - - - -
16.50 - - - - 133,931 1,538 - - - - - - - -
17.00 - - - - 131,471 1,538 - - - - - - - -
17.50 - - - - 129,314 1,538 - - 129,556 2,213 - - - -
18.00 - - - - 126,664 1,538 - - 126,878 2,578 - - - -
18.50 - - - - 124,010 1,538 - - 124,089 2,878 - - - -
19.00 - - - - 121,596 1,566 - - 121,775 3,296 - - - -
19.50 - - - - 118,957 1,749 - - 118,985 3,869 - - - -
20.00 - - - - 116,862 1,958 - - 117,210 4,435 - - - -
21.00 - - - - 111,826 2,778 - - 112,146 5,641 - - - -
22.00 - - - - 106,486 3,658 - - 106,576 7,114 107,362 11,194 - -
23.00 101,415 2,578 101,741 3,929 101,986 4,793 - - 102,386 8,753 102,785 13,094 103,572 16,717
24.00 96,402 3,305 96,735 5,248 96,812 6,214 - - 97,231 10,547 97,608 15,358 99,581 19,010
25.00 91,400 4,234 91,763 6,644 91,908 7,749 - - 92,464 12,635 93,896 17,566 95,993 21,442
26.00 86,375 5,384 86,977 8,275 87,108 9,452 87,304 10,864 87,722 14,757 89,803 20,069 92,200 24,167
27.00 81,359 6,798 81,993 10,128 82,155 11,426 82,366 12,913 82,976 17,244 85,767 22,714 89,028 26,829
28.00 76,343 8,451 76,982 12,129 77,162 13,555 77,541 15,056 78,489 19,493 82,098 25,358 85,823 29,389
29.00 71,329 10,296 72,049 14,319 72,218 15,874 72,524 17,489 74,298 22,081 78,325 28,122 82,310 32,332
30.00 66,304 12,255 66,945 16,631 67,238 18,258 68,052 20,093 70,387 25,212 74,554 31,421 79,830 35,535
31.00 61,340 14,250 62,386 19,153 62,676 20,878 63,471 22,786 66,750 28,120 71,697 34,247 76,658 38,361
32.00 56,319 16,275 57,129 21,744 57,892 23,687 59,394 26,042 62,744 31,212 68,486 37,504 73,726 41,777
33.00 51,285 18,390 52,436 24,593 53,486 26,704 55,247 29,146 59,689 34,478 65,501 40,922 71,157 45,079
34.00 46,194 20,626 47,834 27,689 49,242 29,855 51,476 32,738 56,039 37,951 62,630 44,065 68,515 48,468
35.00 41,055 23,101 43,386 30,969 45,171 33,234 47,745 36,317 53,026 41,586 59,954 47,655 65,973 51,867
36.00 35,860 25,848 39,388 34,460 41,244 37,075 44,759 40,084 50,572 45,097 57,504 51,517 63,582 55,630
37.00 31,392 28,985 35,182 38,132 38,039 41,107 41,456 43,998 47,295 48,899 54,886 55,109 61,661 59,237
38.00 27,956 32,572 31,387 42,385 34,336 45,313 38,369 48,188 45,031 52,889 52,677 58,792 59,426 63,055
39.00 24,969 37,624 28,288 47,255 31,365 49,934 35,585 52,325 42,542 56,747 50,402 62,601 57,087 66,828
40.00 22,316 42,874 25,397 51,978 28,231 54,363 32,821 57,034 39,984 60,815 48,061 66,687 55,060 70,580
41.00 19,903 48,054 22,723 56,744 25,584 58,836 30,387 61,338 38,019 65,079 46,270 70,610 53,129 74,354
42.00 17,704 53,166 20,248 61,620 22,959 63,566 28,092 65,619 35,818 69,644 44,545 75,131 51,098 78,926
43.00 15,608 58,232 17,995 66,508 20,721 68,348 25,699 70,166 33,619 73,608 42,280 79,141 49,781 83,126
44.00 13,596 63,265 15,937 71,443 18,499 73,009 23,765 74,765 31,634 78,248 40,485 83,372 47,927 87,076
45.00 11,666 68,265 13,985 76,345 16,534 77,805 21,894 79,378 29,884 82,618 38,653 87,676 45,857 91,159
46.00 9,959 73,265 12,220 81,314 14,853 82,540 19,720 83,923 28,070 87,058 37,506 91,727 44,712 95,505
47.00 8,462 78,265 10,735 86,206 13,172 87,357 18,243 88,643 26,317 91,572 35,856 96,210 43,171 99,842
48.00 7,185 83,265 9,233 91,165 11,730 92,240 16,726 93,377 24,750 96,005 34,139 100,220 41,693 104,142
49.00 6,118 88,265 7,947 96,128 10,560 97,063 - - 23,280 100,645 32,488 104,693 40,067 108,280
50.00 - - - - 9,265 101,804 - - 21,914 105,313 - - - -
52.50 - - - - 6,746 114,120 - - 18,661 116,822 - - - -
55.00 - - - - 5,027 126,703 - - 15,832 128,549 - - - -
57.50 - - - - 3,879 138,779 - - 13,581 140,468 - - - -
60.00 - - - - 2,662 150,957 - - 11,435 152,557 - - - -
CHT (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 19,166 140 - - 19,235 140 19,248 140 19,258 140 19,266 140 19,292 140 19,335 140
50.00 18,621 140 18,638 140 - - 18,683 140 18,767 140 18,779 140 18,791 140 18,819 140 18,880 140
52.50 17,371 140 17,410 140 17,414 140 17,808 140 17,850 140 17,889 140 17,933 140 18,018 140 18,120 144
55.00 16,124 140 16,161 140 16,165 140 16,400 140 16,436 140 16,458 140 16,495 140 16,561 141 16,647 222
57.50 14,876 140 14,912 140 14,916 140 15,054 140 15,077 140 15,098 140 15,117 140 15,174 172 15,246 337
60.00 13,620 140 13,652 140 13,656 140 13,755 140 13,773 140 13,784 140 13,800 163 13,836 209 13,912 527
62.50 12,371 140 12,401 140 12,405 140 12,566 140 12,594 149 12,613 156 12,646 204 12,706 269 12,804 764
65.00 11,124 140 11,147 140 11,151 140 11,197 151 11,218 231 11,245 264 11,253 327 11,281 492 11,342 1,090
67.50 9,875 195 9,887 221 9,889 224 9,954 233 9,977 414 9,995 453 10,002 505 10,028 819 10,105 1,503
70.00 8,625 354 8,637 380 8,639 381 8,703 386 8,832 725 8,856 770 8,897 861 8,968 1,322 9,081 2,002
72.50 7,375 650 7,388 662 7,389 662 7,462 678 7,481 1,151 7,485 1,200 7,502 1,484 7,581 1,943 8,016 2,582
75.00 6,125 1,094 6,140 1,094 6,146 1,094 6,270 1,113 6,331 1,692 6,351 1,762 6,425 2,246 6,550 2,680 7,098 3,239
77.50 4,872 1,596 4,879 1,605 4,883 1,605 5,042 1,653 5,081 2,353 5,107 2,535 5,303 3,131 5,576 3,517 6,155 3,987
80.00 3,597 2,143 3,609 2,169 3,613 2,169 3,836 2,284 3,917 3,278 3,987 3,443 4,363 4,108 4,805 4,440 5,385 4,810
82.50 2,425 3,017 2,469 3,004 2,492 2,999 2,702 3,100 2,819 4,346 2,933 4,457 3,648 5,157 4,153 5,428 4,702 5,686
85.00 1,821 4,316 1,839 4,313 1,845 4,311 1,996 4,331 2,041 5,509 2,119 5,586 3,043 6,243 3,609 6,473 4,175 6,717
87.50 1,317 5,569 1,323 5,569 1,324 5,569 1,439 5,569 1,466 6,783 1,522 6,822 2,557 7,265 3,132 7,453 3,693 7,669
90.00 848 6,819 864 6,819 865 6,819 990 6,818 1,008 8,092 1,084 8,131 2,156 8,540 2,720 8,668 3,296 8,758
92.50 507 8,069 537 8,069 539 8,069 647 8,069 659 9,210 787 9,245 1,827 9,731 2,397 9,888 2,939 10,062
95.00 305 9,319 341 9,319 344 9,319 411 9,421 429 10,506 575 10,456 1,568 10,953 2,095 11,084 2,632 11,232
97.50 193 10,569 228 10,569 231 10,566 255 10,583 285 11,713 422 11,705 1,342 12,180 1,864 12,308 2,370 12,440
100.00 140 11,819 160 11,819 163 11,819 183 11,832 173 12,953 337 12,951 1,175 13,428 1,641 13,546 2,141 13,666
102.50 140 13,064 140 13,066 140 13,145 140 13,233 145 14,253 274 14,201 1,023 14,679 1,477 14,792 1,931 14,899
105.00 140 14,313 140 14,315 140 14,396 140 14,484 140 15,458 202 15,446 912 15,951 1,319 16,053 1,779 16,151
107.50 140 15,563 140 15,567 140 15,569 140 15,592 140 16,700 140 16,709 800 17,219 1,200 17,320 1,623 17,412
110.00 140 16,810 140 16,820 140 16,822 140 16,908 140 17,944 140 17,940 713 18,489 1,097 18,590 1,482 18,678
112.50 140 18,069 140 18,069 140 18,068 140 18,082 140 19,190 140 19,188 652 19,764 986 19,866 1,389 19,950
115.00 - - - - - - - - 140 20,438 - - 575 21,042 915 21,146 - -
117.50 - - - - - - - - 140 21,688 - - 546 22,317 856 22,422 - -
120.00 - - - - - - - - 140 22,919 - - 506 23,596 - - - -
CHU (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,920 69 5,945 91 5,953 119 5,961 142 5,976 176 6,061 219 6,114 259
5.00 5,720 69 5,745 95 5,753 127 5,761 150 5,777 184 5,813 232 5,857 343
5.25 5,220 69 5,246 105 5,308 145 5,324 168 5,358 212 5,417 337 5,473 444
5.50 4,718 78 4,789 122 4,809 167 4,826 198 4,862 316 4,922 484 4,985 633
5.75 4,228 99 4,290 141 4,310 199 4,329 232 4,366 411 4,435 653 4,503 795
6.00 3,726 131 3,790 171 3,812 238 3,832 276 3,874 590 3,953 818 4,114 1,008
6.25 3,206 183 3,249 207 3,254 357 3,265 457 3,411 783 3,640 1,030 3,890 1,241
6.50 2,708 271 2,749 274 2,790 485 2,809 657 3,021 999 3,303 1,273 3,556 1,477
6.75 2,208 413 2,273 432 2,337 733 2,389 875 2,655 1,277 2,987 1,556 3,261 1,769
7.00 1,706 605 1,832 654 1,938 1,048 2,020 1,172 2,303 1,575 2,686 1,844 2,961 2,050
7.25 1,215 852 1,423 980 1,562 1,395 1,653 1,521 2,001 1,890 2,359 2,166 2,650 2,373
7.50 844 1,249 1,039 1,371 1,204 1,764 1,349 1,878 1,729 2,242 2,102 2,510 2,419 2,710
7.75 585 1,756 730 1,822 912 2,186 1,078 2,262 1,478 2,629 1,873 2,862 2,178 2,999
8.00 405 2,261 512 2,302 697 2,640 831 2,714 1,277 2,975 1,657 3,186 1,960 3,427
8.25 282 2,771 316 2,821 504 3,101 655 3,152 1,060 3,441 1,478 3,655 1,771 3,818
8.50 206 3,258 263 3,258 392 3,513 506 3,564 896 3,883 1,272 4,060 1,579 4,218
8.75 159 3,758 226 3,788 275 4,012 404 4,010 745 4,342 1,124 4,490 1,436 4,640
9.00 129 4,258 199 4,258 248 4,517 292 4,560 624 4,795 983 4,950 1,293 5,059
9.25 107 4,788 178 4,841 223 5,014 270 5,014 545 5,297 880 5,420 1,156 5,539
9.50 93 5,288 162 5,344 207 5,513 243 5,512 460 5,795 769 5,889 1,029 5,988
9.75 82 5,789 150 5,844 191 6,004 - - 379 6,290 654 6,387 918 6,482
10.00 73 6,289 139 6,344 175 6,502 - - 275 6,813 572 6,889 815 6,975
10.50 69 7,292 123 7,342 158 7,512 - - 246 7,829 407 7,911 - -
11.00 - - - - 143 8,514 - - 223 8,846 295 8,933 - -
11.50 - - - - 133 9,498 - - 208 9,865 267 9,951 - -
12.00 - - - - 125 10,494 - - 190 10,906 250 10,997 - -
12.50 - - - - 117 11,490 - - 176 11,887 232 11,990 - -
13.00 - - - - 107 12,500 - - 168 12,909 - - - -
13.50 - - - - 103 13,496 - - 160 13,870 - - - -
14.00 - - - - 101 14,493 - - 153 14,870 - - - -
14.50 - - - - 97 15,489 - - 145 15,838 - - - -
15.00 - - - - 94 16,478 - - - - - - - -
CIT (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,527 77 - - - - - - - -
8.00 - - - - 6,285 81 - - - - - - - -
8.25 5,946 77 5,992 84 6,045 88 - - 6,069 137 6,096 256 6,127 377
8.50 5,717 88 5,758 96 5,794 96 - - 5,821 149 5,847 306 5,879 422
8.75 5,439 101 5,469 109 5,535 109 5,552 140 5,571 214 5,599 381 5,647 492
9.00 5,195 119 5,264 127 5,294 127 5,311 164 5,332 269 5,364 431 5,399 585
9.25 4,945 140 4,969 148 5,017 148 5,068 194 5,091 324 5,128 524 5,161 662
9.50 4,693 165 4,776 173 4,803 173 4,809 230 4,831 405 4,891 610 4,940 772
9.75 4,439 198 4,497 205 4,560 205 4,568 303 4,588 479 4,652 699 4,721 863
10.00 4,196 240 4,245 245 4,284 244 4,318 391 4,352 578 4,392 811 4,502 974
10.50 3,689 353 3,725 355 3,807 351 3,824 562 3,869 792 3,969 1,036 4,091 1,223
11.00 3,189 512 3,245 511 3,274 542 3,288 773 3,364 1,054 3,505 1,312 3,682 1,501
11.50 2,689 706 2,722 718 2,799 757 2,835 1,043 2,948 1,350 3,141 1,604 3,351 1,790
12.00 2,189 906 2,240 948 2,366 1,008 2,416 1,375 2,566 1,676 2,795 1,915 3,047 2,095
12.50 1,672 1,135 1,777 1,226 1,945 1,304 2,019 1,752 2,190 2,028 2,456 2,271 2,712 2,442
13.00 1,230 1,512 1,355 1,566 1,570 1,683 1,657 2,161 1,869 2,417 2,185 2,645 2,463 2,799
13.50 970 2,041 1,055 2,045 1,226 2,120 1,336 2,581 1,594 2,793 1,925 3,008 2,210 3,186
14.00 765 2,544 812 2,542 924 2,589 1,041 3,045 1,342 3,205 1,704 3,414 1,999 3,547
14.50 576 3,044 602 3,044 696 3,064 820 3,507 1,124 3,661 1,498 3,832 1,797 3,971
15.00 423 3,544 436 3,544 524 3,550 621 3,933 953 4,118 1,306 4,264 1,615 4,375
15.50 314 4,044 329 4,044 368 4,044 479 4,417 787 4,569 1,167 4,702 1,457 4,816
16.00 240 4,544 256 4,544 261 4,544 365 4,919 665 5,037 1,015 5,145 1,314 5,243
16.50 189 5,044 204 5,044 209 5,044 288 5,413 550 5,501 875 5,617 1,150 5,685
17.00 153 5,544 168 5,544 182 5,544 202 5,914 464 5,982 759 6,067 1,028 6,156
17.50 127 6,044 141 6,044 164 6,044 182 6,420 376 6,459 663 6,520 913 6,586
CKH (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,629 153 - - - - - - - -
36.00 - - - - 17,131 153 - - - - - - - -
37.00 - - - - 16,633 153 - - - - - - - -
38.00 - - - - 16,133 153 - - - - - - - -
39.00 - - - - 15,633 153 - - - - - - - -
40.00 - - - - 15,134 153 - - - - - - - -
41.00 - - - - 14,638 153 - - 14,646 215 - - - -
42.00 14,099 153 - - 14,138 153 - - 14,145 260 14,159 483 - -
43.00 13,599 153 - - 13,638 153 - - 13,641 333 13,647 566 - -
44.00 13,099 153 13,139 153 13,139 153 - - 13,138 395 13,138 668 13,242 989
45.00 12,599 153 12,642 171 12,644 171 12,646 238 12,654 488 12,670 795 12,793 1,117
46.00 12,099 153 12,142 203 12,143 203 12,144 287 12,152 593 12,168 920 12,358 1,287
47.00 11,599 171 11,642 241 11,642 278 11,643 369 11,650 714 11,722 1,066 11,935 1,443
48.00 11,100 205 11,144 293 11,144 355 11,144 462 11,163 849 11,245 1,236 11,522 1,609
49.00 10,600 251 10,647 357 10,649 457 10,652 575 10,683 1,007 10,722 1,395 11,123 1,808
50.00 10,100 308 10,147 437 10,148 560 10,160 695 10,213 1,174 10,267 1,592 10,736 2,001
52.50 8,852 525 8,905 792 8,916 924 8,941 1,115 9,053 1,649 9,165 2,116 9,794 2,559
55.00 7,602 881 7,673 1,251 7,698 1,397 7,751 1,660 7,966 2,236 8,370 2,712 8,902 3,164
57.50 6,351 1,356 6,463 1,811 6,515 1,987 6,625 2,316 6,960 2,917 7,474 3,403 8,090 3,849
60.00 5,092 1,869 5,287 2,489 5,410 2,722 5,570 3,061 6,042 3,683 6,635 4,172 7,317 4,604
62.50 3,813 2,479 4,151 3,298 4,362 3,646 4,614 3,931 5,144 4,533 5,806 4,996 6,581 5,400
65.00 2,764 3,309 3,145 4,342 3,412 4,628 3,763 4,878 4,406 5,450 5,122 5,871 5,928 6,257
67.50 2,089 4,611 2,399 5,490 2,642 5,720 3,053 5,921 3,740 6,343 4,480 6,733 5,292 7,163
70.00 1,549 5,886 1,796 6,662 1,977 6,814 2,422 6,990 3,157 7,357 3,956 7,709 4,744 8,098
72.50 1,067 7,138 1,290 7,881 1,448 7,984 1,893 8,118 2,660 8,429 3,404 8,720 4,217 9,096
75.00 697 8,388 891 9,190 1,026 9,280 1,453 9,385 2,221 9,673 2,940 9,965 3,752 10,103
77.50 459 9,641 591 10,438 708 10,503 1,118 10,582 1,859 10,861 2,604 11,083 3,317 11,194
80.00 313 10,895 390 11,683 495 11,733 835 11,793 1,534 12,049 2,218 12,247 2,937 12,352
82.50 224 12,149 253 12,931 352 12,973 626 13,018 1,257 13,269 1,910 13,446 2,584 13,537
85.00 167 13,403 192 14,176 237 14,217 461 14,241 985 14,524 1,605 14,663 2,283 14,754
87.50 153 14,655 153 15,421 159 15,460 333 15,486 808 15,739 1,357 15,886 1,990 15,975
90.00 153 15,907 153 16,668 153 16,705 - - 653 16,952 1,152 17,076 - -
CKP (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 29,785 264 - - - - - - - -
24.00 - - - - 28,791 264 - - - - - - - -
25.00 - - - - 27,791 264 - - - - - - - -
26.00 - - - - 26,791 264 - - - - - - - -
27.00 - - - - 25,793 264 - - 25,793 264 - - - -
28.00 - - - - 24,802 264 - - 24,815 264 - - - -
29.00 - - - - 23,801 264 - - 23,810 264 - - - -
30.00 22,745 264 - - 22,799 264 - - 22,806 287 22,817 597 - -
31.00 21,745 264 - - 21,803 269 - - 21,802 412 21,802 763 - -
32.00 20,747 264 - - 20,813 329 - - 20,829 528 20,856 916 - -
33.00 19,747 283 - - 19,812 406 - - 19,825 711 19,853 1,187 - -
34.00 18,747 355 - - 18,809 510 - - 18,821 869 18,840 1,444 - -
35.00 17,748 451 17,812 649 17,812 647 17,812 703 17,811 1,118 17,882 1,782 18,025 2,165
36.00 16,748 576 16,818 827 16,823 822 16,829 947 16,845 1,417 16,925 2,113 17,134 2,546
37.00 15,749 740 15,818 1,050 15,822 1,125 15,826 1,223 15,842 1,739 15,877 2,494 16,317 2,949
38.00 14,749 955 14,818 1,329 14,821 1,429 14,823 1,544 14,883 2,112 14,957 2,877 15,528 3,396
39.00 13,751 1,222 13,827 1,682 13,833 1,785 13,841 1,903 13,941 2,569 14,037 3,330 14,743 3,867
40.00 12,751 1,546 12,828 2,066 12,843 2,172 12,867 2,310 13,005 3,046 13,459 3,892 14,024 4,411
41.00 11,752 1,915 11,840 2,476 11,859 2,611 11,903 2,767 12,119 3,575 12,701 4,438 13,299 4,958
42.00 10,753 2,312 10,854 2,918 10,885 3,090 10,958 3,258 11,261 4,135 11,948 4,971 12,607 5,495
43.00 9,750 2,711 9,873 3,398 9,930 3,605 10,038 3,836 10,437 4,743 11,236 5,567 11,955 6,134
44.00 8,748 3,116 8,906 3,928 8,988 4,173 9,134 4,487 9,642 5,383 10,562 6,207 11,292 6,766
45.00 7,739 3,539 7,949 4,512 8,070 4,791 8,267 5,200 8,907 6,075 9,881 6,833 10,689 7,374
46.00 6,720 4,004 6,985 5,168 7,147 5,491 7,407 5,938 8,093 6,787 9,163 7,563 9,957 8,080
47.00 5,655 4,571 6,080 5,904 6,303 6,329 6,626 6,693 7,447 7,534 8,563 8,262 9,366 8,790
48.00 4,780 5,259 5,218 6,836 5,513 7,201 5,910 7,537 6,809 8,314 8,014 9,041 8,858 9,516
49.00 4,189 6,322 4,593 7,798 4,748 8,093 5,243 8,393 6,245 9,010 7,483 9,828 8,335 10,281
50.00 3,700 7,384 4,016 8,742 4,161 8,984 4,623 9,242 5,675 9,824 6,950 10,473 7,807 10,908
52.50 2,650 9,911 2,815 11,199 2,935 11,331 3,323 11,502 4,547 11,949 5,786 12,497 6,715 12,871
55.00 1,716 12,411 1,846 13,771 1,948 13,842 2,296 13,970 3,550 14,171 4,833 14,622 5,804 14,929
57.50 1,052 14,911 1,107 16,264 1,239 16,326 1,537 16,455 2,694 16,575 4,008 16,827 4,882 17,069
60.00 665 17,411 724 18,659 743 18,810 1,044 18,929 2,014 19,020 3,250 19,153 4,083 19,299
62.50 446 19,911 500 21,156 456 21,159 712 21,165 1,501 21,265 2,615 21,428 3,420 21,587
65.00 317 22,411 366 23,646 343 23,645 428 23,646 1,120 23,689 2,086 23,812 2,794 23,920
67.50 264 24,911 281 26,143 293 26,140 359 26,137 865 26,170 1,670 26,244 2,340 26,290
70.00 264 27,411 264 28,636 264 28,636 321 28,640 651 28,648 1,313 28,683 1,918 28,708
72.50 264 29,911 264 31,130 264 31,127 - - 501 31,125 1,059 31,153 1,534 31,151
CLI (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 21,346 193 - - - - - - - -
10.50 - - - - 20,844 193 - - - - - - - -
11.00 - - - - 20,380 193 - - - - - - - -
11.50 - - - - 19,844 193 - - - - - - - -
12.00 - - - - 19,347 193 - - - - - - - -
12.50 - - - - 18,856 193 - - - - - - - -
13.00 - - - - 18,354 193 - - - - - - - -
13.50 - - - - 17,853 193 - - - - - - - -
14.00 - - - - 17,356 193 - - - - - - - -
14.50 - - - - 16,867 193 - - 16,875 286 - - - -
15.00 - - - - 16,366 193 - - 16,372 356 - - - -
15.50 - - - - 15,862 193 - - 15,866 414 - - - -
16.00 15,302 193 15,349 193 15,364 193 15,366 202 15,392 512 15,538 779 15,608 1,111
16.50 14,802 193 14,832 193 14,878 194 14,880 282 14,910 603 15,056 921 15,181 1,240
17.00 14,305 204 14,334 222 14,381 224 14,433 353 14,460 721 14,598 1,058 14,770 1,418
17.50 13,802 238 13,850 258 13,954 260 13,967 432 13,999 838 14,059 1,220 14,341 1,601
18.00 13,302 281 13,342 298 13,383 298 13,490 538 13,527 974 13,705 1,401 13,887 1,790
18.50 12,803 333 12,842 350 12,886 400 12,892 641 12,904 1,128 13,257 1,573 13,496 1,995
19.00 12,306 394 12,342 410 12,414 498 12,422 754 12,443 1,306 12,850 1,778 13,113 2,220
19.50 11,803 467 11,842 482 12,017 621 12,038 896 12,085 1,476 12,178 1,986 12,727 2,435
20.00 11,303 556 11,350 568 11,392 723 11,468 1,047 11,517 1,686 11,768 2,214 12,279 2,670
21.00 10,308 789 10,364 857 10,464 1,023 10,477 1,422 10,689 2,083 11,112 2,694 11,589 3,191
22.00 9,308 1,097 9,382 1,182 9,496 1,371 9,526 1,865 9,798 2,573 10,288 3,211 10,892 3,713
23.00 8,304 1,470 8,379 1,578 8,666 1,771 8,706 2,360 9,104 3,077 9,666 3,794 10,281 4,323
24.00 7,300 1,880 7,485 2,016 7,797 2,236 7,915 2,911 8,384 3,613 9,007 4,394 9,631 4,918
25.00 6,292 2,309 6,542 2,520 6,950 2,753 7,124 3,535 7,680 4,227 8,451 5,055 9,137 5,595
26.00 5,275 2,780 5,700 3,080 6,137 3,327 6,450 4,197 7,009 4,867 7,898 5,669 8,519 6,207
27.00 4,250 3,323 4,766 3,696 5,390 4,022 5,672 4,909 6,405 5,610 7,286 6,388 8,043 6,883
28.00 3,466 3,998 4,017 4,395 4,692 4,799 5,029 5,681 5,817 6,305 6,801 7,114 7,575 7,638
29.00 2,905 4,992 3,327 5,243 4,057 5,631 4,443 6,496 5,263 7,084 6,336 7,866 7,108 8,382
30.00 2,423 6,023 2,786 6,169 3,487 6,491 3,898 7,329 4,824 7,883 5,832 8,624 6,741 9,102
31.00 1,991 7,040 2,311 7,120 2,981 7,381 3,437 8,229 4,364 8,703 5,535 9,285 6,400 9,911
32.00 1,610 8,050 1,903 8,095 2,543 8,371 3,012 9,149 3,952 9,578 5,055 10,293 5,968 10,726
33.00 1,236 9,038 1,548 9,062 2,173 9,267 2,605 10,064 3,587 10,509 4,778 11,152 5,589 11,558
34.00 956 10,042 1,242 10,066 1,846 10,147 2,279 10,952 3,209 11,383 4,452 11,995 5,285 12,421
35.00 745 11,044 979 11,116 1,552 11,189 1,954 11,886 2,918 12,288 4,107 12,866 4,958 13,261
36.00 589 12,046 778 12,105 1,319 12,165 1,708 12,929 2,627 13,210 3,815 13,727 4,764 14,087
37.00 474 13,044 578 13,098 1,110 13,158 1,466 13,880 2,362 14,130 3,497 14,702 4,510 14,987
38.00 387 14,044 423 14,105 923 14,161 1,263 14,861 2,126 15,014 3,226 15,520 4,197 15,974
39.00 323 15,050 357 15,146 764 15,199 1,082 15,826 1,889 16,043 3,024 16,452 3,970 16,766
40.00 273 16,047 306 16,106 641 16,161 952 16,798 1,728 16,988 2,826 17,491 3,742 17,660
41.00 234 17,051 266 17,141 560 17,220 - - 1,536 17,944 2,614 18,364 3,512 18,582
42.00 204 18,047 234 18,110 481 18,156 - - 1,368 18,914 2,403 19,206 3,333 19,434
43.00 193 19,049 208 19,169 403 19,219 - - 1,248 19,878 2,245 20,095 3,186 20,290
44.00 193 20,053 193 20,171 320 20,219 - - 1,105 20,859 2,089 21,058 3,017 21,152
45.00 193 21,050 193 21,120 224 21,218 - - 1,008 21,831 1,926 21,993 - -
46.00 193 22,050 193 22,072 210 22,174 - - 908 22,731 1,761 22,953 - -
47.00 193 23,050 193 23,138 200 23,188 - - 824 23,789 1,646 23,915 - -
48.00 193 24,049 193 24,074 193 24,172 - - 721 24,779 1,536 24,873 - -
CLP (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,529 130 - - 16,535 130 - - - -
48.00 - - - - 16,031 130 - - 16,032 130 16,042 130 - -
49.00 15,479 130 - - 15,534 130 - - 15,544 130 15,551 130 - -
50.00 14,979 130 15,026 130 15,034 130 15,037 130 15,042 130 15,070 130 15,201 130
52.50 13,729 130 13,779 130 13,787 130 13,788 130 13,788 130 13,840 130 13,997 135
55.00 12,481 130 12,532 130 12,539 130 12,541 130 12,543 130 12,610 140 12,789 168
57.50 11,232 130 11,284 130 11,294 130 11,298 130 11,304 139 11,393 176 11,580 265
60.00 9,982 141 10,039 153 10,049 169 10,055 168 10,064 181 10,174 283 10,411 459
62.50 8,732 240 8,791 251 8,799 282 8,801 277 8,802 302 8,986 474 9,277 728
65.00 7,483 431 7,544 434 7,554 491 7,558 511 7,592 574 7,836 790 8,185 1,124
67.50 6,233 777 6,298 771 6,309 887 6,322 911 6,416 981 6,734 1,258 7,147 1,629
70.00 4,984 1,257 5,055 1,267 5,108 1,407 5,163 1,443 5,303 1,588 5,689 1,874 6,167 2,249
72.50 3,727 1,762 3,836 1,834 3,910 2,051 4,006 2,101 4,277 2,363 4,722 2,620 5,255 2,989
75.00 2,415 2,429 2,637 2,565 2,781 2,917 2,950 3,019 3,308 3,287 3,802 3,505 4,363 3,821
77.50 1,750 3,767 1,873 3,748 1,939 4,042 2,043 4,102 2,502 4,280 3,024 4,442 3,623 4,696
80.00 1,247 5,017 1,296 5,017 1,345 5,258 1,397 5,293 1,812 5,386 2,335 5,494 2,960 5,691
82.50 787 6,267 817 6,267 862 6,481 911 6,494 1,268 6,547 1,766 6,612 2,381 6,758
85.00 470 7,517 501 7,517 489 7,716 545 7,725 856 7,743 1,299 7,780 1,889 7,876
87.50 290 8,767 318 8,767 309 9,044 312 9,063 563 9,105 941 9,166 1,475 9,295
90.00 192 10,011 215 10,066 212 10,292 215 10,305 345 10,346 669 10,391 1,137 10,569
92.50 134 11,263 153 11,320 152 11,538 169 11,556 232 11,588 474 11,630 851 11,846
95.00 130 12,513 130 12,574 130 12,785 144 12,803 192 12,833 334 12,874 647 13,044
97.50 130 13,764 130 13,828 130 14,032 130 14,048 169 14,078 233 14,115 486 14,244
100.00 130 15,015 130 15,082 130 15,284 - - 148 15,328 208 15,365 - -
CMB (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 9,344 107 - - 9,343 374 - - - -
37.00 8,770 90 - - 8,845 123 - - 8,839 482 8,997 874 - -
38.00 8,272 90 8,296 92 8,341 139 - - 8,342 594 8,588 1,035 8,823 1,396
39.00 7,772 90 7,797 108 7,837 157 - - 7,988 723 8,161 1,178 8,464 1,595
40.00 7,259 90 7,307 124 7,338 225 7,405 485 7,600 885 7,807 1,379 8,083 1,793
41.00 6,759 110 6,855 145 6,899 290 6,954 624 7,145 1,027 7,393 1,554 7,762 1,991
42.00 6,259 145 6,315 169 6,442 406 6,486 782 6,656 1,252 7,056 1,775 7,403 2,260
43.00 5,760 197 5,827 246 5,978 527 6,040 966 6,247 1,414 6,700 1,987 7,215 2,498
44.00 5,260 272 5,345 326 5,530 690 5,604 1,166 5,858 1,644 6,358 2,224 6,901 2,735
45.00 4,760 382 4,866 479 5,095 877 5,189 1,381 5,479 1,872 6,033 2,464 6,592 3,015
46.00 4,260 530 4,406 654 4,678 1,086 4,780 1,619 5,116 2,136 5,712 2,734 6,296 3,290
47.00 3,765 723 3,957 875 4,272 1,326 4,390 1,888 4,777 2,403 5,405 2,999 6,021 3,568
48.00 3,269 937 3,524 1,146 3,882 1,604 4,024 2,176 4,434 2,692 5,123 3,294 5,739 3,865
49.00 2,791 1,179 3,145 1,430 3,540 1,885 3,707 2,477 4,132 2,996 4,827 3,589 5,462 4,157
50.00 2,309 1,448 2,731 1,751 3,157 2,206 3,377 2,811 3,851 3,305 4,589 3,910 5,235 4,500
52.50 1,385 2,402 1,850 2,693 2,372 3,070 2,601 3,685 3,172 4,260 3,960 4,747 4,537 5,339
55.00 788 3,648 1,150 3,766 1,723 4,048 1,962 4,639 2,577 5,129 3,414 5,675 4,022 6,183
57.50 377 4,899 665 4,947 1,197 5,124 1,443 5,755 2,075 6,115 2,928 6,608 3,535 7,178
60.00 195 6,149 348 6,149 799 6,255 1,033 6,887 1,648 7,176 2,469 7,599 3,091 8,153
62.50 114 7,399 193 7,466 521 7,522 725 8,035 1,301 8,271 2,087 8,640 2,711 9,174
65.00 90 8,649 152 8,716 323 8,770 501 9,208 1,009 9,406 1,766 9,708 2,386 10,204
67.50 90 9,911 124 9,965 192 10,016 330 10,399 769 10,465 1,450 10,809 2,106 11,255
70.00 90 11,149 106 11,215 163 11,261 254 11,599 587 11,630 1,217 11,957 1,809 12,342
72.50 90 12,399 91 12,463 141 12,506 175 12,843 456 12,896 1,002 13,068 1,578 13,428
75.00 90 13,649 90 13,699 124 13,749 156 14,070 360 14,090 835 14,234 1,341 14,521
77.50 - - - - 112 15,006 - - - - - - - -
80.00 - - - - 102 16,230 - - - - - - - -
CNC (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 17,664 149 - - - - - - - -
12.00 - - - - - - - - 17,190 149 - - - - - - - -
12.50 - - - - - - - - 16,662 149 - - 16,692 149 - - - -
13.00 - - - - - - - - 16,371 149 - - 16,430 149 - - - -
13.50 - - - - - - - - 15,878 149 - - 15,942 149 - - - -
14.00 - - - - - - - - 15,190 149 - - 15,359 149 15,403 149 - -
14.50 - - 14,634 149 - - - - 14,671 149 - - 14,757 149 14,790 206 - -
15.00 - - 14,179 149 - - - - 14,261 149 - - 14,349 149 14,396 258 - -
15.50 - - 13,634 149 - - 13,852 149 13,887 149 - - 13,945 149 14,017 354 - -
16.00 - - 13,151 149 - - 13,241 149 13,260 149 - - 13,302 207 13,349 408 - -
16.50 - - 12,649 149 - - 12,696 149 12,709 149 - - 12,734 272 12,796 523 12,838 725
17.00 12,118 149 12,145 149 - - 12,196 149 12,209 158 12,312 157 12,352 359 12,401 603 12,451 860
17.50 11,633 149 11,693 149 11,741 149 11,835 156 11,875 185 11,891 184 11,938 454 12,014 736 12,073 980
18.00 11,117 149 11,142 169 11,146 172 11,202 184 11,344 220 11,369 218 11,406 536 11,478 858 11,543 1,156
18.50 10,617 172 10,642 202 10,671 204 10,736 217 10,760 261 10,773 304 10,805 677 10,858 1,000 10,924 1,311
19.00 10,117 213 10,171 242 10,177 245 10,248 258 10,314 313 10,338 419 10,376 801 10,444 1,163 10,516 1,456
19.50 9,615 266 9,639 295 9,670 297 9,739 309 9,766 421 9,802 503 9,835 958 9,898 1,356 9,981 1,672
20.00 9,113 333 9,169 362 9,183 363 9,269 374 9,304 531 9,325 620 9,368 1,112 9,437 1,521 9,627 1,900
21.00 8,113 532 8,134 552 8,145 553 8,270 559 8,305 813 8,349 929 8,395 1,511 8,545 1,971 8,926 2,345
22.00 7,123 826 7,132 834 7,146 834 7,215 873 7,341 1,184 7,369 1,306 7,583 1,966 7,817 2,468 8,259 2,841
23.00 6,123 1,201 6,130 1,201 6,131 1,201 6,259 1,258 6,302 1,628 6,393 1,776 6,791 2,490 7,124 3,011 7,751 3,406
24.00 5,123 1,600 5,133 1,606 5,129 1,612 5,233 1,722 5,461 2,141 5,537 2,353 6,059 3,140 6,593 3,604 6,977 3,998
25.00 4,111 2,017 4,113 2,065 4,115 2,071 4,304 2,270 4,505 2,742 4,706 3,046 5,291 3,779 5,877 4,237 6,424 4,635
26.00 3,050 2,548 3,080 2,633 3,099 2,651 3,445 2,909 3,733 3,536 3,953 3,821 4,691 4,493 5,304 4,930 5,863 5,309
27.00 2,347 3,424 2,428 3,409 2,448 3,411 2,741 3,639 3,061 4,372 3,344 4,612 4,129 5,244 4,798 5,644 5,379 6,023
28.00 1,870 4,474 1,910 4,448 1,922 4,445 2,167 4,563 2,442 5,207 2,776 5,457 3,604 6,014 4,282 6,417 4,887 6,765
29.00 1,459 5,480 1,471 5,477 1,479 5,477 1,683 5,525 1,905 6,118 2,255 6,270 3,159 6,846 3,854 7,204 4,467 7,543
30.00 1,075 6,480 1,085 6,465 1,087 6,466 1,273 6,516 1,460 7,053 1,833 7,168 2,736 7,700 3,442 8,043 4,035 8,333
31.00 757 7,480 781 7,468 784 7,469 943 7,481 1,114 8,098 1,473 8,211 2,356 8,592 3,073 8,892 3,692 9,187
32.00 531 8,480 565 8,480 568 8,480 680 8,531 851 9,065 1,165 9,155 2,064 9,494 2,718 9,777 3,334 10,025
33.00 379 9,480 419 9,480 422 9,480 448 9,480 635 10,026 906 10,083 1,786 10,438 2,455 10,680 3,053 10,914
34.00 279 10,474 321 10,474 323 10,475 349 10,481 446 11,023 717 11,065 1,547 11,381 2,184 11,583 2,821 11,816
35.00 212 11,480 253 11,480 256 11,480 279 11,480 335 11,959 568 11,974 1,302 12,346 1,950 12,544 2,531 12,725
36.00 165 12,480 204 12,480 208 12,480 230 12,480 229 12,935 445 12,948 1,127 13,332 1,722 13,502 2,301 13,663
37.00 149 13,480 169 13,480 172 13,480 193 13,480 193 13,981 366 13,998 941 14,326 1,515 14,466 2,076 14,619
38.00 149 14,480 149 14,480 149 14,480 165 14,480 177 14,926 286 14,976 797 15,328 1,340 15,448 1,851 15,583
39.00 149 15,480 149 15,480 149 15,480 149 15,480 164 15,958 196 15,932 670 16,328 1,164 16,440 1,686 16,565
40.00 - - 149 16,480 - - 149 16,480 152 16,922 184 16,930 585 17,338 1,038 17,441 1,503 17,557
41.00 - - 149 17,480 - - 149 17,480 149 17,894 172 17,896 485 18,356 897 18,456 1,344 18,548
42.00 - - 149 18,480 - - 149 18,480 149 18,895 - - 393 19,375 785 19,468 1,228 19,559
COG (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 72
0.10 1,528 150
0.15 1,381 282
0.20 1,229 414
0.25 1,175 590
0.30 1,070 806
0.35 1,015 1,018
0.40 907 1,198
0.45 849 1,404
0.50 791 1,624
0.55 731 1,876
0.60 671 2,082
0.65 610 2,302
0.70 547 2,552
0.75 481 2,759
0.80 412 3,010
0.85 340 3,226
COL (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 10,273 121 10,294 142 10,349 195 10,358 239 10,470 576 10,594 948 10,832 1,245
8.75 9,765 121 9,796 154 9,848 218 9,933 262 9,974 707 10,178 1,071 10,460 1,386
9.00 9,292 121 9,346 167 9,441 240 9,465 375 9,513 826 9,748 1,257 9,916 1,561
9.25 8,791 139 8,848 183 8,965 262 8,997 466 9,049 950 9,318 1,429 9,699 1,766
9.50 8,291 166 8,348 206 8,468 381 8,498 622 8,621 1,107 8,899 1,609 9,358 1,996
9.75 7,773 198 7,849 227 7,994 485 8,025 718 8,171 1,288 8,479 1,836 9,017 2,196
10.00 7,297 240 7,370 259 7,496 637 7,582 898 7,742 1,498 8,087 2,014 8,674 2,441
10.50 6,265 368 6,350 428 6,564 928 6,675 1,265 6,959 1,944 7,383 2,506 7,870 2,917
11.00 5,265 590 5,425 714 5,665 1,377 5,797 1,695 6,267 2,433 6,896 3,047 7,285 3,462
11.50 4,268 947 4,529 1,147 4,836 1,888 5,017 2,209 5,598 2,995 6,299 3,592 6,727 4,042
12.00 3,285 1,390 3,712 1,706 4,121 2,488 4,336 2,825 5,002 3,584 5,729 4,221 6,309 4,661
12.50 2,346 1,969 2,938 2,388 3,420 3,158 3,697 3,495 4,346 4,256 5,132 4,849 5,724 5,310
13.00 1,684 2,768 2,277 3,175 2,803 3,914 3,123 4,228 3,856 4,969 4,640 5,569 5,258 5,992
13.50 1,185 3,768 1,696 4,039 2,277 4,739 2,625 5,020 3,392 5,716 4,217 6,278 4,987 6,700
14.00 766 4,781 1,226 4,913 1,802 5,562 2,165 5,821 2,962 6,494 3,811 7,063 4,499 7,444
14.50 513 5,773 898 5,852 1,409 6,516 1,775 6,730 2,619 7,333 3,488 7,827 4,154 8,223
15.00 359 6,773 584 6,822 1,091 7,432 1,418 7,610 2,336 8,167 3,168 8,661 3,852 9,025
15.50 266 7,773 440 7,805 824 8,354 1,156 8,511 2,013 9,049 2,872 9,497 3,490 9,842
16.00 206 8,773 296 8,773 647 9,296 954 9,435 1,754 9,975 2,557 10,352 3,222 10,696
16.50 167 9,773 262 9,773 453 10,272 734 10,364 1,494 10,887 2,294 11,260 2,940 11,569
17.00 139 10,773 235 10,773 316 11,222 643 11,309 1,296 11,833 2,066 12,185 2,667 12,437
17.50 121 11,773 214 11,773 288 12,197 - - 1,119 12,775 1,848 13,109 2,443 13,258
18.00 121 12,773 196 12,773 268 13,197 - - 940 13,717 1,626 14,012 2,219 14,148
18.50 121 13,773 182 13,773 247 14,129 - - 854 14,653 1,475 14,935 2,014 15,041
19.00 121 14,773 170 14,773 228 15,136 - - 703 15,614 1,289 15,911 1,853 16,128
19.50 - - - - 218 16,109 - - 621 16,585 - - - -
COS (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 18,992 294 - - 18,991 291 - - - -
9.00 - - - - 18,370 330 - - 18,367 325 - - - -
9.25 17,699 271 - - 17,746 376 - - 17,745 451 17,746 744 - -
9.50 17,074 308 17,121 333 17,124 426 - - 17,121 572 17,124 917 - -
9.75 16,449 356 16,499 381 16,500 489 - - 16,499 683 16,500 1,085 - -
10.00 15,824 406 15,875 431 15,878 563 15,878 559 15,884 809 15,903 1,233 15,925 1,589
10.50 14,575 547 14,629 570 14,633 755 14,634 826 14,634 1,107 14,689 1,641 14,789 2,053
11.00 13,325 748 13,380 764 13,384 1,088 13,386 1,182 13,407 1,491 13,491 2,131 13,712 2,560
11.50 12,075 1,030 12,132 1,038 12,134 1,503 12,136 1,621 12,193 1,991 12,389 2,675 12,702 3,146
12.00 10,826 1,409 10,898 1,447 10,905 1,999 10,912 2,130 11,006 2,573 11,317 3,303 11,757 3,787
12.50 9,576 1,868 9,667 1,948 9,681 2,569 9,694 2,734 9,878 3,264 10,346 3,997 10,857 4,498
13.00 8,326 2,365 8,457 2,520 8,474 3,216 8,509 3,363 8,809 3,942 9,432 4,744 10,052 5,233
13.50 7,071 2,878 7,274 3,165 7,304 3,932 7,362 4,119 7,811 4,844 8,567 5,548 9,241 6,041
14.00 5,780 3,467 6,131 3,904 6,172 4,743 6,325 4,941 6,905 5,724 7,690 6,429 8,396 6,899
14.50 4,510 4,206 5,053 4,733 5,090 5,638 5,352 5,923 6,001 6,697 6,953 7,330 7,675 7,776
15.00 3,695 5,324 4,233 5,622 4,230 6,792 4,457 7,008 5,272 7,589 6,298 8,318 7,049 8,737
15.50 3,076 6,638 3,512 6,708 3,506 7,967 3,691 8,137 4,595 8,626 5,672 9,163 6,431 9,704
16.00 2,533 7,913 2,883 7,922 2,871 9,157 3,058 9,291 4,023 9,703 5,121 10,338 5,906 10,704
16.50 2,045 9,163 2,343 9,152 2,323 10,366 2,522 10,467 3,528 10,950 4,585 11,402 5,346 11,749
17.00 1,609 10,413 1,855 10,432 1,861 11,643 2,055 11,729 3,065 12,098 4,113 12,332 4,920 12,817
17.50 1,256 11,663 1,485 11,690 1,445 12,884 1,630 12,945 2,646 13,284 3,662 13,427 4,519 13,704
18.00 989 12,913 1,127 12,958 1,156 14,112 1,295 14,173 2,259 14,461 3,328 14,559 4,148 14,782
18.50 792 14,163 840 14,225 902 15,358 1,023 15,403 1,920 15,690 2,971 15,781 3,783 15,913
19.00 647 15,413 693 15,413 652 16,563 827 16,641 1,612 16,679 2,659 16,868 3,420 17,050
19.50 538 16,663 584 16,663 550 17,801 649 17,864 1,368 17,896 2,342 18,036 3,114 18,191
20.00 455 17,910 501 18,049 473 19,075 465 19,088 1,155 19,112 2,081 19,231 2,808 19,369
21.00 342 20,413 385 20,604 366 21,536 - - 816 21,574 1,570 21,640 2,268 21,727
22.00 271 22,913 309 23,160 300 24,025 - - 548 24,052 1,299 24,091 1,811 24,145
CPA (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,461 170 - - - - - - - -
8.00 - - - - 5,184 186 - - 5,351 373 - - - -
8.25 4,900 105 4,913 148 4,936 206 5,008 252 5,129 443 5,208 659 5,366 828
8.50 4,650 125 4,664 165 4,684 226 4,756 277 4,857 521 5,017 747 5,197 951
8.75 4,400 150 4,418 184 4,435 252 4,543 307 4,705 615 4,824 844 5,024 1,071
9.00 4,150 182 4,166 204 4,183 282 4,342 397 4,495 707 4,658 969 4,858 1,185
9.25 3,900 222 3,920 234 4,020 368 4,115 476 4,289 820 4,481 1,071 4,694 1,319
9.50 3,650 273 3,670 276 3,746 446 3,904 584 4,090 919 4,303 1,205 4,526 1,446
9.75 3,400 334 3,422 335 3,577 522 3,661 681 3,875 1,058 4,110 1,334 4,368 1,582
10.00 3,150 409 3,216 424 3,345 623 3,473 798 3,713 1,184 3,936 1,471 4,227 1,718
10.50 2,650 592 2,767 629 2,935 876 3,089 1,065 3,337 1,461 3,632 1,765 3,927 2,023
11.00 2,152 798 2,344 912 2,543 1,178 2,753 1,362 3,018 1,772 3,327 2,076 3,655 2,333
11.50 1,659 1,045 1,933 1,266 2,178 1,512 2,407 1,690 2,716 2,102 3,056 2,383 3,377 2,665
12.00 1,206 1,384 1,562 1,654 1,846 1,873 2,083 2,030 2,396 2,455 2,793 2,728 3,143 2,981
12.50 928 1,882 1,234 2,060 1,561 2,260 1,789 2,419 2,137 2,800 2,547 3,080 2,900 3,324
13.00 700 2,384 955 2,502 1,281 2,657 1,545 2,799 1,899 3,166 2,312 3,447 2,706 3,715
13.50 514 2,883 732 2,954 1,051 3,087 1,303 3,205 1,679 3,571 2,126 3,883 2,506 4,112
14.00 370 3,383 527 3,462 852 3,526 1,113 3,698 1,501 4,034 1,919 4,297 2,303 4,446
14.50 272 3,887 417 3,944 673 4,023 923 4,130 1,307 4,474 1,740 4,722 2,134 4,851
15.00 205 4,385 306 4,420 542 4,535 786 4,605 1,146 4,918 1,562 5,147 1,964 5,358
15.50 161 4,883 269 4,883 446 4,883 635 5,085 1,003 5,334 1,416 5,593 1,804 5,712
16.00 131 5,383 240 5,383 341 5,383 497 5,383 880 5,831 1,273 5,964 1,664 6,077
16.50 109 5,883 217 5,883 310 5,883 389 5,883 767 6,264 1,148 6,383 1,517 6,490
17.00 93 6,383 197 6,383 285 6,383 - - 663 6,775 1,028 6,895 1,384 6,999
17.50 81 6,883 182 6,883 264 6,883 - - 521 7,200 921 7,309 1,269 7,410
18.00 73 7,383 169 7,383 245 7,383 - - 419 7,725 821 7,841 1,148 7,942
18.50 73 7,883 157 7,883 230 7,883 - - 391 8,163 742 8,266 1,052 8,362
CPC (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,224 79 - - 4,227 107 - - - -
2.90 - - - - 4,024 86 - - 4,027 114 - - - -
3.00 - - - - 3,824 93 - - 3,827 121 - - - -
3.10 - - - - 3,624 99 - - 3,626 131 3,628 156 - -
3.20 - - - - 3,446 106 - - 3,459 142 3,475 167 - -
3.30 3,208 77 3,224 89 3,246 115 3,252 131 3,259 153 3,275 239 3,298 353
3.40 3,008 87 3,024 94 3,046 126 3,052 141 3,060 223 3,076 302 3,099 437
3.50 2,808 101 2,824 106 2,846 139 2,854 158 2,860 284 2,878 360 2,900 495
3.60 2,610 117 2,624 123 2,646 156 2,652 175 2,662 339 2,679 455 2,741 576
3.70 2,410 139 2,424 145 2,446 180 2,452 250 2,462 432 2,514 535 2,573 654
3.80 2,210 168 2,240 172 2,246 251 2,252 319 2,287 487 2,342 618 2,452 761
3.90 2,010 206 2,039 208 2,046 320 2,072 385 2,108 599 2,167 724 2,315 854
4.00 1,810 256 1,839 256 1,862 393 1,872 481 1,931 681 2,030 802 2,180 959
4.10 1,608 319 1,663 337 1,675 497 1,706 602 1,766 808 1,892 943 2,073 1,067
4.20 1,407 392 1,459 420 1,487 621 1,534 717 1,615 928 1,763 1,063 1,952 1,187
4.30 1,206 484 1,266 521 1,323 761 1,375 848 1,476 1,043 1,652 1,175 1,840 1,295
4.40 1,006 576 1,118 624 1,171 911 1,227 974 1,360 1,182 1,538 1,307 1,725 1,442
4.50 818 691 939 764 1,033 1,057 1,093 1,133 1,228 1,310 1,416 1,454 1,614 1,568
4.60 678 831 785 921 890 1,217 955 1,285 1,125 1,459 1,319 1,579 1,520 1,731
4.70 562 1,034 662 1,103 757 1,387 827 1,451 1,009 1,620 1,206 1,738 1,412 1,864
4.80 472 1,238 538 1,281 645 1,566 725 1,630 917 1,778 1,128 1,899 1,339 2,024
4.90 383 1,440 444 1,475 556 1,756 641 1,804 818 1,936 1,034 2,046 1,256 2,182
5.00 315 1,644 371 1,671 461 1,932 552 1,978 773 2,103 947 2,151 1,166 2,327
5.25 203 2,144 212 2,154 278 2,406 352 2,432 586 2,543 797 2,638 987 2,748
5.50 143 2,644 155 2,655 180 2,890 264 2,916 444 3,012 642 3,086 849 3,175
5.75 110 3,144 131 3,158 155 3,368 176 3,396 328 3,512 511 3,566 698 3,617
6.00 90 3,646 115 3,656 137 3,867 155 3,866 254 3,995 405 4,027 568 4,051
6.25 77 4,146 105 4,158 125 4,367 142 4,367 174 4,495 337 4,547 473 4,573
6.50 67 4,646 95 4,658 114 4,868 131 4,870 162 4,995 267 5,022 405 5,052
6.75 61 5,147 89 5,159 109 5,367 123 5,366 149 5,474 186 5,502 286 5,548
7.00 55 5,647 83 5,659 101 5,864 117 5,864 141 5,954 171 6,002 203 6,021
7.25 55 6,147 79 6,159 94 6,363 109 6,362 134 6,454 163 6,476 190 6,499
7.50 55 6,648 75 6,659 90 6,860 - - 126 6,954 156 6,974 183 7,000
7.75 55 7,148 73 7,159 87 7,359 - - 119 7,430 150 7,452 176 7,468
8.00 55 7,648 69 7,659 85 7,856 - - 115 7,930 143 7,952 170 7,967
8.25 55 8,144 67 8,159 81 8,355 - - 113 8,408 137 8,423 163 8,466
8.50 55 8,644 65 8,659 78 8,852 - - 110 8,908 135 8,922 155 8,942
8.75 55 9,148 63 9,159 75 9,350 - - 109 9,408 131 9,422 - -
CPI (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 18,846 164 - - - - - - - -
18.00 - - - - 18,304 164 - - - - - - - -
18.50 - - - - 17,845 164 - - - - - - - -
19.00 - - - - 17,345 164 - - - - - - - -
19.50 - - - - 16,858 164 - - - - - - - -
20.00 - - - - 16,359 164 - - - - - - - -
21.00 - - - - 15,370 172 - - 15,521 717 - - - -
22.00 - - - - 14,345 267 - - 14,448 960 14,615 1,680 - -
23.00 13,238 164 13,302 164 13,331 405 13,483 677 13,545 1,240 13,731 2,035 14,193 2,617
24.00 12,241 192 12,284 208 12,420 612 12,474 937 12,566 1,570 12,974 2,447 13,470 3,044
25.00 11,242 264 11,302 279 11,465 862 11,517 1,254 11,734 1,962 12,193 2,854 12,758 3,494
26.00 10,247 377 10,353 475 10,506 1,192 10,578 1,642 10,790 2,378 11,448 3,333 12,086 3,989
27.00 9,251 548 9,388 702 9,570 1,586 9,720 2,062 9,935 2,841 10,570 3,783 11,474 4,475
28.00 8,238 800 8,402 1,004 8,580 2,052 8,788 2,514 9,129 3,301 9,932 4,347 10,833 5,026
29.00 7,239 1,137 7,481 1,371 7,713 2,554 7,872 3,036 8,372 3,854 9,267 4,874 10,207 5,575
30.00 6,239 1,554 6,588 1,824 6,877 3,138 7,092 3,619 7,666 4,435 8,787 5,474 9,667 6,172
31.00 5,240 2,007 5,736 2,340 6,098 3,771 6,354 4,234 7,161 5,047 8,196 6,090 9,109 6,817
32.00 4,259 2,532 4,976 2,987 5,362 4,458 5,726 4,930 6,510 5,705 7,744 6,736 8,785 7,464
33.00 3,374 3,171 4,182 3,720 4,677 5,270 5,099 5,658 5,974 6,417 7,251 7,422 8,297 8,102
34.00 2,717 3,910 3,477 4,474 4,098 5,997 4,502 6,416 5,440 7,149 6,787 8,145 7,818 8,825
35.00 2,170 4,922 2,894 5,339 3,531 6,834 3,969 7,218 4,965 7,927 6,360 8,850 7,411 9,557
36.00 1,707 5,931 2,374 6,218 3,005 7,735 3,476 8,086 4,519 8,781 5,970 9,645 7,016 10,290
37.00 1,307 6,939 1,900 7,128 2,542 8,603 3,053 8,999 4,105 9,620 5,547 10,497 6,621 11,075
38.00 966 7,945 1,499 8,065 2,150 9,445 2,641 9,873 3,724 10,448 5,197 11,267 6,234 11,917
39.00 688 8,945 1,179 9,049 1,791 10,356 2,303 10,708 3,366 11,241 4,864 12,118 5,914 12,693
40.00 515 9,945 888 9,996 1,484 11,285 1,978 11,571 3,058 12,103 4,494 12,908 5,589 13,516
41.00 394 10,945 670 10,988 1,216 12,220 1,720 12,497 2,762 12,976 4,192 13,754 5,238 14,328
42.00 309 11,945 524 11,997 1,011 13,186 1,483 13,420 2,486 13,869 3,864 14,605 4,877 15,146
43.00 249 12,945 427 12,988 843 14,186 1,260 14,351 2,252 14,765 3,632 15,467 4,627 15,990
44.00 205 13,945 254 13,991 673 15,133 - - 2,004 15,584 3,315 16,345 4,357 16,746
45.00 172 14,945 230 14,992 559 16,092 - - 1,816 16,489 3,101 17,136 4,088 17,682
46.00 164 15,945 209 15,994 477 17,095 - - 1,648 17,435 2,887 18,029 - -
47.00 164 16,945 192 16,995 401 18,100 - - 1,457 18,374 2,664 18,820 - -
48.00 164 17,945 178 17,994 320 19,096 - - 1,313 19,310 2,516 19,704 - -
49.00 164 18,945 165 18,994 228 20,098 - - 1,172 20,281 2,316 20,683 - -
CRC (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 818 19 822 28 827 36 828 52 828 63 828 104 828 127
4.30 768 22 772 31 777 39 778 58 778 84 778 122 778 144
4.40 718 24 722 34 728 42 731 63 729 104 729 139 728 169
4.50 668 28 673 36 678 46 679 97 679 121 679 164 679 192
4.60 618 34 622 40 628 51 631 114 631 138 631 185 631 213
4.70 568 40 572 44 578 56 581 131 581 162 581 209 579 241
4.80 518 48 522 51 527 63 531 157 531 192 531 236 529 268
4.90 468 60 475 60 490 85 488 186 491 220 509 266 529 297
5.00 418 75 423 75 440 105 452 215 458 252 468 292 496 328
5.25 293 123 312 131 343 170 355 301 364 335 390 372 424 407
5.50 173 196 211 225 251 254 270 408 281 435 316 473 362 489
5.75 111 321 133 333 180 354 197 519 212 541 256 572 300 595
6.00 70 447 74 457 117 468 140 629 164 651 208 677 247 695
6.25 46 574 56 582 72 590 93 754 118 763 168 789 206 807
6.50 32 699 47 708 60 715 64 860 93 882 138 900 167 911
6.75 24 824 40 833 52 840 56 997 67 1,007 101 1,017 133 1,034
7.00 20 950 35 958 46 963 51 1,116 60 1,130 76 1,141 111 1,152
7.25 18 1,075 31 1,083 42 1,088 46 1,241 55 1,248 70 1,258 83 1,266
7.50 15 1,200 28 1,208 38 1,213 42 1,360 51 1,365 64 1,373 76 1,381
7.75 14 1,325 27 1,333 35 1,338 39 1,471 47 1,490 60 1,498 72 1,506
8.00 14 1,450 26 1,458 32 1,463 - - 44 1,615 58 1,623 - -
8.25 - - - - 31 1,588 - - - - - - - -
CRG (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,903 52 - - - - - - - -
2.70 - - - - 1,813 56 - - - - - - - -
2.80 - - - - 1,713 61 - - 1,734 87 1,747 133 - -
2.90 1,587 60 - - 1,613 67 - - 1,635 96 1,648 168 - -
3.00 1,487 69 - - 1,513 73 - - 1,535 135 1,548 198 - -
3.10 1,386 83 1,398 85 1,413 85 1,426 100 1,435 169 1,450 230 1,478 296
3.20 1,282 99 1,298 101 1,313 101 1,326 141 1,335 203 1,350 276 1,392 343
3.30 1,182 120 1,198 121 1,213 121 1,226 178 1,235 237 1,265 324 1,318 383
3.40 1,082 146 1,096 146 1,113 145 1,126 216 1,146 286 1,186 365 1,252 437
3.50 983 177 996 177 1,020 196 1,034 252 1,055 346 1,109 423 1,179 491
3.60 883 214 901 222 935 236 942 318 974 401 1,046 487 1,120 551
3.70 782 254 806 272 848 278 864 379 897 459 982 538 1,055 612
3.80 680 294 714 318 759 330 783 447 839 521 916 609 1,002 671
3.90 579 346 625 376 683 398 719 515 767 603 858 677 946 737
4.00 475 404 547 440 596 470 644 589 705 671 796 754 896 814
4.10 410 468 469 511 532 548 574 669 649 743 746 827 850 886
4.20 346 575 396 601 467 639 513 764 602 823 703 909 789 966
4.30 294 677 338 692 397 727 447 840 543 914 659 982 744 1,046
4.40 256 780 289 791 349 819 403 922 495 994 617 1,059 719 1,118
4.50 217 880 241 889 300 910 346 1,017 441 1,080 569 1,147 673 1,202
4.60 185 980 202 987 248 1,006 300 1,112 405 1,168 522 1,226 627 1,278
4.70 157 1,080 162 1,084 212 1,101 268 1,205 361 1,253 487 1,308 598 1,366
4.80 135 1,180 140 1,180 174 1,195 235 1,299 336 1,344 450 1,402 565 1,449
4.90 117 1,280 123 1,280 131 1,296 204 1,392 291 1,440 425 1,487 519 1,530
5.00 103 1,380 108 1,380 121 1,389 167 1,484 262 1,531 391 1,577 494 1,623
5.25 79 1,630 84 1,630 103 1,630 113 1,726 197 1,772 320 1,810 418 1,847
5.50 63 1,880 72 1,880 91 1,880 - - 156 2,024 264 2,051 355 2,076
5.75 52 2,130 65 2,130 81 2,130 - - 111 2,265 205 2,301 298 2,327
6.00 45 2,380 59 2,380 73 2,380 - - 101 2,505 164 2,551 244 2,567
6.25 40 2,630 55 2,630 68 2,630 - - 95 2,745 117 2,781 206 2,806
6.50 36 2,880 51 2,880 64 2,880 - - 88 2,984 111 3,020 168 3,032
6.75 33 3,130 48 3,130 60 3,130 - - 83 3,222 104 3,257 123 3,270
7.00 31 3,380 45 3,380 57 3,380 - - 79 3,460 97 3,496 116 3,505
7.25 31 3,630 44 3,630 55 3,630 - - 76 3,710 93 3,732 109 3,741
7.50 31 3,880 41 3,880 52 3,880 - - 73 3,942 91 3,968 107 3,974
CRL (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 8,408 88 - - - - - - - -
18.50 - - - - 8,157 88 - - - - - - - -
19.00 7,875 88 - - 7,905 88 - - 7,909 212 7,910 395 - -
19.50 7,625 88 7,646 88 7,659 88 7,660 95 7,659 242 7,657 462 7,660 650
20.00 7,376 88 7,395 88 7,408 94 7,408 135 7,405 292 7,404 530 7,405 736
21.00 6,875 88 6,897 91 6,911 123 6,911 206 6,911 411 6,966 681 6,998 907
22.00 6,376 112 6,396 122 6,410 211 6,410 291 6,441 543 6,452 854 6,532 1,108
23.00 5,876 157 5,900 165 5,929 302 5,937 409 5,949 712 5,969 1,056 6,182 1,302
24.00 5,376 221 5,417 228 5,429 435 5,448 571 5,467 906 5,568 1,258 5,870 1,550
25.00 4,876 318 4,909 342 4,944 603 4,970 776 4,995 1,129 5,188 1,497 5,523 1,794
26.00 4,376 455 4,405 498 4,423 803 4,508 1,001 4,581 1,369 4,892 1,748 5,190 2,026
27.00 3,876 631 3,938 679 4,016 1,032 4,071 1,265 4,250 1,643 4,586 2,036 4,888 2,309
28.00 3,376 828 3,465 900 3,574 1,313 3,652 1,544 3,879 1,926 4,254 2,321 4,627 2,606
29.00 2,874 1,036 3,008 1,149 3,153 1,639 3,251 1,852 3,517 2,265 3,956 2,640 4,330 2,916
30.00 2,366 1,271 2,566 1,437 2,736 1,992 2,862 2,219 3,243 2,580 3,626 2,959 4,074 3,239
31.00 1,848 1,561 2,156 1,757 2,362 2,394 2,525 2,588 2,847 2,940 3,353 3,313 3,810 3,589
32.00 1,503 1,929 1,784 2,143 2,027 2,802 2,213 2,971 2,582 3,323 3,120 3,683 3,576 3,966
33.00 1,232 2,448 1,449 2,586 1,723 3,230 1,925 3,387 2,323 3,707 2,877 4,055 3,340 4,314
34.00 1,003 2,965 1,178 3,029 1,455 3,656 1,672 3,795 2,106 4,111 2,688 4,453 3,142 4,702
35.00 798 3,470 953 3,503 1,219 4,107 1,437 4,226 1,897 4,531 2,468 4,827 2,950 5,112
36.00 610 3,970 757 3,986 997 4,595 1,220 4,698 1,707 4,947 2,292 5,267 2,751 5,483
37.00 459 4,470 587 4,488 805 5,108 1,042 5,158 1,533 5,386 2,120 5,679 2,602 5,914
38.00 348 4,966 455 4,982 652 5,549 877 5,623 1,376 5,812 1,954 6,096 2,440 6,330
39.00 267 5,467 336 5,498 529 6,029 743 6,095 1,226 6,270 1,804 6,539 2,264 6,741
40.00 209 5,967 257 6,010 425 6,520 625 6,571 1,078 6,747 1,637 6,971 2,097 7,169
41.00 167 6,468 184 6,527 339 7,010 - - 966 7,234 1,492 7,412 1,955 7,600
42.00 138 6,968 152 7,014 268 7,501 - - 845 7,679 1,372 7,893 - -
CRP (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,586 174 16,632 174 16,652 243 - - 16,653 387 16,649 496 - -
13.00 15,586 174 15,634 174 15,656 272 - - 15,657 434 15,653 693 - -
13.50 14,586 174 14,638 199 14,661 320 14,661 384 14,661 497 14,657 952 14,657 1,346
14.00 13,586 174 13,641 228 13,693 364 13,704 444 13,729 794 13,765 1,181 13,886 1,671
14.50 12,586 222 12,662 264 12,689 432 12,698 516 12,722 1,089 12,756 1,524 12,885 2,010
15.00 11,588 286 11,662 307 11,685 510 11,692 615 11,712 1,371 11,734 1,884 12,026 2,417
15.50 10,588 380 10,661 396 10,670 621 10,672 1,028 10,792 1,737 10,869 2,282 11,251 2,851
16.00 9,588 521 9,658 533 9,676 971 9,676 1,362 9,855 2,178 10,072 2,750 10,496 3,317
16.50 8,588 727 8,650 731 8,730 1,402 8,750 1,777 8,979 2,672 9,253 3,264 9,820 3,843
17.00 7,589 1,016 7,696 1,012 7,768 1,882 7,832 2,308 8,132 3,211 8,537 3,818 9,163 4,404
17.50 6,589 1,381 6,741 1,424 6,864 2,486 6,938 2,869 7,346 3,796 7,833 4,396 8,527 4,996
18.00 5,590 1,779 5,817 1,875 5,968 3,150 6,094 3,529 6,623 4,437 7,204 5,022 7,956 5,625
18.50 4,587 2,202 4,916 2,370 5,116 3,888 5,297 4,222 5,943 5,119 6,584 5,681 7,275 6,255
19.00 3,565 2,709 4,058 3,043 4,299 4,667 4,551 4,979 5,230 5,812 5,960 6,378 6,782 6,953
19.50 2,729 3,519 3,283 3,901 3,617 5,503 3,869 5,813 4,661 6,495 5,424 7,009 6,275 7,646
20.00 2,210 4,560 2,570 4,767 2,948 6,380 3,270 6,670 4,144 7,255 4,938 7,757 5,833 8,273
21.00 1,399 6,572 1,536 6,624 1,857 8,305 2,207 8,402 3,204 8,887 4,081 9,294 4,942 9,760
22.00 798 8,572 832 8,572 1,110 10,276 1,473 10,398 2,474 10,816 3,306 11,168 4,193 11,383
23.00 477 10,624 537 10,768 666 12,314 912 12,401 1,911 12,687 2,735 13,002 3,587 13,191
24.00 315 12,643 421 12,803 536 14,277 622 14,402 1,414 14,666 2,196 14,902 2,999 15,099
25.00 226 14,648 347 14,801 444 16,296 533 16,373 1,068 16,672 1,736 16,885 2,482 17,047
26.00 174 16,650 295 16,822 387 17,940 458 17,937 774 18,706 1,406 18,930 2,068 19,081
27.00 174 18,651 258 18,802 341 19,952 419 19,969 554 20,740 1,044 20,973 1,698 21,129
28.00 174 20,658 230 20,895 303 21,962 - - 506 22,803 859 23,037 1,395 23,198
29.00 - - - - 278 23,920 - - - - - - - -
30.00 - - - - 252 25,928 - - - - - - - -
CSA (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 45,218 470 - - - - - - - -
8.75 - - - - 43,976 470 - - - - - - - -
9.00 - - - - 42,732 470 - - - - - - - -
9.25 41,303 470 41,410 470 41,490 470 41,596 470 41,804 555 42,066 726 42,064 867
9.50 40,053 470 40,160 470 40,247 470 40,340 470 40,555 592 40,824 790 40,824 925
9.75 38,803 470 38,910 470 38,988 470 39,101 508 39,322 631 39,601 846 39,583 981
10.00 37,552 470 37,660 470 37,746 470 37,862 546 38,089 669 38,360 902 38,358 1,038
10.50 35,052 504 35,162 556 35,261 560 35,366 620 35,607 781 35,895 1,028 35,877 1,213
11.00 32,561 656 32,662 707 32,776 708 32,888 729 33,125 893 33,429 1,208 33,411 1,717
11.50 30,058 866 30,202 914 30,274 911 30,394 905 30,659 1,052 30,948 1,730 30,930 2,403
12.00 27,555 1,163 27,702 1,203 27,788 1,196 27,945 1,187 28,177 1,232 28,465 2,438 28,685 3,181
12.50 25,051 1,599 25,202 1,627 25,334 1,615 25,436 1,602 25,678 1,791 26,225 3,234 26,569 4,067
13.00 22,546 2,212 22,672 2,217 22,829 2,200 23,026 2,181 23,531 2,363 24,335 4,218 24,496 5,181
13.50 20,047 3,019 20,180 3,009 20,395 2,994 20,600 3,043 21,294 3,280 22,206 5,422 22,594 6,360
14.00 17,548 3,973 17,704 3,973 17,944 4,003 18,310 4,093 19,107 4,511 20,180 6,806 20,667 7,774
14.50 15,050 4,971 15,223 5,001 15,577 5,121 16,036 5,271 17,037 5,883 18,233 8,335 18,798 9,286
15.00 12,537 5,968 12,776 6,148 13,293 6,389 13,868 6,599 15,012 7,507 16,404 9,903 17,022 10,836
15.50 9,943 7,146 10,377 7,506 11,049 7,807 11,809 8,216 13,143 9,190 14,687 11,576 15,412 12,559
16.00 7,593 9,151 8,133 9,265 9,025 9,734 9,895 10,185 11,341 11,165 12,982 13,449 13,756 14,370
16.50 6,325 11,799 6,658 11,777 7,150 12,078 8,105 12,391 9,753 13,129 11,438 15,342 12,368 16,249
17.00 5,267 14,316 5,454 14,296 5,755 14,420 6,560 14,655 8,334 15,260 10,137 17,306 11,123 18,064
17.50 4,278 16,816 4,385 16,816 4,625 16,838 5,175 16,975 7,008 17,434 8,929 19,390 9,953 20,061
18.00 3,356 19,316 3,429 19,316 3,646 19,316 4,067 19,395 5,801 19,689 7,719 21,508 8,848 22,161
18.50 2,594 21,816 2,676 21,816 2,732 21,816 3,159 21,816 4,771 22,007 6,628 23,664 7,758 24,215
19.00 2,015 24,316 2,104 24,316 2,151 24,316 2,361 24,316 3,894 24,316 5,728 26,215 6,798 26,773
19.50 1,591 26,816 1,684 26,816 1,723 26,816 1,755 26,816 3,076 26,816 4,869 28,480 5,984 29,005
20.00 1,282 29,316 1,374 29,316 1,407 29,316 1,544 29,316 2,610 29,316 4,074 30,783 5,205 31,210
21.00 883 34,316 973 34,316 1,042 34,316 1,249 34,316 1,614 34,316 2,954 35,519 3,919 35,831
22.00 653 39,316 734 39,316 873 39,316 1,051 39,316 1,365 39,316 2,124 40,257 2,996 40,514
23.00 510 44,316 585 44,316 754 44,316 910 44,316 1,184 44,316 1,524 45,013 2,180 45,241
24.00 470 49,316 502 49,316 667 49,316 805 49,316 1,048 49,316 1,348 49,808 1,599 49,941
CSE (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 13,944 95 - - - - - - - -
22.00 - - - - 13,447 95 - - - - - - - -
23.00 - - - - 12,949 95 - - - - - - - -
24.00 - - - - 12,452 95 - - - - - - - -
25.00 - - - - 11,953 95 - - - - - - - -
26.00 - - - - 11,454 95 - - 11,457 110 - - - -
27.00 - - - - 10,957 95 - - 10,959 119 - - - -
28.00 - - - - 10,459 95 - - 10,460 176 - - - -
29.00 - - - - 9,960 95 - - 9,963 254 10,037 511 - -
30.00 9,414 95 - - 9,461 95 - - 9,464 321 9,462 632 - -
31.00 8,906 95 - - 8,962 102 - - 8,963 414 9,054 770 - -
32.00 8,409 95 8,432 95 8,464 119 - - 8,536 528 8,626 916 - -
33.00 7,915 95 7,950 95 8,011 135 - - 8,076 658 8,205 1,082 - -
34.00 7,413 96 7,442 110 7,529 198 - - 7,618 811 7,793 1,243 8,002 1,569
35.00 6,907 127 6,934 138 7,053 287 - - 7,196 969 7,387 1,447 7,618 1,801
36.00 6,418 171 6,465 179 6,583 367 6,620 739 6,747 1,162 7,036 1,648 7,276 2,001
37.00 5,902 231 5,959 264 6,109 484 6,157 927 6,325 1,340 6,629 1,886 6,919 2,244
38.00 5,402 318 5,478 392 5,629 647 5,687 1,129 5,888 1,593 6,249 2,152 6,594 2,516
39.00 4,902 441 4,999 531 5,190 840 5,267 1,365 5,506 1,819 5,983 2,414 6,425 2,798
40.00 4,403 602 4,534 708 4,758 1,047 4,853 1,603 5,129 2,077 5,661 2,695 6,108 3,075
41.00 3,903 798 4,083 917 4,348 1,288 4,455 1,861 4,785 2,345 5,342 2,970 5,833 3,353
42.00 3,404 1,012 3,647 1,167 3,953 1,557 4,082 2,158 4,437 2,647 5,060 3,281 5,556 3,666
43.00 2,909 1,247 3,225 1,454 3,574 1,851 3,708 2,461 4,126 2,942 4,772 3,594 5,271 3,981
44.00 2,425 1,515 2,854 1,786 3,255 2,159 3,426 2,803 3,868 3,280 4,418 3,912 4,946 4,304
45.00 1,978 1,823 2,476 2,150 2,908 2,502 3,088 3,146 3,574 3,602 4,175 4,256 4,704 4,631
46.00 1,644 2,203 2,125 2,538 2,584 2,866 2,785 3,510 3,306 3,953 3,929 4,614 4,468 4,987
47.00 1,358 2,701 1,797 2,949 2,288 3,232 2,500 3,887 3,036 4,325 3,688 4,963 4,235 5,340
48.00 1,108 3,205 1,509 3,403 2,013 3,663 2,230 4,337 2,804 4,744 3,478 5,332 4,034 5,694
49.00 891 3,708 1,251 3,851 1,754 4,076 1,988 4,740 2,565 5,132 3,266 5,627 3,833 6,069
50.00 699 4,210 1,016 4,309 1,527 4,502 1,765 5,165 2,356 5,529 3,048 6,109 3,618 6,461
52.50 348 5,462 581 5,492 1,048 5,613 1,281 6,249 1,879 6,600 2,603 7,125 3,178 7,435
55.00 191 6,712 333 6,752 690 6,815 920 7,376 1,482 7,632 2,208 8,184 2,799 8,476
57.50 118 7,962 165 7,997 447 8,042 637 8,550 1,168 8,756 1,863 9,273 2,446 9,548
60.00 95 9,212 132 9,247 286 9,279 443 9,728 909 9,885 1,574 10,423 2,106 10,683
62.50 95 10,462 110 10,506 165 10,541 323 10,936 708 11,056 1,321 11,549 1,822 11,796
65.00 95 11,712 95 11,751 141 11,786 222 12,147 534 12,213 1,101 12,699 1,575 12,928
67.50 95 12,962 95 13,001 124 13,036 152 13,394 406 13,392 927 13,891 1,368 14,078
70.00 95 14,212 95 14,251 111 14,284 - - 323 14,640 757 15,080 1,184 15,233
CSP (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,142 271 11,166 288 11,204 317 - - 11,236 459 11,324 698 - -
5.25 10,641 327 10,686 343 10,704 380 - - 10,756 589 10,888 878 - -
5.50 10,140 396 10,176 411 10,190 457 - - 10,324 722 10,436 1,034 - -
5.75 9,640 482 9,684 494 9,741 549 - - 9,869 878 10,001 1,203 - -
6.00 9,140 587 9,166 598 9,293 746 - - 9,365 1,040 9,584 1,449 9,818 1,782
6.25 8,638 714 8,682 720 8,748 897 - - 8,861 1,228 9,152 1,646 9,450 2,017
6.50 8,139 863 8,188 864 8,259 1,082 - - 8,422 1,434 8,726 1,903 9,061 2,267
6.75 7,637 1,030 7,695 1,056 7,788 1,289 7,824 1,405 7,979 1,669 8,353 2,176 8,645 2,545
7.00 7,136 1,215 7,191 1,269 7,283 1,496 7,381 1,635 7,683 1,918 7,996 2,435 8,394 2,819
7.25 6,633 1,411 6,717 1,480 6,809 1,741 6,927 1,884 7,152 2,193 7,567 2,729 8,060 3,134
7.50 6,133 1,610 6,243 1,710 6,369 2,001 6,480 2,150 6,758 2,487 7,319 3,044 7,749 3,435
7.75 5,627 1,810 5,746 1,955 5,942 2,275 6,047 2,430 6,379 2,790 6,905 3,342 7,451 3,736
8.00 5,129 2,033 5,283 2,226 5,495 2,563 5,639 2,726 6,000 3,086 6,662 3,678 7,152 4,071
8.25 4,616 2,269 4,826 2,509 5,083 2,864 5,235 3,036 5,770 3,419 6,347 4,011 6,857 4,407
8.50 4,096 2,516 4,376 2,805 4,704 3,180 4,972 3,360 5,422 3,768 6,056 4,340 6,599 4,733
8.75 3,571 2,812 3,943 3,125 4,315 3,521 4,595 3,697 5,122 4,137 5,815 4,728 6,340 5,104
9.00 3,200 3,144 3,559 3,468 3,939 3,886 4,240 4,061 4,848 4,502 5,486 5,089 6,074 5,466
9.25 2,856 3,512 3,234 3,836 3,599 4,252 3,916 4,463 4,552 4,905 5,261 5,434 5,837 5,846
9.50 2,572 4,021 2,935 4,240 3,282 4,642 3,622 4,878 4,276 5,299 5,042 5,850 5,619 6,208
9.75 2,314 4,551 2,653 4,632 2,976 5,127 3,362 5,320 4,046 5,712 4,793 6,248 5,417 6,619
10.00 2,079 5,069 2,384 5,115 2,720 5,580 3,101 5,784 3,794 6,141 4,567 6,644 5,170 7,015
10.50 1,650 6,096 1,911 6,091 2,223 6,519 2,607 6,700 3,382 7,040 4,198 7,495 4,816 7,837
11.00 1,268 7,096 1,520 7,088 1,824 7,458 2,202 7,625 2,975 7,950 3,795 8,364 4,452 8,680
11.50 976 8,096 1,181 8,091 1,471 8,402 1,831 8,569 2,593 8,858 3,502 9,229 4,155 9,546
12.00 758 9,096 916 9,096 1,202 9,393 1,517 9,488 2,266 9,790 3,152 10,131 3,835 10,369
12.50 602 10,096 716 10,088 972 10,379 1,245 10,456 1,979 10,710 2,855 11,052 3,517 11,286
13.00 489 11,096 524 11,096 787 11,348 1,043 11,428 1,742 11,640 2,590 11,968 3,264 12,194
13.50 407 12,096 441 12,096 602 12,343 844 12,409 1,501 12,597 2,318 12,895 3,001 13,095
14.00 345 13,089 379 13,090 477 13,316 738 13,392 1,333 13,555 2,116 13,827 2,740 14,012
14.50 299 14,096 331 14,096 340 14,300 - - 1,168 14,501 1,913 14,815 2,567 14,943
15.00 262 15,096 293 15,096 301 15,290 - - 987 15,459 1,711 15,695 - -
15.50 - - 263 16,092 271 16,289 - - 858 16,459 - - - -
16.00 - - 239 17,092 246 17,278 - - 770 17,404 - - - -
16.50 - - 219 18,092 228 18,305 - - - - - - - -
17.00 - - 202 19,094 210 19,265 - - - - - - - -
CTB (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,187 47 - - 4,189 68 - - - -
4.80 4,085 43 - - 4,098 49 - - 4,110 71 4,123 87 - -
4.90 3,985 43 4,003 43 4,009 52 - - 4,022 72 4,041 91 4,061 105
5.00 3,885 43 3,903 43 3,909 55 - - 3,922 76 3,942 96 3,964 109
5.25 3,635 43 3,653 48 3,659 60 - - 3,675 87 3,694 105 3,719 121
5.50 3,385 43 3,403 53 3,409 67 3,415 79 3,425 96 3,446 117 3,473 174
5.75 3,138 44 3,153 60 3,161 76 3,166 88 3,176 108 3,199 170 3,226 251
6.00 2,888 53 2,904 69 2,911 87 2,916 101 2,926 124 2,950 221 2,978 342
6.25 2,637 67 2,653 88 2,659 101 2,666 117 2,678 208 2,703 294 2,734 420
6.50 2,387 87 2,403 115 2,409 121 2,417 174 2,430 260 2,460 383 2,515 515
6.75 2,135 115 2,153 154 2,159 153 2,167 252 2,182 354 2,232 494 2,326 620
7.00 1,884 158 1,909 213 1,918 267 1,928 331 1,948 458 2,053 604 2,150 744
7.25 1,631 222 1,644 313 1,648 367 1,668 443 1,722 569 1,866 732 2,026 878
7.50 1,379 309 1,400 424 1,415 497 1,453 586 1,520 702 1,706 872 1,867 1,008
7.75 1,129 409 1,163 557 1,201 646 1,256 744 1,366 852 1,546 1,025 1,716 1,166
8.00 875 526 946 729 995 828 1,074 915 1,197 1,023 1,399 1,187 1,551 1,321
8.25 652 680 732 947 799 1,022 896 1,093 1,053 1,195 1,255 1,351 1,424 1,504
8.50 504 928 551 1,166 630 1,225 749 1,289 908 1,409 1,129 1,537 1,294 1,675
8.75 386 1,185 427 1,412 492 1,455 622 1,517 785 1,595 1,011 1,717 1,187 1,834
9.00 293 1,435 319 1,653 377 1,687 515 1,732 676 1,798 904 1,914 1,078 2,050
9.25 218 1,685 224 1,891 298 1,929 416 1,968 572 2,032 805 2,118 1,005 2,262
9.50 166 1,935 170 2,142 212 2,163 327 2,192 484 2,246 709 2,324 907 2,467
9.75 131 2,185 135 2,389 152 2,403 280 2,432 423 2,464 634 2,542 834 2,678
10.00 105 2,435 111 2,644 137 2,653 203 2,658 363 2,702 544 2,757 749 2,897
10.50 75 2,935 91 3,143 113 3,137 135 3,137 249 3,172 410 3,211 605 3,368
11.00 57 3,435 77 3,637 99 3,639 117 3,639 149 3,647 306 3,662 496 3,828
CTC (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,763 83 2,781 126 2,781 171 2,781 200 2,779 306 2,778 449 2,779 578
4.00 2,563 97 2,583 137 2,581 190 2,581 218 2,581 372 2,579 553 2,811 665
4.10 2,363 113 2,384 153 2,382 211 2,382 244 2,381 439 2,523 605 2,683 754
4.20 2,163 135 2,184 171 2,182 235 2,182 325 2,182 530 2,407 698 2,569 838
4.30 1,963 166 1,986 192 1,983 320 1,983 399 2,076 626 2,271 807 2,445 939
4.40 1,765 206 1,786 218 1,826 397 1,842 506 1,947 708 2,148 910 2,338 1,044
4.50 1,565 259 1,581 259 1,627 472 1,674 576 1,823 818 2,039 1,015 2,204 1,143
4.60 1,365 327 1,414 345 1,452 576 1,502 692 1,691 938 1,916 1,126 2,089 1,254
4.70 1,165 405 1,247 465 1,308 721 1,380 807 1,566 1,065 1,800 1,247 1,990 1,392
4.80 966 497 1,086 578 1,154 854 1,247 935 1,436 1,172 1,688 1,375 1,881 1,520
4.90 765 613 931 728 1,026 997 1,103 1,071 1,336 1,306 1,579 1,499 1,781 1,640
5.00 614 758 785 882 890 1,147 994 1,223 1,222 1,451 1,487 1,644 1,689 1,767
5.25 368 1,258 489 1,329 600 1,571 729 1,638 987 1,826 1,255 2,001 1,452 2,117
5.50 222 1,767 266 1,806 419 2,038 504 2,086 781 2,240 1,044 2,391 1,255 2,496
5.75 146 2,270 208 2,307 252 2,516 357 2,566 605 2,680 863 2,813 1,060 2,915
6.00 107 2,771 174 2,826 214 2,992 254 3,039 486 3,130 729 3,243 944 3,343
6.25 85 3,273 151 3,308 188 3,492 222 3,510 353 3,630 586 3,712 779 3,793
6.50 71 3,774 134 3,807 166 3,990 199 4,008 256 4,126 465 4,205 671 4,260
6.75 63 4,274 122 4,307 154 4,488 183 4,507 234 4,647 375 4,704 556 4,753
7.00 58 4,774 111 4,807 142 4,987 171 5,006 218 5,143 280 5,204 474 5,275
7.25 53 5,275 105 5,307 134 5,460 158 5,475 204 5,664 260 5,728 396 5,769
7.50 53 5,775 98 5,807 126 5,960 - - 190 6,186 247 6,251 295 6,292
7.75 53 6,275 93 6,307 119 6,460 - - 178 6,682 232 6,747 - -
8.00 - - - - 111 6,962 - - 171 7,203 219 7,271 - -
8.25 - - - - 107 7,462 - - 164 7,724 211 7,793 - -
8.50 - - - - 105 7,962 - - - - - - - -
8.75 - - - - 101 8,462 - - - - - - - -
CTS (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 15,442 172 - - - - - - - -
15.50 - - - - 14,941 180 - - - - - - - -
16.00 - - - - 14,444 198 - - - - - - - -
16.50 - - - - 13,943 217 - - - - - - - -
17.00 - - - - 13,443 236 - - - - - - - -
17.50 12,885 182 12,909 198 12,957 258 13,027 570 13,130 1,027 13,462 1,687 13,874 2,157
18.00 12,375 213 12,417 230 12,446 356 12,571 685 12,741 1,180 13,080 1,869 13,528 2,381
18.50 11,875 253 11,918 269 12,011 450 12,093 804 12,274 1,351 12,677 2,078 13,182 2,603
19.00 11,376 302 11,416 318 11,550 532 11,644 933 11,889 1,534 12,315 2,300 12,825 2,840
19.50 10,879 362 10,914 378 11,098 665 11,183 1,110 11,461 1,741 11,950 2,520 12,503 3,063
20.00 10,376 436 10,420 496 10,628 780 10,738 1,279 11,066 1,961 11,583 2,742 12,180 3,324
21.00 9,381 637 9,481 736 9,695 1,108 9,862 1,701 10,332 2,406 10,898 3,263 11,534 3,857
22.00 8,377 923 8,514 1,046 8,830 1,514 9,034 2,174 9,530 2,910 10,240 3,780 10,941 4,374
23.00 7,378 1,285 7,601 1,438 8,013 1,985 8,230 2,693 8,805 3,435 9,617 4,374 10,372 4,982
24.00 6,380 1,701 6,714 1,900 7,217 2,530 7,486 3,242 8,154 4,002 9,008 4,942 9,807 5,558
25.00 5,382 2,148 5,865 2,432 6,416 3,138 6,877 3,877 7,500 4,633 8,603 5,603 9,317 6,241
26.00 4,390 2,673 5,063 3,097 5,711 3,794 6,122 4,523 6,937 5,266 8,061 6,258 8,792 6,910
27.00 3,480 3,306 4,307 3,862 5,050 4,514 5,512 5,227 6,387 5,984 7,456 6,948 8,361 7,584
28.00 2,840 4,102 3,641 4,677 4,436 5,288 4,947 5,997 5,915 6,720 7,016 7,691 7,948 8,301
29.00 2,298 5,108 3,046 5,524 3,888 6,081 4,436 6,756 5,426 7,496 6,568 8,433 7,537 9,068
30.00 1,834 6,116 2,503 6,400 3,406 6,842 3,951 7,583 4,999 8,290 6,202 9,215 7,135 9,829
31.00 1,422 7,120 2,013 7,315 2,968 7,743 3,481 8,451 4,545 9,134 5,839 10,036 6,838 10,641
32.00 1,055 8,126 1,615 8,254 2,551 8,710 3,101 9,344 4,160 9,954 5,465 10,826 6,423 11,444
33.00 792 9,122 1,283 9,273 2,174 9,627 2,699 10,230 3,793 10,814 5,160 11,657 6,117 12,247
34.00 600 10,130 981 10,207 1,850 10,573 2,387 11,145 3,437 11,685 4,813 12,514 5,817 13,067
35.00 464 11,123 769 11,222 1,573 11,537 2,075 12,064 3,150 12,551 4,467 13,357 5,489 13,919
36.00 369 12,133 592 12,214 1,333 12,515 1,818 12,980 2,821 13,449 4,139 14,253 5,098 14,773
37.00 298 13,125 470 13,185 1,106 13,481 - - 2,566 14,349 3,918 15,110 4,832 15,643
38.00 246 14,125 339 14,185 933 14,453 - - 2,365 15,277 3,607 16,005 - -
39.00 208 15,125 307 15,179 796 15,426 - - 2,114 16,187 3,347 16,915 - -
40.00 - - - - 651 16,387 - - 1,936 17,099 - - - -
41.00 - - - - 555 17,378 - - 1,750 18,043 - - - -
DFM (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,622 95 - - - - - -
2.60 - - - - 15,424 95 - - - - - -
2.70 - - - - 15,225 95 - - - - - -
2.80 - - - - 15,025 95 - - - - - -
2.90 - - - - 14,826 95 - - - - - -
3.00 - - - - 14,628 95 - - - - - -
3.10 - - - - 14,429 95 - - - - - -
3.20 - - - - 14,230 95 - - - - - -
3.30 - - - - 14,032 95 - - - - - -
3.40 - - - - 13,832 95 - - - - - -
3.50 - - - - 13,633 95 - - - - - -
3.60 - - - - 13,434 95 - - - - - -
3.70 - - - - 13,249 95 - - - - - -
3.80 - - - - 13,048 95 - - - - - -
3.90 - - - - 12,848 95 - - - - - -
4.00 - - - - 12,648 95 - - - - - -
4.10 - - - - 12,448 95 - - - - - -
4.20 - - - - 12,248 95 - - - - - -
4.30 - - - - 12,046 95 - - - - - -
4.40 - - - - 11,846 95 - - - - - -
4.50 - - - - 11,646 95 - - - - - -
4.60 - - - - 11,445 95 - - - - - -
4.70 - - - - 11,245 95 - - - - - -
4.80 - - - - 11,044 95 - - - - - -
4.90 - - - - 10,842 95 - - - - - -
5.00 - - - - 10,642 95 - - - - - -
5.25 - - - - 10,145 99 - - - - - -
5.50 - - - - 9,648 106 - - - - - -
5.75 - - - - 9,150 115 - - - - - -
6.00 - - - - 8,653 127 - - - - - -
6.25 8,110 95 - - 8,174 139 8,240 207 8,357 259 - -
6.50 7,612 95 - - 7,673 153 7,730 230 7,845 288 - -
6.75 7,112 101 7,146 133 7,173 174 7,202 254 7,397 320 - -
7.00 6,612 121 6,646 151 6,670 194 6,780 286 6,985 442 7,183 630
7.25 6,112 147 6,146 168 6,166 219 6,325 317 6,525 610 6,758 788
7.50 5,613 184 5,645 195 5,664 250 5,859 448 6,127 763 6,380 970
7.75 5,113 238 5,145 246 5,208 291 5,429 627 5,712 911 6,000 1,184
8.00 4,613 313 4,644 319 4,709 340 4,990 787 5,328 1,120 5,633 1,377
8.25 4,113 421 4,141 422 4,240 484 4,590 974 4,951 1,358 5,275 1,621
8.50 3,614 567 3,642 565 3,785 683 4,197 1,221 4,586 1,593 4,932 1,874
8.75 3,110 752 3,145 751 3,356 942 3,821 1,479 4,248 1,855 4,611 2,153
9.00 2,610 951 2,670 951 2,948 1,240 3,465 1,766 3,918 2,139 4,297 2,420
9.25 2,109 1,150 2,198 1,174 2,552 1,557 3,129 2,083 3,604 2,444 4,013 2,737
9.50 1,585 1,410 1,732 1,490 2,192 1,918 2,826 2,424 3,311 2,769 3,725 3,050
9.75 1,230 1,936 1,305 1,968 1,842 2,304 2,516 2,758 3,047 3,101 3,459 3,381
10.00 1,018 2,442 1,046 2,442 1,530 2,705 2,237 3,128 2,766 3,451 3,214 3,732
10.50 639 3,442 655 3,442 1,017 3,577 1,743 3,902 2,289 4,203 2,749 4,447
11.00 387 4,442 405 4,442 638 4,493 1,340 4,747 1,895 4,996 2,332 5,215
11.50 254 5,442 291 5,442 384 5,442 1,009 5,633 1,530 5,824 1,973 6,022
12.00 182 6,442 239 6,442 319 6,442 733 6,442 1,228 6,682 1,658 6,846
12.50 139 7,442 204 7,442 271 7,442 524 7,442 973 7,442 1,379 7,743
13.00 114 8,442 179 8,442 240 8,442 375 8,442 752 8,442 1,141 8,442
13.50 95 9,442 160 9,442 215 9,442 345 9,442 638 9,442 943 9,442
14.00 95 10,442 146 10,442 200 10,442 309 10,442 510 10,442 776 10,442
GAC (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,547 139 - - - - - - - -
1.90 - - - - 6,347 146 - - - - - - - -
1.95 - - - - 6,147 153 - - - - - - - -
2.00 - - - - 5,947 158 - - - - - - - -
2.10 5,519 122 5,575 145 5,593 170 5,600 188 5,660 228 5,883 444 6,057 681
2.20 5,118 141 5,175 157 5,193 187 5,200 211 5,311 347 5,532 609 5,745 777
2.30 4,718 165 4,774 175 4,793 208 4,800 232 4,958 449 5,220 706 5,435 923
2.40 4,317 198 4,373 207 4,393 232 4,447 353 4,644 557 4,866 859 5,164 1,115
2.50 3,915 242 3,971 250 4,030 264 4,127 469 4,283 722 4,588 1,049 4,885 1,310
2.60 3,514 302 3,570 308 3,665 395 3,763 578 3,962 877 4,306 1,207 4,607 1,490
2.70 3,113 385 3,195 388 3,295 588 3,433 746 3,679 1,034 4,022 1,427 4,375 1,671
2.80 2,710 500 2,818 581 2,955 712 3,134 910 3,376 1,275 3,774 1,624 4,111 1,893
2.90 2,307 643 2,435 765 2,643 941 2,829 1,124 3,123 1,467 3,516 1,837 3,881 2,148
3.00 1,913 826 2,101 983 2,325 1,160 2,517 1,370 2,857 1,707 3,304 2,101 3,659 2,361
3.10 1,514 1,057 1,757 1,204 2,033 1,413 2,235 1,643 2,625 1,957 3,074 2,353 3,440 2,614
3.20 1,204 1,313 1,465 1,508 1,769 1,729 2,024 1,921 2,385 2,224 2,858 2,601 3,272 2,886
3.30 973 1,652 1,244 1,836 1,496 2,044 1,806 2,221 2,150 2,510 2,666 2,887 3,082 3,138
3.40 768 2,054 1,023 2,186 1,343 2,380 1,585 2,510 1,974 2,798 2,470 3,121 2,862 3,418
3.50 595 2,457 789 2,554 1,143 2,704 1,400 2,867 1,774 3,109 2,278 3,442 2,714 3,711
3.60 477 2,863 666 2,938 988 3,058 1,260 3,185 1,588 3,459 2,122 3,750 2,566 4,032
3.70 389 3,261 469 3,301 829 3,409 1,118 3,533 1,472 3,763 1,953 4,080 2,407 4,335
3.80 325 3,663 341 3,682 728 3,787 973 3,907 1,278 4,106 1,849 4,431 2,258 4,626
3.90 279 4,063 295 4,085 550 4,161 819 4,250 1,204 4,442 1,668 4,724 2,110 4,970
4.00 243 4,463 268 4,463 436 4,530 725 4,618 1,062 4,806 1,548 5,055 1,989 5,303
4.10 215 4,863 250 4,863 306 4,903 629 4,989 978 5,143 1,489 5,390 1,865 5,630
4.20 194 5,263 234 5,263 286 5,263 - - 831 5,506 1,349 5,754 1,762 5,958
4.30 176 5,663 220 5,663 271 5,663 - - 734 5,871 1,219 6,080 1,645 6,287
4.40 163 6,063 210 6,063 256 6,063 - - 648 6,234 1,148 6,443 1,564 6,651
4.50 151 6,463 200 6,463 244 6,463 - - 545 6,591 1,067 6,806 1,441 6,976
4.60 142 6,863 191 6,863 235 6,863 - - 441 6,991 987 7,168 1,387 7,330
4.70 134 7,263 184 7,263 226 7,263 - - 308 7,350 909 7,520 1,307 7,692
4.80 127 7,663 - - 218 7,663 - - 299 7,663 827 7,882 - -
4.90 121 8,063 - - 211 8,063 - - 291 8,063 746 8,235 - -
5.00 115 8,463 - - 204 8,463 - - 282 8,463 646 8,634 - -
5.25 - - - - 190 9,463 - - 260 9,463 541 9,584 - -
GAH (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 84,055 851 84,552 851 84,653 851 - - 84,849 851 85,072 1,203 85,308 1,905
11.00 81,555 851 81,684 851 82,101 851 - - 82,302 851 82,495 1,459 82,732 2,332
11.50 79,056 851 79,175 851 79,230 851 - - 79,255 851 79,306 1,752 79,583 2,837
12.00 76,557 851 76,683 851 76,726 851 - - 76,726 1,019 76,765 2,174 76,747 3,402
12.50 74,057 851 74,382 851 74,453 851 - - 74,600 1,285 74,958 2,719 75,204 3,919
13.00 71,559 851 71,882 851 71,954 851 - - 72,104 1,624 72,568 3,280 72,987 4,723
13.50 69,060 851 69,191 851 69,687 851 - - 69,938 2,039 70,232 3,847 71,016 5,432
14.00 66,560 851 67,034 851 67,184 905 - - 67,443 2,512 67,745 4,533 69,061 6,182
14.50 64,061 851 64,417 911 64,729 1,048 - - 65,003 3,066 65,950 5,242 67,059 7,124
15.00 61,563 979 62,178 1,056 62,335 1,467 - - 62,653 3,623 63,030 6,078 64,979 8,058
15.50 59,064 1,173 59,340 1,253 59,403 1,889 - - 59,689 4,299 61,621 6,982 63,106 8,933
16.00 56,646 1,409 57,275 1,489 57,444 2,309 57,585 2,946 57,828 5,107 59,639 7,833 61,497 10,075
16.50 54,067 1,699 54,375 1,775 54,867 2,882 54,981 3,663 55,535 5,994 57,908 8,933 59,508 11,217
17.00 51,568 2,062 51,976 2,128 52,425 3,468 52,586 4,401 53,299 6,850 55,374 9,998 57,691 12,253
17.50 49,069 2,510 49,238 2,773 49,883 4,249 50,032 5,180 51,158 7,917 53,974 11,063 56,488 13,457
18.00 46,667 3,057 47,031 3,423 47,595 5,030 47,723 6,148 48,508 8,979 52,117 12,287 54,598 14,784
18.50 44,073 3,710 44,337 4,210 45,227 5,949 45,427 7,209 47,194 10,152 50,169 13,544 52,694 16,004
19.00 41,575 4,476 42,454 5,086 42,707 6,922 43,077 8,316 44,954 11,372 48,301 14,805 51,249 17,148
19.50 39,076 5,342 39,561 6,039 40,503 8,011 40,863 9,609 42,587 12,680 46,443 15,970 49,724 18,555
20.00 36,563 6,285 37,072 7,049 38,079 9,141 38,692 10,798 41,166 13,899 44,863 17,401 47,730 20,121
21.00 31,554 8,329 32,597 9,354 33,680 11,686 35,160 13,624 36,601 16,822 41,402 20,171 44,934 22,879
22.00 26,546 10,534 27,929 11,985 29,326 14,785 30,581 16,751 33,695 19,940 38,034 23,423 42,314 25,894
23.00 21,407 13,130 23,765 14,967 25,581 18,265 27,149 20,203 30,816 23,121 35,304 26,647 39,513 29,087
24.00 16,932 16,297 19,949 18,431 22,148 22,167 24,017 23,918 27,648 27,038 32,752 30,227 36,769 32,512
25.00 13,766 20,175 16,516 22,321 19,044 26,266 21,238 27,915 25,288 30,734 30,483 34,067 34,525 36,452
26.00 11,177 25,311 13,569 26,781 16,323 30,542 18,622 32,120 22,804 34,696 28,066 37,873 32,337 40,291
27.00 8,875 30,447 11,036 31,432 13,789 34,620 16,361 36,337 20,898 38,792 26,272 41,823 30,565 44,238
28.00 6,843 35,510 8,909 36,176 11,540 39,474 14,125 40,726 18,694 43,082 24,301 45,809 28,637 48,204
29.00 5,104 40,450 7,126 41,071 9,631 44,102 12,204 44,851 16,860 46,934 22,415 49,868 26,532 51,765
30.00 3,829 45,483 5,631 45,913 7,901 48,555 10,549 49,445 15,106 51,431 20,744 53,993 25,042 56,055
31.00 2,913 50,477 4,421 50,718 6,496 53,317 8,937 54,289 13,548 55,855 19,019 58,253 23,444 60,314
32.00 2,265 55,512 3,322 55,852 5,224 58,313 7,667 58,741 12,072 60,444 17,569 62,737 21,743 64,482
33.00 1,802 60,537 2,513 60,826 4,357 63,524 6,453 63,785 10,785 65,006 16,193 66,981 20,463 68,855
34.00 1,467 65,505 1,936 65,815 3,480 68,490 5,597 68,813 9,595 69,752 14,818 71,473 19,180 73,296
GHL (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 11,883 135 - - - - - - - -
5.00 - - - - 11,683 135 - - - - - - - -
5.25 - - - - 11,186 135 - - - - - - - -
5.50 - - - - 10,747 139 - - - - - - - -
5.75 - - - - 10,194 160 - - 10,204 274 10,291 491 - -
6.00 9,663 150 - - 9,694 187 - - 9,758 363 9,792 618 - -
6.25 9,163 178 - - 9,194 224 - - 9,307 445 9,400 729 - -
6.50 8,663 215 - - 8,759 270 - - 8,823 580 8,875 899 - -
6.75 8,164 263 - - 8,276 327 - - 8,344 703 8,431 1,067 - -
7.00 7,679 324 - - 7,804 399 - - 7,907 873 7,985 1,284 - -
7.25 7,164 401 - - 7,300 578 - - 7,418 1,066 7,581 1,481 - -
7.50 6,674 502 6,751 509 6,812 742 6,852 843 6,999 1,273 7,176 1,707 7,561 2,094
7.75 6,171 630 6,271 631 6,307 910 6,362 1,018 6,560 1,497 6,789 1,958 7,229 2,335
8.00 5,666 786 5,712 812 5,833 1,127 5,892 1,257 6,143 1,745 6,474 2,208 6,895 2,616
8.25 5,160 965 5,271 1,017 5,347 1,342 5,442 1,512 5,720 2,026 6,088 2,504 6,501 2,893
8.50 4,660 1,162 4,753 1,242 4,897 1,595 5,005 1,791 5,323 2,320 5,754 2,785 6,167 3,182
8.75 4,156 1,373 4,281 1,483 4,399 1,864 4,537 2,117 4,926 2,624 5,398 3,106 5,883 3,503
9.00 3,650 1,585 3,825 1,753 3,973 2,163 4,124 2,413 4,598 2,952 5,100 3,435 5,600 3,835
9.25 3,135 1,845 3,385 2,049 3,595 2,482 3,797 2,746 4,273 3,295 4,822 3,761 5,323 4,162
9.50 2,631 2,128 2,992 2,357 3,195 2,882 3,457 3,105 3,920 3,655 4,531 4,116 5,063 4,497
9.75 2,276 2,484 2,592 2,700 2,864 3,271 3,115 3,490 3,632 3,999 4,277 4,477 4,827 4,859
10.00 1,956 2,925 2,238 3,096 2,531 3,687 2,810 3,883 3,373 4,409 4,038 4,839 4,590 5,220
10.50 1,461 3,962 1,684 4,020 1,951 4,549 2,273 4,710 2,895 5,206 3,564 5,614 4,141 5,974
11.00 1,050 4,975 1,249 4,974 1,459 5,453 1,790 5,567 2,437 6,042 3,150 6,430 3,750 6,775
11.50 739 5,975 881 5,975 1,077 6,380 1,417 6,468 2,084 6,929 2,793 7,278 3,375 7,551
12.00 530 6,975 617 6,975 787 7,358 1,091 7,394 1,762 7,835 2,445 8,133 3,039 8,451
12.50 395 7,975 421 7,975 604 8,362 830 8,354 1,447 8,774 2,163 9,046 2,729 9,274
13.00 307 8,975 332 8,975 407 9,365 674 9,363 1,248 9,698 1,850 9,939 2,448 10,019
13.50 247 9,975 272 9,975 276 10,368 502 10,365 1,040 10,671 1,649 10,855 2,190 10,912
14.00 206 10,975 230 10,975 247 11,351 392 11,350 895 11,614 1,440 11,783 1,992 11,848
14.50 175 11,975 198 11,975 227 12,339 264 12,339 710 12,614 1,268 12,728 1,756 12,792
15.00 153 12,975 174 12,975 208 13,339 246 13,340 622 13,564 1,136 13,735 1,602 13,793
15.50 135 13,975 156 13,975 190 14,339 - - 470 14,582 979 14,643 1,437 14,691
16.00 135 14,975 146 14,975 182 15,330 - - 365 15,600 847 15,662 1,306 15,712
GLI (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 16,327 152 - - - - - - - -
14.50 - - - - 16,227 152 - - - - - - - -
15.00 - - - - 16,127 152 - - - - - - - -
15.50 - - - - 16,027 152 - - - - - - - -
16.00 - - - - 15,927 152 - - - - - - - -
16.50 - - - - 15,827 152 - - - - - - - -
17.00 - - - - 15,727 152 - - - - - - - -
17.50 - - - - 15,628 152 - - - - - - - -
18.00 - - - - 15,528 152 - - - - - - - -
18.50 - - - - 15,428 152 - - - - - - - -
19.00 - - - - 15,329 152 - - - - - - - -
19.50 - - - - 15,229 152 - - - - - - - -
20.00 - - - - 15,129 152 - - - - - - - -
21.00 - - - - 14,929 152 - - 14,931 152 - - - -
22.00 - - - - 14,729 152 - - 14,737 152 - - - -
23.00 - - - - 14,530 152 - - 14,539 152 - - - -
24.00 - - - - 14,330 152 - - 14,343 154 - - - -
25.00 - - - - 14,131 152 - - 14,145 156 - - - -
26.00 - - - - 13,931 152 - - 13,950 158 - - - -
27.00 - - - - 13,731 152 - - 13,754 160 - - - -
28.00 - - - - 13,532 152 - - 13,558 162 - - - -
29.00 - - - - 13,332 152 - - 13,365 164 - - - -
30.00 - - - - 13,133 152 - - 13,171 168 - - - -
31.00 - - - - 12,933 152 - - 12,977 174 - - - -
32.00 - - - - 12,734 152 - - 12,787 178 - - - -
33.00 - - - - 12,534 152 - - 12,595 184 - - - -
34.00 - - - - 12,334 152 - - 12,403 212 - - - -
35.00 12,124 152 12,135 152 12,135 152 - - 12,217 244 - - - -
36.00 11,925 152 11,935 152 11,936 152 - - 12,037 274 - - - -
37.00 11,725 152 11,736 152 11,736 152 - - 11,870 314 - - - -
38.00 11,525 152 11,536 152 11,538 154 - - 11,679 347 11,841 611 - -
39.00 11,325 152 11,336 152 11,339 158 - - 11,488 391 11,667 671 - -
40.00 11,125 152 11,137 152 11,141 188 - - 11,296 436 11,502 734 - -
41.00 10,925 152 10,938 154 10,941 223 - - 11,099 485 11,337 794 - -
42.00 10,725 158 10,738 172 10,743 253 - - 10,920 535 11,172 856 - -
43.00 10,525 177 10,538 193 10,546 289 - - 10,752 586 11,001 929 11,301 1,272
44.00 10,325 201 10,339 216 10,402 331 - - 10,563 641 10,835 1,004 11,145 1,348
45.00 10,126 225 10,139 241 10,245 371 - - 10,401 702 10,680 1,079 10,997 1,428
46.00 9,926 254 9,939 292 10,044 417 - - 10,210 762 10,526 1,156 10,857 1,523
47.00 9,726 285 9,741 338 9,848 466 - - 10,039 834 10,369 1,232 10,717 1,617
48.00 9,526 321 9,542 385 9,652 519 - - 9,933 892 10,209 1,310 10,579 1,714
49.00 9,326 361 9,343 441 9,373 575 9,463 707 9,695 950 10,049 1,401 10,437 1,806
50.00 9,126 403 9,144 488 9,247 633 9,281 770 9,471 1,019 9,898 1,493 10,295 1,899
52.50 8,626 532 8,648 639 8,762 790 8,826 952 9,133 1,220 9,539 1,696 9,954 2,144
55.00 8,126 688 8,177 804 8,284 964 8,387 1,136 8,712 1,438 9,160 1,932 9,641 2,423
57.50 7,627 866 7,683 991 7,806 1,161 7,952 1,343 8,300 1,670 8,851 2,215 9,317 2,693
60.00 7,122 1,059 7,216 1,190 7,350 1,376 7,536 1,572 7,910 1,926 8,500 2,481 9,000 2,966
62.50 6,620 1,259 6,696 1,416 6,896 1,615 7,126 1,802 7,567 2,183 8,155 2,751 8,727 3,225
65.00 6,125 1,464 6,269 1,653 6,475 1,871 6,737 2,057 7,186 2,478 7,719 3,071 8,440 3,531
67.50 5,613 1,673 5,773 1,903 6,062 2,119 6,351 2,337 6,866 2,775 7,507 3,365 8,152 3,836
70.00 5,112 1,894 5,317 2,167 5,644 2,409 5,996 2,624 6,545 3,080 7,261 3,698 7,891 4,174
72.50 4,600 2,134 4,852 2,458 5,266 2,714 5,603 2,936 6,250 3,414 6,875 4,045 7,648 4,530
75.00 4,085 2,391 4,458 2,767 4,886 3,048 5,323 3,263 5,942 3,743 6,624 4,395 7,398 4,876
77.50 3,569 2,684 4,024 3,100 4,520 3,389 4,959 3,615 5,679 4,090 6,383 4,748 7,151 5,236
80.00 3,195 3,017 3,685 3,458 4,216 3,724 4,686 3,972 5,399 4,500 6,263 5,128 6,950 5,612
82.50 2,869 3,393 3,384 3,835 3,921 4,107 4,411 4,369 5,135 4,877 5,936 5,483 6,706 5,994
85.00 2,564 3,794 3,080 4,226 3,635 4,501 4,152 4,788 4,916 5,280 5,841 5,898 6,586 6,369
87.50 2,289 4,322 2,796 4,639 3,353 4,905 3,900 5,201 4,716 5,712 5,615 6,296 6,342 6,768
90.00 2,039 4,842 2,538 5,065 3,085 5,343 3,639 5,631 4,473 6,110 5,391 6,715 6,190 7,174
92.50 1,809 5,358 2,293 5,521 2,826 5,777 3,395 6,078 4,239 6,527 5,171 7,138 5,991 7,583
95.00 1,594 5,869 2,070 5,985 2,602 6,235 3,181 6,509 4,040 6,959 4,982 7,425 5,813 8,053
97.50 1,390 6,355 1,865 6,474 2,374 6,690 2,960 6,953 3,844 7,408 4,797 7,827 5,639 8,324
100.00 1,199 6,860 1,668 6,963 2,177 7,165 2,757 7,406 3,635 7,849 4,610 8,230 5,461 8,731
102.50 1,021 7,366 1,500 7,453 1,992 7,632 2,577 7,869 3,445 8,285 4,339 8,657 5,193 9,283
105.00 853 7,881 1,338 7,941 1,802 8,098 2,397 8,319 3,286 8,719 4,172 9,084 5,114 9,544
107.50 701 8,381 1,195 8,428 1,653 8,577 2,182 8,788 3,122 9,044 4,026 9,511 4,862 9,957
GLX (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 18,319 173 - - - - - - - -
21.00 - - - - 17,322 173 - - - - - - - -
22.00 16,292 173 16,329 173 16,333 173 16,341 177 16,360 408 16,401 777 16,510 1,131
23.00 15,292 173 15,329 173 15,333 173 15,340 210 15,359 571 15,398 1,000 15,675 1,403
24.00 14,293 173 14,328 184 14,331 202 14,336 319 14,349 781 14,514 1,270 14,890 1,740
25.00 13,293 178 13,329 244 13,328 309 13,329 472 13,385 1,035 13,653 1,599 14,103 2,071
26.00 12,293 244 12,332 329 12,331 423 12,332 693 12,458 1,343 12,817 1,978 13,363 2,483
27.00 11,294 335 11,339 454 11,347 626 11,358 956 11,555 1,694 12,048 2,381 12,641 2,920
28.00 10,294 476 10,339 708 10,345 889 10,412 1,274 10,635 2,102 11,290 2,822 11,951 3,412
29.00 9,294 681 9,359 1,023 9,397 1,245 9,477 1,684 9,886 2,559 10,592 3,313 11,261 3,899
30.00 8,294 972 8,380 1,388 8,445 1,681 8,581 2,153 9,117 3,044 9,890 3,817 10,643 4,459
31.00 7,295 1,337 7,427 1,833 7,530 2,205 7,719 2,688 8,382 3,611 9,258 4,383 10,017 5,020
32.00 6,293 1,741 6,492 2,343 6,654 2,780 6,919 3,261 7,713 4,178 8,614 4,965 9,445 5,606
33.00 5,287 2,170 5,592 2,928 5,874 3,427 6,209 3,886 7,057 4,820 8,047 5,609 8,889 6,248
34.00 4,271 2,677 4,732 3,601 5,078 4,133 5,473 4,552 6,370 5,485 7,355 6,243 8,190 6,884
35.00 3,340 3,298 3,943 4,425 4,337 4,866 4,809 5,261 5,797 6,197 6,847 6,952 7,726 7,563
36.00 2,719 4,185 3,208 5,266 3,671 5,665 4,211 6,026 5,285 6,926 6,362 7,665 7,247 8,279
37.00 2,212 5,217 2,553 6,186 3,090 6,518 3,658 6,843 4,788 7,586 5,875 8,399 6,783 8,998
38.00 1,772 6,236 2,067 7,114 2,575 7,385 3,187 7,672 4,340 8,356 5,458 9,178 6,388 9,595
39.00 1,371 7,239 1,659 8,060 2,157 8,279 2,782 8,535 3,912 9,169 5,026 9,959 5,970 10,352
40.00 1,032 8,239 1,291 9,029 1,785 9,082 2,381 9,419 3,549 10,156 4,664 10,761 5,574 11,102
41.00 770 9,239 1,004 10,049 1,447 10,193 2,044 10,312 3,165 11,032 4,294 11,619 5,236 11,899
42.00 580 10,239 742 11,047 1,172 11,147 1,732 11,243 2,854 11,702 3,938 12,447 4,884 12,710
43.00 447 11,239 536 12,043 945 12,119 1,460 12,170 2,541 12,835 3,641 13,074 4,537 13,517
44.00 351 12,239 379 12,957 765 13,096 1,232 13,140 2,290 13,765 3,352 13,952 4,322 14,344
45.00 283 13,239 310 13,957 578 14,079 1,015 14,120 2,042 14,388 3,046 14,792 4,037 15,202
46.00 233 14,239 258 14,947 487 15,060 869 15,093 1,791 15,318 2,827 15,683 3,754 16,065
47.00 196 15,239 218 15,945 380 15,969 702 16,019 1,641 16,238 2,605 16,588 3,491 16,927
48.00 173 16,239 200 16,947 276 16,951 569 16,983 1,472 17,192 2,394 17,485 3,266 17,811
49.00 173 17,239 184 17,947 252 17,954 - - 1,297 18,148 2,218 18,400 3,055 18,712
50.00 173 18,239 173 18,940 237 18,957 - - 1,155 19,096 2,030 19,326 2,825 19,608
52.50 173 20,739 173 21,437 205 21,439 - - 850 21,521 1,606 21,681 2,376 21,904
55.00 173 23,239 173 23,930 176 23,930 - - 622 23,972 1,257 24,085 1,958 24,232
57.50 173 25,739 173 26,427 173 26,430 - - 429 26,443 1,001 26,526 1,651 26,627
60.00 173 28,239 173 28,920 173 28,920 - - 333 28,915 780 28,911 1,358 29,054
62.50 173 30,739 173 31,417 173 31,420 - - 228 31,432 604 31,465 - -
65.00 173 33,239 173 33,910 173 33,910 - - 212 33,905 460 33,917 - -
GWM (應用日期 : 21/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,182 58 - - - - - - - -
8.75 3,040 62 3,047 67 3,064 67 3,065 116 3,075 225 3,121 362 3,195 477
9.00 2,915 71 2,924 76 2,939 76 2,946 138 2,950 265 3,015 405 3,099 527
9.25 2,790 84 2,799 88 2,820 104 2,821 177 2,825 299 2,909 458 3,005 584
9.50 2,665 99 2,676 103 2,700 132 2,713 214 2,743 342 2,808 514 2,912 632
9.75 2,540 116 2,558 120 2,564 158 2,571 248 2,576 403 2,706 563 2,824 686
10.00 2,415 138 2,437 156 2,445 194 2,446 292 2,509 444 2,600 617 2,741 749
10.50 2,165 196 2,189 218 2,212 275 2,218 393 2,298 558 2,425 750 2,568 869
11.00 1,915 274 1,944 310 1,981 369 2,013 513 2,106 688 2,251 878 2,418 1,017
11.50 1,665 369 1,710 416 1,795 479 1,811 656 1,912 829 2,089 1,011 2,261 1,157
12.00 1,412 477 1,484 541 1,591 623 1,615 810 1,741 980 1,948 1,171 2,131 1,312
12.50 1,160 598 1,259 686 1,383 781 1,413 973 1,596 1,139 1,799 1,330 1,997 1,467
13.00 912 746 1,062 848 1,206 958 1,251 1,154 1,418 1,320 1,662 1,505 1,867 1,640
13.50 744 924 882 1,030 1,043 1,153 1,091 1,349 1,288 1,504 1,542 1,685 1,759 1,829
14.00 602 1,160 720 1,247 896 1,353 956 1,554 1,156 1,698 1,422 1,872 1,647 2,009
14.50 479 1,416 582 1,463 765 1,547 833 1,756 1,050 1,905 1,322 2,070 1,560 2,193
15.00 374 1,671 476 1,697 643 1,786 715 1,981 938 2,109 1,229 2,266 1,462 2,394
15.50 282 1,922 381 1,953 545 2,016 604 2,214 842 2,316 1,127 2,468 1,351 2,588
16.00 216 2,169 307 2,197 450 2,247 519 2,444 746 2,538 1,043 2,678 1,270 2,791
16.50 168 2,420 232 2,446 379 2,487 434 2,671 668 2,764 957 2,886 1,195 3,001
17.00 134 2,672 177 2,698 316 2,730 371 2,900 599 2,992 883 3,107 1,111 3,206
17.50 108 2,922 137 2,949 264 2,979 310 3,137 530 3,217 810 3,331 1,040 3,422
18.00 90 3,172 98 3,200 209 3,227 259 3,388 475 3,445 738 3,546 980 3,639
18.50 76 3,422 - - 181 3,482 - - 408 3,681 680 3,778 - -
19.00 66 3,672 - - 137 3,732 - - 371 3,936 630 4,005 - -
19.50 56 3,922 - - 108 3,991 - - 323 4,147 569 4,232 - -
20.00 50 4,172 - - 74 4,244 - - 293 4,378 528 4,463 - -
21.00 - - - - 66 4,740 - - 222 4,862 - - - -
22.00 - - - - 59 5,172 - - 179 5,358 - - - -
23.00 - - - - 54 5,672 - - 132 5,857 - - - -
24.00 - - - - 50 6,249 - - 101 6,350 - - - -
25.00 - - - - 46 6,672 - - 70 6,840 - - - -
26.00 - - - - 44 7,172 - - 64 7,313 - - - -
27.00 - - - - 44 7,672 - - 62 7,804 - - - -
28.00 - - - - 44 8,172 - - 59 8,308 - - - -
|
|