|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 47,403 337 - - - - - - - -
9.25 - - - - 46,145 337 - - - - - - - -
9.50 - - - - 44,902 337 - - - - - - - -
9.75 43,469 337 43,558 337 43,658 337 - - 43,960 366 44,167 476 44,220 575
10.00 42,220 337 42,311 337 42,415 337 42,515 337 42,710 386 42,849 504 42,905 611
10.50 39,720 337 39,819 337 39,970 337 40,084 337 40,301 426 40,483 578 40,547 683
11.00 37,222 337 37,326 337 37,465 337 37,558 377 37,761 474 37,969 647 37,959 760
11.50 34,723 337 34,852 337 34,950 354 35,061 415 35,362 546 35,495 725 35,485 865
12.00 32,224 337 32,352 337 32,456 398 32,650 484 32,811 608 33,038 829 33,029 1,247
12.50 29,726 337 29,850 337 29,970 459 30,124 543 30,426 696 30,565 941 30,555 1,593
13.00 27,219 337 27,348 394 27,532 518 27,607 628 27,945 798 28,191 1,363 28,180 2,138
13.50 24,719 379 24,846 452 25,023 616 25,224 730 25,463 938 25,718 1,954 25,706 2,787
14.00 22,219 526 22,353 591 22,496 729 22,701 882 22,996 1,382 23,228 2,751 23,184 3,597
14.50 19,719 757 19,861 817 20,010 901 20,321 1,067 20,950 1,974 21,558 3,594 22,085 4,601
15.00 17,219 1,140 17,368 1,179 17,613 1,163 17,996 1,783 18,763 2,685 19,503 4,639 20,184 5,727
15.50 14,719 1,752 14,911 1,759 15,261 1,910 15,698 2,567 16,647 3,689 17,574 5,810 18,360 6,948
16.00 12,219 2,632 12,492 2,662 13,007 2,898 13,558 3,628 14,674 4,900 15,735 7,136 16,618 8,248
16.50 9,719 3,627 10,121 3,838 10,836 4,280 11,381 5,075 12,807 6,290 14,002 8,627 15,016 9,703
17.00 7,156 4,745 7,818 5,226 8,743 5,963 9,606 6,685 10,936 7,820 12,172 10,212 13,291 11,286
17.50 5,007 6,679 5,782 7,182 6,895 7,888 7,828 8,509 9,370 9,546 10,742 11,918 11,943 13,016
18.00 3,799 9,299 4,179 9,446 5,310 10,026 6,287 10,425 7,996 11,329 9,409 13,560 10,649 14,738
18.50 2,811 11,799 3,015 11,850 4,022 12,118 5,024 12,516 6,747 13,261 8,266 15,481 9,501 16,383
19.00 1,947 14,299 2,128 14,299 2,852 14,428 3,863 14,688 5,591 15,349 7,141 17,396 8,552 18,292
19.50 1,340 16,799 1,439 16,799 2,039 16,799 2,970 17,022 4,554 17,488 6,075 19,443 7,603 20,246
20.00 953 19,299 1,058 19,299 1,293 19,299 2,253 19,299 3,686 19,687 5,178 21,972 6,702 22,755
21.00 548 24,341 696 24,606 959 24,809 1,176 24,951 2,289 25,208 3,712 26,608 5,112 27,209
22.00 363 29,352 551 29,618 764 29,809 941 29,953 1,556 30,185 2,546 31,322 3,816 31,874
23.00 337 34,363 459 34,613 639 34,825 786 34,953 1,051 35,171 1,902 36,033 2,834 36,456
24.00 337 39,364 397 39,627 551 39,776 680 39,888 909 40,118 1,172 40,761 2,244 41,125
25.00 337 44,363 351 44,645 488 44,775 600 44,889 802 45,117 1,047 45,632 1,604 45,906
26.00 337 49,368 337 49,782 441 49,967 540 50,088 721 50,334 925 50,496 1,153 50,680
27.00 337 54,373 337 54,768 403 54,917 494 55,041 657 55,272 853 55,432 1,036 55,618
AAC (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 21,262 269 21,302 269 21,303 269 - - 21,351 682 21,937 1,312 22,500 1,864
24.00 20,262 269 20,304 303 20,303 305 20,302 410 20,442 874 21,076 1,575 21,686 2,226
25.00 19,262 310 19,307 381 19,306 382 19,304 588 19,544 1,123 20,219 1,902 20,884 2,577
26.00 18,262 403 18,310 483 18,313 589 18,316 768 18,639 1,385 19,402 2,251 20,124 2,970
27.00 17,263 528 17,326 615 17,324 786 17,328 992 17,772 1,714 18,573 2,610 19,382 3,407
28.00 16,263 689 16,318 790 16,314 1,024 16,397 1,259 16,898 2,047 17,809 3,045 18,609 3,817
29.00 15,263 906 15,318 1,010 15,337 1,309 15,463 1,576 16,064 2,416 17,036 3,462 17,932 4,322
30.00 14,264 1,176 14,320 1,371 14,374 1,632 14,555 1,920 15,221 2,833 16,272 3,957 17,261 4,835
31.00 13,264 1,499 13,323 1,717 13,427 1,999 13,699 2,313 14,443 3,353 15,587 4,477 16,536 5,295
32.00 12,264 1,869 12,346 2,101 12,486 2,425 12,790 2,755 13,646 3,847 14,856 4,962 15,956 5,848
33.00 11,243 2,263 11,371 2,529 11,566 2,877 11,916 3,230 12,911 4,389 14,186 5,539 15,288 6,421
34.00 10,266 2,662 10,404 2,998 10,675 3,383 11,100 3,789 12,139 4,975 13,531 6,089 14,645 6,967
35.00 9,263 3,061 9,455 3,500 9,812 3,920 10,315 4,361 11,447 5,541 12,883 6,663 14,070 7,574
36.00 8,251 3,484 8,524 4,056 8,977 4,503 9,561 5,019 10,795 6,189 12,292 7,328 13,525 8,209
37.00 7,227 3,943 7,595 4,661 8,164 5,113 8,856 5,703 10,123 6,786 11,690 7,930 12,958 8,832
38.00 6,168 4,474 6,702 5,311 7,415 5,799 8,125 6,399 9,539 7,470 11,129 8,576 12,421 9,475
39.00 5,191 5,113 5,886 6,020 6,671 6,540 7,494 7,111 8,953 8,190 10,549 9,304 11,904 10,171
40.00 4,551 5,996 5,250 6,774 6,059 7,326 6,868 7,920 8,368 8,884 10,046 9,998 11,428 10,867
41.00 4,014 7,063 4,635 7,602 5,371 8,153 6,294 8,707 7,894 9,685 9,577 10,720 10,962 11,590
42.00 3,555 8,115 4,096 8,531 4,832 9,018 5,785 9,503 7,349 10,448 9,094 11,482 10,518 12,335
43.00 3,127 9,128 3,605 9,486 4,313 9,897 5,276 10,325 6,886 11,235 8,613 12,253 10,051 13,062
44.00 2,716 10,134 3,152 10,462 3,829 10,811 4,802 11,270 6,468 12,086 8,228 13,040 9,659 13,859
45.00 2,322 11,134 2,729 11,441 3,417 11,723 4,353 12,145 6,024 12,921 7,852 13,851 9,279 14,655
46.00 1,950 12,134 2,347 12,459 3,002 12,721 3,995 13,036 5,656 13,770 7,413 14,663 8,929 15,450
47.00 1,616 13,107 2,007 13,442 2,628 13,664 3,605 13,968 5,292 14,614 7,042 15,496 8,495 16,221
48.00 1,332 14,101 1,703 14,434 2,301 14,616 3,250 14,875 4,872 15,484 6,643 16,343 8,066 17,037
49.00 1,097 15,100 - - 1,993 15,593 - - 4,503 16,391 6,295 17,159 - -
50.00 - - - - 1,728 16,552 - - 4,160 17,272 - - - -
52.50 - - - - 1,194 18,959 - - 3,474 19,542 - - - -
55.00 - - - - 826 21,457 - - 2,896 21,868 - - - -
57.50 - - - - 550 23,929 - - 2,398 24,217 - - - -
60.00 - - - - 356 26,409 - - 1,981 26,617 - - - -
62.50 - - - - 269 28,909 - - 1,639 29,056 - - - -
65.00 - - - - 269 31,399 - - 1,316 31,510 - - - -
67.50 - - - - 269 33,899 - - 1,087 33,971 - - - -
70.00 - - - - 269 36,390 - - 905 36,452 - - - -
72.50 - - - - 269 38,884 - - - - - - - -
ACC (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 3,816 94 - - - - - - - -
15.00 - - - - 3,579 137 - - - - - - - -
15.50 3,272 100 3,294 110 3,334 196 3,343 282 3,358 473 3,404 665 3,526 807
16.00 3,022 134 3,070 141 3,079 266 3,087 357 3,108 574 3,194 777 3,323 933
16.50 2,769 179 2,825 185 2,834 351 2,846 461 2,887 690 2,992 901 3,142 1,050
17.00 2,519 241 2,564 267 2,590 450 2,602 576 2,669 807 2,801 1,020 2,978 1,190
17.50 2,271 322 2,300 349 2,320 562 2,352 698 2,460 945 2,631 1,163 2,790 1,325
18.00 2,021 417 2,062 454 2,089 692 2,133 826 2,265 1,080 2,479 1,300 2,638 1,463
18.50 1,771 517 1,826 571 1,864 852 1,924 975 2,087 1,238 2,323 1,455 2,542 1,612
19.00 1,518 622 1,600 700 1,651 1,025 1,725 1,139 1,920 1,395 2,140 1,617 2,398 1,765
19.50 1,259 740 1,383 845 1,463 1,182 1,561 1,308 1,755 1,565 2,012 1,781 2,266 1,935
20.00 1,007 884 1,184 1,004 1,274 1,375 1,384 1,494 1,599 1,735 1,880 1,951 2,136 2,106
21.00 700 1,352 827 1,400 931 1,790 1,077 1,884 1,329 2,115 1,632 2,313 1,875 2,450
22.00 482 1,858 574 1,876 662 2,235 822 2,309 1,118 2,529 1,424 2,712 1,679 2,848
23.00 304 2,358 380 2,362 452 2,709 625 2,765 923 2,951 1,252 3,126 1,484 3,240
24.00 188 2,858 238 2,858 305 3,191 461 3,224 765 3,394 1,074 3,536 1,340 3,652
25.00 123 3,358 139 3,358 194 3,678 337 3,692 619 3,847 932 3,978 1,180 4,072
26.00 86 3,858 100 3,858 127 4,178 243 4,170 496 4,304 793 4,414 1,035 4,520
27.00 63 4,358 78 4,358 82 4,679 172 4,671 407 4,769 676 4,867 907 4,950
28.00 51 4,858 62 4,858 72 5,178 138 5,173 320 5,247 579 5,327 800 5,397
29.00 51 5,358 51 5,358 64 5,678 76 5,673 261 5,722 480 5,792 694 5,833
30.00 51 5,858 51 5,876 58 6,178 71 6,175 205 6,199 417 6,257 610 6,310
31.00 51 6,358 51 6,358 52 6,676 64 6,676 159 6,669 350 6,734 527 6,752
32.00 51 6,858 51 6,858 51 7,174 - - 134 7,170 305 7,213 470 7,231
33.00 51 7,358 51 7,358 51 7,678 - - 103 7,660 248 7,691 404 7,724
34.00 51 7,857 51 7,859 51 8,162 - - 68 8,160 208 8,156 350 8,159
35.00 51 8,358 51 8,358 51 8,676 - - 66 8,663 184 8,661 - -
36.00 51 8,858 51 8,858 51 9,171 - - 63 9,170 159 9,159 - -
AIA (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 47,802 499 - - - - - - - -
45.00 - - - - - - - - 46,799 499 - - - - - - - -
46.00 - - - - - - - - 45,798 499 - - 45,879 509 - - - -
47.00 - - - - - - - - 44,802 499 - - 44,885 519 - - - -
48.00 - - - - - - - - 43,800 499 - - 43,882 529 - - - -
49.00 - - - - - - - - 42,805 499 - - 42,886 598 43,009 1,453 - -
50.00 - - 41,559 499 - - 41,765 499 41,790 499 - - 41,877 713 42,043 1,645 42,703 2,537
52.50 38,970 499 39,056 499 39,069 499 39,267 510 39,305 512 39,350 806 39,382 1,040 39,643 2,171 40,526 3,146
55.00 36,470 499 36,552 511 36,565 524 36,769 702 36,820 799 36,857 1,152 36,941 1,486 37,315 2,818 38,397 3,922
57.50 33,973 499 34,048 745 34,059 760 34,275 992 34,325 1,207 34,408 1,613 34,530 2,082 35,097 3,581 36,254 4,723
60.00 31,476 499 31,542 1,088 31,555 1,101 31,787 1,403 31,861 1,741 31,934 2,205 32,106 2,763 32,946 4,422 34,259 5,698
62.50 28,976 1,132 29,038 1,591 29,050 1,602 29,322 2,088 29,378 2,428 29,430 2,908 29,814 3,583 30,853 5,378 32,212 6,671
65.00 26,466 2,130 26,530 2,277 26,562 2,282 26,830 2,896 26,980 3,249 27,052 3,751 27,517 4,563 28,796 6,450 30,302 7,852
67.50 24,036 3,127 24,054 3,148 24,057 3,150 24,199 3,819 24,462 4,202 24,539 4,730 24,941 5,707 26,853 7,628 28,380 8,926
70.00 21,536 4,125 21,552 4,131 21,553 4,138 21,722 4,860 21,956 5,290 22,203 5,786 22,863 6,965 24,662 8,921 26,630 10,242
72.50 19,036 5,122 19,044 5,140 19,043 5,152 19,259 6,005 19,420 6,503 19,991 6,984 20,943 8,334 22,847 10,167 24,617 11,486
75.00 16,532 6,120 16,522 6,180 16,519 6,204 16,819 7,273 17,082 7,811 17,630 8,339 18,928 9,850 21,150 11,709 23,192 12,981
77.50 13,989 7,117 13,969 7,285 13,945 7,339 14,462 8,668 14,932 9,274 15,638 9,819 17,251 11,418 19,545 13,190 21,576 14,476
80.00 11,466 8,193 11,342 8,547 11,325 8,631 12,147 10,240 12,786 10,893 13,697 11,484 15,502 13,142 18,008 14,918 20,049 16,147
82.50 8,712 10,440 9,119 10,240 9,247 10,206 10,249 12,028 10,779 12,685 11,877 13,393 13,883 14,981 16,449 16,535 18,613 17,791
85.00 7,534 13,026 7,737 12,956 7,806 12,923 8,688 14,326 9,217 14,898 10,272 15,493 12,421 16,877 15,182 18,444 17,376 19,582
87.50 6,519 15,536 6,601 15,499 6,634 15,483 7,309 16,808 7,848 17,278 8,810 17,809 11,098 18,938 13,820 20,303 16,033 21,479
90.00 5,521 18,036 5,557 18,026 5,572 18,022 6,093 19,292 6,640 19,634 7,571 20,055 9,911 21,005 12,732 22,378 14,997 23,469
92.50 4,524 20,536 4,548 20,536 4,561 20,532 5,017 21,770 5,567 22,026 6,443 22,348 8,751 23,182 11,612 24,452 13,890 25,430
95.00 3,526 23,036 3,583 23,036 3,589 23,036 4,067 24,270 4,630 24,441 5,430 24,718 7,821 25,070 10,636 26,546 12,813 27,501
97.50 2,529 25,536 2,747 25,536 2,757 25,536 3,238 26,838 3,818 26,805 4,596 26,989 6,811 27,309 9,716 28,707 12,062 29,572
100.00 1,531 28,036 2,078 28,036 2,094 28,036 2,519 29,357 3,131 29,321 3,846 29,397 6,006 29,570 8,865 30,901 11,073 31,694
102.50 534 30,536 1,575 30,536 1,594 30,536 1,975 31,862 2,550 31,754 3,209 31,818 5,191 31,874 8,125 33,122 10,269 33,901
105.00 499 33,036 1,207 33,036 1,228 33,036 1,477 34,369 2,044 34,271 2,671 34,256 4,554 34,751 7,471 35,397 9,595 36,059
107.50 499 35,536 939 35,536 960 35,536 1,089 36,874 1,650 36,782 2,190 36,754 3,892 37,018 6,770 37,641 8,864 38,269
110.00 499 38,036 744 38,036 764 38,036 889 39,288 1,338 39,286 1,827 39,266 3,385 39,402 6,196 39,984 8,137 40,559
112.50 499 40,536 599 40,536 619 40,536 729 41,787 1,088 41,778 1,482 41,772 2,860 41,791 5,539 42,275 7,556 42,802
115.00 499 43,036 499 43,036 - - 617 44,294 860 44,276 1,269 44,271 2,450 44,233 5,005 44,623 6,895 45,109
117.50 499 45,536 499 45,536 - - 526 46,789 696 46,773 996 46,763 2,092 46,749 4,579 46,959 6,314 47,402
120.00 499 48,036 499 48,036 - - 499 49,286 545 49,268 830 49,263 1,768 49,254 4,152 49,295 5,906 49,707
122.50 - - - - - - - - - - - - 1,497 51,756 3,720 51,754 - -
125.00 - - - - - - - - - - - - 1,254 54,256 3,421 54,224 - -
127.50 - - - - - - - - - - - - 1,062 56,748 3,092 56,729 - -
130.00 - - - - - - - - - - - - 898 59,244 2,817 59,231 - -
AIR (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,924 376 3,959 384 4,016 415 4,096 443 4,216 592 4,429 843 4,625 1,017
3.80 3,728 433 3,768 438 3,828 492 3,893 538 4,048 681 4,264 930 4,461 1,122
3.90 3,528 497 3,565 500 3,639 568 3,691 608 3,880 769 4,117 1,035 4,317 1,227
4.00 3,328 567 3,373 587 3,449 643 3,533 701 3,711 861 3,969 1,139 4,190 1,314
4.10 3,128 643 3,171 675 3,272 741 3,359 791 3,540 941 3,821 1,239 4,044 1,442
4.20 2,924 722 2,967 762 3,080 838 3,184 885 3,387 1,062 3,671 1,344 3,916 1,547
4.30 2,723 802 2,780 851 2,900 934 3,007 994 3,231 1,190 3,539 1,471 3,786 1,640
4.40 2,519 881 2,592 953 2,734 1,032 2,846 1,103 3,073 1,295 3,405 1,561 3,656 1,768
4.50 2,317 961 2,404 1,057 2,566 1,145 2,682 1,212 2,933 1,427 3,271 1,688 3,525 1,876
4.60 2,112 1,053 2,212 1,173 2,395 1,272 2,532 1,336 2,792 1,553 3,135 1,813 3,412 2,034
4.70 1,907 1,145 2,042 1,289 2,239 1,399 2,382 1,479 2,648 1,695 3,016 1,926 3,299 2,125
4.80 1,694 1,261 1,857 1,429 2,081 1,525 2,230 1,611 2,503 1,805 2,897 2,060 3,183 2,253
4.90 1,502 1,389 1,694 1,557 1,919 1,665 2,093 1,758 2,395 1,949 2,778 2,222 3,067 2,430
5.00 1,362 1,528 1,554 1,697 1,773 1,805 1,954 1,894 2,266 2,085 2,656 2,355 2,971 2,529
5.25 1,090 2,052 1,240 2,102 1,424 2,206 1,649 2,314 1,965 2,479 2,376 2,733 2,703 2,891
5.50 867 2,559 981 2,568 1,172 2,650 1,377 2,752 1,720 2,896 2,154 3,099 2,472 3,260
5.75 677 3,059 778 3,061 946 3,097 1,144 3,166 1,490 3,328 1,903 3,500 2,258 3,652
6.00 520 3,565 605 3,561 749 3,573 931 3,621 1,279 3,732 1,740 3,908 2,059 4,060
6.25 403 4,065 472 4,065 584 4,072 774 4,097 1,116 4,191 1,548 4,332 1,881 4,475
6.50 320 4,565 345 4,565 485 4,565 612 4,571 948 4,644 1,376 4,775 1,722 4,893
6.75 260 5,065 288 5,065 349 5,068 530 5,081 807 5,107 1,227 5,209 1,560 5,332
7.00 218 5,565 246 5,565 250 5,565 397 5,573 699 5,581 1,104 5,664 1,421 5,775
7.25 186 6,065 214 6,065 218 6,065 312 6,073 586 6,097 979 6,133 1,308 6,224
7.50 162 6,565 190 6,565 194 6,565 215 6,565 517 6,583 885 6,599 1,192 6,674
7.75 143 7,065 170 7,065 175 7,065 - - 391 7,084 789 7,133 1,072 7,156
8.00 127 7,565 155 7,565 164 7,565 - - 311 7,585 689 7,619 983 7,636
8.25 115 8,065 142 8,065 155 8,065 - - 216 8,065 628 8,099 893 8,156
8.50 106 8,565 131 8,565 147 8,565 - - 206 8,565 568 8,565 799 8,636
8.75 98 9,065 123 9,065 141 9,065 - - 196 9,065 505 9,065 743 9,112
9.00 91 9,565 115 9,565 135 9,565 - - 188 9,565 441 9,565 688 9,565
9.25 91 10,065 109 10,065 130 10,065 - - 180 10,065 372 10,065 630 10,065
9.50 91 10,565 103 10,565 126 10,565 - - 175 10,565 298 10,565 - -
9.75 91 11,065 99 11,065 122 11,065 - - 168 11,065 207 11,065 - -
AKS (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 76,999 963 77,148 963 77,554 1,358 - - 79,863 5,212 82,361 8,140 84,979 10,893
75.00 74,499 963 74,674 973 75,145 1,757 - - 77,752 5,941 80,447 9,093 83,216 11,897
77.50 72,000 963 72,185 1,094 72,757 2,155 - - 75,674 6,679 78,565 10,062 81,497 13,046
80.00 69,502 963 69,719 1,449 70,397 2,689 - - 73,630 7,636 76,715 11,012 79,820 14,245
82.50 67,003 1,159 67,259 1,852 68,061 3,209 - - 71,617 8,544 74,918 12,164 78,173 15,453
85.00 64,503 1,453 64,798 2,309 65,741 3,912 - - 69,647 9,468 73,150 13,326 76,557 16,602
87.50 62,004 1,825 62,358 2,849 63,461 4,558 - - 67,715 10,549 71,412 14,484 74,981 17,796
90.00 59,506 2,285 59,932 3,481 61,210 5,426 - - 65,833 11,654 69,714 15,594 73,435 18,891
92.50 57,004 2,840 57,526 4,155 58,986 6,227 - - 63,979 12,772 68,064 16,903 71,918 20,608
95.00 54,505 3,494 55,142 4,915 56,806 7,084 - - 62,160 13,895 66,442 18,273 70,440 21,962
97.50 52,006 4,267 53,537 5,757 54,881 8,163 - - 60,390 15,213 64,849 19,621 68,991 23,319
100.00 49,506 5,130 51,144 6,702 52,745 9,234 - - 58,655 16,531 63,303 20,933 67,582 24,680
102.50 47,006 6,064 48,355 7,658 50,651 10,368 - - 56,965 17,840 61,785 22,252 66,191 26,232
105.00 44,504 7,061 45,878 8,691 48,612 11,650 - - 55,309 19,124 60,304 23,811 64,840 27,798
107.50 41,997 8,063 43,654 9,759 46,865 12,885 49,035 15,822 53,690 20,643 58,850 25,357 63,518 29,344
110.00 39,487 9,096 41,465 10,936 44,578 14,278 47,252 17,297 52,116 22,160 57,434 26,861 62,214 30,889
112.50 36,969 10,160 39,328 12,207 43,339 15,546 45,519 18,511 50,576 23,298 56,058 28,058 60,952 31,919
115.00 34,442 11,260 37,239 13,514 41,472 16,958 43,836 19,971 49,551 24,729 54,698 29,479 59,708 33,467
117.50 31,905 12,407 35,201 14,932 39,659 18,531 42,193 21,495 48,135 26,308 53,386 31,206 58,495 35,177
120.00 29,361 13,621 33,222 16,379 37,355 20,143 40,592 23,134 46,972 28,089 52,094 32,940 57,311 36,882
122.50 26,815 14,937 31,297 17,929 35,674 21,754 39,043 24,785 44,800 29,698 50,841 34,559 56,149 38,613
125.00 24,275 16,361 29,441 19,506 34,484 23,515 37,535 26,377 43,443 31,357 49,607 36,270 55,018 40,388
127.50 22,057 17,900 27,766 21,199 32,697 25,312 36,201 28,221 42,133 33,091 48,412 38,117 53,907 42,207
130.00 20,332 19,564 26,126 23,131 31,219 27,231 35,054 30,111 41,065 35,013 47,912 39,897 53,316 43,894
132.50 18,627 21,355 24,526 25,119 29,884 29,180 33,678 31,943 39,887 36,847 46,096 41,684 52,313 45,578
135.00 17,060 23,393 22,920 27,264 28,448 31,301 32,422 33,874 38,741 38,701 45,676 43,499 51,343 47,402
137.50 15,608 25,780 21,373 29,360 27,057 33,263 31,110 35,811 37,637 40,598 44,632 45,383 50,406 49,337
140.00 14,259 28,366 19,899 31,512 25,711 35,236 29,850 37,919 36,576 42,538 43,548 47,445 49,493 51,295
142.50 12,999 30,943 18,506 33,334 24,426 37,485 28,629 39,782 35,496 44,476 42,487 49,426 48,564 53,415
145.00 11,815 33,507 17,175 35,868 23,193 39,346 27,437 41,727 34,395 46,486 41,458 51,345 47,596 55,417
147.50 10,699 36,056 15,922 38,081 22,012 41,511 26,300 43,683 33,328 48,520 40,454 53,191 46,641 57,340
150.00 9,630 38,597 14,730 40,348 20,866 43,371 25,207 45,781 32,283 50,586 39,473 55,143 45,710 59,204
152.50 8,617 41,124 13,603 42,650 19,524 45,717 23,801 47,869 31,285 52,276 38,516 57,226 44,805 61,091
155.00 7,656 43,647 12,560 44,928 18,488 47,606 22,794 49,956 30,299 54,233 37,583 59,323 43,925 63,033
157.50 6,733 46,161 11,563 47,278 17,507 49,789 21,826 52,043 28,905 56,180 36,676 60,892 43,060 65,144
160.00 5,870 48,670 10,632 49,797 16,565 51,978 20,884 54,119 27,998 58,297 35,795 62,877 42,210 67,262
162.50 5,057 51,174 9,773 51,981 15,669 54,175 19,983 56,319 27,120 60,405 34,380 64,851 41,374 68,956
165.00 4,330 53,677 8,976 54,377 14,819 56,456 19,125 58,517 26,268 62,518 33,557 66,816 40,567 70,975
167.50 3,611 56,177 8,226 56,784 14,005 58,737 18,299 60,714 25,434 64,623 32,752 68,796 39,132 72,965
170.00 3,110 58,677 7,525 59,181 13,226 61,016 17,489 62,905 24,629 66,697 31,962 70,900 38,374 74,966
172.50 2,684 61,177 6,882 61,602 12,485 63,279 16,729 65,067 23,854 68,771 31,190 73,040 37,633 76,957
ALB (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 43,989 438 - - 44,360 438 44,455 438 44,527 438 44,660 438 44,846 636 45,462 1,118
62.50 - - 42,630 438 - - 42,807 438 42,921 438 42,969 438 43,073 443 43,580 761 44,325 1,334
65.00 - - 41,385 438 - - 41,591 438 41,657 438 41,884 438 42,012 453 42,475 962 43,386 1,609
67.50 - - 40,150 438 - - 40,409 438 40,478 438 40,527 438 40,645 484 41,534 1,171 42,081 1,884
70.00 - - 38,928 438 - - 39,247 438 39,323 438 39,402 438 39,539 614 40,099 1,414 41,003 2,183
72.50 - - 37,642 438 - - 37,851 438 38,064 438 38,143 443 38,281 769 39,008 1,685 39,857 2,557
75.00 - - 36,383 438 - - 37,012 438 37,131 438 37,243 448 37,441 953 38,110 1,973 38,860 2,914
77.50 - - 35,146 438 - - 35,365 438 35,425 438 35,477 457 35,672 1,171 36,738 2,330 37,779 3,295
80.00 - - 33,881 438 - - 34,164 438 34,247 455 34,304 616 34,628 1,431 35,803 2,687 36,738 3,761
82.50 - - 32,633 438 - - 32,874 438 32,943 592 33,062 778 33,355 1,713 34,653 3,067 35,724 4,210
85.00 - - 31,385 470 - - 31,675 531 31,895 747 31,963 1,007 32,515 2,060 33,596 3,520 34,707 4,667
87.50 - - 30,135 594 - - 30,389 658 30,523 971 30,606 1,240 31,193 2,401 32,407 3,961 33,701 5,206
90.00 - - 28,881 753 - - 29,427 812 29,574 1,217 29,694 1,539 30,076 2,826 31,380 4,442 32,753 5,761
92.50 - - 27,636 951 - - 27,888 1,072 28,048 1,527 28,259 1,877 28,834 3,264 30,396 4,985 31,794 6,316
95.00 - - 26,379 1,199 - - 26,697 1,346 26,842 1,856 27,018 2,249 27,913 3,722 29,512 5,528 30,874 6,806
97.50 - - 25,137 1,507 - - 25,459 1,703 25,576 2,235 25,868 2,674 26,825 4,262 28,475 6,081 30,016 7,335
100.00 23,869 1,743 23,886 1,870 - - 24,064 2,079 24,271 2,651 24,627 3,165 25,782 4,770 27,550 6,657 29,149 7,991
102.50 22,619 2,242 22,632 2,289 - - 22,896 2,502 23,258 3,109 23,581 3,681 24,831 5,342 26,407 7,167 28,207 8,617
105.00 21,369 2,740 21,387 2,752 - - 21,576 2,964 22,103 3,596 22,456 4,239 23,648 5,923 25,525 7,788 27,414 9,217
107.50 20,077 3,239 20,120 3,239 - - 20,396 3,454 20,851 4,133 21,403 4,822 22,656 6,484 24,787 8,461 26,640 9,953
110.00 18,869 3,738 18,873 3,738 18,880 3,738 19,171 3,983 19,870 4,705 20,122 5,408 21,788 7,170 24,034 9,181 25,852 10,686
112.50 17,619 4,237 17,637 4,237 17,640 4,237 17,987 4,547 18,514 5,287 19,020 6,087 20,625 7,880 23,152 9,900 25,051 11,407
115.00 16,368 4,735 16,388 4,735 16,388 4,741 16,871 5,148 17,436 5,909 18,087 6,805 19,722 8,583 22,371 10,608 24,261 12,109
117.50 15,065 5,234 15,094 5,242 15,105 5,258 15,705 5,781 16,394 6,587 17,146 7,569 18,889 9,356 21,248 11,376 23,386 12,897
120.00 13,865 5,733 13,873 5,765 13,865 5,793 14,505 6,460 15,464 7,317 16,195 8,378 18,173 10,160 20,490 12,191 22,897 13,722
122.50 12,610 6,232 12,571 6,322 12,580 6,372 13,460 7,171 14,390 8,170 15,422 9,177 17,466 10,965 19,802 12,991 21,973 14,519
125.00 11,336 6,742 11,280 6,935 11,278 7,007 12,395 7,929 13,535 9,072 14,471 10,092 16,673 11,783 19,407 13,781 21,505 15,317
127.50 10,063 7,310 9,976 7,614 9,971 7,706 11,398 8,744 12,629 9,998 13,683 10,995 15,905 12,684 18,431 14,624 20,535 16,122
130.00 8,706 8,232 8,733 8,425 8,852 8,515 10,400 9,611 11,732 10,964 12,904 11,903 15,156 13,582 17,976 15,569 20,215 16,998
132.50 7,527 9,639 7,907 9,460 8,003 9,459 9,472 10,513 10,911 11,961 12,137 12,942 14,417 14,473 17,359 16,396 19,622 17,903
135.00 6,916 10,956 7,186 10,807 7,276 10,797 8,581 11,568 10,079 13,068 11,364 13,921 13,819 15,503 16,749 17,292 19,028 18,763
137.50 6,394 12,219 6,543 12,135 6,614 12,137 7,764 12,695 9,315 14,105 10,666 14,965 13,174 16,491 16,133 18,293 18,435 19,684
140.00 5,892 13,471 5,967 13,440 6,014 13,396 7,061 13,825 8,588 15,191 9,976 16,054 12,509 17,472 15,509 19,255 17,853 20,610
142.50 5,394 14,721 5,429 14,711 5,458 14,698 6,408 15,023 7,860 16,309 9,289 17,119 11,858 18,445 14,890 20,218 17,251 21,518
145.00 4,895 15,971 4,913 15,969 4,930 15,963 5,801 16,277 7,246 17,401 8,699 18,130 11,322 19,462 14,379 21,216 16,757 22,503
147.50 4,396 17,221 4,409 17,221 4,418 17,219 5,236 17,481 6,610 18,535 8,112 19,196 10,759 20,511 13,861 22,222 16,263 23,498
150.00 3,897 18,471 3,909 18,402 3,917 18,407 4,707 18,696 6,045 19,663 7,503 20,155 10,191 21,634 13,347 23,166 15,768 24,589
152.50 3,399 19,718 3,423 19,688 3,427 19,689 4,220 19,808 5,519 20,763 7,026 21,541 9,646 22,689 12,805 24,214 15,281 25,635
155.00 2,900 20,968 2,960 20,968 2,965 20,966 3,765 21,024 4,988 22,039 6,522 22,683 9,177 23,788 12,264 25,341 14,760 26,589
157.50 2,401 22,219 2,534 22,219 2,542 22,219 3,352 22,241 4,547 23,137 6,018 23,826 8,714 24,891 11,832 26,447 14,237 27,513
160.00 1,902 23,453 2,156 23,418 2,166 23,429 2,965 23,596 4,133 24,350 5,598 24,883 8,259 26,010 11,424 27,471 13,839 28,554
162.50 - - 1,828 24,721 - - 2,616 24,730 3,696 25,535 5,189 26,186 7,781 27,149 10,983 28,474 13,435 29,883
165.00 - - 1,549 25,971 - - 2,293 25,975 3,368 26,699 4,779 27,186 7,378 28,117 10,536 29,565 13,048 31,004
167.50 - - 1,315 27,221 - - 1,996 27,221 3,031 27,907 4,403 28,329 7,004 29,360 10,095 30,634 12,620 31,863
170.00 - - 1,119 28,435 - - 1,733 28,540 2,704 29,188 4,082 29,596 6,644 30,486 9,698 31,775 12,198 32,767
172.50 - - 957 29,721 - - 1,518 29,721 2,449 30,409 3,783 30,860 6,250 31,322 9,346 32,834 11,777 33,839
175.00 - - 822 30,971 - - 1,304 30,971 2,191 31,549 3,455 31,885 5,867 32,715 8,994 33,861 11,370 34,913
177.50 - - 711 32,221 - - 1,124 32,220 1,951 32,703 3,174 33,063 5,574 33,871 8,642 34,982 11,081 35,860
180.00 - - 618 33,441 - - 941 33,570 1,749 33,889 2,952 34,246 5,287 35,038 8,290 35,954 10,744 36,916
182.50 - - 540 34,702 - - 805 34,742 1,587 35,255 2,698 35,447 4,994 36,012 7,959 37,301 10,405 37,964
185.00 - - 475 35,971 - - 668 35,972 1,393 36,457 2,446 36,642 4,689 37,230 7,582 38,287 10,072 39,260
187.50 - - 438 37,221 - - 517 37,221 1,244 37,640 2,255 37,832 4,385 38,386 7,311 39,280 9,733 40,157
190.00 - - 438 38,471 - - 466 38,471 1,106 38,885 2,077 39,049 4,173 39,634 7,040 40,384 9,402 41,433
192.50 - - 438 39,721 - - 438 39,722 983 40,171 1,901 40,245 3,947 40,753 6,770 41,904 9,090 42,519
195.00 - - 438 40,966 - - 438 41,174 875 41,414 1,723 41,453 3,721 41,925 6,523 42,771 8,802 43,699
197.50 - - 438 42,210 - - 438 42,409 807 42,625 1,572 42,652 3,494 43,095 6,236 43,927 - -
200.00 - - 438 43,471 - - 438 43,471 682 43,926 1,463 43,838 3,272 44,515 5,947 45,064 - -
205.00 - - 438 45,971 - - 438 45,971 578 46,399 1,188 46,372 2,922 46,642 5,482 47,388 - -
210.00 - - 438 48,465 - - 438 48,476 443 48,910 1,004 48,851 2,612 48,972 5,089 49,627 - -
215.00 - - 438 50,960 - - 438 51,113 438 51,325 - - 2,263 51,300 4,659 51,963 - -
220.00 - - 438 53,471 - - 438 53,471 438 53,812 - - 2,020 53,823 4,241 54,335 - -
225.00 - - 438 55,986 - - 438 56,223 438 56,454 - - 1,791 56,592 3,954 56,765 - -
230.00 - - 438 58,456 - - 438 58,505 438 58,787 - - 1,554 58,776 3,596 59,068 - -
235.00 - - 438 60,971 - - 438 60,971 438 61,277 - - 1,401 61,389 3,335 61,478 - -
240.00 - - 438 63,471 - - 438 63,471 438 63,775 - - 1,244 63,864 2,994 63,945 - -
245.00 - - 438 65,959 - - 438 66,069 438 66,262 - - 1,086 66,254 2,775 66,317 - -
250.00 - - 438 68,471 - - 438 68,471 438 68,761 - - 973 68,745 2,575 68,825 - -
255.00 - - - - - - - - 438 71,247 - - 845 71,289 2,356 71,481 - -
260.00 - - - - - - - - 438 73,804 - - 739 73,795 2,174 73,783 - -
265.00 - - - - - - - - 438 76,303 - - 648 76,252 2,003 76,317 - -
270.00 - - - - - - - - 438 78,723 - - 592 78,734 1,834 78,864 - -
275.00 - - - - - - - - 438 81,222 - - 537 81,205 1,705 81,325 - -
280.00 - - - - - - - - 438 83,775 - - 448 83,723 1,581 83,785 - -
285.00 - - - - - - - - 438 86,201 - - 443 86,190 1,399 86,267 - -
290.00 - - - - - - - - 438 88,696 - - 438 88,681 1,315 88,751 - -
295.00 - - - - - - - - 438 91,242 - - 438 91,233 1,204 91,217 - -
300.00 - - - - - - - - 438 93,684 - - 438 93,666 1,113 93,737 - -
ALC (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 19,451 204 - - - - - - - -
3.80 - - - - 19,250 204 - - - - - - - -
3.90 - - - - 19,050 204 - - - - - - - -
4.00 - - - - 18,850 204 - - - - - - - -
4.10 - - - - 18,650 204 - - - - - - - -
4.20 - - - - 18,450 204 - - - - - - - -
4.30 - - - - 18,250 204 - - - - - - - -
4.40 - - - - 18,050 204 - - - - - - - -
4.50 - - - - 17,849 204 - - - - - - - -
4.60 - - - - 17,649 204 - - - - - - - -
4.70 - - - - 17,449 204 - - 17,450 204 - - - -
4.80 - - - - 17,263 204 - - 17,252 204 - - - -
4.90 - - - - 17,052 204 - - 17,052 204 - - - -
5.00 - - - - 16,853 204 - - 16,853 204 - - - -
5.25 - - - - 16,362 204 - - 16,356 204 - - - -
5.50 - - - - 15,858 204 - - 15,884 204 - - - -
5.75 - - - - 15,372 204 - - 15,384 306 - - - -
6.00 - - - - 14,870 220 - - 14,871 449 - - - -
6.25 - - - - 14,370 250 - - 14,381 533 - - - -
6.50 - - - - 13,890 289 - - 13,913 618 - - - -
6.75 - - - - 13,386 331 - - 13,441 746 - - - -
7.00 - - - - 12,882 383 - - 12,989 918 - - - -
7.25 - - - - 12,378 444 - - 12,526 1,074 - - - -
7.50 - - - - 11,874 579 - - 12,074 1,245 - - - -
7.75 - - - - 11,456 710 - - 11,646 1,413 - - - -
8.00 10,817 685 10,846 707 10,909 843 - - 11,227 1,622 11,665 2,304 12,170 2,772
8.25 10,317 811 10,352 828 10,454 1,013 10,538 1,312 10,814 1,852 11,302 2,541 11,844 3,071
8.50 9,817 957 9,859 1,008 9,892 1,182 10,098 1,505 10,373 2,059 10,930 2,791 11,539 3,314
8.75 9,317 1,121 9,382 1,186 9,437 1,377 9,626 1,726 10,009 2,330 10,601 3,066 11,188 3,583
9.00 8,817 1,300 8,872 1,390 9,045 1,572 9,216 1,940 9,597 2,578 10,247 3,316 10,862 3,881
9.25 8,317 1,492 8,414 1,595 8,608 1,791 8,784 2,197 9,257 2,858 9,893 3,635 10,576 4,200
9.50 7,812 1,689 7,917 1,802 8,225 2,026 8,385 2,433 8,861 3,152 9,593 3,930 10,288 4,482
9.75 7,312 1,888 7,468 2,043 7,828 2,281 7,980 2,710 8,505 3,447 9,282 4,229 9,973 4,771
10.00 6,812 2,088 6,975 2,284 7,383 2,550 7,640 2,982 8,139 3,741 8,964 4,499 9,678 5,063
10.50 5,812 2,535 6,097 2,835 6,478 3,133 6,803 3,650 7,420 4,410 8,378 5,196 9,177 5,756
11.00 4,756 3,042 5,189 3,451 5,741 3,772 6,142 4,356 6,853 5,065 8,041 5,849 8,645 6,430
11.50 3,828 3,669 4,380 4,126 5,024 4,453 5,523 5,092 6,285 5,802 7,303 6,586 8,182 7,157
12.00 3,188 4,463 3,678 4,826 4,403 5,269 4,918 5,894 5,766 6,566 6,839 7,294 7,669 7,883
12.50 2,657 5,510 3,115 5,715 3,811 6,128 4,373 6,700 5,284 7,356 6,406 8,080 7,261 8,644
13.00 2,211 6,556 2,633 6,639 3,344 7,010 3,899 7,577 4,830 8,172 5,980 8,872 6,851 9,428
13.50 1,794 7,562 2,191 7,606 2,842 7,903 3,454 8,512 4,465 9,025 5,610 9,693 6,508 10,219
14.00 1,432 8,540 1,816 8,608 2,439 8,854 3,036 9,353 4,055 9,890 5,215 10,522 6,186 11,067
14.50 1,131 9,544 1,466 9,607 2,054 9,806 2,653 10,283 3,712 10,755 4,902 11,388 5,834 11,848
15.00 897 10,553 1,175 10,566 1,727 10,776 2,335 11,203 3,361 11,663 4,633 12,243 5,557 12,716
15.50 722 11,549 928 11,583 1,426 11,736 2,050 12,141 3,056 12,551 4,286 13,111 5,257 13,611
16.00 590 12,548 742 12,600 1,208 12,707 1,772 13,099 2,789 13,481 4,008 14,019 4,943 14,456
16.50 490 13,551 552 13,586 1,039 13,724 1,530 14,081 2,508 14,400 3,740 14,935 4,667 15,305
17.00 415 14,552 476 14,605 868 14,660 1,346 15,029 2,273 15,351 3,478 15,812 4,429 16,226
17.50 355 15,555 416 15,609 687 15,664 1,200 15,970 2,077 16,295 3,217 16,705 4,172 17,112
18.00 309 16,555 368 16,590 573 16,645 - - 1,857 17,250 3,028 17,636 3,915 17,990
18.50 272 17,556 329 17,601 452 17,649 - - 1,687 18,154 2,828 18,553 3,710 18,905
19.00 242 18,556 299 18,621 313 18,652 - - 1,543 19,108 2,628 19,465 3,512 19,802
19.50 218 19,559 272 19,613 296 19,644 - - 1,361 20,100 2,430 20,400 - -
ALH (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,056 126 - - 5,090 142 - - 5,195 141 5,332 338 - -
2.80 4,856 142 - - 4,903 159 - - 4,995 200 5,171 420 - -
2.90 4,655 163 - - 4,703 178 - - 4,831 303 4,989 471 - -
3.00 4,455 188 - - 4,503 203 - - 4,648 350 4,749 549 - -
3.10 4,256 218 - - 4,302 231 - - 4,464 409 4,663 597 - -
3.20 4,056 252 - - 4,115 264 - - 4,298 460 4,499 702 - -
3.30 3,856 293 - - 3,914 301 - - 4,131 545 4,352 781 - -
3.40 3,656 341 - - 3,726 380 - - 3,944 628 4,187 876 - -
3.50 3,456 397 3,484 403 3,536 456 3,580 524 3,794 705 4,039 979 4,192 1,178
3.60 3,257 461 3,283 462 3,347 530 3,392 593 3,572 793 3,891 1,082 4,045 1,285
3.70 3,057 532 3,088 552 3,170 606 3,218 681 3,418 895 3,742 1,166 3,917 1,402
3.80 2,852 607 2,895 638 2,978 703 3,043 789 3,263 1,001 3,554 1,293 3,788 1,524
3.90 2,652 686 2,699 725 2,798 799 2,882 878 3,108 1,105 3,420 1,395 3,679 1,612
4.00 2,451 766 2,512 827 2,616 895 2,719 985 2,968 1,230 3,287 1,502 3,548 1,719
4.10 2,251 845 2,323 930 2,449 1,008 2,571 1,108 2,828 1,348 3,152 1,616 3,436 1,854
4.20 2,046 925 2,133 1,045 2,278 1,120 2,422 1,215 2,706 1,474 3,075 1,761 3,323 1,972
4.30 1,840 1,017 1,951 1,161 2,105 1,247 2,271 1,339 2,582 1,596 2,939 1,871 3,210 2,097
4.40 1,630 1,121 1,779 1,277 1,962 1,373 2,138 1,449 2,439 1,712 2,820 1,997 3,116 2,224
4.50 1,418 1,237 1,621 1,405 1,801 1,513 1,984 1,619 2,313 1,873 2,702 2,135 3,000 2,369
4.60 1,278 1,377 1,482 1,545 1,656 1,641 1,866 1,753 2,205 2,011 2,602 2,289 2,906 2,504
4.70 1,150 1,582 1,345 1,697 1,526 1,793 1,728 1,898 2,077 2,157 2,502 2,433 2,830 2,648
4.80 1,046 1,794 1,220 1,849 1,395 1,945 1,606 2,074 1,989 2,318 2,401 2,577 2,754 2,792
4.90 955 2,007 1,109 2,030 1,261 2,137 1,507 2,236 1,878 2,485 2,319 2,744 2,657 2,936
5.00 863 2,213 1,014 2,214 1,148 2,314 1,405 2,438 1,789 2,598 2,217 2,925 2,579 3,149
5.25 669 2,702 779 2,718 908 2,783 1,160 2,885 1,575 3,071 2,022 3,301 2,375 3,553
5.50 504 3,213 582 3,211 719 3,258 961 3,303 1,355 3,514 1,801 3,725 2,166 3,929
5.75 384 3,708 448 3,712 557 3,738 786 3,810 1,179 3,943 1,623 4,149 2,000 4,338
6.00 300 4,213 324 4,214 421 4,226 638 4,296 999 4,423 1,464 4,578 1,829 4,778
6.25 242 4,713 267 4,712 327 4,720 525 4,776 874 4,890 1,303 5,031 1,681 5,195
6.50 200 5,213 227 5,213 231 5,215 408 5,270 745 5,370 1,164 5,502 1,529 5,643
6.75 170 5,713 196 5,714 200 5,716 335 5,760 649 5,855 1,052 5,974 1,400 6,090
7.00 147 6,213 174 6,214 176 6,216 259 6,239 550 6,346 938 6,424 1,298 6,538
7.25 130 6,713 155 6,714 159 6,718 - - 491 6,824 854 6,890 1,192 6,996
7.50 117 7,213 142 7,215 145 7,218 - - 431 7,324 768 7,375 1,086 7,471
7.75 106 7,713 130 7,715 135 7,718 - - 369 7,795 681 7,852 1,009 7,936
8.00 97 8,210 121 8,215 129 8,218 - - 307 8,270 629 8,335 - -
8.25 90 8,713 113 8,715 123 8,718 - - 239 8,770 536 8,818 - -
8.50 86 9,213 106 9,215 118 9,219 - - 160 9,255 483 9,335 - -
8.75 86 9,710 101 9,716 114 9,719 - - 154 9,744 427 9,819 - -
9.00 86 10,213 95 10,216 110 10,219 - - 149 10,227 369 10,319 - -
9.25 86 10,711 - - 107 10,719 - - 143 10,744 308 10,791 - -
9.50 86 11,211 - - 103 11,219 - - 139 11,227 242 11,291 - -
9.75 86 11,711 - - 101 11,720 - - 135 11,728 163 11,755 - -
10.00 86 12,213 - - 98 12,213 - - 133 12,228 159 12,255 - -
AMC (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 53,728 399 - - - - - - - -
35.00 - - - - 51,707 399 - - - - - - - -
36.00 - - - - 49,758 399 - - - - - - - -
37.00 - - - - 47,727 399 - - - - - - - -
38.00 - - - - 45,735 399 - - - - - - - -
39.00 - - - - 43,767 399 - - - - - - - -
40.00 - - - - 41,751 400 - - 41,865 736 - - - -
41.00 - - - - 39,803 436 - - 39,935 820 - - - -
42.00 37,435 399 37,595 399 37,767 493 37,894 659 38,056 1,121 38,595 2,206 39,687 3,263
43.00 35,437 399 35,619 399 35,840 558 35,922 750 36,137 1,400 36,820 2,707 36,159 3,859
44.00 33,437 399 33,611 421 33,783 622 34,024 855 34,213 1,770 35,097 3,188 34,184 4,475
45.00 31,437 399 31,607 485 31,880 723 32,086 1,181 32,368 2,252 33,426 3,851 33,039 5,133
46.00 29,438 485 29,613 558 29,848 828 30,147 1,455 30,558 2,744 30,962 4,467 32,134 5,909
47.00 27,438 639 27,650 710 27,924 957 28,263 1,891 28,756 3,417 29,242 5,243 30,897 6,697
48.00 25,439 864 25,643 923 25,983 1,308 26,408 2,472 27,068 4,053 28,651 6,009 30,405 7,529
49.00 23,439 1,173 23,623 1,214 24,125 1,785 24,573 3,046 25,368 4,852 27,139 6,901 28,994 8,461
50.00 21,441 1,609 21,690 1,627 22,272 2,436 22,813 3,856 23,758 5,709 25,710 7,834 27,577 9,427
52.50 16,442 3,298 16,916 3,437 17,836 4,483 18,612 6,247 19,929 8,251 22,284 10,431 24,365 12,068
55.00 11,424 5,341 12,416 5,882 13,760 7,400 14,790 9,233 16,483 11,199 19,155 13,367 21,101 15,018
57.50 6,738 8,572 8,338 9,740 10,065 10,985 11,281 12,778 13,256 14,555 16,107 16,631 18,450 18,212
60.00 4,382 13,730 5,095 14,074 7,055 14,910 8,397 16,469 10,625 18,029 13,612 19,912 16,015 21,660
62.50 2,487 18,730 2,877 18,806 4,712 19,272 6,117 20,659 8,530 21,966 11,361 23,629 13,755 25,001
65.00 1,271 23,730 1,512 23,730 2,953 23,730 4,230 25,068 6,561 26,127 9,571 27,541 11,995 29,398
67.50 696 28,791 892 29,207 1,751 29,516 2,816 30,474 4,963 31,316 7,880 32,540 10,325 33,580
70.00 426 33,802 682 34,234 1,050 34,516 1,928 35,499 3,686 36,135 6,389 37,100 8,681 38,061
72.50 399 38,783 548 39,136 852 39,388 1,346 40,562 2,742 41,087 5,119 41,899 7,384 42,675
75.00 399 43,788 456 44,152 712 44,408 935 45,494 1,915 45,942 4,106 46,726 6,148 47,371
77.50 399 48,793 399 49,168 611 49,428 788 50,407 1,372 50,890 3,272 51,435 5,149 52,022
80.00 399 53,808 399 54,206 534 54,448 702 55,255 1,008 55,784 2,548 56,342 4,272 56,808
ANA (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,675 68 7,687 68 7,687 68 7,687 68 7,687 89 7,707 200 7,845 338
55.00 7,175 68 7,187 68 7,187 68 7,189 68 7,194 133 7,245 282 7,413 441
57.50 6,677 68 6,687 68 6,687 68 6,687 70 6,693 198 6,794 371 6,984 569
60.00 6,177 68 6,189 68 6,193 68 6,194 107 6,217 287 6,303 493 6,480 714
62.50 5,677 68 5,692 69 5,695 83 5,697 166 5,709 395 5,876 637 6,098 871
65.00 5,176 75 5,189 101 5,189 152 5,205 259 5,297 541 5,469 806 5,718 1,079
67.50 4,676 117 4,691 154 4,705 242 4,722 380 4,866 700 5,074 1,005 5,358 1,274
70.00 4,175 190 4,192 271 4,199 369 4,236 536 4,447 893 4,763 1,213 5,000 1,511
72.50 3,677 310 3,695 425 3,716 534 3,782 733 4,050 1,118 4,405 1,449 4,755 1,749
75.00 3,177 482 3,200 619 3,248 745 3,352 966 3,681 1,365 4,068 1,711 4,436 2,024
77.50 2,677 678 2,715 850 2,800 1,010 2,950 1,230 3,333 1,639 3,737 1,982 4,133 2,300
80.00 2,170 886 2,250 1,124 2,388 1,306 2,586 1,519 2,998 1,944 3,380 2,288 3,848 2,607
82.50 1,654 1,129 1,801 1,438 2,001 1,644 2,238 1,847 2,654 2,264 3,091 2,602 3,503 2,923
85.00 1,231 1,472 1,406 1,823 1,662 2,025 1,921 2,213 2,371 2,613 2,835 2,945 3,261 3,252
87.50 963 2,004 1,108 2,275 1,357 2,431 1,640 2,593 2,109 2,981 2,581 3,297 3,017 3,604
90.00 746 2,513 853 2,743 1,100 2,866 1,397 3,006 1,878 3,310 2,357 3,667 2,800 3,955
92.50 548 3,013 637 3,226 873 3,315 1,171 3,433 1,646 3,708 2,137 4,057 2,594 4,336
95.00 375 3,513 460 3,714 683 3,778 967 3,874 1,461 4,110 1,943 4,447 2,392 4,727
97.50 250 4,013 323 4,207 527 4,252 799 4,325 1,273 4,614 1,765 4,870 2,241 5,111
100.00 169 4,513 220 4,707 398 4,760 656 4,780 1,123 5,067 1,604 5,284 2,065 5,535
102.50 119 5,008 147 5,205 298 5,245 528 5,283 977 5,515 1,469 5,725 1,907 5,952
105.00 85 5,509 96 5,702 221 5,734 419 5,745 859 5,991 1,307 6,171 1,762 6,372
107.50 68 6,009 75 6,205 158 6,232 333 6,244 736 6,451 1,180 6,625 1,615 6,821
110.00 68 6,510 68 6,707 121 6,713 - - 643 6,916 1,063 7,083 - -
112.50 - - - - 82 7,213 - - 545 7,392 - - - -
115.00 - - - - 68 7,699 - - 475 7,865 - - - -
117.50 - - - - 68 8,211 - - 401 8,341 - - - -
120.00 - - - - 68 8,697 - - 342 8,821 - - - -
122.50 - - - - 68 9,195 - - - - - - - -
125.00 - - - - 68 9,695 - - - - - - - -
127.50 - - - - 68 10,207 - - - - - - - -
BCM (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 3,123 33 - - 3,178 49 - - 3,192 73 3,213 91 - -
4.80 3,023 33 3,049 39 3,078 51 - - 3,092 77 3,114 95 3,133 111
4.90 2,923 33 2,949 41 2,978 53 2,984 65 2,993 81 3,015 99 3,034 117
5.00 2,823 33 2,849 43 2,878 55 2,884 69 2,893 84 2,915 105 2,935 123
5.25 2,573 33 2,599 48 2,630 63 2,634 77 2,646 97 2,667 121 2,688 179
5.50 2,323 37 2,358 55 2,380 71 2,385 92 2,397 113 2,439 176 2,463 252
5.75 2,072 48 2,108 64 2,141 84 2,148 108 2,164 133 2,193 251 2,235 319
6.00 1,822 64 1,858 77 1,892 99 1,899 129 1,928 220 1,959 341 2,007 420
6.25 1,570 92 1,582 97 1,606 120 1,606 195 1,636 296 1,701 441 1,790 530
6.50 1,320 139 1,340 141 1,371 184 1,376 302 1,405 405 1,508 557 1,629 654
6.75 1,070 214 1,090 214 1,154 274 1,162 428 1,204 530 1,339 690 1,460 791
7.00 818 313 873 331 950 396 974 580 1,012 680 1,185 838 1,319 946
7.25 560 425 654 479 751 575 776 756 868 846 1,016 1,005 1,157 1,099
7.50 384 654 460 692 579 762 605 943 712 1,020 887 1,180 1,033 1,275
7.75 278 908 307 920 443 974 475 1,149 581 1,234 765 1,349 921 1,435
8.00 190 1,158 211 1,158 319 1,188 357 1,373 465 1,441 666 1,538 807 1,621
8.25 131 1,408 140 1,408 241 1,408 260 1,602 368 1,648 570 1,779 711 1,854
8.50 95 1,658 115 1,658 150 1,658 203 1,808 299 1,852 490 1,998 632 2,061
8.75 72 1,908 99 1,908 131 1,908 145 2,060 249 2,076 416 2,210 569 2,287
9.00 59 2,158 87 2,158 116 2,158 131 2,312 202 2,308 359 2,436 485 2,502
9.25 48 2,408 77 2,408 104 2,408 117 2,560 149 2,560 296 2,655 429 2,721
9.50 41 2,658 71 2,658 95 2,658 108 2,809 135 2,809 250 2,887 371 2,943
9.75 - - - - 88 2,908 - - - - - - - -
BEA (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,393 15 - - - - - - - -
8.50 - - - - 1,343 15 - - 1,356 20 - - - -
8.75 - - - - 1,293 15 - - 1,306 21 - - - -
9.00 - - - - 1,243 15 - - 1,259 24 - - - -
9.25 1,181 15 1,184 15 1,193 16 1,200 19 1,209 25 1,212 32 1,217 61
9.50 1,132 15 1,138 16 1,143 17 1,150 20 1,161 28 1,165 45 1,171 77
9.75 1,082 16 1,088 19 1,095 19 1,100 21 1,111 31 1,117 56 1,123 90
10.00 1,032 19 1,038 21 1,045 21 1,052 24 1,063 35 1,068 72 1,076 109
10.50 932 27 938 29 946 29 952 29 965 60 974 101 985 143
11.00 830 39 838 41 846 41 854 40 872 87 883 134 899 182
11.50 731 57 736 60 748 59 758 63 778 129 793 177 819 230
12.00 631 87 636 87 643 90 654 94 674 174 694 227 723 280
12.50 531 124 536 124 548 129 565 137 588 229 613 283 653 330
13.00 430 164 438 168 460 178 484 187 507 291 540 342 589 392
13.50 329 204 341 218 372 234 402 254 432 362 473 410 527 458
14.00 228 282 253 286 290 306 326 328 369 438 417 482 479 525
14.50 182 386 194 384 218 396 261 412 305 522 361 558 426 601
15.00 142 486 148 485 162 491 202 502 252 606 310 644 380 684
15.50 105 586 108 586 120 586 154 594 202 694 266 729 338 764
16.00 75 686 79 686 85 686 117 689 161 769 224 799 298 841
16.50 53 786 59 787 60 788 87 791 128 860 190 881 262 927
17.00 40 886 44 886 45 886 62 886 102 962 160 958 232 1,011
17.50 31 986 35 986 36 986 44 986 81 1,063 135 1,059 203 1,097
18.00 24 1,086 29 1,086 32 1,086 39 1,086 58 1,163 115 1,161 177 1,183
18.50 20 1,185 24 1,186 29 1,188 35 1,189 43 1,265 95 1,263 156 1,265
19.00 17 1,286 21 1,286 25 1,288 - - 39 1,365 78 1,364 137 1,357
19.50 15 1,386 19 1,386 24 1,388 - - 36 1,465 67 1,463 116 1,457
20.00 15 1,486 16 1,486 21 1,486 - - 33 1,565 54 1,563 - -
21.00 15 1,686 15 1,686 19 1,686 - - 29 1,763 37 1,763 - -
BIU (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 14,205 121 - - - - - - - -
43.00 - - - - - - - - 14,062 121 - - - - - - - -
44.00 - - - - - - - - 13,906 121 - - - - - - - -
45.00 - - - - - - - - 13,758 121 - - - - - - - -
46.00 - - - - - - - - 13,610 121 - - - - - - - -
47.00 - - - - - - - - 13,459 121 - - - - - - - -
48.00 - - - - - - - - 13,315 121 - - - - - - - -
49.00 - - - - - - - - 13,159 121 - - - - - - - -
50.00 - - - - - - - - 13,017 121 - - - - - - - -
52.50 - - - - - - - - 12,644 121 - - - - - - - -
55.00 - - - - - - - - 12,269 121 - - 12,370 176 12,554 405 - -
57.50 - - 11,856 121 - - 11,872 121 11,896 121 - - 12,023 222 12,233 494 12,466 748
60.00 - - 11,481 121 - - 11,501 121 11,521 121 - - 11,673 283 11,914 584 12,172 872
62.50 - - 11,107 121 - - 11,124 121 11,143 121 - - 11,333 342 11,601 680 11,883 994
65.00 - - 10,731 121 - - 10,753 121 10,770 121 - - 10,993 420 11,293 801 11,600 1,121
67.50 - - 10,356 121 - - 10,375 121 10,414 121 - - 10,661 510 10,994 918 11,325 1,274
70.00 - - 9,982 121 - - 10,004 121 10,050 150 - - 10,334 601 10,699 1,039 11,054 1,424
72.50 - - 9,607 121 - - 9,627 121 9,684 188 - - 10,013 715 10,413 1,188 10,791 1,575
75.00 - - 9,232 121 - - 9,255 121 9,392 230 - - 9,700 827 10,130 1,333 10,534 1,740
77.50 - - 8,857 121 - - 8,886 137 9,021 296 - - 9,391 954 9,857 1,479 10,284 1,923
80.00 - - 8,482 151 - - 8,516 170 8,531 372 - - 9,091 1,096 9,588 1,652 10,038 2,103
82.50 - - 8,107 195 - - 8,145 233 8,303 461 8,422 736 8,796 1,234 9,325 1,829 9,798 2,280
85.00 7,728 121 7,732 252 - - 7,781 310 7,954 571 8,102 870 8,507 1,400 9,069 2,001 9,565 2,474
87.50 7,353 189 7,357 324 - - 7,416 400 7,632 697 7,785 1,016 8,225 1,586 8,820 2,183 9,338 2,682
90.00 6,978 339 6,982 415 - - 7,104 502 7,331 830 7,478 1,178 7,950 1,750 8,576 2,413 9,114 2,890
92.50 6,603 488 6,607 524 - - 6,703 615 6,995 979 7,177 1,341 7,682 1,946 8,338 2,617 8,897 3,096
95.00 6,228 638 6,235 650 - - 6,352 743 6,673 1,143 6,882 1,517 7,421 2,146 8,108 2,824 8,684 3,332
97.50 5,853 787 5,857 790 5,859 790 6,043 886 6,354 1,316 6,595 1,712 7,152 2,344 7,880 3,019 8,477 3,542
100.00 5,478 937 5,482 937 5,484 937 5,710 1,039 6,038 1,509 6,315 1,906 6,913 2,555 7,660 3,253 8,274 3,790
102.50 5,103 1,086 5,107 1,086 5,109 1,086 5,337 1,205 5,701 1,706 6,043 2,110 6,650 2,773 7,445 3,473 8,077 4,009
105.00 4,728 1,237 4,733 1,237 4,734 1,237 5,013 1,382 5,413 1,926 5,777 2,333 6,437 2,994 7,235 3,711 7,883 4,230
107.50 4,353 1,386 4,358 1,389 4,360 1,392 4,697 1,590 5,133 2,149 5,520 2,542 6,211 3,216 7,031 3,928 7,695 4,460
110.00 3,978 1,536 3,982 1,544 3,984 1,551 4,377 1,821 4,862 2,376 5,271 2,787 5,988 3,447 6,791 4,178 7,510 4,731
112.50 3,603 1,685 3,603 1,711 3,608 1,721 4,077 2,066 4,599 2,624 5,029 3,029 5,771 3,705 6,595 4,439 7,293 4,973
115.00 3,226 1,838 3,221 1,894 3,229 1,907 3,787 2,339 4,344 2,872 4,794 3,284 5,526 3,956 6,408 4,671 7,121 5,237
117.50 2,840 2,010 2,835 2,099 2,850 2,118 3,501 2,621 4,085 3,148 4,537 3,536 5,328 4,196 6,237 4,925 6,969 5,482
120.00 2,427 2,253 2,453 2,339 2,472 2,364 3,247 2,923 3,844 3,430 4,321 3,821 5,134 4,471 6,063 5,187 6,806 5,749
122.50 2,093 2,674 2,202 2,651 2,227 2,661 2,986 3,223 3,604 3,710 4,115 4,091 4,946 4,743 5,892 5,450 6,648 5,999
125.00 1,905 3,067 1,986 3,045 2,004 3,050 2,764 3,543 3,429 4,018 3,922 4,371 4,767 5,027 5,729 5,730 6,496 6,283
127.50 1,746 3,453 1,793 3,435 1,808 3,436 2,543 3,853 3,225 4,305 3,735 4,675 4,593 5,311 5,570 6,015 6,346 6,577
130.00 1,596 3,829 1,618 3,821 1,629 3,818 2,321 4,160 3,033 4,573 3,558 4,977 4,428 5,585 5,417 6,323 6,201 6,866
132.50 1,445 4,204 1,458 4,200 1,464 4,198 2,111 4,488 2,839 4,882 3,393 5,274 4,242 5,887 5,270 6,581 6,062 7,105
135.00 1,296 4,579 1,302 4,578 1,306 4,577 1,915 4,823 2,653 5,191 3,215 5,584 4,119 6,198 5,128 6,858 5,924 7,378
137.50 1,146 4,954 1,150 4,944 1,155 4,948 1,732 5,161 2,476 5,504 3,043 5,833 3,974 6,503 4,990 7,167 5,794 7,653
140.00 997 5,329 1,002 5,329 1,005 5,329 1,560 5,503 2,310 5,904 2,880 6,139 3,818 6,797 4,857 7,488 5,666 7,929
142.50 847 5,704 860 5,704 862 5,704 1,401 5,852 2,150 6,244 2,723 6,444 3,664 7,101 4,721 7,792 5,543 8,229
145.00 698 6,079 730 6,076 731 6,076 1,255 6,252 1,998 6,571 2,574 6,767 3,519 7,426 4,580 8,090 5,414 8,526
147.50 548 6,454 614 6,451 617 6,451 1,124 6,606 1,858 6,902 2,430 7,090 3,378 7,741 4,444 8,394 5,285 8,823
150.00 - - 514 6,826 - - 1,000 6,959 1,722 7,252 - - 3,241 8,056 4,311 8,701 5,157 9,119
152.50 - - 431 7,201 - - 890 7,303 1,596 7,591 - - 3,112 8,375 4,184 9,012 5,032 9,416
155.00 - - 361 7,576 - - 786 7,652 1,481 7,938 - - 2,985 8,698 4,013 9,321 4,911 9,712
157.50 - - 304 7,951 - - 696 8,010 1,367 8,243 - - 2,862 8,992 3,938 9,639 4,793 10,006
160.00 - - 258 8,326 - - 616 8,384 1,264 8,592 - - 2,718 9,359 3,819 9,958 4,625 10,304
162.50 - - 219 8,701 - - 542 8,740 1,166 8,940 - - 2,604 9,663 3,665 10,122 4,514 10,619
165.00 - - 187 9,076 - - 472 9,113 1,077 9,282 - - 2,498 9,848 3,555 10,429 4,405 10,934
167.50 - - 162 9,451 - - 425 9,488 992 9,641 - - 2,395 10,324 3,450 10,738 4,299 11,249
170.00 - - 141 9,829 - - 376 9,829 913 9,988 - - 2,294 10,650 3,346 11,055 4,196 11,563
172.50 - - 123 10,204 - - 325 10,204 837 10,337 - - 2,197 10,837 3,245 11,383 4,096 11,873
175.00 - - 121 10,579 - - 290 10,579 772 10,692 - - 2,105 11,173 3,148 11,711 3,998 12,185
177.50 - - 121 10,954 - - 254 10,954 713 11,022 - - 2,015 11,509 3,054 12,035 3,903 12,496
180.00 - - 121 11,329 - - 215 11,329 651 11,410 - - 1,931 11,845 2,961 12,360 3,808 12,809
182.50 - - 121 11,701 - - - - 594 11,788 - - 1,850 12,183 2,873 12,685 - -
185.00 - - 121 12,076 - - - - 546 12,161 - - 1,771 12,520 2,786 13,010 - -
187.50 - - 121 12,451 - - - - 496 12,535 - - 1,697 12,866 2,704 13,336 - -
190.00 - - 121 12,828 - - - - 456 12,909 - - 1,621 13,214 2,623 13,668 - -
192.50 - - 121 13,204 - - - - 413 13,204 - - 1,553 13,561 2,542 14,007 - -
195.00 - - 121 13,578 - - - - 385 13,657 - - 1,487 13,909 2,467 14,346 - -
197.50 - - 121 13,954 - - - - 357 13,954 - - 1,423 14,255 2,393 14,683 - -
200.00 - - 121 14,328 - - - - 328 14,406 - - 1,363 14,604 2,320 15,023 - -
205.00 - - 121 15,078 - - - - 265 15,153 - - 1,248 15,313 - - - -
210.00 - - 121 15,827 - - - - 221 15,896 - - 1,140 16,055 - - - -
215.00 - - 121 16,577 - - - - 169 16,646 - - 1,043 16,802 - - - -
220.00 - - 121 17,327 - - - - 158 17,395 - - 957 17,548 - - - -
BLI (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 4,968 244 - - - - - - - -
122.50 - - - - 4,829 281 - - - - - - - -
125.00 - - - - 4,688 320 - - - - - - - -
127.50 - - - - 4,553 363 - - - - - - - -
130.00 - - - - 4,414 415 - - - - - - - -
132.50 - - - - 4,281 465 - - - - - - - -
135.00 - - - - 4,147 518 - - - - - - - -
137.50 - - - - 4,014 582 - - - - - - - -
140.00 - - - - 3,883 644 - - - - - - - -
142.50 - - - - 3,756 705 - - - - - - - -
145.00 - - - - 3,630 781 - - - - - - - -
147.50 3,226 555 3,327 662 3,484 855 3,664 1,071 4,018 1,439 4,481 1,842 4,857 2,148
150.00 3,075 615 3,178 729 3,377 928 3,550 1,150 3,917 1,522 4,393 1,950 4,776 2,264
152.50 2,925 676 3,045 800 3,258 1,012 3,450 1,237 3,830 1,640 4,308 2,052 4,696 2,360
155.00 2,775 736 2,913 875 3,141 1,098 3,342 1,341 3,727 1,701 4,223 2,139 4,619 2,453
157.50 2,623 798 2,783 955 3,026 1,183 3,238 1,411 3,632 1,796 4,138 2,219 4,542 2,537
160.00 2,473 862 2,655 1,036 2,915 1,264 3,134 1,497 3,542 1,879 4,057 2,309 4,466 2,648
162.50 2,320 928 2,530 1,123 2,806 1,377 3,033 1,591 3,452 1,992 3,978 2,423 4,393 2,744
165.00 2,166 997 2,409 1,211 2,699 1,466 2,934 1,688 3,365 2,088 3,898 2,509 4,320 2,843
167.50 2,011 1,072 2,289 1,298 2,594 1,562 2,838 1,789 3,281 2,190 3,823 2,606 4,249 2,943
170.00 1,856 1,153 2,173 1,393 2,492 1,664 2,743 1,883 3,196 2,286 3,744 2,715 4,179 3,046
172.50 1,700 1,239 2,062 1,490 2,380 1,769 2,652 1,982 3,115 2,383 3,673 2,816 4,110 3,149
175.00 1,551 1,332 1,952 1,591 2,297 1,877 2,561 2,093 3,047 2,472 3,600 2,906 4,043 3,254
177.50 1,443 1,432 1,843 1,702 2,201 1,988 2,474 2,206 2,963 2,587 3,528 3,009 3,978 3,332
180.00 1,341 1,541 1,732 1,816 2,111 2,095 2,390 2,308 2,887 2,701 3,465 3,109 3,912 3,434
182.50 1,248 1,672 1,636 1,940 2,023 2,212 2,307 2,414 2,813 2,808 3,396 3,218 3,850 3,534
185.00 1,163 1,832 1,540 2,065 1,937 2,321 2,227 2,533 2,739 2,916 3,329 3,336 3,807 3,643
187.50 1,084 1,990 1,447 2,187 1,855 2,448 2,149 2,665 2,668 3,032 3,264 3,453 3,745 3,769
190.00 1,012 2,146 1,357 2,325 1,777 2,564 2,075 2,780 2,600 3,144 3,200 3,566 3,685 3,882
192.50 941 2,301 1,274 2,458 1,700 2,694 2,002 2,895 2,533 3,258 3,138 3,680 3,626 3,994
195.00 874 2,454 1,192 2,589 1,607 2,825 1,931 3,015 2,468 3,372 3,076 3,794 3,567 4,111
197.50 809 2,607 1,115 2,724 1,545 2,947 1,858 3,135 2,392 3,491 3,012 3,900 3,493 4,229
200.00 747 2,759 1,044 2,847 1,490 3,072 1,807 3,262 2,328 3,613 2,959 4,002 3,435 4,335
205.00 625 3,060 907 3,137 1,340 3,338 1,652 3,514 2,205 3,855 2,841 4,243 3,327 4,551
210.00 509 3,361 787 3,430 1,216 3,598 1,530 3,768 2,087 4,087 2,734 4,489 3,223 4,782
215.00 402 3,661 679 3,713 1,101 3,867 1,415 4,024 1,974 4,345 2,631 4,734 3,123 5,028
220.00 314 3,961 581 4,009 996 4,145 1,308 4,290 1,867 4,602 2,531 4,966 3,027 5,279
225.00 245 4,261 495 4,298 898 4,423 1,207 4,557 1,766 4,856 2,435 5,202 2,933 5,512
230.00 190 4,561 421 4,591 809 4,698 1,113 4,822 1,670 5,104 2,338 5,461 2,838 5,749
235.00 150 4,861 358 4,885 728 4,983 1,026 5,099 1,578 5,368 2,209 5,723 2,746 5,990
240.00 118 5,161 299 5,181 653 5,268 944 5,375 1,492 5,639 2,121 5,970 2,658 6,241
245.00 96 5,461 251 5,476 585 5,545 881 5,649 1,409 5,901 2,036 6,218 2,574 6,505
250.00 77 5,761 212 5,774 524 5,838 - - 1,350 6,164 1,955 6,474 2,492 6,754
255.00 71 6,061 176 6,062 468 6,129 - - 1,257 6,432 1,879 6,736 2,412 7,006
260.00 71 6,361 145 6,361 419 6,415 - - 1,188 6,712 1,804 7,003 2,335 7,260
265.00 71 6,661 121 6,661 375 6,707 - - 1,120 6,988 1,733 7,264 2,262 7,516
270.00 71 6,959 96 6,971 333 7,000 - - 1,058 7,260 1,664 7,530 - -
275.00 71 7,258 80 7,270 295 7,290 - - 999 7,533 1,599 7,792 - -
280.00 71 7,558 72 7,571 262 7,587 - - 944 7,819 1,534 8,063 - -
285.00 71 7,858 72 7,870 233 7,885 - - 890 8,104 1,474 8,332 - -
290.00 71 8,161 71 8,172 209 8,186 - - 840 8,391 1,416 8,602 - -
295.00 71 8,461 71 8,472 183 8,485 - - 793 8,678 1,361 8,873 - -
300.00 71 8,761 71 8,771 163 8,785 - - 747 8,966 1,306 9,165 - -
310.00 71 9,361 71 9,372 126 9,385 - - 665 9,537 1,207 9,775 - -
320.00 71 9,958 71 9,973 101 9,985 - - 592 10,105 1,114 10,344 - -
330.00 71 10,561 71 10,573 76 10,585 - - 527 10,677 1,029 10,958 - -
340.00 71 11,161 71 11,173 73 11,185 - - 470 11,246 951 11,543 - -
350.00 71 11,761 - - 72 11,784 - - 418 11,821 880 12,094 - -
360.00 - - - - 71 12,384 - - - - - - - -
370.00 - - - - 71 12,984 - - - - - - - -
BOC (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,924 92 - - - - - - - -
25.00 - - - - 11,429 92 - - - - - - - -
26.00 - - - - 10,928 92 - - 10,928 92 - - - -
27.00 - - - - 10,436 92 - - 10,438 92 - - - -
28.00 - - - - 9,933 92 - - 9,932 94 9,944 127 - -
29.00 - - - - 9,436 92 - - 9,434 108 9,434 213 - -
30.00 8,878 92 - - 8,939 92 - - 8,939 124 8,954 262 - -
31.00 8,379 92 8,408 92 8,439 92 - - 8,438 182 8,439 358 8,451 527
32.00 7,879 92 7,909 92 7,946 104 7,947 124 7,948 262 7,966 478 8,013 642
33.00 7,379 92 7,411 98 7,443 134 7,444 145 7,443 354 7,483 595 7,547 796
34.00 6,879 110 6,913 126 6,952 173 6,953 246 6,957 468 7,014 743 7,109 959
35.00 6,379 148 6,413 164 6,448 231 6,464 334 6,482 615 6,550 916 6,692 1,149
36.00 5,879 205 5,913 220 5,958 338 5,971 476 6,010 783 6,117 1,107 6,288 1,338
37.00 5,381 288 5,418 297 5,474 494 5,494 658 5,549 981 5,694 1,341 5,908 1,594
38.00 4,881 405 4,923 427 4,991 667 5,023 859 5,097 1,213 5,291 1,572 5,542 1,825
39.00 4,379 560 4,430 587 4,515 870 4,561 1,086 4,666 1,453 4,905 1,831 5,188 2,048
40.00 3,879 749 3,945 776 4,053 1,103 4,114 1,365 4,257 1,736 4,543 2,101 4,859 2,369
41.00 3,379 947 3,468 999 3,604 1,388 3,685 1,672 3,863 2,038 4,192 2,406 4,533 2,670
42.00 2,879 1,147 3,001 1,253 3,170 1,738 3,274 2,006 3,486 2,350 3,870 2,714 4,237 2,979
43.00 2,374 1,368 2,536 1,536 2,734 2,115 2,851 2,364 3,104 2,701 3,508 3,053 3,879 3,305
44.00 1,834 1,652 2,115 1,865 2,355 2,517 2,492 2,749 2,775 3,058 3,224 3,399 3,616 3,651
45.00 1,486 2,123 1,722 2,270 1,996 2,944 2,163 3,152 2,485 3,395 2,956 3,760 3,358 3,997
46.00 1,247 2,641 1,418 2,729 1,676 3,386 1,852 3,566 2,208 3,786 2,703 4,081 3,115 4,306
47.00 1,039 3,154 1,160 3,183 1,402 3,811 1,576 3,952 1,952 4,188 2,468 4,460 2,891 4,677
48.00 840 3,654 939 3,667 1,141 4,272 1,332 4,397 1,726 4,607 2,235 4,862 2,660 5,056
49.00 652 4,154 745 4,156 907 4,743 1,120 4,847 1,528 5,031 2,043 5,258 2,461 5,457
50.00 493 4,654 575 4,654 708 5,222 928 5,303 1,361 5,471 1,845 5,680 2,272 5,855
52.50 247 5,904 274 5,904 368 6,441 565 6,487 959 6,599 1,448 6,761 1,889 6,900
55.00 138 7,154 163 7,154 183 7,671 325 7,694 667 7,764 1,122 7,881 1,513 7,998
57.50 92 8,404 108 8,404 141 8,916 168 8,921 446 8,970 831 9,047 1,189 9,122
60.00 92 9,654 92 9,654 116 10,161 - - 305 10,181 620 10,236 941 10,290
BOM (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 13,146 664 13,235 820 13,490 1,166 - - 14,630 2,802 15,696 3,916 16,629 4,808
142.50 12,646 792 12,748 965 13,034 1,337 - - 14,248 3,013 15,357 4,174 16,315 5,071
145.00 12,146 938 12,265 1,118 12,704 1,500 - - 13,873 3,251 15,019 4,431 16,005 5,324
147.50 11,646 1,103 11,783 1,285 12,254 1,709 12,736 2,400 13,505 3,502 14,691 4,690 15,700 5,503
150.00 11,146 1,282 11,306 1,461 11,812 1,917 12,296 2,625 13,143 3,752 14,365 4,938 15,402 5,759
152.50 10,646 1,472 10,833 1,649 11,359 2,131 11,878 2,878 12,786 4,002 14,047 5,192 15,107 6,056
155.00 10,147 1,668 10,365 1,854 10,846 2,380 11,399 3,125 12,439 4,253 13,736 5,484 14,818 6,356
157.50 9,647 1,867 9,903 2,066 10,430 2,628 11,015 3,368 12,095 4,542 13,429 5,797 14,535 6,745
160.00 9,146 2,067 9,445 2,291 10,020 2,882 10,637 3,659 11,759 4,834 13,127 6,066 14,254 6,938
162.50 8,646 2,266 8,995 2,529 9,617 3,171 10,269 3,944 11,430 5,123 12,830 6,334 13,980 7,224
165.00 8,146 2,471 8,551 2,789 9,221 3,493 9,906 4,220 11,107 5,418 12,541 6,612 13,713 7,555
167.50 7,643 2,676 8,116 3,041 8,837 3,742 9,551 4,524 10,790 5,689 12,256 6,887 13,448 7,847
170.00 7,139 2,886 7,688 3,308 8,459 4,081 9,204 4,833 10,583 6,001 11,977 7,239 13,187 8,186
172.50 6,629 3,109 7,269 3,593 8,091 4,399 8,867 5,145 10,176 6,334 11,702 7,557 12,932 8,506
175.00 6,115 3,347 6,860 3,890 7,730 4,715 8,535 5,462 9,881 6,645 11,432 7,866 12,681 8,832
177.50 5,595 3,608 6,462 4,205 7,381 5,079 8,212 5,777 9,589 6,951 11,171 8,192 12,434 9,164
180.00 5,067 3,897 6,063 4,589 7,049 5,409 7,910 6,134 9,365 7,268 10,912 8,519 12,192 9,504
182.50 4,573 4,205 5,679 4,993 6,722 5,753 7,619 6,499 9,086 7,639 10,758 8,849 11,955 9,849
185.00 4,220 4,551 5,286 5,400 6,387 6,157 7,324 6,860 8,813 7,989 10,507 9,198 11,861 10,152
187.50 3,898 5,053 4,937 5,737 6,059 6,515 7,037 7,169 8,548 8,343 10,264 9,546 11,612 10,482
190.00 3,612 5,587 4,603 6,147 5,758 6,908 6,754 7,557 8,273 8,697 10,025 9,905 11,387 10,820
192.50 3,357 6,113 4,281 6,631 5,484 7,285 6,485 7,954 8,023 9,059 9,785 10,269 11,166 11,185
195.00 3,119 6,631 3,970 7,074 5,210 7,739 6,223 8,389 7,771 9,433 9,557 10,637 10,971 11,493
197.50 2,894 7,144 3,681 7,513 4,940 8,156 5,968 8,770 7,555 9,812 9,347 11,014 10,764 11,850
200.00 2,678 7,652 3,400 7,969 4,670 8,563 5,726 9,167 7,315 10,191 9,125 11,424 10,557 12,198
205.00 2,269 8,657 2,882 8,882 4,172 9,419 5,216 9,965 6,871 10,979 8,696 12,171 10,155 13,120
210.00 1,867 9,658 2,422 9,824 3,705 10,284 4,750 10,799 6,384 11,749 8,189 12,955 9,755 13,858
215.00 1,490 10,658 2,036 10,776 3,287 11,153 4,335 11,652 5,977 12,582 7,800 13,730 9,204 14,649
220.00 1,156 11,658 1,684 11,710 2,907 12,063 3,946 12,525 5,596 13,388 7,429 14,440 8,862 15,432
225.00 883 12,658 1,397 12,710 2,562 12,979 3,589 13,393 5,233 14,231 7,070 15,274 8,529 16,207
230.00 674 13,658 1,147 13,688 2,251 13,903 3,258 14,277 4,891 15,089 6,730 16,132 8,216 16,983
235.00 518 14,658 935 14,672 1,971 14,819 2,953 15,189 4,569 15,953 6,405 16,953 7,916 17,789
240.00 402 15,658 755 15,664 1,718 15,788 2,703 16,106 4,265 16,816 6,094 17,777 7,632 18,621
245.00 315 16,658 603 16,658 1,495 16,739 - - 3,980 17,686 5,797 18,606 - -
250.00 252 17,658 484 17,658 1,301 17,745 - - 3,758 18,587 5,514 19,474 - -
255.00 221 18,658 366 18,658 1,125 18,717 - - 3,458 19,486 5,243 20,343 - -
260.00 221 19,658 304 19,658 966 19,698 - - 3,221 20,390 4,986 21,213 - -
265.00 221 20,658 223 20,658 838 20,658 - - 3,000 21,295 4,741 22,080 - -
BUD (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,297 40 3,341 40 3,421 40 - - 3,578 40 3,672 49 3,774 104
5.00 3,197 40 3,240 40 3,320 40 3,382 40 3,477 41 3,572 75 3,674 127
5.25 2,947 40 2,989 40 3,066 40 3,128 40 3,223 45 3,320 121 3,392 184
5.50 2,697 45 2,736 40 2,813 40 2,873 40 2,969 73 3,068 161 3,169 235
5.75 2,447 59 2,503 47 2,592 47 2,660 66 2,758 131 2,848 227 2,947 313
6.00 2,197 79 2,250 61 2,338 81 2,403 113 2,503 182 2,594 288 2,697 384
6.25 1,947 108 1,981 106 2,081 135 2,146 173 2,247 256 2,373 385 2,505 474
6.50 1,699 153 1,711 174 1,729 206 1,746 260 1,946 336 2,114 472 2,300 588
6.75 1,449 224 1,477 272 1,539 326 1,629 370 1,749 445 1,922 574 2,078 682
7.00 1,199 315 1,243 417 1,325 462 1,428 510 1,572 578 1,761 689 1,913 802
7.25 945 415 1,023 583 1,140 623 1,239 668 1,391 729 1,600 816 1,756 940
7.50 685 533 819 785 951 817 1,068 849 1,211 916 1,444 986 1,614 1,086
7.75 500 755 640 999 781 1,029 901 1,055 1,072 1,109 1,297 1,168 1,464 1,243
8.00 389 1,011 471 1,231 630 1,255 754 1,273 930 1,312 1,131 1,368 1,335 1,405
8.25 291 1,265 341 1,469 504 1,481 614 1,499 808 1,529 1,023 1,562 1,214 1,603
8.50 212 1,515 254 1,713 377 1,719 500 1,731 678 1,749 902 1,779 1,101 1,812
8.75 156 1,765 186 1,969 300 1,969 404 1,969 578 1,981 799 2,005 990 2,029
9.00 119 2,013 156 2,207 218 2,213 338 2,213 496 2,219 698 2,237 896 2,255
9.25 93 2,263 139 2,457 194 2,457 270 2,457 414 2,463 615 2,487 808 2,487
9.50 76 2,514 127 2,707 174 2,707 196 2,707 361 2,707 542 2,713 709 2,725
9.75 64 2,764 117 2,957 158 2,957 177 2,957 264 2,957 472 2,957 651 2,963
10.00 55 3,014 108 3,207 144 3,207 162 3,207 193 3,207 425 3,219 587 3,219
10.50 43 3,514 96 3,701 124 3,707 - - 168 3,707 301 3,713 458 3,713
11.00 40 4,014 87 4,201 111 4,201 - - 149 4,207 235 4,207 - -
11.50 - - - - 100 4,701 - - 136 4,701 - - - -
12.00 - - - - 92 5,201 - - 123 5,201 - - - -
BYA (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 30,283 20,381
103.32 27,071 24,110
106.66 23,794 28,003
109.99 21,103 32,168
113.32 18,371 36,393
116.66 15,906 40,575
119.99 13,692 45,050
123.32 11,706 50,270
126.65 9,973 54,988
129.99 8,410 59,498
133.32 7,102 64,197
136.65 5,943 69,047
139.99 4,938 74,367
143.32 4,116 79,361
146.65 3,426 83,700
149.99 2,807 88,631
153.32 2,303 93,543
156.65 1,914 98,447
159.98 1,657 103,976
163.32 1,409 108,992
166.65 1,137 114,000
BYD (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 33,133 314 - - 33,397 314 33,926 526 - -
52.50 - - - - - - - - 31,832 314 - - 32,080 319 33,058 692 - -
55.00 - - - - - - - - 30,572 314 - - 30,914 368 32,103 885 - -
57.50 - - - - - - - - 29,327 314 - - 29,780 476 30,794 1,118 - -
60.00 - - - - - - - - 28,089 314 - - 28,613 643 29,755 1,391 - -
62.50 - - - - - - - - 26,854 314 - - 27,457 839 28,356 1,689 - -
65.00 - - - - - - - - 25,617 314 - - 26,305 1,103 27,305 2,051 - -
67.50 - - 24,204 314 - - 24,288 314 24,502 370 - - 25,171 1,380 26,241 2,420 - -
70.00 - - 22,954 322 - - 23,106 370 23,240 513 - - 24,056 1,713 24,934 2,878 26,186 3,815
72.50 - - 21,704 438 - - 21,835 485 21,954 713 - - 22,942 2,085 24,126 3,307 24,836 4,356
75.00 - - 20,453 596 - - 20,537 694 20,626 955 - - 21,884 2,515 23,120 3,835 23,940 4,909
77.50 - - 19,206 812 - - 19,306 961 19,379 1,256 - - 20,924 2,970 22,157 4,376 23,076 5,465
80.00 - - 17,957 1,100 - - 18,123 1,278 18,533 1,612 18,769 2,243 20,090 3,504 21,213 4,934 22,224 6,101
82.50 16,693 1,388 16,707 1,468 - - 16,910 1,669 17,141 2,025 17,774 2,748 18,894 4,033 20,291 5,576 21,650 6,737
85.00 15,443 1,886 15,457 1,904 15,457 1,905 15,651 2,106 16,040 2,528 16,519 3,276 17,914 4,667 19,530 6,181 20,951 7,264
87.50 14,193 2,385 14,207 2,387 14,209 2,387 14,296 2,603 15,175 3,100 15,683 3,907 17,136 5,260 18,590 6,786 20,060 8,034
90.00 12,943 2,884 12,955 2,890 12,957 2,894 13,439 3,149 14,008 3,720 14,655 4,511 16,205 5,922 17,848 7,491 19,243 8,725
92.50 11,693 3,383 11,692 3,404 11,699 3,413 12,152 3,750 12,982 4,393 13,694 5,194 15,088 6,611 17,007 8,171 18,470 9,394
95.00 10,443 3,881 10,435 3,945 10,438 3,966 11,031 4,399 11,989 5,111 12,770 5,926 14,306 7,318 16,380 8,903 17,789 10,106
97.50 9,191 4,380 9,160 4,536 9,168 4,573 9,957 5,099 10,995 5,911 11,856 6,719 13,475 8,133 15,620 9,720 17,189 10,902
100.00 7,931 4,909 7,868 5,213 7,891 5,252 8,930 5,865 10,113 6,803 11,030 7,538 12,718 8,920 14,786 10,497 16,492 11,698
102.50 6,597 5,568 6,679 5,997 6,750 6,039 7,957 6,718 9,251 7,682 10,224 8,464 11,994 9,782 14,135 11,308 15,898 12,523
105.00 5,416 6,856 5,847 6,902 5,911 6,950 7,020 7,722 8,436 8,654 9,457 9,344 11,288 10,678 13,472 12,203 15,261 13,356
107.50 4,803 8,175 5,108 8,071 5,161 8,075 6,211 8,791 7,710 9,644 8,774 10,342 10,642 11,585 12,855 13,083 14,659 14,257
110.00 4,280 9,445 4,453 9,357 4,494 9,361 5,419 9,899 6,990 10,737 8,084 11,343 10,029 12,568 12,319 14,011 14,103 15,252
112.50 3,782 10,670 3,869 10,632 3,896 10,634 4,676 11,109 6,295 11,789 7,423 12,406 9,405 13,556 11,718 14,936 13,579 16,150
115.00 3,283 11,920 3,327 11,920 3,347 11,921 4,008 12,285 5,655 12,783 6,792 13,459 8,820 14,551 11,153 15,910 12,896 17,160
117.50 2,784 13,170 2,816 13,171 2,835 13,173 3,452 13,474 5,055 13,870 6,210 14,561 8,240 15,577 10,626 16,916 12,510 18,086
120.00 2,285 14,422 2,328 14,423 2,345 14,424 2,962 14,672 4,515 15,172 5,657 15,681 7,712 16,649 10,093 17,870 12,023 19,091
122.50 1,787 15,672 1,877 15,674 1,910 15,676 2,530 15,887 4,017 16,340 5,151 16,831 7,204 17,604 9,598 18,879 11,526 20,056
125.00 1,288 16,922 1,502 16,915 1,510 16,921 2,143 17,170 3,549 17,478 4,680 17,791 6,714 18,668 9,130 20,039 11,052 21,036
127.50 789 18,172 1,198 18,169 1,208 18,177 1,792 18,349 3,132 18,715 4,246 18,939 6,274 19,762 8,671 21,070 10,609 22,045
130.00 314 19,422 957 19,423 969 19,432 1,500 19,682 2,758 19,928 3,831 20,205 5,834 20,861 8,230 21,991 10,191 23,100
132.50 314 20,672 769 20,673 783 20,678 1,243 20,848 2,429 20,969 3,467 21,449 5,434 21,946 7,818 23,037 9,767 24,126
135.00 314 21,922 626 21,928 638 21,931 1,025 22,163 2,118 22,323 3,122 22,610 5,058 23,199 7,334 24,119 9,359 25,167
137.50 - - - - - - - - 1,845 23,606 - - 4,698 24,335 6,955 25,320 - -
140.00 - - - - - - - - 1,621 24,770 - - 4,381 25,594 6,601 26,278 - -
142.50 - - - - - - - - 1,392 25,981 - - 4,060 26,736 6,263 27,446 - -
145.00 - - - - - - - - 1,209 27,205 - - 3,765 27,891 6,022 28,619 - -
147.50 - - - - - - - - 1,040 28,430 - - - - - - - -
150.00 - - - - - - - - 894 29,647 - - - - - - - -
152.50 - - - - - - - - 778 30,951 - - - - - - - -
155.00 - - - - - - - - 710 32,184 - - - - - - - -
157.50 - - - - - - - - 578 33,424 - - - - - - - -
160.00 - - - - - - - - 501 34,668 - - - - - - - -
162.50 - - - - - - - - 409 35,901 - - - - - - - -
165.00 - - - - - - - - 314 36,945 - - - - - - - -
167.50 - - - - - - - - 314 38,195 - - - - - - - -
170.00 - - - - - - - - 314 39,445 - - - - - - - -
172.50 - - - - - - - - 314 40,695 - - - - - - - -
175.00 - - - - - - - - 314 41,945 - - - - - - - -
177.50 - - - - - - - - 314 43,195 - - - - - - - -
180.00 - - - - - - - - 314 44,445 - - - - - - - -
182.50 - - - - - - - - 314 45,695 - - - - - - - -
185.00 - - - - - - - - 314 46,945 - - - - - - - -
BYE (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 11,794 631 11,851 653 11,936 750 12,016 875 12,379 1,195 12,892 1,868 13,439 2,412
19.50 11,294 752 11,359 768 11,451 878 11,542 1,031 11,933 1,369 12,500 2,092 13,058 2,602
20.00 10,794 890 10,861 935 10,988 1,046 11,084 1,193 11,514 1,567 12,106 2,296 12,734 2,868
21.00 9,794 1,222 9,872 1,272 10,022 1,404 10,171 1,577 10,672 1,989 11,383 2,791 11,961 3,378
22.00 8,796 1,604 8,853 1,660 9,083 1,820 9,297 2,015 9,794 2,483 10,575 3,284 11,293 3,917
23.00 7,792 2,002 7,871 2,101 8,110 2,294 8,437 2,509 9,022 3,038 9,888 3,859 10,626 4,407
24.00 6,787 2,419 6,906 2,599 7,223 2,834 7,566 3,054 8,281 3,623 9,208 4,398 10,012 4,972
25.00 5,759 2,878 5,966 3,154 6,368 3,428 6,772 3,661 7,574 4,249 8,635 5,038 9,428 5,615
26.00 4,708 3,409 5,055 3,776 5,564 4,088 6,043 4,305 6,941 4,874 7,970 5,659 8,851 6,264
27.00 3,875 4,085 4,297 4,457 4,805 4,782 5,334 5,006 6,322 5,583 7,455 6,367 8,341 6,960
28.00 3,265 4,976 3,661 5,205 4,126 5,523 4,709 5,752 5,718 6,379 6,905 7,097 7,851 7,681
29.00 2,758 6,030 3,097 6,082 3,491 6,265 4,125 6,630 5,173 7,150 6,408 7,879 7,409 8,435
30.00 2,311 7,060 2,601 7,061 2,935 7,195 3,580 7,440 4,688 7,977 5,934 8,658 6,936 9,192
31.00 1,905 8,066 2,156 8,052 2,503 8,126 3,089 8,361 4,274 8,820 5,542 9,466 6,548 10,003
32.00 1,520 9,070 1,775 9,052 2,141 9,106 2,680 9,291 3,851 9,735 5,128 10,339 6,145 10,817
33.00 1,195 10,063 1,457 10,063 1,795 10,076 2,321 10,196 3,446 10,615 4,749 11,179 5,768 11,638
34.00 934 11,047 1,169 11,058 1,491 11,038 1,943 11,146 3,093 11,508 4,387 12,028 5,407 12,494
35.00 736 12,060 901 12,061 1,233 12,027 1,659 12,115 2,764 12,429 4,054 12,913 5,068 13,330
36.00 587 13,050 715 13,065 1,020 13,025 1,431 13,081 2,470 13,307 3,750 13,795 4,679 14,175
37.00 475 14,047 535 14,071 837 14,027 1,199 14,074 2,211 14,255 3,457 14,678 4,392 15,071
38.00 391 15,051 450 15,067 691 15,029 996 15,060 1,961 15,210 3,135 15,555 4,109 15,951
39.00 326 16,053 385 16,070 538 16,033 - - 1,744 16,196 2,891 16,472 3,852 16,821
40.00 277 17,053 333 17,071 426 17,037 - - 1,548 17,132 2,658 17,422 3,671 17,737
41.00 238 18,054 291 18,074 313 18,040 - - 1,382 18,114 2,462 18,366 3,447 18,660
42.00 206 19,054 258 19,075 278 19,043 - - 1,234 19,088 2,295 19,314 - -
43.00 206 20,057 230 20,071 250 20,047 - - 1,078 20,080 2,103 20,273 - -
44.00 206 21,061 - - 228 21,047 - - 944 21,067 1,947 21,225 - -
45.00 206 22,059 - - 208 22,053 - - 848 22,057 1,780 22,195 - -
46.00 - - - - 206 23,053 - - 756 23,049 - - - -
47.00 - - - - 206 24,056 - - 676 24,047 - - - -
48.00 - - - - 206 25,060 - - 612 25,047 - - - -
49.00 - - - - 206 26,056 - - 516 26,045 - - - -
50.00 - - - - 206 27,060 - - 460 27,044 - - - -
52.50 - - - - 206 29,556 - - 335 29,545 - - - -
55.00 - - - - 206 32,060 - - 251 32,047 - - - -
57.50 - - - - 206 34,563 - - 206 34,550 - - - -
CAT (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 57,502 608 - - - - - - - -
255.00 - - - - - - - - 57,004 608 - - - - - - - -
260.00 - - - - - - - - 56,506 608 - - - - - - - -
265.00 - - - - - - - - 56,011 608 - - - - - - - -
270.00 - - - - - - - - 55,512 608 - - - - - - - -
275.00 - - - - - - - - 55,014 608 - - - - - - - -
280.00 - - - - - - - - 54,515 608 - - - - - - - -
285.00 - - - - - - - - 54,017 608 - - - - - - - -
290.00 - - - - - - - - 53,519 608 - - - - - - - -
295.00 - - - - - - - - 53,024 608 - - - - - - - -
300.00 - - - - - - - - 52,525 608 - - - - - - - -
310.00 - - - - - - - - 51,528 608 - - - - - - - -
320.00 - - - - - - - - 50,532 608 - - 50,675 619 - - - -
330.00 - - - - - - - - 49,539 608 - - 49,698 623 - - - -
340.00 - - - - - - - - 48,541 608 - - 48,728 666 - - - -
350.00 - - - - - - - - 47,550 608 - - 47,763 784 - - - -
360.00 - - 46,406 608 - - 46,475 608 46,552 608 - - 46,797 949 - - - -
370.00 - - 45,406 608 - - 45,478 608 45,560 608 - - 45,847 1,116 - - - -
380.00 - - 44,407 608 - - 44,478 608 44,571 609 - - 44,896 1,282 45,443 2,318 - -
390.00 - - 43,407 608 - - 43,480 608 43,578 642 - - 43,947 1,504 44,567 2,596 45,384 3,586
400.00 - - 42,407 608 - - 42,485 618 42,590 785 42,749 1,006 43,021 1,730 43,691 2,894 44,564 3,964
410.00 - - 41,408 667 - - 41,487 735 41,605 943 41,781 1,181 42,093 1,952 42,829 3,193 43,738 4,297
420.00 - - 40,408 801 - - 40,487 868 40,619 1,134 40,816 1,385 41,166 2,240 41,998 3,527 42,962 4,678
430.00 - - 39,408 958 - - 39,492 1,022 39,638 1,347 39,859 1,600 40,265 2,529 41,165 3,905 42,194 5,059
440.00 - - 38,409 1,143 - - 38,496 1,201 38,660 1,573 38,909 1,843 39,367 2,818 40,323 4,279 41,424 5,454
450.00 - - 37,409 1,360 - - 37,499 1,461 37,683 1,824 37,962 2,096 38,467 3,152 39,501 4,647 40,642 5,916
460.00 - - 36,409 1,607 - - 36,504 1,744 36,714 2,092 37,024 2,378 37,583 3,519 38,720 5,051 39,870 6,378
470.00 - - 35,410 1,886 - - 35,511 2,041 35,748 2,382 36,093 2,666 36,725 3,884 37,929 5,504 39,166 6,840
480.00 - - 34,410 2,196 - - 34,518 2,354 34,787 2,687 35,168 2,987 35,862 4,242 37,134 5,956 38,449 7,292
490.00 - - 33,410 2,533 - - 33,527 2,683 33,833 3,014 34,255 3,318 35,002 4,692 36,339 6,408 37,728 7,754
500.00 - - 32,411 2,889 - - 32,538 3,032 32,885 3,356 33,348 3,673 34,169 5,183 35,603 6,854 37,005 8,301
510.00 - - 31,411 3,266 - - 31,551 3,391 31,944 3,719 32,451 4,039 33,353 5,572 34,866 7,367 36,282 8,849
520.00 - - 30,411 3,654 - - 30,568 3,770 31,009 4,096 31,564 4,432 32,539 6,017 34,130 7,903 35,619 9,478
530.00 - - 29,412 4,049 - - 29,586 4,158 30,085 4,494 30,688 4,835 31,715 6,547 33,393 8,440 34,965 9,909
540.00 - - 28,412 4,448 - - 28,610 4,556 29,168 4,907 29,823 5,263 30,927 7,070 32,638 9,051 34,310 10,439
550.00 - - 27,412 4,847 - - 27,638 4,975 28,262 5,338 28,968 5,709 30,169 7,591 31,966 9,581 33,656 11,023
560.00 - - 26,413 5,246 - - 26,671 5,401 27,365 5,786 28,124 6,199 29,404 8,107 31,296 10,075 32,985 11,636
570.00 25,395 5,645 25,413 5,645 - - 25,710 5,832 26,478 6,252 27,294 6,695 28,628 8,693 30,625 10,801 32,308 12,245
580.00 24,395 6,044 24,412 6,045 - - 24,755 6,293 25,603 6,735 26,474 7,281 27,871 9,300 29,930 11,411 31,725 12,855
590.00 23,395 6,443 23,413 6,445 - - 23,809 6,757 24,740 7,265 25,668 7,877 27,176 9,902 29,238 12,021 31,143 13,465
600.00 22,395 6,842 22,410 6,847 22,413 6,852 22,870 7,247 23,889 7,751 24,874 8,481 26,464 10,487 28,600 12,632 30,558 14,073
610.00 21,395 7,241 21,408 7,254 21,409 7,262 21,939 7,747 23,051 8,299 24,094 9,082 25,749 11,098 28,004 13,252 29,951 14,687
620.00 20,395 7,640 20,402 7,666 20,401 7,678 21,020 8,269 22,225 8,891 23,038 9,751 25,037 11,912 27,382 13,941 29,347 15,551
630.00 19,395 8,039 19,390 8,090 19,389 8,109 20,110 8,811 21,414 9,475 22,573 10,437 24,013 12,582 26,760 14,628 28,741 16,248
640.00 18,395 8,438 18,373 8,527 18,370 8,557 19,080 9,371 20,619 10,078 21,834 11,112 23,716 13,256 26,139 15,316 28,178 16,945
650.00 17,393 8,840 17,347 8,987 17,343 9,028 18,331 9,957 19,836 10,688 21,108 11,778 23,074 13,932 25,518 16,005 27,665 17,626
660.00 16,389 9,246 16,309 9,479 16,306 9,531 17,461 10,561 18,878 11,340 20,163 12,528 22,138 14,618 24,585 16,669 26,738 18,303
670.00 15,374 9,673 15,257 10,009 15,260 10,068 16,493 11,198 18,137 12,029 19,477 13,285 21,502 15,365 24,055 17,343 26,223 18,982
680.00 14,339 10,138 14,193 10,580 14,211 10,650 15,661 11,846 17,411 12,767 18,807 14,021 20,863 16,113 23,525 18,103 25,710 19,675
690.00 13,284 10,672 13,123 11,201 13,143 11,277 14,849 12,533 16,703 13,585 18,150 14,761 20,313 16,860 22,995 18,863 25,194 20,442
700.00 12,155 11,555 12,182 11,876 12,262 11,955 14,054 13,232 16,009 14,405 17,508 15,547 19,761 17,607 22,464 19,620 24,679 21,206
710.00 10,969 12,698 11,512 12,604 11,589 12,682 13,280 13,967 15,334 15,208 16,881 16,357 19,182 18,333 21,905 20,357 24,136 21,953
720.00 10,395 13,806 10,889 13,568 10,964 13,542 12,529 14,715 14,675 16,017 16,268 17,160 18,606 19,113 21,347 21,096 23,689 22,699
730.00 9,905 14,858 10,313 14,653 10,380 14,633 11,799 15,468 14,034 16,892 15,670 17,965 18,029 19,924 20,890 21,838 23,252 23,448
740.00 9,463 15,882 9,776 15,722 9,837 15,699 11,092 16,374 13,410 17,603 15,087 18,587 17,531 20,506 20,437 22,592 22,814 23,882
750.00 9,045 16,892 9,274 16,776 9,326 16,753 10,506 17,319 12,805 18,446 14,519 19,434 17,026 21,283 19,969 23,418 22,376 24,621
760.00 8,640 17,895 8,805 17,818 8,849 17,796 9,954 18,260 12,217 19,325 13,966 20,279 16,528 22,331 19,489 24,226 21,911 25,384
770.00 8,240 18,896 8,355 18,784 8,391 18,785 9,425 19,195 11,648 20,212 13,428 21,127 16,029 22,842 19,009 25,027 21,447 26,177
780.00 7,840 19,896 7,916 19,794 7,943 19,797 8,915 20,159 11,204 21,101 12,904 21,955 15,705 23,693 18,760 25,829 21,259 26,971
790.00 7,441 20,896 7,493 20,799 7,513 20,802 8,424 21,123 10,666 21,990 12,528 22,812 15,185 24,531 18,050 26,283 20,783 27,765
800.00 7,042 21,896 7,077 21,801 7,093 21,803 7,954 22,073 10,148 22,885 12,029 23,704 14,748 25,360 17,666 27,072 20,403 28,559
810.00 6,643 22,896 6,668 22,799 6,680 22,805 7,528 23,054 9,647 23,809 11,547 24,591 14,318 26,192 17,468 27,857 20,027 29,353
820.00 6,244 23,896 6,263 23,799 6,273 23,806 7,091 24,028 9,165 24,734 11,076 25,464 13,888 27,021 17,056 28,695 19,648 30,143
830.00 5,845 24,896 5,861 24,798 5,870 24,805 6,671 24,997 8,700 25,645 10,623 26,340 13,458 27,854 16,445 29,535 19,003 30,922
840.00 - - - - - - - - 8,253 26,562 - - - - - - - -
850.00 - - - - - - - - 7,826 27,513 - - - - - - - -
860.00 - - - - - - - - 7,415 28,458 - - - - - - - -
870.00 - - - - - - - - 7,020 29,397 - - - - - - - -
880.00 - - - - - - - - 6,643 30,336 - - - - - - - -
890.00 - - - - - - - - 6,282 31,295 - - - - - - - -
900.00 - - - - - - - - 5,937 32,254 - - - - - - - -
CCC (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,190 41 1,198 57 1,201 79 1,201 91 1,201 111 1,249 204 1,289 262
3.70 1,090 49 1,099 64 1,103 87 1,101 101 1,131 172 1,172 251 1,210 304
3.80 990 60 999 72 1,003 99 1,021 113 1,031 204 1,090 296 1,142 347
3.90 890 75 900 81 917 113 922 174 951 236 1,021 336 1,079 387
4.00 790 96 800 97 831 156 836 210 880 280 946 389 1,015 438
4.10 690 124 711 124 741 212 749 259 813 338 880 440 958 498
4.20 589 158 619 166 639 263 669 317 733 390 819 497 900 555
4.30 490 198 531 218 564 324 595 372 670 451 767 555 848 613
4.40 386 244 447 285 492 392 525 436 603 511 702 619 795 676
4.50 288 308 366 358 416 470 449 505 543 575 655 683 740 747
4.60 236 403 296 442 352 546 391 587 487 657 603 752 692 809
4.70 192 505 231 534 284 625 340 673 432 723 554 829 643 883
4.80 153 607 190 625 235 711 283 740 382 800 511 905 603 961
4.90 121 707 128 726 198 811 252 840 346 881 466 978 559 1,033
5.00 97 808 112 819 163 899 202 931 302 961 431 1,059 518 1,105
5.25 63 1,060 87 1,077 108 1,129 121 1,156 227 1,220 340 1,268 431 1,315
5.50 45 1,311 71 1,329 91 1,382 104 1,406 162 1,460 268 1,507 369 1,539
5.75 35 1,561 61 1,579 77 1,634 92 1,637 115 1,643 206 1,741 302 1,763
6.00 29 1,813 55 1,829 71 1,883 81 1,887 103 1,895 166 1,991 224 2,010
6.25 25 2,063 49 2,079 64 2,131 75 2,138 95 2,145 121 2,226 180 2,259
6.50 24 2,311 45 2,329 59 2,387 69 2,377 89 2,377 112 2,461 133 2,493
6.75 24 2,563 43 2,579 56 2,632 - - 83 2,625 105 2,711 125 2,727
7.00 24 2,813 40 2,829 52 2,881 - - 77 2,874 99 2,944 119 2,960
7.25 24 3,059 39 3,070 48 3,126 - - 73 3,123 92 3,177 112 3,191
7.50 24 3,313 36 3,329 47 3,375 - - 69 3,371 89 3,427 105 3,439
7.75 - - - - 45 3,623 - - 67 3,621 - - - -
8.00 - - - - 44 3,877 - - - - - - - -
8.25 - - - - 43 4,125 - - - - - - - -
CCE (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 9,048 83 - - - - - - - -
6.50 - - - - 8,798 83 - - - - - - - -
6.75 - - - - 8,548 83 - - - - - - - -
7.00 - - - - 8,298 83 - - 8,386 83 - - - -
7.25 - - - - 8,049 83 - - 8,136 83 - - - -
7.50 - - - - 7,800 83 - - 7,803 83 - - - -
7.75 7,522 83 - - 7,552 83 - - 7,636 88 7,658 181 - -
8.00 7,280 83 - - 7,328 83 - - 7,341 95 7,354 218 - -
8.25 7,022 83 7,081 83 7,096 83 - - 7,148 101 7,173 257 - -
8.50 6,772 83 6,786 83 6,809 83 - - 6,812 150 6,839 298 - -
8.75 6,522 83 6,536 84 6,558 84 - - 6,659 192 6,688 352 6,714 508
9.00 6,281 83 6,329 93 6,355 93 - - 6,375 234 6,460 419 6,493 580
9.25 6,022 91 6,038 107 6,139 107 6,148 120 6,170 298 6,201 487 6,282 668
9.50 5,772 105 5,789 120 5,863 121 5,872 137 5,928 363 5,962 569 6,076 754
9.75 5,522 124 5,539 139 5,646 139 5,658 191 5,676 421 5,712 639 5,873 835
10.00 5,275 145 5,313 161 5,328 160 5,425 263 5,449 483 5,579 738 5,710 933
10.50 4,775 205 4,818 218 4,917 273 4,929 379 4,978 651 5,082 939 5,317 1,143
11.00 4,273 299 4,327 307 4,367 390 4,394 538 4,520 832 4,660 1,142 4,966 1,388
11.50 3,773 434 3,841 471 3,887 548 3,907 742 4,052 1,066 4,278 1,378 4,614 1,634
12.00 3,270 611 3,319 655 3,437 757 3,504 982 3,658 1,316 3,927 1,653 4,292 1,912
12.50 2,770 809 2,845 885 3,009 996 3,081 1,264 3,324 1,598 3,612 1,930 3,919 2,196
13.00 2,261 1,026 2,390 1,147 2,596 1,270 2,728 1,579 2,985 1,923 3,316 2,262 3,642 2,507
13.50 1,738 1,298 1,973 1,454 2,203 1,618 2,370 1,929 2,673 2,267 3,085 2,598 3,413 2,813
14.00 1,375 1,642 1,574 1,798 1,868 1,997 2,030 2,303 2,378 2,624 2,814 2,943 3,180 3,168
14.50 1,092 2,146 1,268 2,230 1,574 2,423 1,737 2,708 2,115 3,017 2,581 3,320 2,971 3,537
15.00 863 2,661 1,008 2,698 1,305 2,828 1,473 3,144 1,900 3,448 2,366 3,714 2,739 3,899
15.50 656 3,168 792 3,179 1,050 3,274 1,234 3,602 1,671 3,863 2,155 4,125 2,544 4,317
16.00 490 3,668 612 3,671 841 3,777 1,022 4,061 1,479 4,287 1,965 4,538 2,329 4,654
16.50 365 4,168 464 4,170 674 4,258 847 4,519 1,283 4,739 1,784 4,875 2,154 5,060
17.00 276 4,668 336 4,668 520 4,743 692 4,989 1,132 5,187 1,601 5,301 1,978 5,474
17.50 214 5,168 240 5,168 407 5,242 570 5,399 978 5,620 1,455 5,734 1,822 5,896
18.00 172 5,668 196 5,668 316 5,677 468 5,932 860 6,052 1,309 6,179 1,686 6,324
18.50 140 6,168 165 6,168 258 6,173 385 6,362 744 6,473 1,176 6,622 1,540 6,760
19.00 117 6,668 141 6,668 199 6,674 - - 655 6,951 1,059 7,076 1,410 7,201
19.50 100 7,168 123 7,168 135 7,174 - - 558 7,424 942 7,542 1,294 7,731
CDA (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,406 156 - - - - - - - -
0.60 - - - - 3,157 171 - - - - - - - -
0.65 2,912 91 2,956 152 2,977 185 2,987 220 3,018 261 3,061 310 3,106 353
0.70 2,662 103 2,707 168 2,730 208 2,742 241 2,774 288 2,905 343 2,955 481
0.75 2,411 117 2,459 186 2,483 226 2,496 269 2,530 319 2,667 475 2,724 603
0.80 2,161 137 2,210 204 2,237 253 2,251 300 2,362 357 2,500 588 2,559 717
0.85 1,909 165 1,961 233 1,991 282 2,072 342 2,124 562 2,259 704 2,387 885
0.90 1,658 206 1,713 268 1,805 325 1,829 471 1,943 670 2,140 863 2,312 984
0.95 1,405 264 1,464 309 1,559 453 1,637 590 1,758 779 1,951 973 2,179 1,138
1.00 1,151 345 1,260 370 1,361 574 1,441 756 1,613 932 1,814 1,118 2,042 1,285
1.05 896 442 1,045 514 1,200 690 1,283 911 1,462 1,081 1,707 1,265 1,888 1,475
1.10 646 572 859 700 1,027 896 1,112 1,060 1,300 1,225 1,559 1,446 1,794 1,608
1.15 482 785 705 908 890 1,089 985 1,245 1,178 1,402 1,445 1,630 1,684 1,790
1.20 386 1,040 532 1,099 742 1,268 847 1,459 1,107 1,624 1,379 1,795 1,574 1,960
1.25 308 1,290 401 1,353 642 1,484 751 1,626 968 1,786 1,258 2,012 1,516 2,171
1.30 253 1,540 359 1,540 534 1,695 658 1,878 885 1,993 1,179 2,220 1,387 2,383
1.35 214 1,790 329 1,790 407 1,945 552 2,075 799 2,189 1,112 2,373 1,323 2,545
1.40 186 2,040 305 2,040 381 2,147 422 2,265 703 2,440 1,031 2,574 1,252 2,738
1.45 167 2,290 286 2,290 359 2,395 405 2,513 596 2,630 944 2,820 1,174 2,945
1.50 151 2,540 270 2,540 341 2,642 383 2,762 466 2,807 862 3,013 1,094 3,137
1.55 140 2,790 257 2,790 325 2,892 363 3,011 446 3,053 759 3,198 1,013 3,383
1.60 129 3,040 246 3,040 312 3,143 353 3,157 427 3,300 651 3,445 922 3,571
1.65 123 3,290 237 3,290 301 3,393 - - 417 3,550 514 3,612 822 3,819
1.70 116 3,540 228 3,540 290 3,642 - - 407 3,653 500 3,858 713 4,001
1.75 111 3,790 221 3,790 282 3,891 - - 398 3,902 490 4,105 - -
1.80 105 4,040 214 4,040 274 4,138 - - 385 4,151 478 4,149 - -
1.85 - - - - 266 4,290 - - 371 4,399 466 4,398 - -
1.90 - - - - 260 4,540 - - 363 4,648 - - - -
1.95 - - - - 254 4,790 - - 358 4,897 - - - -
2.00 - - - - 249 5,040 - - 351 5,144 - - - -
2.10 - - - - 240 5,540 - - 339 5,641 - - - -
2.20 - - - - 232 6,040 - - 327 6,169 - - - -
2.30 - - - - 225 6,540 - - 318 6,679 - - - -
CGN (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 19,535 326 - - - - - - - -
1.85 - - - - 19,037 336 - - - - - - - -
1.90 - - - - 18,538 346 - - - - - - - -
1.95 - - - - 18,039 363 - - 18,038 476 - - - -
2.00 17,501 259 - - 17,541 377 - - 17,539 492 17,541 570 - -
2.10 16,502 259 - - 16,543 408 - - 16,541 525 16,542 626 - -
2.20 15,502 276 15,546 368 15,545 439 - - 15,543 580 15,545 683 15,545 1,032
2.30 14,502 311 14,547 403 14,547 479 14,546 542 14,546 635 14,547 742 14,546 1,305
2.40 13,503 360 13,550 467 13,550 533 13,549 597 13,549 698 13,550 1,089 13,828 1,603
2.50 12,503 424 12,553 550 12,553 588 12,551 669 12,550 1,027 12,736 1,570 13,032 1,861
2.60 11,503 508 11,555 661 11,555 674 11,611 751 11,647 1,341 11,743 1,857 12,177 2,294
2.70 10,505 622 10,578 807 10,593 803 10,610 1,096 10,649 1,630 10,916 2,122 11,426 2,696
2.80 9,505 778 9,577 1,004 9,592 1,140 9,610 1,603 9,649 1,909 10,276 2,683 10,766 3,228
2.90 8,505 988 8,574 1,271 8,589 1,482 8,609 1,909 8,781 2,367 9,492 3,189 10,052 3,706
3.00 7,506 1,270 7,573 1,770 7,586 1,973 7,689 2,363 8,067 2,924 8,884 3,715 9,462 4,217
3.10 6,506 1,622 6,616 2,188 6,713 2,459 6,837 3,036 7,323 3,551 8,130 4,286 8,912 4,772
3.20 5,506 2,016 5,644 2,758 5,816 3,152 6,032 3,579 6,650 4,180 7,582 4,892 8,387 5,457
3.30 4,464 2,475 4,755 3,392 5,044 3,823 5,370 4,308 6,047 4,861 7,005 5,537 7,815 6,094
3.40 3,478 3,054 3,981 4,219 4,244 4,729 4,611 5,006 5,299 5,519 6,410 6,196 7,261 6,736
3.50 2,839 3,812 3,268 5,057 3,690 5,449 4,115 5,763 4,882 6,276 5,934 6,913 6,790 7,370
3.60 2,321 4,844 2,684 6,056 3,135 6,299 3,611 6,602 4,324 7,001 5,384 7,718 6,274 8,226
3.70 1,866 5,865 2,131 6,981 2,558 7,255 3,101 7,495 3,851 7,964 4,991 8,502 5,802 9,031
3.80 1,509 6,869 1,757 7,947 2,110 8,219 2,712 8,372 3,491 8,830 4,521 9,353 5,364 9,786
3.90 1,221 7,893 1,407 8,961 1,812 9,096 2,279 9,310 3,138 9,686 4,230 10,225 5,068 10,543
4.00 1,001 8,893 1,053 9,913 1,508 10,106 2,029 10,254 2,744 10,531 3,755 10,952 4,654 11,300
4.10 839 9,893 896 10,917 1,206 11,040 1,761 11,174 2,355 11,454 3,404 11,894 4,313 12,119
4.20 717 10,893 779 11,920 850 11,977 1,487 12,103 2,099 12,381 3,199 12,711 4,008 12,945
4.30 624 11,893 687 12,865 784 12,977 1,193 13,103 1,849 13,287 2,817 13,619 3,665 13,755
4.40 550 12,893 630 13,866 746 13,977 851 14,025 1,578 14,199 2,597 14,526 3,464 14,653
4.50 493 13,893 588 14,866 710 14,899 815 15,025 1,290 15,102 2,395 15,428 3,090 15,536
4.60 448 14,893 557 15,866 670 15,899 - - 936 16,101 2,119 16,200 2,894 16,429
CHQ (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 154,470 1,346 - - - - - - - -
10.00 - - - - 153,221 1,346 - - - - - - - -
10.50 - - - - 150,720 1,346 - - - - - - - -
11.00 - - - - 148,221 1,346 - - - - - - - -
11.50 - - - - 145,728 1,346 - - - - - - - -
12.00 - - - - 143,233 1,346 - - - - - - - -
12.50 - - - - 140,740 1,346 - - - - - - - -
13.00 - - - - 138,245 1,346 - - - - - - - -
13.50 - - - - 135,770 1,346 - - - - - - - -
14.00 - - - - 133,273 1,346 - - - - - - - -
14.50 - - - - 130,770 1,346 - - - - - - - -
15.00 - - - - 128,269 1,346 - - - - - - - -
15.50 - - - - 125,770 1,346 - - - - - - - -
16.00 - - - - 123,267 1,346 - - - - - - - -
16.50 - - - - 120,771 1,346 - - - - - - - -
17.00 - - - - 118,277 1,346 - - - - - - - -
17.50 - - - - 115,783 1,346 - - 115,777 2,461 - - - -
18.00 - - - - 113,288 1,346 - - 113,282 2,726 - - - -
18.50 - - - - 110,795 1,346 - - 110,788 3,160 - - - -
19.00 - - - - 108,317 1,390 - - 108,352 3,686 - - - -
19.50 - - - - 105,820 1,556 - - 105,849 4,241 - - - -
20.00 - - - - 103,320 1,763 - - 103,348 4,804 - - - -
21.00 - - - - 98,317 2,552 - - 98,325 6,197 - - - -
22.00 - - - - 93,320 3,587 - - 93,423 7,786 93,857 11,938 - -
23.00 88,158 2,281 88,333 3,764 88,332 4,786 - - 88,512 9,512 88,788 14,144 89,647 17,787
24.00 83,159 3,034 83,358 5,102 83,367 6,141 - - 83,660 11,522 83,983 16,350 86,506 20,118
25.00 78,161 4,000 78,407 6,547 78,366 7,794 - - 78,410 13,681 80,343 18,810 82,993 22,840
26.00 73,163 5,258 73,391 8,329 73,407 9,659 73,599 11,241 73,771 15,933 76,409 21,454 79,895 25,420
27.00 68,166 6,790 68,365 10,315 68,363 11,757 68,478 13,537 69,643 18,656 72,734 24,005 76,597 28,290
28.00 63,167 8,575 63,417 12,460 63,684 14,006 63,892 16,175 65,226 21,381 69,077 27,083 74,616 31,376
29.00 58,170 10,515 58,421 14,805 58,903 16,519 59,069 19,182 61,413 24,337 66,021 30,060 71,505 34,337
30.00 53,171 12,509 53,513 17,326 54,264 19,192 55,284 21,963 57,634 27,226 62,954 33,064 67,903 37,317
31.00 48,159 14,504 48,935 20,107 49,741 22,085 51,086 25,215 54,821 30,490 59,945 36,533 65,506 40,767
32.00 43,117 16,589 44,236 23,076 45,349 25,184 47,140 28,551 51,443 33,498 57,331 39,814 62,864 44,060
33.00 38,008 18,824 39,679 26,262 41,192 28,576 43,400 32,091 48,442 37,093 54,661 43,187 60,321 47,443
34.00 32,785 21,360 35,269 29,723 37,201 32,553 39,983 35,797 45,352 40,750 52,232 46,902 57,989 51,081
35.00 27,538 24,317 31,095 33,457 33,510 36,618 36,650 39,668 42,371 44,071 49,617 50,273 55,859 54,683
36.00 24,070 27,885 27,213 37,865 30,079 40,820 33,679 43,541 40,142 48,283 47,407 54,119 53,677 58,454
37.00 21,115 33,267 24,134 42,556 26,996 45,165 30,900 47,765 37,451 52,001 45,236 57,972 51,651 61,960
38.00 18,669 38,526 21,331 47,337 24,042 49,590 28,292 52,489 35,047 55,978 42,829 61,771 49,220 65,652
39.00 16,435 43,658 18,715 52,140 21,430 54,587 25,949 56,902 33,073 60,910 40,940 65,892 47,683 69,702
40.00 14,323 48,707 16,337 57,339 18,990 59,246 23,635 61,431 30,933 65,093 39,117 70,358 45,599 74,313
41.00 12,311 53,724 14,184 62,271 16,781 63,984 21,621 65,830 28,817 69,425 37,079 74,394 43,776 78,413
42.00 10,402 58,724 12,252 67,000 14,737 68,670 19,711 70,393 27,001 73,663 35,346 78,696 41,887 82,368
43.00 8,660 63,555 10,445 72,157 12,964 73,556 17,856 75,015 25,454 78,135 34,054 82,992 40,351 86,394
44.00 7,154 68,645 8,891 77,211 11,329 78,351 16,066 79,687 23,518 82,532 32,403 87,348 38,811 90,696
45.00 5,902 73,588 7,571 81,888 9,970 83,175 14,555 84,356 22,019 86,877 30,753 91,428 37,306 95,100
46.00 4,885 78,649 6,276 86,832 8,635 87,784 13,151 88,875 20,623 91,465 29,102 95,835 36,213 99,347
47.00 4,071 83,632 5,361 91,941 7,675 92,752 12,165 93,667 19,243 96,132 27,824 100,337 34,589 103,212
48.00 3,422 88,653 4,219 96,790 6,657 97,808 10,963 98,323 17,790 100,795 26,527 104,857 33,253 107,438
49.00 2,902 93,655 3,276 101,926 5,707 102,249 - - 16,698 105,401 25,157 109,242 32,063 112,176
50.00 - - - - 5,060 107,376 - - 15,604 110,012 - - - -
52.50 - - - - 3,683 119,570 - - 13,137 121,994 - - - -
55.00 - - - - 2,482 131,967 - - 10,995 133,574 - - - -
57.50 - - - - 1,847 144,378 - - 9,219 145,735 - - - -
60.00 - - - - 1,346 156,845 - - 7,589 158,006 - - - -
CHT (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 20,307 144 - - 20,402 144 20,428 144 20,439 144 20,453 144 20,488 144 20,531 144
50.00 19,786 144 19,801 144 - - 19,897 144 19,924 144 19,946 144 19,956 144 19,988 144 20,034 144
52.50 18,536 144 18,557 144 18,565 144 18,652 144 18,680 144 18,696 144 18,713 144 18,747 144 18,802 144
55.00 17,291 144 17,307 144 17,316 144 17,406 144 17,430 144 17,449 144 17,463 144 17,508 144 17,576 155
57.50 16,041 144 16,053 144 16,061 144 16,156 144 16,185 144 16,204 144 16,220 144 16,271 152 16,341 277
60.00 14,786 144 14,805 144 14,814 144 14,909 144 14,935 144 14,949 144 14,978 144 15,023 278 15,105 417
62.50 13,536 144 13,555 144 13,562 144 13,663 144 13,678 144 13,716 144 13,741 175 13,789 444 13,871 630
65.00 12,291 144 12,302 144 12,312 144 12,412 144 12,441 172 12,472 169 12,492 224 12,541 664 12,635 912
67.50 11,034 144 11,054 151 11,062 155 11,171 173 11,201 269 11,223 301 11,257 354 11,307 984 11,410 1,268
70.00 9,784 144 9,802 251 9,804 255 9,870 272 9,898 497 9,904 542 9,908 625 9,933 1,390 10,077 1,707
72.50 8,534 225 8,552 464 8,554 468 8,623 482 8,658 831 8,667 892 8,677 1,103 8,779 1,887 9,018 2,229
75.00 7,284 727 7,300 786 7,304 789 7,392 790 7,436 1,280 7,455 1,342 7,479 1,735 7,681 2,478 8,060 2,829
77.50 6,034 1,232 6,050 1,235 6,054 1,235 6,157 1,232 6,185 1,841 6,216 1,945 6,313 2,505 6,711 3,151 7,172 3,494
80.00 4,760 1,739 4,786 1,739 4,791 1,739 4,921 1,775 4,973 2,523 5,047 2,739 5,243 3,384 5,727 3,911 6,254 4,254
82.50 3,519 2,272 3,529 2,278 3,533 2,278 3,714 2,416 3,818 3,470 3,924 3,661 4,371 4,344 4,929 4,762 5,498 5,082
85.00 2,326 3,286 2,385 3,258 2,401 3,255 2,649 3,303 2,747 4,568 2,908 4,681 3,653 5,371 4,221 5,677 4,813 5,967
87.50 1,819 4,543 1,832 4,538 1,834 4,538 1,963 4,533 2,023 5,731 2,089 5,866 3,031 6,441 3,673 6,721 4,280 6,980
90.00 1,320 5,793 1,330 5,793 1,332 5,793 1,409 5,793 1,456 6,983 1,521 7,045 2,509 7,449 3,190 7,686 3,782 7,915
92.50 821 7,043 866 7,043 869 7,043 949 7,043 999 8,203 1,064 8,251 2,083 8,704 2,767 8,837 3,367 8,972
95.00 322 8,293 535 8,293 540 8,293 613 8,293 651 9,455 745 9,465 1,714 9,718 2,431 9,913 2,988 10,079
97.50 144 9,543 337 9,543 344 9,543 381 9,543 409 10,678 552 10,696 1,436 11,117 2,118 11,307 2,660 11,459
100.00 144 10,793 223 10,793 228 10,793 263 10,793 248 11,975 393 11,956 1,192 12,346 1,870 12,527 2,378 12,656
102.50 144 12,043 155 12,043 160 12,043 191 12,043 177 13,205 306 13,202 984 13,601 1,642 13,765 2,134 13,873
105.00 144 13,293 144 13,293 144 13,293 144 13,293 145 14,451 232 14,450 840 14,868 1,466 15,011 1,905 15,110
107.50 144 14,543 144 14,543 144 14,543 144 14,543 144 15,700 157 15,698 694 16,133 1,285 16,273 1,729 16,367
110.00 144 15,791 144 15,791 144 15,791 144 15,794 144 16,946 144 16,944 602 17,408 1,161 17,539 1,561 17,629
112.50 144 17,043 144 17,043 144 17,043 144 17,043 144 18,194 144 18,193 486 18,682 1,049 18,809 1,427 18,901
115.00 - - - - - - - - 144 19,437 - - 431 19,962 941 20,085 - -
117.50 - - - - - - - - 144 20,688 - - 367 21,240 854 21,360 - -
120.00 - - - - - - - - 144 21,934 - - 322 22,520 - - - -
CHU (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,860 69 5,885 89 5,889 118 5,889 142 5,889 176 5,889 219 5,888 259
5.00 5,660 69 5,685 93 5,690 125 5,690 149 5,690 183 5,690 232 5,688 343
5.25 5,160 69 5,186 102 5,192 143 5,192 167 5,192 212 5,192 337 5,189 444
5.50 4,661 74 4,688 119 4,693 166 4,693 196 4,693 316 4,693 484 4,692 633
5.75 4,161 95 4,189 137 4,188 196 4,189 231 4,188 412 4,189 652 4,354 797
6.00 3,661 129 3,690 167 3,690 236 3,690 275 3,690 590 3,807 818 4,068 1,008
6.25 3,161 182 3,185 203 3,212 356 3,225 457 3,345 753 3,596 1,031 3,844 1,243
6.50 2,661 275 2,705 280 2,713 485 2,766 625 2,957 999 3,259 1,275 3,511 1,478
6.75 2,161 424 2,226 442 2,268 734 2,345 876 2,614 1,255 2,939 1,554 3,216 1,768
7.00 1,658 619 1,781 667 1,868 1,030 1,933 1,173 2,235 1,573 2,636 1,862 2,873 2,070
7.25 1,147 855 1,352 1,006 1,471 1,399 1,598 1,521 1,929 1,890 2,328 2,167 2,620 2,369
7.50 788 1,283 972 1,405 1,139 1,782 1,289 1,898 1,672 2,244 2,067 2,525 2,370 2,711
7.75 565 1,796 674 1,869 832 2,202 1,008 2,297 1,441 2,623 1,842 2,881 2,148 3,071
8.00 388 2,296 442 2,321 606 2,656 781 2,729 1,215 2,971 1,626 3,200 1,926 3,442
8.25 267 2,796 300 2,796 433 3,112 596 3,164 1,018 3,454 1,417 3,670 1,737 3,831
8.50 194 3,297 250 3,341 308 3,633 437 3,685 850 3,898 1,235 4,094 1,545 4,232
8.75 147 3,798 215 3,841 266 4,108 317 4,157 695 4,350 1,079 4,523 1,400 4,672
9.00 118 4,300 190 4,340 240 4,608 286 4,628 562 4,829 975 4,983 1,248 5,092
9.25 98 4,800 170 4,840 215 5,108 262 5,126 484 5,330 872 5,454 1,119 5,551
9.50 85 5,300 155 5,341 200 5,608 238 5,625 395 5,827 717 5,921 1,021 6,022
9.75 74 5,801 143 5,841 184 6,078 223 6,122 284 6,322 647 6,421 875 6,515
10.00 69 6,301 133 6,341 170 6,578 - - 270 6,845 512 6,922 807 7,010
10.50 69 7,302 118 7,341 154 7,578 - - 240 7,861 401 7,945 - -
11.00 - - - - 138 8,578 - - 219 8,878 289 8,966 - -
11.50 - - - - 130 9,577 - - 204 9,919 264 10,011 - -
12.00 - - - - 122 10,548 - - 186 10,939 247 11,030 - -
12.50 - - - - 113 11,550 - - 174 11,961 228 12,049 - -
13.00 - - - - 105 12,552 - - 166 12,982 - - - -
13.50 - - - - 101 13,552 - - 158 13,943 - - - -
14.00 - - - - 98 14,552 - - 150 14,925 - - - -
14.50 - - - - 94 15,553 - - 142 15,925 - - - -
15.00 - - - - 91 16,553 - - - - - - - -
CIT (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,644 79 - - - - - - - -
8.00 - - - - 6,395 79 - - - - - - - -
8.25 6,103 79 6,119 81 6,140 84 - - 6,140 133 6,139 250 6,139 346
8.50 5,853 79 5,869 92 5,891 92 - - 5,891 144 5,890 298 5,890 415
8.75 5,603 91 5,619 105 5,643 105 5,643 132 5,643 157 5,641 350 5,641 483
9.00 5,354 105 5,369 120 5,394 121 5,394 154 5,394 223 5,393 419 5,393 554
9.25 5,104 125 5,120 139 5,145 139 5,147 182 5,145 316 5,144 492 5,141 637
9.50 4,854 149 4,870 162 4,897 162 4,898 216 4,897 392 4,892 563 4,902 739
9.75 4,604 180 4,621 193 4,648 192 4,649 257 4,645 467 4,640 668 4,723 838
10.00 4,354 217 4,373 229 4,399 228 4,401 332 4,393 542 4,420 758 4,511 941
10.50 3,854 322 3,881 327 3,895 325 3,897 499 3,940 757 4,003 984 4,123 1,185
11.00 3,354 472 3,377 472 3,423 496 3,435 705 3,513 1,001 3,639 1,248 3,819 1,449
11.50 2,854 661 2,882 667 2,949 694 2,971 956 3,097 1,284 3,257 1,530 3,485 1,728
12.00 2,354 861 2,393 885 2,481 939 2,526 1,285 2,708 1,612 2,917 1,844 3,171 2,045
12.50 1,852 1,066 1,906 1,144 2,047 1,228 2,110 1,656 2,350 1,963 2,569 2,190 2,838 2,380
13.00 1,309 1,367 1,466 1,464 1,655 1,580 1,728 2,045 1,988 2,335 2,284 2,540 2,567 2,738
13.50 1,038 1,907 1,138 1,918 1,309 2,019 1,401 2,486 1,700 2,696 2,014 2,895 2,311 3,108
14.00 838 2,410 887 2,407 995 2,459 1,107 2,913 1,446 3,110 1,779 3,288 2,098 3,500
14.50 643 2,910 676 2,908 759 2,931 848 3,369 1,229 3,541 1,558 3,759 1,878 3,903
15.00 472 3,410 488 3,410 568 3,415 643 3,865 1,022 4,036 1,382 4,181 1,690 4,331
15.50 346 3,903 366 3,923 429 3,939 499 4,347 849 4,509 1,198 4,630 1,508 4,755
16.00 258 4,404 281 4,425 287 4,441 379 4,839 701 4,984 1,036 5,087 1,361 5,212
16.50 198 4,905 222 4,927 228 4,944 297 5,325 584 5,471 912 5,567 1,207 5,666
17.00 158 5,405 181 5,428 189 5,444 209 5,825 477 5,967 775 6,041 1,081 6,130
17.50 129 5,905 152 5,929 169 5,945 189 6,317 417 6,459 675 6,533 951 6,611
CKH (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,499 134 - - - - - - - -
36.00 - - - - 16,999 134 - - - - - - - -
37.00 - - - - 16,499 134 - - - - - - - -
38.00 - - - - 15,999 134 - - - - - - - -
39.00 - - - - 15,500 134 - - - - - - - -
40.00 - - - - 15,004 134 - - - - - - - -
41.00 - - - - 14,503 134 - - 14,505 158 - - - -
42.00 13,965 134 - - 14,002 134 - - 14,000 202 14,017 398 - -
43.00 13,465 134 - - 13,510 134 - - 13,517 267 13,545 499 - -
44.00 12,965 134 13,007 134 13,010 134 - - 13,014 335 13,045 585 13,091 884
45.00 12,465 134 12,507 134 12,509 134 12,511 169 12,513 410 12,541 685 12,644 1,015
46.00 11,965 134 12,006 134 12,016 134 12,022 217 12,028 506 12,062 810 12,218 1,150
47.00 11,465 134 11,509 134 11,516 134 11,520 266 11,527 590 11,583 939 11,812 1,313
48.00 10,965 134 11,012 160 11,023 190 11,029 337 11,037 722 11,114 1,093 11,388 1,468
49.00 10,465 134 10,512 195 10,530 251 10,537 430 10,563 853 10,645 1,252 10,998 1,635
50.00 9,966 152 10,030 239 10,040 334 10,051 548 10,077 1,005 10,198 1,415 10,614 1,832
52.50 8,716 269 8,788 442 8,800 602 8,814 895 8,908 1,450 9,116 1,904 9,684 2,339
55.00 7,466 498 7,530 809 7,555 1,007 7,604 1,356 7,819 1,977 8,253 2,475 8,792 2,918
57.50 6,217 888 6,310 1,300 6,364 1,562 6,470 1,958 6,820 2,604 7,363 3,120 7,990 3,581
60.00 4,959 1,380 5,140 1,919 5,256 2,288 5,437 2,660 5,912 3,318 6,427 3,834 7,221 4,285
62.50 3,698 1,909 4,003 2,679 4,203 3,088 4,469 3,458 5,020 4,112 5,704 4,611 6,491 5,047
65.00 2,483 2,639 2,975 3,682 3,267 4,043 3,628 4,360 4,300 4,986 5,031 5,478 5,842 5,881
67.50 1,804 3,947 2,146 4,824 2,496 5,098 2,921 5,351 3,648 5,851 4,399 6,384 5,219 6,732
70.00 1,285 5,209 1,522 5,994 1,842 6,194 2,303 6,406 3,072 6,840 3,842 7,223 4,679 7,669
72.50 821 6,459 1,036 7,212 1,329 7,341 1,789 7,508 2,582 7,872 3,373 8,225 4,156 8,615
75.00 494 7,709 661 8,441 929 8,524 1,362 8,648 2,180 9,111 2,917 9,417 3,691 9,618
77.50 305 8,952 416 9,703 631 9,758 1,026 9,845 1,803 10,258 2,560 10,536 3,269 10,652
80.00 199 10,202 239 10,941 437 10,994 759 11,041 1,484 11,448 2,183 11,678 2,854 11,792
82.50 138 11,452 173 12,279 273 12,323 568 12,363 1,211 12,613 1,876 12,853 2,545 12,969
85.00 134 12,702 134 13,531 157 13,571 418 13,610 950 13,797 1,592 14,010 2,253 14,102
87.50 134 13,954 134 14,668 138 14,819 303 14,850 770 14,999 1,332 15,168 1,957 15,262
90.00 134 15,205 134 16,014 134 16,059 - - 622 16,194 1,127 16,337 - -
CKP (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 30,577 268 - - - - - - - -
24.00 - - - - 29,579 268 - - - - - - - -
25.00 - - - - 28,582 268 - - - - - - - -
26.00 - - - - 27,588 268 - - - - - - - -
27.00 - - - - 26,588 268 - - 26,588 268 - - - -
28.00 - - - - 25,587 268 - - 25,584 268 - - - -
29.00 - - - - 24,589 268 - - 24,587 268 - - - -
30.00 23,537 268 - - 23,592 268 - - 23,589 272 23,591 527 - -
31.00 22,537 268 - - 22,598 268 - - 22,603 305 22,629 625 - -
32.00 21,538 268 - - 21,597 301 - - 21,597 437 21,623 800 - -
33.00 20,538 268 - - 20,598 371 - - 20,594 554 20,611 1,001 - -
34.00 19,538 299 - - 19,601 460 - - 19,597 744 19,599 1,273 - -
35.00 18,539 381 18,604 580 18,609 579 18,613 638 18,615 967 18,666 1,539 18,741 1,989
36.00 17,539 490 17,604 733 17,608 729 17,612 825 17,615 1,198 17,660 1,864 17,847 2,333
37.00 16,539 636 16,605 930 16,605 925 16,608 1,068 16,605 1,535 16,738 2,222 16,994 2,740
38.00 15,541 823 15,608 1,176 15,608 1,246 15,608 1,351 15,639 1,908 15,694 2,608 16,198 3,157
39.00 14,537 1,066 14,614 1,479 14,619 1,564 14,625 1,697 14,675 2,274 14,770 3,036 15,408 3,640
40.00 13,539 1,361 13,634 1,847 13,634 1,934 13,634 2,072 13,616 2,748 14,098 3,474 14,649 4,129
41.00 12,539 1,709 12,621 2,232 12,628 2,342 12,660 2,494 12,824 3,245 13,273 4,036 13,929 4,654
42.00 11,539 2,094 11,626 2,648 11,644 2,787 11,692 2,963 11,930 3,789 12,522 4,599 13,204 5,103
43.00 10,539 2,491 10,637 3,093 10,673 3,270 10,744 3,473 11,081 4,346 11,775 5,146 12,545 5,739
44.00 9,540 2,890 9,655 3,575 9,712 3,802 9,829 4,061 10,267 4,992 11,072 5,770 11,882 6,334
45.00 8,540 3,289 8,680 4,111 8,764 4,378 8,942 4,728 9,481 5,630 10,396 6,411 11,220 6,958
46.00 7,531 3,700 7,715 4,708 7,845 5,008 8,064 5,435 8,756 6,326 9,737 7,063 10,633 7,612
47.00 6,515 4,159 6,748 5,376 6,933 5,762 7,237 6,211 7,966 7,054 9,018 7,799 9,931 8,303
48.00 5,425 4,727 5,826 6,178 6,089 6,608 6,473 6,996 7,321 7,822 8,411 8,498 9,355 9,012
49.00 4,589 5,656 5,052 7,140 5,303 7,502 5,741 7,831 6,706 8,606 7,867 9,298 8,858 9,751
50.00 4,058 6,717 4,438 8,116 4,609 8,406 5,099 8,698 6,148 9,314 7,333 10,067 8,288 10,550
52.50 3,001 9,267 3,165 10,561 3,293 10,702 3,665 10,908 4,900 11,403 6,181 11,937 7,136 12,378
55.00 2,023 11,767 2,140 13,044 2,233 13,113 2,555 13,239 3,883 13,783 5,165 14,046 6,187 14,407
57.50 1,242 14,267 1,312 15,597 1,418 15,666 1,757 15,747 2,993 16,153 4,225 16,331 5,205 16,542
60.00 764 16,767 846 18,027 853 18,149 1,153 18,189 2,244 18,272 3,415 18,487 4,390 18,742
62.50 492 19,267 577 20,522 518 20,523 744 20,527 1,676 20,648 2,768 20,814 3,668 20,993
65.00 338 21,767 411 23,017 377 23,015 566 23,013 1,265 23,085 2,223 23,202 3,030 23,330
67.50 268 24,267 311 25,513 303 25,513 383 25,517 901 25,544 1,722 25,608 2,512 25,713
70.00 268 26,767 268 28,006 268 28,003 333 28,002 672 28,019 1,372 28,034 2,048 28,104
72.50 268 29,267 268 30,503 268 30,505 - - 407 30,534 1,095 30,555 1,716 30,560
CLI (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 20,461 188 - - - - - - - -
10.50 - - - - 19,971 188 - - - - - - - -
11.00 - - - - 19,413 188 - - - - - - - -
11.50 - - - - 18,916 188 - - - - - - - -
12.00 - - - - 18,419 188 - - - - - - - -
12.50 - - - - 17,918 188 - - - - - - - -
13.00 - - - - 17,502 188 - - - - - - - -
13.50 - - - - 17,002 188 - - - - - - - -
14.00 - - - - 16,424 188 - - - - - - - -
14.50 - - - - 15,927 188 - - 15,927 298 - - - -
15.00 - - - - 15,438 188 - - 15,578 371 - - - -
15.50 - - - - 15,012 188 - - 15,057 423 - - - -
16.00 14,369 188 14,404 188 14,449 189 14,453 276 14,570 497 14,618 854 14,681 1,214
16.50 13,869 188 13,983 218 14,022 220 14,035 347 14,071 593 14,120 993 14,189 1,396
17.00 13,368 221 13,447 254 13,472 254 13,479 427 13,501 724 13,566 1,139 13,768 1,572
17.50 12,867 264 12,905 294 12,973 294 13,057 534 13,105 842 13,210 1,320 13,447 1,745
18.00 12,369 315 12,407 346 12,483 395 12,503 635 12,544 984 12,768 1,500 13,039 1,971
18.50 11,869 379 11,945 409 12,003 494 12,027 750 12,085 1,168 12,247 1,689 12,658 2,174
19.00 11,369 456 11,451 483 11,512 593 11,605 895 11,656 1,327 11,889 1,902 12,188 2,391
19.50 10,869 549 10,957 572 11,022 722 11,124 1,043 11,178 1,513 11,488 2,116 11,824 2,600
20.00 10,370 661 10,419 719 10,647 855 10,671 1,208 10,742 1,728 11,083 2,344 11,514 2,854
21.00 9,373 946 9,476 1,020 9,593 1,168 9,707 1,568 9,911 2,166 10,221 2,844 10,820 3,345
22.00 8,362 1,304 8,498 1,390 8,709 1,552 8,793 2,008 9,080 2,606 9,558 3,380 10,134 3,883
23.00 7,364 1,709 7,492 1,807 7,761 1,976 7,929 2,538 8,285 3,173 8,863 3,960 9,512 4,459
24.00 6,348 2,126 6,514 2,272 6,892 2,463 7,030 3,134 7,466 3,773 8,168 4,558 8,829 5,080
25.00 5,349 2,567 5,587 2,796 6,049 3,016 6,231 3,774 6,782 4,404 7,606 5,184 8,340 5,754
26.00 4,305 3,063 4,768 3,387 5,259 3,635 5,483 4,485 6,181 5,123 6,993 5,903 7,751 6,411
27.00 3,396 3,666 3,905 4,063 4,535 4,399 4,802 5,251 5,518 5,870 6,482 6,611 7,261 7,122
28.00 2,853 4,705 3,230 4,860 3,879 5,239 4,199 6,075 5,011 6,621 6,031 7,366 6,864 7,867
29.00 2,394 5,736 2,674 5,806 3,280 6,092 3,653 6,936 4,538 7,475 5,562 8,158 6,378 8,640
30.00 1,967 6,733 2,183 6,802 2,741 6,941 3,156 7,841 4,105 8,320 5,186 8,944 6,015 9,456
31.00 1,575 7,754 1,762 7,773 2,260 7,925 2,717 8,705 3,681 9,185 4,789 9,805 5,612 10,221
32.00 1,226 8,761 1,402 8,764 1,835 8,864 2,330 9,662 3,328 10,071 4,451 10,639 5,265 11,057
33.00 914 9,761 1,069 9,765 1,488 9,849 2,002 10,593 2,973 10,934 4,134 11,503 4,974 11,908
34.00 701 10,754 810 10,765 1,194 10,814 1,713 11,534 2,691 11,869 3,842 12,402 4,648 12,735
35.00 545 11,755 599 11,767 943 11,797 1,454 12,445 2,400 12,740 3,539 13,238 4,378 13,614
36.00 431 12,764 486 12,769 754 12,785 1,247 13,405 2,175 13,718 3,278 14,157 4,171 14,531
37.00 349 13,757 402 13,765 599 13,786 1,072 14,413 1,967 14,638 3,012 15,034 3,902 15,415
38.00 286 14,755 339 14,773 498 14,792 894 15,321 1,737 15,581 2,800 15,944 3,731 16,263
39.00 240 15,761 290 15,775 395 15,793 770 16,353 1,584 16,526 2,602 16,862 3,511 17,203
40.00 204 16,764 252 16,764 279 16,764 651 17,296 1,417 17,435 2,448 17,826 3,300 18,064
41.00 188 17,761 221 17,771 258 17,789 - - 1,268 18,446 2,270 18,721 3,136 19,027
42.00 188 18,764 197 18,773 240 18,789 - - 1,154 19,331 2,138 19,652 2,957 19,937
43.00 188 19,759 188 19,768 224 19,789 - - 1,041 20,275 1,990 20,578 2,784 20,811
44.00 188 20,759 188 20,774 210 20,789 - - 931 21,279 1,851 21,546 2,659 21,791
45.00 188 21,759 188 21,768 198 21,789 - - 846 22,322 1,713 22,461 - -
46.00 188 22,759 188 22,769 188 22,781 - - 795 23,285 1,620 23,405 - -
47.00 188 23,759 188 23,769 188 23,781 - - 693 24,261 1,522 24,440 - -
48.00 188 24,759 188 24,773 188 24,789 - - 627 25,253 1,411 25,311 - -
CLP (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,659 130 - - 16,657 130 - - - -
48.00 - - - - 16,160 130 - - 16,159 130 16,171 130 - -
49.00 15,607 130 - - 15,665 130 - - 15,666 130 15,679 130 - -
50.00 15,107 130 15,155 130 15,165 130 15,166 130 15,164 130 15,198 130 15,329 130
52.50 13,857 130 13,907 130 13,916 130 13,916 130 13,914 130 13,968 130 14,125 131
55.00 12,609 130 12,660 130 12,669 130 12,670 130 12,666 130 12,739 138 12,884 165
57.50 11,359 130 11,412 130 11,425 130 11,428 130 11,426 135 11,521 171 11,739 260
60.00 10,110 130 10,167 148 10,175 164 10,175 161 10,172 176 10,303 224 10,529 424
62.50 8,860 220 8,919 240 8,929 271 8,931 267 8,926 291 9,116 433 9,387 699
65.00 7,610 404 7,672 415 7,685 470 7,688 462 7,707 531 7,955 760 8,290 1,077
67.50 6,360 739 6,424 736 6,440 846 6,444 865 6,521 934 6,849 1,213 7,245 1,567
70.00 5,110 1,216 5,179 1,218 5,202 1,348 5,230 1,384 5,405 1,512 5,799 1,819 6,259 2,179
72.50 3,856 1,721 3,941 1,771 4,008 1,971 4,095 2,031 4,366 2,267 4,818 2,550 5,338 2,906
75.00 2,535 2,366 2,728 2,484 2,857 2,785 3,020 2,907 3,376 3,183 3,889 3,418 4,439 3,732
77.50 1,814 3,635 1,930 3,629 2,002 3,932 2,084 4,000 2,558 4,173 3,098 4,352 3,687 4,601
80.00 1,300 4,900 1,348 4,900 1,388 5,140 1,447 5,172 1,845 5,278 2,410 5,398 3,017 5,594
82.50 828 6,150 862 6,150 893 6,371 948 6,385 1,295 6,435 1,814 6,510 2,429 6,649
85.00 489 7,400 529 7,400 515 7,609 569 7,610 869 7,640 1,337 7,673 1,928 7,767
87.50 294 8,650 333 8,650 325 8,853 328 8,853 569 8,867 979 8,882 1,501 8,931
90.00 188 9,895 224 9,946 220 10,152 223 10,196 349 10,239 702 10,283 1,147 10,455
92.50 130 11,149 160 11,200 159 11,432 171 11,450 235 11,487 478 11,528 875 11,727
95.00 130 12,401 130 12,454 130 12,677 144 12,700 195 12,732 337 12,773 652 12,924
97.50 130 13,653 130 13,708 130 13,924 130 13,945 171 13,977 236 14,015 493 14,112
100.00 130 14,904 130 14,962 130 15,173 - - 148 15,222 211 15,258 - -
CMB (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 9,428 104 - - 9,537 350 - - - -
37.00 8,753 90 - - 8,937 119 - - 9,060 446 9,184 828 - -
38.00 8,252 90 8,333 90 8,439 136 - - 8,573 554 8,746 989 8,964 1,361
39.00 7,752 90 7,856 103 7,950 152 - - 8,104 681 8,319 1,151 8,562 1,556
40.00 7,232 90 7,362 119 7,465 180 7,530 444 7,634 827 7,888 1,312 8,121 1,761
41.00 6,751 104 6,858 139 6,982 252 7,053 574 7,183 997 7,492 1,514 7,820 1,956
42.00 6,229 140 6,281 163 6,387 348 6,434 734 6,593 1,192 7,107 1,711 7,447 2,193
43.00 5,729 193 5,780 207 5,926 481 5,985 915 6,181 1,379 6,621 1,951 7,147 2,460
44.00 5,229 271 5,302 303 5,480 626 5,538 1,112 5,783 1,620 6,272 2,191 6,833 2,698
45.00 4,729 384 4,817 434 5,034 812 5,117 1,328 5,401 1,833 5,946 2,419 6,524 2,979
46.00 4,229 537 4,349 600 4,607 1,023 4,712 1,566 5,032 2,085 5,625 2,692 6,223 3,255
47.00 3,729 723 3,891 801 4,197 1,261 4,314 1,830 4,682 2,345 5,314 2,959 5,948 3,533
48.00 3,228 931 3,449 1,069 3,803 1,541 3,947 2,128 4,344 2,646 5,024 3,260 5,666 3,832
49.00 2,726 1,160 3,016 1,371 3,392 1,835 3,551 2,436 4,031 2,952 4,730 3,560 5,387 4,148
50.00 2,222 1,426 2,613 1,710 3,033 2,148 3,233 2,786 3,720 3,278 4,467 3,874 5,068 4,466
52.50 1,320 2,405 1,714 2,683 2,242 3,053 2,485 3,680 3,055 4,140 3,843 4,707 4,459 5,308
55.00 753 3,668 1,032 3,797 1,593 4,066 1,865 4,673 2,469 5,088 3,302 5,620 3,949 6,120
57.50 364 4,922 552 4,947 1,091 5,104 1,339 5,738 1,969 6,084 2,820 6,563 3,465 7,099
60.00 183 6,172 295 6,172 711 6,249 936 6,849 1,546 7,061 2,368 7,481 3,017 8,059
62.50 104 7,422 181 7,422 437 7,422 644 7,858 1,199 8,123 1,977 8,504 2,640 9,059
65.00 90 8,672 143 8,672 276 8,672 431 9,115 922 9,094 1,665 9,549 2,276 10,089
67.50 90 9,922 118 9,922 184 9,922 279 10,367 712 10,352 1,370 10,576 2,029 11,119
70.00 90 11,172 99 11,172 156 11,172 193 11,615 533 11,607 1,138 11,585 1,745 12,166
72.50 90 12,422 90 12,422 136 12,422 171 12,861 418 12,858 930 12,842 1,524 13,180
75.00 90 13,672 90 13,672 120 13,672 152 14,108 324 14,103 751 14,092 1,291 14,073
77.50 - - - - 108 14,922 - - - - - - - -
80.00 - - - - 98 16,172 - - - - - - - -
CNC (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 19,147 157 - - - - - - - -
12.00 - - - - - - - - 18,650 157 - - - - - - - -
12.50 - - - - - - - - 18,141 157 - - 18,143 157 - - - -
13.00 - - - - - - - - 17,644 157 - - 17,644 157 - - - -
13.50 - - - - - - - - 17,145 157 - - 17,145 157 - - - -
14.00 - - - - - - - - 16,648 157 - - 16,648 157 16,647 157 - -
14.50 - - 16,106 157 - - - - 16,153 157 - - 16,158 157 16,169 157 - -
15.00 - - 15,606 157 - - - - 15,662 157 - - 15,657 157 15,667 203 - -
15.50 - - 15,109 157 - - 15,148 157 15,151 157 - - 15,154 157 15,165 256 - -
16.00 - - 14,607 157 - - 14,640 157 14,653 157 - - 14,653 157 14,659 317 - -
16.50 - - 14,107 157 - - 14,140 157 14,163 157 - - 14,173 204 14,188 401 14,209 572
17.00 13,603 157 13,607 157 13,609 157 13,649 157 13,657 157 13,657 157 13,658 260 13,655 459 13,655 672
17.50 13,103 157 13,107 157 13,109 157 13,141 157 13,163 157 13,163 157 13,171 351 13,185 570 13,208 801
18.00 12,603 157 12,607 157 12,609 157 12,641 157 12,663 170 12,663 169 12,668 412 12,683 672 12,707 928
18.50 12,103 157 12,107 157 12,109 157 12,143 168 12,161 197 12,161 196 12,187 524 12,232 783 12,265 1,050
19.00 11,603 157 11,607 169 11,609 174 11,645 196 11,663 233 11,661 276 11,686 608 11,711 922 11,743 1,227
19.50 11,103 157 11,107 202 11,109 208 11,157 230 11,164 274 11,174 383 11,217 719 11,327 1,068 11,385 1,380
20.00 10,603 157 10,607 244 10,610 249 10,650 272 10,673 372 10,674 462 10,742 842 10,887 1,228 10,952 1,561
21.00 9,603 157 9,609 363 9,610 369 9,650 387 9,683 574 9,695 676 9,816 1,171 9,892 1,615 10,152 1,970
22.00 8,603 397 8,609 553 8,610 557 8,656 569 8,699 846 8,733 987 8,767 1,555 9,034 2,036 9,453 2,428
23.00 7,603 796 7,609 833 7,611 834 7,666 897 7,733 1,207 7,745 1,366 8,081 2,010 8,309 2,522 8,778 2,907
24.00 6,603 1,195 6,607 1,196 6,609 1,196 6,690 1,269 6,789 1,635 6,894 1,835 7,292 2,555 7,754 3,062 8,264 3,467
25.00 5,603 1,594 5,613 1,594 5,606 1,600 5,696 1,712 5,886 2,139 6,035 2,397 6,540 3,148 7,090 3,620 7,611 4,030
26.00 4,590 1,993 4,596 2,023 4,591 2,035 4,773 2,233 5,025 2,724 5,173 3,038 5,765 3,793 6,344 4,269 6,909 4,674
27.00 3,590 2,404 3,552 2,536 3,552 2,566 3,897 2,836 4,184 3,430 4,440 3,756 5,140 4,483 5,774 4,937 6,353 5,331
28.00 2,573 3,256 2,744 3,205 2,776 3,259 3,115 3,566 3,498 4,241 3,792 4,573 4,552 5,203 5,232 5,650 5,842 6,036
29.00 2,120 4,270 2,189 4,237 2,214 4,231 2,535 4,405 2,864 5,131 3,235 5,395 4,026 5,979 4,726 6,399 5,349 6,754
30.00 1,721 5,266 1,737 5,258 1,751 5,258 2,007 5,354 2,291 5,989 2,732 6,278 3,551 6,796 4,277 7,178 4,903 7,533
31.00 1,322 6,263 1,330 6,264 1,332 6,264 1,563 6,329 1,790 6,909 2,256 7,089 3,104 7,628 3,829 7,985 4,480 8,321
32.00 923 7,266 976 7,268 979 7,263 1,197 7,323 1,392 7,935 1,839 8,097 2,723 8,497 3,451 8,840 4,090 9,138
33.00 524 8,266 705 8,267 710 8,269 899 8,318 1,085 8,905 1,501 9,041 2,393 9,402 3,088 9,681 3,732 9,993
34.00 157 9,263 514 9,268 520 9,270 652 9,291 832 9,904 1,228 10,012 2,124 10,302 2,835 10,592 3,466 10,834
35.00 157 10,270 385 10,272 391 10,274 488 10,286 626 10,903 984 10,996 1,817 11,254 2,526 11,483 3,180 11,733
36.00 157 11,273 295 11,274 302 11,276 341 11,319 481 11,813 782 11,981 1,583 12,208 2,242 12,408 2,875 12,633
37.00 157 12,276 233 12,272 241 12,279 277 12,322 335 12,862 609 12,968 1,348 13,163 2,009 13,361 2,615 13,552
38.00 157 13,273 189 13,276 196 13,276 230 13,374 229 13,782 495 13,942 1,168 14,152 1,768 14,325 2,369 14,490
39.00 157 14,260 157 14,274 162 14,297 196 14,371 193 14,824 369 14,884 985 15,153 1,571 15,289 2,154 15,456
40.00 - - 157 15,276 - - 169 15,336 177 15,814 289 15,894 840 16,147 1,391 16,272 1,932 16,419
41.00 - - 157 16,283 - - 157 16,337 165 16,807 198 16,894 716 17,156 1,217 17,263 1,767 17,393
42.00 - - 157 17,283 - - 157 17,344 157 17,865 - - 631 18,166 1,091 18,273 1,586 18,394
COG (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 72
0.10 1,528 150
0.15 1,379 281
0.20 1,228 413
0.25 1,124 589
0.30 1,069 805
0.35 961 974
0.40 904 1,195
0.45 846 1,402
0.50 788 1,622
0.55 729 1,831
0.60 668 2,081
0.65 608 2,301
0.70 543 2,508
0.75 478 2,756
0.80 410 2,975
0.85 337 3,225
COL (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 10,088 119 10,122 139 10,178 195 10,186 239 10,209 574 10,377 914 10,662 1,248
8.75 9,588 119 9,621 151 9,678 218 9,685 262 9,709 661 9,975 1,076 10,293 1,421
9.00 9,092 119 9,120 163 9,158 239 9,157 376 9,156 791 9,543 1,228 9,650 1,595
9.25 8,589 134 8,621 180 8,661 262 8,660 469 8,658 954 9,151 1,400 9,547 1,798
9.50 8,088 162 8,124 202 8,172 381 8,176 576 8,269 1,108 8,562 1,583 9,188 2,028
9.75 7,591 196 7,625 224 7,714 488 7,729 723 7,857 1,260 8,204 1,784 8,861 2,219
10.00 7,089 243 7,152 264 7,162 584 7,268 900 7,451 1,473 7,835 1,994 8,518 2,448
10.50 6,090 381 6,174 445 6,321 932 6,425 1,266 6,690 1,926 7,183 2,484 7,713 2,939
11.00 5,090 623 5,210 718 5,464 1,354 5,590 1,699 6,067 2,420 6,699 3,013 7,134 3,484
11.50 4,087 982 4,356 1,139 4,630 1,871 4,910 2,241 5,391 2,975 6,079 3,574 6,590 4,065
12.00 3,077 1,417 3,499 1,678 3,924 2,482 4,140 2,865 4,790 3,607 5,517 4,207 6,157 4,685
12.50 2,125 1,997 2,725 2,389 3,234 3,185 3,505 3,519 4,150 4,281 4,936 4,854 5,609 5,338
13.00 1,509 2,900 2,037 3,182 2,606 3,973 2,944 4,273 3,637 4,977 4,434 5,575 5,124 6,072
13.50 1,052 3,915 1,469 4,089 2,073 4,788 2,438 5,069 3,215 5,664 4,017 6,287 4,724 6,784
14.00 700 4,921 1,021 5,001 1,614 5,649 1,993 5,905 2,822 6,539 3,630 7,071 4,320 7,540
14.50 464 5,921 701 5,962 1,226 6,654 1,623 6,732 2,479 7,378 3,348 7,858 4,016 8,307
15.00 323 6,917 476 6,948 919 7,590 1,282 7,770 2,162 8,241 2,979 8,688 3,742 9,108
15.50 236 7,921 319 7,948 683 8,516 1,040 8,654 1,850 9,131 2,674 9,541 3,390 9,944
16.00 183 8,921 276 8,921 556 9,478 834 9,598 1,604 10,030 2,386 10,415 3,138 10,797
16.50 147 9,921 244 9,985 435 10,478 659 10,568 1,341 10,990 2,146 11,341 2,827 11,473
17.00 122 10,921 219 10,921 300 11,433 545 11,546 1,192 11,954 1,919 12,259 2,582 12,397
17.50 119 11,921 199 11,921 276 12,434 - - 1,000 12,935 1,668 13,172 2,358 13,320
18.00 119 12,921 184 12,921 256 13,434 - - 868 13,905 1,499 14,154 2,158 14,284
18.50 119 13,921 171 13,921 235 14,385 - - 721 14,853 1,313 15,116 1,961 15,223
19.00 119 14,921 159 14,921 220 15,412 - - 627 15,835 1,198 16,047 1,767 16,268
19.50 - - - - 210 16,386 - - 537 16,797 - - - -
COS (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 18,976 294 - - 18,959 292 - - - -
9.00 - - - - 18,352 332 - - 18,336 325 - - - -
9.25 17,670 253 - - 17,728 377 - - 17,712 370 17,713 742 - -
9.50 17,045 291 17,087 333 17,090 429 - - 17,090 506 17,090 915 - -
9.75 16,420 337 16,465 381 16,466 490 - - 16,466 632 16,466 1,023 - -
10.00 15,795 388 15,841 433 15,844 566 15,844 562 15,842 758 15,844 1,179 15,904 1,586
10.50 14,546 531 14,595 571 14,598 759 14,596 753 14,596 1,067 14,631 1,600 14,732 2,052
11.00 13,296 735 13,349 767 13,351 1,033 13,355 1,137 13,361 1,461 13,465 2,093 13,663 2,557
11.50 12,048 1,025 12,100 1,043 12,103 1,475 12,105 1,598 12,132 1,926 12,333 2,641 12,648 3,143
12.00 10,798 1,410 10,858 1,454 10,863 1,961 10,868 2,090 10,879 2,507 11,254 3,236 11,724 3,758
12.50 9,548 1,876 9,624 1,932 9,637 2,542 9,648 2,684 9,816 3,205 10,256 3,967 10,826 4,496
13.00 8,291 2,372 8,401 2,493 8,421 3,177 8,441 3,355 8,744 3,964 9,344 4,717 9,994 5,232
13.50 7,041 2,871 7,199 3,127 7,227 3,927 7,278 4,081 7,742 4,773 8,486 5,520 9,206 6,038
14.00 5,767 3,415 6,045 3,866 6,080 4,708 6,226 4,905 6,717 5,678 7,603 6,385 8,336 6,899
14.50 4,417 4,109 4,960 4,695 4,961 5,630 5,218 5,889 5,913 6,636 6,864 7,289 7,638 7,774
15.00 3,605 5,385 4,153 5,585 4,150 6,769 4,323 6,982 5,172 7,556 6,201 8,276 7,009 8,735
15.50 3,016 6,676 3,427 6,698 3,421 7,958 3,602 8,117 4,490 8,588 5,580 9,255 6,393 9,704
16.00 2,517 7,934 2,807 7,923 2,795 9,159 2,979 9,278 3,903 9,686 5,018 10,318 5,864 10,705
16.50 2,029 9,184 2,250 9,165 2,255 10,382 2,429 10,545 3,416 10,914 4,474 11,383 5,307 11,749
17.00 1,587 10,434 1,767 10,446 1,778 11,667 1,942 11,741 2,934 12,084 4,035 12,497 4,877 12,835
17.50 1,231 11,684 1,422 11,702 1,383 12,908 1,575 12,953 2,540 13,270 3,578 13,630 4,409 13,724
18.00 961 12,934 1,026 12,969 1,072 14,119 1,227 14,184 2,157 14,464 3,245 14,769 4,068 14,866
18.50 761 14,184 832 14,245 788 15,392 940 15,412 1,856 15,694 2,868 15,951 3,738 16,022
19.00 616 15,434 688 15,434 646 16,635 737 16,652 1,542 16,939 2,570 17,161 3,363 17,235
19.50 507 16,684 580 16,684 543 17,863 531 17,888 1,283 18,183 2,280 18,369 3,066 18,458
20.00 426 17,916 497 18,064 467 19,069 461 19,139 1,078 19,438 1,982 19,510 2,747 19,574
21.00 314 20,434 381 20,619 364 21,578 - - 811 21,916 1,563 22,009 2,207 22,060
22.00 245 22,934 306 23,174 298 24,079 - - 543 24,066 1,224 24,110 1,806 24,165
CPA (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,284 169 - - - - - - - -
8.00 - - - - 5,094 188 - - 5,293 318 - - - -
8.25 4,756 105 4,776 145 4,896 208 4,953 253 5,065 447 5,156 665 5,246 836
8.50 4,504 127 4,525 164 4,664 228 4,738 282 4,837 526 4,944 755 5,053 957
8.75 4,254 154 4,298 184 4,417 256 4,507 313 4,627 619 4,738 877 4,878 1,057
9.00 4,004 190 4,089 205 4,183 285 4,277 403 4,414 715 4,587 975 4,713 1,193
9.25 3,755 234 3,815 244 3,950 317 4,046 483 4,214 807 4,397 1,083 4,549 1,327
9.50 3,504 290 3,603 297 3,690 411 3,841 593 4,006 931 4,226 1,214 4,377 1,450
9.75 3,254 359 3,302 362 3,400 530 3,530 688 3,715 1,051 4,042 1,350 4,225 1,588
10.00 3,004 440 3,054 454 3,198 634 3,326 828 3,542 1,188 3,791 1,485 4,077 1,738
10.50 2,504 632 2,606 657 2,784 892 2,949 1,089 3,187 1,479 3,484 1,784 3,773 2,034
11.00 2,003 831 2,170 918 2,422 1,194 2,616 1,402 2,898 1,792 3,230 2,087 3,515 2,344
11.50 1,493 1,073 1,764 1,273 2,050 1,523 2,264 1,716 2,566 2,117 2,945 2,406 3,241 2,649
12.00 1,080 1,481 1,399 1,671 1,716 1,886 1,969 2,061 2,292 2,450 2,671 2,760 3,031 2,995
12.50 839 1,996 1,067 2,112 1,417 2,295 1,676 2,446 2,021 2,831 2,420 3,106 2,795 3,370
13.00 635 2,500 782 2,570 1,158 2,722 1,421 2,862 1,792 3,210 2,206 3,492 2,592 3,728
13.50 456 3,000 563 3,034 929 3,150 1,195 3,275 1,568 3,614 2,000 3,870 2,376 4,127
14.00 325 3,500 440 3,500 732 3,598 993 3,707 1,371 4,042 1,819 4,311 2,195 4,510
14.50 237 4,000 322 4,000 563 4,000 836 4,000 1,186 4,483 1,625 4,713 2,008 4,912
15.00 180 4,500 278 4,500 461 4,500 691 4,617 1,041 4,918 1,459 5,130 1,837 5,299
15.50 140 5,000 245 5,000 353 5,000 563 5,000 892 5,379 1,313 5,560 1,686 5,701
16.00 113 5,500 218 5,500 318 5,500 401 5,500 783 5,824 1,184 6,005 1,555 6,121
16.50 95 6,000 198 6,000 290 6,000 367 6,000 673 6,297 1,065 6,441 1,402 6,541
17.00 80 6,500 181 6,500 266 6,500 - - 591 6,756 925 6,854 1,276 6,979
17.50 72 7,000 168 7,000 248 7,000 - - 502 7,235 865 7,331 1,161 7,431
18.00 72 7,500 156 7,500 230 7,500 - - 399 7,716 748 7,809 1,053 7,901
18.50 72 8,000 145 8,000 217 8,000 - - 374 8,197 665 8,284 960 8,368
CPC (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,291 78 - - 4,295 105 - - - -
2.90 - - - - 4,090 83 - - 4,095 113 - - - -
3.00 - - - - 3,890 90 - - 3,895 119 - - - -
3.10 - - - - 3,690 97 - - 3,695 129 3,700 154 - -
3.20 - - - - 3,512 103 - - 3,527 139 3,544 220 - -
3.30 3,272 70 3,288 86 3,312 113 3,316 127 3,328 150 3,344 278 3,366 349
3.40 3,072 81 3,088 91 3,111 123 3,116 138 3,128 164 3,146 339 3,167 433
3.50 2,872 93 2,890 103 2,911 134 2,916 153 2,928 235 2,947 389 2,970 491
3.60 2,672 109 2,690 119 2,711 151 2,716 170 2,728 299 2,748 449 2,811 541
3.70 2,472 130 2,491 139 2,511 172 2,516 243 2,530 396 2,582 529 2,640 649
3.80 2,272 158 2,291 166 2,311 210 2,316 311 2,355 477 2,408 613 2,493 756
3.90 2,074 194 2,116 199 2,128 283 2,136 376 2,156 565 2,235 693 2,363 825
4.00 1,872 240 1,902 244 1,927 356 1,936 473 1,996 649 2,079 794 2,244 929
4.10 1,672 301 1,714 323 1,740 457 1,751 566 1,812 753 1,939 918 2,103 1,042
4.20 1,472 373 1,523 404 1,551 582 1,580 681 1,664 896 1,810 1,033 1,995 1,158
4.30 1,272 453 1,330 489 1,375 722 1,406 812 1,528 1,018 1,680 1,150 1,868 1,290
4.40 1,067 545 1,157 605 1,208 857 1,242 941 1,407 1,151 1,566 1,277 1,755 1,418
4.50 857 649 993 733 1,053 1,007 1,107 1,083 1,279 1,283 1,463 1,410 1,661 1,562
4.60 705 789 839 878 906 1,182 986 1,237 1,157 1,433 1,348 1,555 1,567 1,688
4.70 589 974 698 1,062 794 1,339 863 1,407 1,061 1,576 1,258 1,695 1,464 1,827
4.80 498 1,179 576 1,241 658 1,519 761 1,571 949 1,734 1,159 1,856 1,367 1,982
4.90 408 1,383 483 1,427 566 1,712 646 1,746 853 1,910 1,067 2,007 1,290 2,142
5.00 336 1,584 389 1,612 471 1,888 561 1,906 780 2,064 978 2,163 1,196 2,290
5.25 211 2,087 224 2,107 284 2,348 397 2,376 620 2,506 803 2,598 1,046 2,692
5.50 145 2,592 160 2,623 182 2,834 267 2,859 484 2,975 649 3,028 883 3,119
5.75 109 3,094 131 3,126 156 3,316 178 3,316 376 3,456 516 3,510 733 3,581
6.00 86 3,595 115 3,628 138 3,814 155 3,814 256 3,956 409 3,991 614 4,037
6.25 73 4,088 103 4,088 125 4,312 143 4,312 175 4,439 340 4,491 517 4,537
6.50 63 4,588 94 4,588 114 4,816 131 4,816 163 4,919 270 4,966 408 4,996
6.75 55 5,088 87 5,088 109 5,315 123 5,315 150 5,396 188 5,446 347 5,465
7.00 55 5,588 82 5,588 101 5,812 117 5,812 141 5,896 174 5,920 275 5,941
7.25 55 6,090 78 6,103 94 6,311 109 6,311 134 6,374 164 6,419 191 6,443
7.50 55 6,590 74 6,603 90 6,810 - - 127 6,872 158 6,895 184 6,911
7.75 55 7,088 71 7,088 87 7,314 - - 121 7,372 151 7,395 178 7,410
8.00 55 7,588 69 7,588 83 7,812 - - 115 7,850 145 7,864 171 7,908
8.25 55 8,090 66 8,103 81 8,310 - - 113 8,350 138 8,364 164 8,382
8.50 55 8,590 63 8,603 78 8,808 - - 111 8,850 135 8,864 156 8,882
8.75 55 9,088 62 9,088 75 9,306 - - 109 9,323 133 9,364 - -
CPI (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 17,871 160 - - - - - - - -
18.00 - - - - 17,373 160 - - - - - - - -
18.50 - - - - 16,883 160 - - - - - - - -
19.00 - - - - 16,384 160 - - - - - - - -
19.50 - - - - 15,884 160 - - - - - - - -
20.00 - - - - 15,397 160 - - - - - - - -
21.00 - - - - 14,398 185 - - 14,505 738 - - - -
22.00 - - - - 13,421 286 - - 13,496 1,015 13,600 1,738 - -
23.00 12,226 160 12,294 185 12,442 475 12,487 721 12,563 1,309 12,796 2,119 13,336 2,686
24.00 11,229 221 11,295 249 11,461 689 11,524 990 11,656 1,668 12,032 2,545 12,612 3,097
25.00 10,229 318 10,324 346 10,483 990 10,556 1,340 10,746 2,076 11,274 2,980 11,919 3,640
26.00 9,231 474 9,315 568 9,545 1,359 9,615 1,740 9,885 2,494 10,506 3,449 11,101 4,107
27.00 8,227 708 8,350 856 8,590 1,811 8,718 2,208 9,069 2,969 9,808 3,965 10,608 4,639
28.00 7,227 1,034 7,406 1,211 7,603 2,300 7,709 2,720 8,139 3,526 9,113 4,513 10,059 5,220
29.00 6,227 1,421 6,493 1,638 6,754 2,869 6,887 3,296 7,422 4,076 8,586 5,093 9,502 5,773
30.00 5,219 1,838 5,617 2,146 5,949 3,508 6,121 3,907 6,763 4,698 7,860 5,707 8,932 6,430
31.00 4,200 2,309 4,789 2,735 5,149 4,194 5,418 4,610 6,186 5,372 7,359 6,342 8,393 7,085
32.00 3,230 2,906 4,001 3,482 4,459 4,984 4,791 5,348 5,581 6,067 6,855 7,038 7,874 7,748
33.00 2,560 3,714 3,300 4,263 3,835 5,787 4,169 6,112 5,106 6,806 6,394 7,757 7,457 8,446
34.00 2,047 4,755 2,678 5,101 3,281 6,585 3,658 6,945 4,647 7,571 5,953 8,476 7,010 9,137
35.00 1,614 5,775 2,147 5,996 2,785 7,483 3,159 7,765 4,177 8,383 5,575 9,267 6,625 9,886
36.00 1,214 6,779 1,695 6,917 2,307 8,371 2,729 8,620 3,777 9,198 5,140 10,014 6,258 10,671
37.00 885 7,779 1,310 7,864 1,909 9,237 2,328 9,475 3,398 10,034 4,816 10,823 5,882 11,439
38.00 640 8,779 991 8,838 1,579 10,167 1,984 10,366 3,040 10,883 4,467 11,624 5,562 12,249
39.00 470 9,779 738 9,848 1,287 11,096 1,699 11,266 2,743 11,736 4,098 12,442 5,240 13,000
40.00 354 10,773 542 10,806 1,039 12,036 1,428 12,179 2,424 12,622 3,833 13,292 4,888 13,809
41.00 274 11,774 379 11,807 850 12,988 1,219 13,198 2,189 13,516 3,545 14,144 4,557 14,632
42.00 218 12,774 261 12,807 688 14,057 1,015 14,100 1,952 14,415 3,256 14,963 4,289 15,457
43.00 177 13,776 233 13,834 562 14,974 860 14,997 1,727 15,328 3,028 15,812 4,019 16,325
44.00 160 14,774 210 14,823 429 15,937 - - 1,551 16,183 2,798 16,701 3,753 17,183
45.00 160 15,775 192 15,825 341 16,935 - - 1,359 17,100 2,540 17,614 3,609 18,147
46.00 160 16,775 176 16,825 240 17,937 - - 1,222 17,979 2,366 18,478 - -
47.00 160 17,777 162 17,825 225 18,963 - - 1,081 18,929 2,201 19,359 - -
48.00 160 18,777 160 18,823 213 19,962 - - 950 19,935 2,046 20,273 - -
49.00 160 19,777 160 19,823 197 20,962 - - 858 20,940 1,859 21,182 - -
CRC (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 785 19 790 28 794 36 797 54 797 66 797 106 797 130
4.30 735 22 739 31 744 39 747 59 747 87 747 125 747 155
4.40 685 24 689 34 696 43 698 66 698 105 698 149 697 179
4.50 635 30 639 36 646 47 648 98 648 132 648 166 648 201
4.60 585 35 589 42 596 52 598 118 598 149 597 194 597 223
4.70 535 43 539 46 546 58 547 143 547 174 565 218 569 250
4.80 485 54 492 55 494 66 507 167 508 201 515 248 533 279
4.90 435 67 442 67 445 88 463 197 469 235 486 275 503 306
5.00 385 83 390 83 413 109 420 230 426 265 450 305 473 339
5.25 260 136 284 149 313 181 326 319 340 351 366 387 398 423
5.50 155 222 183 245 225 273 241 425 258 452 294 486 339 511
5.75 98 349 113 358 157 378 169 531 190 553 238 584 280 607
6.00 59 475 66 484 97 492 114 651 138 667 194 693 234 710
6.25 39 600 51 609 67 617 87 770 100 784 154 796 191 814
6.50 28 726 43 735 56 742 60 895 71 901 120 911 163 930
6.75 22 851 36 860 48 867 54 1,012 63 1,017 97 1,024 129 1,045
7.00 18 976 32 985 43 991 48 1,137 58 1,142 72 1,149 107 1,158
7.25 15 1,101 30 1,110 39 1,116 43 1,252 52 1,253 66 1,257 80 1,265
7.50 14 1,226 27 1,235 36 1,241 40 1,378 48 1,381 62 1,385 74 1,393
7.75 14 1,351 26 1,360 34 1,366 38 1,503 46 1,507 59 1,511 70 1,519
8.00 14 1,476 23 1,485 31 1,491 - - 43 1,632 55 1,637 - -
8.25 - - - - 30 1,616 - - - - - - - -
CRG (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,958 51 - - - - - - - -
2.70 - - - - 1,858 55 - - - - - - - -
2.80 - - - - 1,760 59 - - 1,775 84 1,782 130 - -
2.90 1,648 53 - - 1,660 64 - - 1,675 92 1,683 164 - -
3.00 1,548 63 - - 1,561 69 - - 1,575 130 1,583 195 - -
3.10 1,448 75 1,456 80 1,461 80 1,471 95 1,475 164 1,483 225 1,514 278
3.20 1,348 89 1,356 95 1,370 93 1,371 111 1,375 198 1,416 272 1,432 321
3.30 1,248 109 1,256 112 1,270 112 1,271 149 1,289 230 1,304 303 1,360 366
3.40 1,148 133 1,156 135 1,170 135 1,171 186 1,190 278 1,242 360 1,296 420
3.50 1,048 162 1,056 162 1,070 162 1,082 226 1,113 322 1,164 403 1,236 473
3.60 948 197 956 197 978 213 991 280 1,032 383 1,102 469 1,168 525
3.70 848 236 862 242 884 255 907 344 958 437 1,032 519 1,104 583
3.80 748 276 765 288 804 306 828 405 880 502 965 593 1,052 647
3.90 648 315 675 345 722 363 747 475 836 565 908 659 996 721
4.00 543 361 585 403 651 434 689 541 748 637 850 730 940 789
4.10 439 419 505 473 571 515 603 631 691 712 797 803 889 863
4.20 375 517 429 549 505 599 549 711 627 798 749 876 832 935
4.30 323 624 371 643 437 668 486 795 578 879 692 950 789 1,006
4.40 283 724 314 739 378 769 431 886 542 960 651 1,030 738 1,086
4.50 245 824 274 838 329 859 373 974 493 1,041 605 1,106 709 1,166
4.60 208 924 223 936 278 956 328 1,064 439 1,126 569 1,195 674 1,240
4.70 176 1,023 182 1,032 243 1,052 277 1,158 403 1,214 536 1,282 631 1,326
4.80 150 1,124 157 1,134 208 1,146 246 1,252 358 1,308 489 1,363 601 1,413
4.90 129 1,224 136 1,234 170 1,248 210 1,346 336 1,391 450 1,450 553 1,496
5.00 112 1,324 120 1,335 127 1,349 174 1,446 308 1,486 427 1,542 517 1,577
5.25 83 1,576 91 1,586 107 1,593 119 1,688 230 1,728 342 1,765 445 1,802
5.50 64 1,826 73 1,836 93 1,844 - - 189 1,970 291 2,006 377 2,034
5.75 52 2,077 65 2,088 83 2,094 - - 113 2,220 234 2,248 325 2,272
6.00 44 2,327 60 2,339 76 2,344 - - 104 2,470 196 2,498 273 2,514
6.25 39 2,577 55 2,589 69 2,594 - - 97 2,710 160 2,736 239 2,764
6.50 35 2,827 51 2,838 65 2,846 - - 91 2,950 113 2,986 202 3,014
6.75 31 3,077 48 3,089 61 3,096 - - 84 3,192 107 3,228 163 3,250
7.00 31 3,328 45 3,339 57 3,346 - - 80 3,419 100 3,465 119 3,478
7.25 31 3,578 44 3,589 55 3,596 - - 77 3,655 96 3,692 112 3,700
7.50 31 3,828 41 3,840 53 3,846 - - 75 3,919 92 3,927 108 3,964
CRL (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 8,875 91 - - - - - - - -
18.50 - - - - 8,627 91 - - - - - - - -
19.00 8,349 91 - - 8,378 91 - - 8,377 161 8,377 343 - -
19.50 8,100 91 8,120 91 8,144 91 8,147 91 8,155 196 8,172 399 8,196 596
20.00 7,852 91 7,879 91 7,888 91 7,891 94 7,905 241 7,922 465 7,946 666
21.00 7,349 91 7,375 91 7,388 107 7,389 145 7,395 335 7,439 599 7,502 836
22.00 6,849 91 6,880 106 6,887 141 6,889 239 6,893 455 6,978 759 7,081 1,008
23.00 6,349 124 6,380 139 6,399 237 6,403 344 6,412 611 6,457 937 6,679 1,188
24.00 5,849 173 5,884 189 5,904 346 5,916 472 5,930 781 6,047 1,140 6,266 1,406
25.00 5,349 249 5,380 261 5,421 492 5,434 641 5,453 986 5,626 1,361 5,921 1,670
26.00 4,848 361 4,888 386 4,927 663 4,962 849 5,059 1,213 5,291 1,600 5,569 1,905
27.00 4,350 513 4,390 551 4,455 873 4,496 1,082 4,590 1,460 4,884 1,857 5,293 2,155
28.00 3,850 697 3,909 743 3,995 1,101 4,058 1,362 4,244 1,736 4,562 2,140 4,941 2,433
29.00 3,348 897 3,436 967 3,553 1,398 3,644 1,643 3,883 2,031 4,289 2,435 4,701 2,748
30.00 2,847 1,099 2,975 1,223 3,133 1,736 3,246 1,967 3,529 2,358 4,054 2,757 4,408 3,063
31.00 2,340 1,322 2,530 1,512 2,717 2,097 2,861 2,321 3,176 2,704 3,673 3,088 4,118 3,391
32.00 1,804 1,606 2,116 1,840 2,356 2,494 2,518 2,694 2,873 3,053 3,405 3,438 3,898 3,737
33.00 1,465 2,048 1,743 2,224 2,022 2,908 2,213 3,083 2,603 3,436 3,173 3,804 3,667 4,100
34.00 1,217 2,570 1,429 2,677 1,723 3,337 1,929 3,502 2,353 3,826 2,923 4,180 3,432 4,444
35.00 1,003 3,085 1,173 3,133 1,447 3,763 1,683 3,911 2,140 4,226 2,732 4,578 3,213 4,839
36.00 805 3,585 947 3,610 1,204 4,217 1,454 4,342 1,923 4,647 2,515 4,957 3,044 5,262
37.00 620 4,085 751 4,097 989 4,709 1,238 4,812 1,754 5,067 2,352 5,377 2,832 5,647
38.00 467 4,585 592 4,597 805 5,176 1,062 5,267 1,559 5,500 2,179 5,818 2,683 6,063
39.00 352 5,085 454 5,092 645 5,657 895 5,735 1,401 5,931 2,007 6,234 2,524 6,481
40.00 268 5,585 347 5,590 516 6,136 761 6,200 1,253 6,388 1,857 6,679 2,348 6,891
41.00 208 6,085 235 6,086 411 6,631 643 6,677 1,103 6,834 1,684 7,111 2,154 7,313
42.00 165 6,585 192 6,588 342 7,110 - - 981 7,299 1,541 7,548 - -
CRP (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 17,620 176 17,672 176 17,696 222 - - 17,708 355 17,726 469 - -
13.00 16,617 176 16,669 176 16,689 251 - - 16,685 405 16,682 522 - -
13.50 15,617 176 15,668 176 15,690 284 15,690 353 15,688 453 15,686 722 15,685 1,117
14.00 14,617 176 14,670 203 14,694 331 14,694 399 14,692 642 14,690 992 14,689 1,462
14.50 13,617 176 13,673 231 13,698 376 13,698 464 13,696 897 13,694 1,291 13,907 1,769
15.00 12,617 226 12,676 268 12,729 448 12,741 536 12,761 1,190 12,817 1,616 12,904 2,151
15.50 11,618 296 11,700 328 11,726 532 11,740 760 11,754 1,499 11,810 1,979 12,140 2,541
16.00 10,618 401 10,700 432 10,721 767 10,733 1,120 10,827 1,861 10,936 2,405 11,333 3,023
16.50 9,618 557 9,698 579 9,708 1,076 9,708 1,500 9,886 2,331 10,129 2,898 10,609 3,497
17.00 8,618 783 8,698 794 8,768 1,496 8,790 1,942 9,039 2,810 9,336 3,396 9,942 4,021
17.50 7,618 1,089 7,730 1,117 7,830 2,031 7,891 2,473 8,211 3,368 8,622 3,939 9,296 4,569
18.00 6,618 1,465 6,770 1,505 6,914 2,640 7,010 3,048 7,420 3,950 7,933 4,541 8,689 5,169
18.50 5,618 1,864 5,853 1,960 6,044 3,291 6,174 3,680 6,682 4,583 7,291 5,162 8,105 5,791
19.00 4,625 2,275 4,929 2,480 5,182 4,038 5,348 4,380 6,020 5,267 6,609 5,841 7,423 6,440
19.50 3,577 2,770 4,088 3,120 4,399 4,815 4,599 5,152 5,334 5,978 6,073 6,536 6,930 7,138
20.00 2,720 3,634 3,305 3,993 3,697 5,662 3,956 5,969 4,754 6,645 5,540 7,151 6,423 7,831
21.00 1,838 5,689 2,023 5,794 2,465 7,494 2,822 7,699 3,741 8,207 4,595 8,650 5,520 9,183
22.00 1,097 7,689 1,213 7,689 1,493 9,423 1,901 9,515 2,891 10,065 3,770 10,443 4,712 10,922
23.00 625 9,697 677 9,853 901 11,423 1,287 11,533 2,281 11,881 3,133 12,215 4,049 12,618
24.00 384 11,691 470 11,890 597 13,443 843 13,554 1,742 13,807 2,537 14,061 3,423 14,268
25.00 259 13,712 377 13,874 493 15,407 582 15,574 1,311 15,800 1,998 16,028 2,874 16,218
26.00 188 15,697 316 15,873 415 17,098 505 17,349 952 17,807 1,584 18,030 2,406 18,194
27.00 176 17,721 272 17,872 367 19,061 445 19,061 762 19,840 1,319 20,076 1,991 20,234
28.00 176 19,701 240 19,874 320 21,053 401 21,053 541 21,900 1,026 22,141 1,696 22,304
29.00 - - - - 291 23,070 - - - - - - - -
30.00 - - - - 267 25,044 - - - - - - - -
CSA (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 45,998 474 - - - - - - - -
8.75 - - - - 44,746 474 - - - - - - - -
9.00 - - - - 43,493 474 - - - - - - - -
9.25 42,060 474 42,143 474 42,236 474 42,354 474 42,517 539 42,829 711 42,831 850
9.50 40,810 474 40,896 474 40,993 474 41,086 474 41,334 578 41,588 766 41,589 907
9.75 39,562 474 39,650 474 39,751 474 39,847 490 40,052 615 40,363 826 40,365 963
10.00 38,312 474 38,404 474 38,508 474 38,608 527 38,867 653 39,205 882 39,207 1,020
10.50 35,813 474 35,910 532 36,054 539 36,168 601 36,385 758 36,739 994 36,741 1,181
11.00 33,314 589 33,418 676 33,550 677 33,650 701 33,918 869 34,289 1,173 34,292 1,669
11.50 30,815 781 30,934 870 31,042 869 31,185 863 31,484 1,012 31,807 1,680 31,809 2,139
12.00 28,315 1,066 28,435 1,144 28,547 1,139 28,706 1,129 29,019 1,191 29,357 2,160 29,327 2,981
12.50 25,817 1,473 25,936 1,534 26,062 1,523 26,228 1,510 26,552 1,485 26,825 3,014 26,828 3,751
13.00 23,304 2,051 23,436 2,086 23,609 2,070 23,731 2,054 24,070 2,142 24,311 3,922 24,463 4,810
13.50 20,804 2,828 20,938 2,831 21,105 2,812 21,373 2,871 21,943 3,050 22,212 5,086 23,194 5,971
14.00 18,306 3,763 18,446 3,762 18,667 3,792 18,983 3,854 19,726 4,076 20,740 6,339 21,232 7,385
14.50 15,806 4,759 15,968 4,759 16,277 4,849 16,688 4,999 17,590 5,451 18,772 7,838 19,327 8,857
15.00 13,306 5,757 13,499 5,847 13,951 6,057 14,471 6,237 15,548 6,993 16,921 9,440 17,571 10,439
15.50 10,790 6,784 11,046 7,115 11,672 7,415 12,363 7,716 13,617 8,769 15,110 11,147 15,901 12,136
16.00 8,055 8,492 8,626 8,683 9,491 9,136 10,308 9,689 11,701 10,618 13,344 12,990 14,178 13,929
16.50 6,605 11,174 7,027 11,126 7,560 11,407 8,471 11,784 10,120 12,666 11,826 14,920 12,700 15,733
17.00 5,608 13,690 5,792 13,664 6,113 13,786 6,920 14,042 8,589 14,646 10,421 16,739 11,381 17,556
17.50 4,611 16,190 4,713 16,190 4,933 16,218 5,456 16,362 7,255 16,820 9,206 18,823 10,248 19,504
18.00 3,651 18,690 3,730 18,690 3,923 18,690 4,218 18,762 5,953 19,098 7,986 20,899 9,133 21,617
18.50 2,820 21,190 2,920 21,190 2,979 21,190 3,326 21,190 4,903 21,375 6,829 23,479 7,993 24,089
19.00 2,170 23,647 2,289 23,725 2,340 23,806 2,543 23,885 4,004 24,135 5,845 25,717 7,082 26,279
19.50 1,688 26,149 1,822 26,257 1,865 26,348 1,901 26,431 3,169 26,647 4,981 28,080 6,222 28,606
20.00 1,338 28,654 1,479 28,789 1,515 28,892 1,598 28,977 2,686 29,150 4,337 30,444 5,436 30,928
21.00 894 33,663 1,034 33,805 1,063 33,894 1,282 33,998 1,663 34,151 3,032 35,138 4,146 35,544
22.00 643 38,668 774 38,820 886 38,910 1,074 38,998 1,399 39,152 2,182 39,940 3,050 40,261
23.00 490 43,669 611 43,776 762 43,850 925 43,954 1,211 44,106 1,566 44,762 2,233 45,019
24.00 474 48,678 503 48,809 672 48,894 816 48,967 1,068 49,108 1,377 49,580 1,643 49,839
CSE (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 15,180 99 - - - - - - - -
22.00 - - - - 14,680 99 - - - - - - - -
23.00 - - - - 14,159 99 - - - - - - - -
24.00 - - - - 13,694 99 - - - - - - - -
25.00 - - - - 13,194 99 - - - - - - - -
26.00 - - - - 12,702 99 - - 12,723 99 - - - -
27.00 - - - - 12,165 99 - - 12,167 108 - - - -
28.00 - - - - 11,667 99 - - 11,668 119 - - - -
29.00 - - - - 11,168 99 - - 11,171 173 11,171 396 - -
30.00 10,609 99 - - 10,667 99 - - 10,667 223 10,667 481 - -
31.00 10,109 99 - - 10,181 99 - - 10,172 296 10,215 583 - -
32.00 9,609 99 9,659 99 9,734 99 - - 9,770 384 9,830 715 - -
33.00 9,109 99 9,140 99 9,210 108 - - 9,232 465 9,288 844 - -
34.00 8,609 99 8,641 99 8,719 126 - - 8,796 586 8,870 1,011 9,001 1,306
35.00 8,109 99 8,143 99 8,243 141 - - 8,336 723 8,453 1,158 8,620 1,497
36.00 7,623 102 7,713 119 7,766 208 7,865 492 7,922 886 8,069 1,346 8,263 1,700
37.00 7,107 135 7,159 152 7,281 299 7,384 636 7,447 1,047 7,649 1,549 7,901 1,902
38.00 6,635 181 6,740 197 6,803 403 6,921 787 6,987 1,254 7,257 1,773 7,549 2,138
39.00 6,107 247 6,166 286 6,298 519 6,453 985 6,533 1,448 6,878 2,021 7,239 2,416
40.00 5,620 340 5,709 405 5,847 689 5,912 1,179 6,127 1,673 6,585 2,260 7,042 2,653
41.00 5,108 467 5,199 553 5,403 873 5,487 1,417 5,749 1,899 6,255 2,515 6,732 2,936
42.00 4,608 632 4,730 729 4,975 1,089 5,071 1,651 5,373 2,157 5,936 2,800 6,415 3,215
43.00 4,108 824 4,274 936 4,562 1,325 4,677 1,914 5,025 2,428 5,609 3,075 6,141 3,492
44.00 3,606 1,032 3,829 1,164 4,163 1,580 4,294 2,207 4,674 2,717 5,329 3,383 5,866 3,801
45.00 3,101 1,253 3,407 1,436 3,779 1,874 3,933 2,518 4,361 3,019 5,037 3,697 5,579 4,116
46.00 2,595 1,503 3,015 1,764 3,433 2,176 3,627 2,851 4,097 3,335 4,671 4,015 5,239 4,440
47.00 2,114 1,798 2,629 2,128 3,095 2,516 3,292 3,182 3,805 3,676 4,429 4,350 4,999 4,756
48.00 1,767 2,152 2,263 2,517 2,774 2,881 2,996 3,559 3,536 4,023 4,185 4,703 4,763 5,111
49.00 1,475 2,658 1,929 2,931 2,470 3,265 2,693 3,931 3,258 4,391 3,935 5,057 4,518 5,471
50.00 1,227 3,168 1,626 3,375 2,186 3,676 2,427 4,368 3,025 4,808 3,721 5,413 4,312 5,820
52.50 707 4,432 998 4,512 1,574 4,723 1,829 5,397 2,461 5,782 3,183 6,384 3,794 6,762
55.00 365 5,682 572 5,704 1,094 5,839 1,353 6,497 1,982 6,816 2,741 7,396 3,365 7,738
57.50 197 6,932 308 6,932 724 6,981 974 7,621 1,579 7,896 2,351 8,461 2,978 8,774
60.00 119 8,182 168 8,231 484 8,278 694 8,684 1,262 8,995 2,011 9,569 2,641 9,850
62.50 99 9,430 135 9,481 327 9,533 486 9,885 991 10,137 1,720 10,691 2,287 10,967
65.00 99 10,682 111 10,709 220 10,760 337 11,140 778 11,268 1,437 11,822 1,976 12,108
67.50 99 11,931 99 11,981 147 12,020 233 12,372 589 12,500 1,216 12,963 1,707 13,210
70.00 99 13,182 99 13,182 130 13,270 - - 474 13,676 1,018 14,136 1,491 14,374
CSP (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,691 207 10,716 234 10,726 256 - - 10,728 359 10,796 672 - -
5.25 10,191 251 10,211 279 10,228 308 - - 10,227 484 10,296 807 - -
5.50 9,691 307 9,712 333 9,731 371 - - 9,772 608 9,864 968 - -
5.75 9,192 377 9,214 403 9,243 449 - - 9,294 733 9,427 1,136 - -
6.00 8,692 468 8,715 489 8,755 595 - - 8,828 899 9,027 1,349 9,267 1,685
6.25 8,192 578 8,218 595 8,239 740 - - 8,378 1,086 8,610 1,573 8,919 1,913
6.50 7,692 714 7,718 723 7,742 921 7,759 1,041 7,959 1,304 8,266 1,821 8,547 2,163
6.75 7,192 871 7,224 905 7,244 1,126 7,381 1,248 7,470 1,553 7,874 2,070 8,234 2,420
7.00 6,692 1,049 6,728 1,092 6,774 1,330 6,929 1,474 7,057 1,806 7,559 2,320 7,883 2,707
7.25 6,192 1,242 6,230 1,286 6,301 1,554 6,449 1,703 6,643 2,074 7,130 2,615 7,554 3,002
7.50 5,694 1,441 5,724 1,516 5,846 1,812 5,942 1,964 6,271 2,367 6,791 2,922 7,262 3,298
7.75 5,194 1,641 5,241 1,761 5,521 2,085 5,553 2,244 5,908 2,662 6,478 3,220 6,964 3,617
8.00 4,687 1,840 4,793 2,021 4,980 2,371 5,149 2,538 5,556 2,976 6,177 3,573 6,647 3,950
8.25 4,175 2,064 4,343 2,304 4,581 2,672 4,820 2,846 5,230 3,323 5,881 3,895 6,398 4,294
8.50 3,657 2,311 3,899 2,612 4,240 3,000 4,479 3,182 4,915 3,666 5,600 4,243 6,139 4,620
8.75 3,119 2,595 3,462 2,932 3,861 3,340 4,122 3,540 4,668 4,052 5,338 4,612 5,941 4,993
9.00 2,716 2,939 3,098 3,287 3,499 3,705 3,806 3,928 4,356 4,404 5,055 4,976 5,625 5,357
9.25 2,422 3,442 2,797 3,655 3,154 4,087 3,498 4,336 4,083 4,806 4,836 5,354 5,408 5,736
9.50 2,162 3,981 2,497 4,059 2,844 4,569 3,215 4,765 3,849 5,199 4,590 5,741 5,212 6,114
9.75 1,927 4,494 2,227 4,527 2,572 5,016 2,945 5,246 3,596 5,603 4,340 6,154 4,983 6,513
10.00 1,715 4,981 1,970 5,032 2,297 5,476 2,695 5,688 3,392 6,072 4,147 6,547 4,791 6,907
10.50 1,326 5,983 1,547 6,018 1,841 6,413 2,232 6,585 2,983 6,926 3,770 7,372 4,420 7,712
11.00 990 6,979 1,171 7,020 1,462 7,376 1,848 7,524 2,606 7,824 3,428 8,237 4,077 8,557
11.50 740 7,982 895 8,026 1,160 8,353 1,522 8,476 2,230 8,730 3,129 9,100 3,797 9,422
12.00 566 8,987 686 9,033 927 9,349 1,210 9,445 1,961 9,666 2,799 10,008 3,461 10,289
12.50 444 9,990 493 10,019 695 10,331 1,011 10,415 1,682 10,626 2,547 10,938 3,161 11,180
13.00 359 10,991 408 11,038 562 11,315 812 11,375 1,461 11,559 2,252 11,842 2,923 12,113
13.50 296 11,993 345 12,022 439 12,310 651 12,369 1,246 12,517 2,049 12,814 2,661 13,033
14.00 251 12,994 299 13,042 308 13,301 557 13,349 1,081 13,481 1,847 13,754 2,462 13,949
14.50 216 13,995 263 14,055 271 14,239 - - 904 14,437 1,653 14,683 2,262 14,863
15.00 190 14,998 235 15,057 240 15,228 - - 825 15,417 1,483 15,642 - -
15.50 - - 211 16,008 219 16,282 - - 681 16,390 - - - -
16.00 - - 194 17,047 200 17,261 - - 606 17,355 - - - -
16.50 - - 178 18,039 188 18,261 - - - - - - - -
17.00 - - 164 19,016 179 19,250 - - - - - - - -
CTB (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,293 45 - - 4,316 67 - - - -
4.80 4,149 43 - - 4,193 48 - - 4,216 69 4,241 84 - -
4.90 4,049 43 4,084 43 4,093 49 - - 4,117 72 4,142 89 4,166 104
5.00 3,949 43 3,977 43 3,993 52 - - 4,032 75 4,056 93 4,082 108
5.25 3,698 43 3,734 45 3,753 59 - - 3,784 84 3,809 104 3,834 119
5.50 3,448 43 3,484 52 3,503 65 3,514 76 3,535 93 3,562 115 3,588 202
5.75 3,198 43 3,234 57 3,253 73 3,264 85 3,286 105 3,318 166 3,345 248
6.00 2,948 48 2,974 67 3,003 83 3,014 97 3,038 120 3,071 217 3,103 316
6.25 2,697 60 2,733 84 2,753 97 2,761 113 2,789 178 2,824 290 2,857 395
6.50 2,447 79 2,481 109 2,501 115 2,511 135 2,539 255 2,576 357 2,622 481
6.75 2,195 105 2,239 146 2,249 145 2,261 225 2,290 328 2,329 459 2,417 588
7.00 1,944 146 1,979 200 1,991 233 2,002 305 2,038 417 2,094 572 2,236 703
7.25 1,693 208 1,702 277 1,713 340 1,717 417 1,762 532 1,914 700 2,048 836
7.50 1,443 290 1,458 385 1,471 456 1,488 540 1,569 668 1,745 836 1,905 973
7.75 1,193 389 1,216 520 1,239 597 1,275 690 1,388 810 1,573 989 1,754 1,132
8.00 938 494 981 673 1,033 780 1,092 854 1,215 974 1,427 1,138 1,578 1,287
8.25 685 630 765 883 838 973 918 1,039 1,080 1,147 1,283 1,307 1,452 1,451
8.50 526 871 585 1,113 668 1,178 762 1,229 930 1,331 1,152 1,486 1,328 1,626
8.75 414 1,131 451 1,355 519 1,396 618 1,444 806 1,544 1,033 1,668 1,215 1,784
9.00 317 1,381 341 1,595 405 1,629 507 1,667 696 1,748 922 1,866 1,099 2,004
9.25 236 1,631 241 1,841 304 1,866 403 1,876 596 1,939 825 2,062 1,013 2,204
9.50 176 1,881 184 2,100 218 2,092 331 2,087 509 2,146 716 2,278 928 2,411
9.75 136 2,131 144 2,352 154 2,346 257 2,342 427 2,336 642 2,486 841 2,622
10.00 108 2,381 116 2,602 139 2,599 207 2,599 368 2,591 566 2,701 770 2,841
10.50 73 2,881 91 3,098 115 3,098 137 3,098 254 3,096 439 3,154 626 3,276
11.00 55 3,381 76 3,596 99 3,596 119 3,596 150 3,595 311 3,629 500 3,708
CTC (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,106 69 3,188 111 3,208 153 3,228 179 3,270 280 3,328 388 3,372 514
4.00 2,906 78 2,988 122 3,010 167 3,030 196 3,074 349 3,135 453 3,180 580
4.10 2,711 90 2,750 133 2,762 184 2,776 214 2,847 409 2,940 553 2,987 669
4.20 2,511 106 2,570 145 2,588 202 2,634 238 2,679 473 2,744 608 2,851 758
4.30 2,318 126 2,390 163 2,411 227 2,436 317 2,482 532 2,581 668 2,714 841
4.40 2,110 154 2,171 182 2,211 309 2,238 393 2,315 625 2,416 782 2,584 923
4.50 1,903 190 1,971 206 1,990 383 2,039 465 2,118 732 2,291 886 2,484 1,022
4.60 1,703 239 1,751 240 1,814 457 1,840 562 1,987 838 2,161 1,017 2,352 1,151
4.70 1,503 301 1,552 327 1,634 561 1,684 662 1,836 942 2,044 1,110 2,234 1,262
4.80 1,302 376 1,416 412 1,448 660 1,523 777 1,709 1,058 1,927 1,228 2,124 1,379
4.90 1,102 456 1,242 553 1,298 777 1,374 903 1,585 1,174 1,820 1,360 2,014 1,508
5.00 902 548 1,077 680 1,138 927 1,236 1,030 1,472 1,304 1,711 1,488 1,914 1,636
5.25 537 953 704 1,067 799 1,310 915 1,382 1,214 1,659 1,449 1,821 1,662 1,969
5.50 321 1,459 423 1,487 549 1,718 661 1,787 983 2,031 1,235 2,191 1,463 2,334
5.75 195 1,959 244 1,959 353 2,170 494 2,218 773 2,463 1,050 2,597 1,265 2,705
6.00 131 2,459 196 2,459 243 2,630 349 2,630 601 2,903 898 3,016 1,095 3,122
6.25 98 2,959 166 3,007 208 3,148 247 3,128 486 3,352 731 3,448 955 3,547
6.50 78 3,459 145 3,459 183 3,640 219 3,639 407 3,854 630 3,915 821 3,999
6.75 65 3,959 130 3,959 164 4,124 196 4,124 323 4,352 514 4,408 678 4,492
7.00 57 4,459 118 4,487 153 4,623 183 4,623 234 4,848 439 4,908 608 4,987
7.25 54 4,959 109 4,959 141 5,148 171 5,147 219 5,370 363 5,432 480 5,480
7.50 54 5,462 102 5,487 133 5,646 - - 204 5,864 263 5,931 401 5,976
7.75 54 5,959 95 5,959 125 6,124 - - 191 6,387 250 6,453 - -
8.00 - - - - 118 6,636 - - 180 6,908 236 6,977 - -
8.25 - - - - 110 7,128 - - 174 7,403 223 7,473 - -
8.50 - - - - 107 7,619 - - - - - - - -
8.75 - - - - 105 8,118 - - - - - - - -
CTS (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 14,806 152 - - - - - - - -
15.50 - - - - 14,302 162 - - - - - - - -
16.00 - - - - 13,796 181 - - - - - - - -
16.50 - - - - 13,294 198 - - - - - - - -
17.00 - - - - 12,794 216 - - - - - - - -
17.50 12,222 152 12,259 162 12,322 233 12,320 494 12,336 935 12,804 1,572 13,240 2,049
18.00 11,722 152 11,756 178 11,849 260 11,862 571 11,901 1,075 12,280 1,749 12,965 2,283
18.50 11,226 169 11,258 194 11,372 353 11,389 689 11,482 1,252 12,019 1,940 12,580 2,492
19.00 10,724 202 10,760 230 10,812 452 10,806 836 11,144 1,413 11,685 2,169 12,175 2,727
19.50 10,224 246 10,310 273 10,345 528 10,391 966 10,786 1,596 11,299 2,390 11,834 2,942
20.00 9,724 301 9,780 327 9,874 662 9,891 1,152 10,292 1,816 10,881 2,609 11,527 3,198
21.00 8,724 462 8,772 521 8,806 960 9,138 1,531 9,557 2,253 10,225 3,108 10,910 3,739
22.00 7,724 706 7,902 822 8,205 1,338 8,315 1,984 8,821 2,747 9,573 3,619 10,326 4,277
23.00 6,724 1,044 7,006 1,179 7,338 1,802 7,562 2,472 8,156 3,257 9,112 4,217 9,764 4,870
24.00 5,723 1,437 6,036 1,621 6,554 2,327 6,818 3,012 7,523 3,834 8,524 4,783 9,215 5,454
25.00 4,717 1,866 5,181 2,177 5,751 2,931 6,103 3,628 6,905 4,470 7,986 5,423 8,686 6,094
26.00 3,702 2,367 4,380 2,864 5,051 3,585 5,471 4,302 6,344 5,077 7,327 6,077 8,332 6,735
27.00 2,820 3,012 3,653 3,632 4,410 4,307 4,868 5,017 5,812 5,790 6,898 6,774 7,799 7,431
28.00 2,235 3,960 2,995 4,459 3,835 5,081 4,363 5,785 5,345 6,518 6,468 7,523 7,376 8,184
29.00 1,752 4,986 2,427 5,303 3,301 5,809 3,848 6,556 4,881 7,298 6,042 8,244 6,963 8,895
30.00 1,342 5,998 1,929 6,174 2,862 6,651 3,372 7,362 4,444 8,102 5,696 9,033 6,614 9,656
31.00 972 6,989 1,492 7,130 2,441 7,524 2,959 8,252 4,021 8,939 5,313 9,836 6,284 10,476
32.00 696 7,991 1,154 8,120 2,057 8,512 2,559 9,123 3,668 9,822 4,968 10,617 5,948 11,270
33.00 503 8,997 881 9,110 1,719 9,462 2,244 10,011 3,292 10,643 4,635 11,464 5,641 12,061
34.00 374 9,995 665 10,199 1,417 10,416 1,920 10,920 2,998 11,521 4,288 12,305 5,314 12,891
35.00 286 11,003 478 11,176 1,171 11,365 1,661 11,913 2,672 12,365 3,947 13,183 4,923 13,735
36.00 225 12,012 343 12,189 970 12,404 1,418 12,841 2,399 13,293 3,682 14,047 4,659 14,603
37.00 181 13,011 306 13,214 791 13,414 - - 2,200 14,172 3,409 14,941 4,457 15,485
38.00 152 14,001 276 14,208 645 14,414 - - 1,970 15,063 3,154 15,843 - -
39.00 152 14,996 250 15,170 547 15,387 - - 1,777 15,958 2,948 16,770 - -
40.00 - - - - 445 16,223 - - 1,591 16,971 - - - -
41.00 - - - - 327 17,341 - - 1,410 17,845 - - - -
DFM (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,622 95 - - - - - -
2.60 - - - - 15,422 95 - - - - - -
2.70 - - - - 15,222 95 - - - - - -
2.80 - - - - 15,024 95 - - - - - -
2.90 - - - - 14,825 95 - - - - - -
3.00 - - - - 14,626 95 - - - - - -
3.10 - - - - 14,428 95 - - - - - -
3.20 - - - - 14,228 95 - - - - - -
3.30 - - - - 14,029 95 - - - - - -
3.40 - - - - 13,830 95 - - - - - -
3.50 - - - - 13,632 95 - - - - - -
3.60 - - - - 13,432 95 - - - - - -
3.70 - - - - 13,233 95 - - - - - -
3.80 - - - - 13,034 95 - - - - - -
3.90 - - - - 12,848 95 - - - - - -
4.00 - - - - 12,648 95 - - - - - -
4.10 - - - - 12,448 95 - - - - - -
4.20 - - - - 12,246 95 - - - - - -
4.30 - - - - 12,046 95 - - - - - -
4.40 - - - - 11,846 95 - - - - - -
4.50 - - - - 11,646 95 - - - - - -
4.60 - - - - 11,446 95 - - - - - -
4.70 - - - - 11,245 95 - - - - - -
4.80 - - - - 11,045 95 - - - - - -
4.90 - - - - 10,844 95 - - - - - -
5.00 - - - - 10,642 95 - - - - - -
5.25 - - - - 10,142 98 - - - - - -
5.50 - - - - 9,645 105 - - - - - -
5.75 - - - - 9,148 113 - - - - - -
6.00 - - - - 8,650 125 - - - - - -
6.25 8,108 95 - - 8,153 138 8,192 206 8,262 258 - -
6.50 7,608 95 - - 7,674 150 7,737 227 7,852 286 - -
6.75 7,108 95 7,145 129 7,173 171 7,224 251 7,401 319 - -
7.00 6,608 113 6,645 146 6,673 191 6,782 283 6,945 440 7,146 627
7.25 6,108 138 6,145 164 6,170 215 6,325 315 6,525 550 6,756 787
7.50 5,609 176 5,646 195 5,668 246 5,861 445 6,097 717 6,351 967
7.75 5,109 230 5,146 246 5,161 286 5,398 623 5,711 907 5,976 1,181
8.00 4,609 307 4,646 319 4,709 335 4,989 783 5,326 1,116 5,604 1,374
8.25 4,109 417 4,146 422 4,236 477 4,586 968 4,926 1,328 5,272 1,617
8.50 3,609 566 3,645 566 3,781 675 4,175 1,216 4,582 1,562 4,929 1,871
8.75 3,109 752 3,145 751 3,349 934 3,815 1,475 4,244 1,851 4,608 2,149
9.00 2,610 951 2,666 951 2,924 1,206 3,459 1,760 3,912 2,133 4,293 2,416
9.25 2,104 1,150 2,182 1,174 2,526 1,549 3,105 2,058 3,600 2,440 4,009 2,733
9.50 1,580 1,390 1,711 1,472 2,163 1,894 2,799 2,400 3,306 2,765 3,700 3,046
9.75 1,217 1,936 1,291 1,957 1,811 2,284 2,489 2,753 3,021 3,097 3,453 3,377
10.00 1,017 2,442 1,045 2,442 1,518 2,688 2,231 3,122 2,761 3,447 3,188 3,710
10.50 635 3,442 654 3,442 1,007 3,554 1,736 3,898 2,284 4,183 2,743 4,443
11.00 379 4,442 404 4,442 627 4,492 1,332 4,743 1,861 4,992 2,326 5,211
11.50 243 5,442 282 5,442 376 5,442 1,003 5,629 1,525 5,820 1,941 6,019
12.00 171 6,442 231 6,442 312 6,442 727 6,442 1,222 6,678 1,652 6,843
12.50 130 7,442 196 7,442 266 7,442 518 7,442 969 7,442 1,375 7,740
13.00 103 8,442 172 8,442 235 8,442 371 8,442 748 8,442 1,137 8,442
13.50 95 9,442 155 9,442 211 9,442 341 9,442 634 9,442 939 9,442
14.00 95 10,442 141 10,442 196 10,442 305 10,442 407 10,442 774 10,442
GAC (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,197 142 - - - - - - - -
1.90 - - - - 5,997 149 - - - - - - - -
1.95 - - - - 5,798 154 - - - - - - - -
2.00 - - - - 5,599 161 - - - - - - - -
2.10 5,158 122 5,178 146 5,202 173 5,211 196 5,310 235 5,488 451 5,706 692
2.20 4,758 143 4,779 162 4,803 195 4,814 218 4,960 359 5,180 620 5,394 836
2.30 4,358 173 4,381 190 4,394 216 4,451 243 4,606 468 4,868 717 5,123 994
2.40 3,958 212 3,990 228 3,995 246 4,097 365 4,288 568 4,548 874 4,853 1,173
2.50 3,558 266 3,583 279 3,642 279 3,737 480 3,972 794 4,278 1,071 4,567 1,368
2.60 3,158 343 3,190 352 3,275 492 3,409 601 3,644 899 3,983 1,264 4,296 1,540
2.70 2,758 449 2,789 452 2,938 614 3,075 777 3,353 1,101 3,711 1,455 4,042 1,773
2.80 2,359 586 2,431 650 2,626 798 2,771 994 3,097 1,350 3,440 1,677 3,802 1,987
2.90 1,950 743 2,069 845 2,274 1,026 2,497 1,244 2,827 1,580 3,199 1,945 3,591 2,204
3.00 1,541 951 1,750 1,098 1,981 1,288 2,178 1,527 2,562 1,803 2,967 2,158 3,362 2,456
3.10 1,184 1,182 1,423 1,356 1,714 1,613 1,925 1,769 2,279 2,106 2,747 2,410 3,160 2,697
3.20 952 1,529 1,150 1,689 1,479 1,928 1,705 2,100 2,085 2,393 2,557 2,698 2,971 2,982
3.30 746 1,942 911 2,045 1,280 2,233 1,521 2,394 1,866 2,682 2,357 3,007 2,786 3,305
3.40 595 2,345 725 2,417 1,076 2,588 1,335 2,721 1,708 2,995 2,165 3,257 2,599 3,525
3.50 472 2,746 590 2,805 917 2,914 1,191 3,071 1,520 3,279 2,006 3,598 2,451 3,844
3.60 380 3,147 465 3,189 751 3,295 1,047 3,389 1,348 3,614 1,837 3,899 2,289 4,144
3.70 313 3,549 336 3,571 645 3,643 897 3,758 1,207 3,962 1,733 4,244 2,141 4,438
3.80 264 3,950 290 3,973 537 4,018 738 4,105 1,128 4,291 1,595 4,572 2,037 4,784
3.90 228 4,351 259 4,397 424 4,418 640 4,442 986 4,629 1,431 4,908 1,862 5,112
4.00 202 4,751 240 4,799 295 4,821 537 4,877 898 4,993 1,355 5,238 1,746 5,439
4.10 180 5,151 224 5,201 278 5,223 428 5,242 815 5,358 1,214 5,564 1,644 5,770
4.20 163 5,553 211 5,601 262 5,626 - - 720 5,720 1,147 5,927 1,565 6,096
4.30 150 5,953 200 6,002 248 6,027 - - 634 6,079 1,067 6,291 1,427 6,459
4.40 138 6,353 191 6,403 236 6,427 - - 532 6,479 986 6,608 1,369 6,818
4.50 129 6,754 183 6,805 227 6,827 - - 431 6,879 905 6,968 1,304 7,138
4.60 121 7,154 176 7,206 218 7,227 - - 299 7,279 823 7,368 1,162 7,499
4.70 114 7,554 170 7,607 210 7,627 - - 291 7,679 742 7,768 1,083 7,899
4.80 109 7,954 - - 203 7,995 - - 282 8,079 641 8,120 - -
4.90 103 8,355 - - 198 8,395 - - 272 8,433 557 8,472 - -
5.00 99 8,755 - - 191 8,794 - - 264 8,831 440 8,872 - -
5.25 - - - - 179 9,794 - - 248 9,879 304 9,915 - -
GAH (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 81,556 837 82,372 837 82,531 837 - - 82,809 837 83,119 1,215 83,358 1,926
11.00 79,057 837 79,161 837 79,299 837 - - 79,382 837 79,494 1,487 79,615 2,344
11.50 76,559 837 77,038 837 77,148 837 - - 77,363 837 77,612 1,775 77,862 2,874
12.00 74,059 837 74,496 837 74,601 837 - - 74,794 1,038 75,069 2,197 75,385 3,418
12.50 71,560 837 71,683 837 71,799 837 - - 71,873 1,312 72,579 2,758 73,050 3,977
13.00 69,050 837 69,179 837 69,449 837 - - 69,628 1,647 70,143 3,302 71,810 4,766
13.50 66,551 837 66,681 837 67,098 837 - - 67,315 2,087 67,795 3,910 69,719 5,461
14.00 64,051 837 64,224 837 64,406 967 - - 64,544 2,550 65,522 4,587 67,530 6,277
14.50 61,553 840 61,728 974 62,003 1,140 - - 62,472 3,122 63,318 5,277 65,491 7,176
15.00 59,059 1,006 59,844 1,148 60,029 1,580 - - 60,421 3,802 61,201 6,174 63,391 8,110
15.50 56,553 1,213 56,763 1,357 57,478 2,018 - - 57,867 4,443 59,189 7,034 61,460 9,151
16.00 54,054 1,485 54,263 1,618 54,683 2,464 54,905 3,171 55,308 5,305 57,109 8,031 59,625 10,225
16.50 51,554 1,820 51,998 1,947 52,518 3,077 52,627 3,723 53,154 6,122 55,196 9,086 57,645 11,366
17.00 49,055 2,236 49,491 2,350 50,047 3,796 50,149 4,596 50,912 7,082 53,325 10,218 55,863 12,499
17.50 46,645 2,760 47,177 3,040 47,688 4,510 47,859 5,478 48,774 8,145 51,240 11,339 54,129 13,705
18.00 44,057 3,388 44,857 3,737 45,384 5,378 45,551 6,465 46,706 9,207 49,497 12,596 52,335 15,087
18.50 41,587 4,131 42,115 4,569 42,852 6,385 43,063 7,542 44,664 10,497 47,911 13,731 50,521 16,140
19.00 39,061 4,980 39,540 5,489 40,099 7,387 40,845 8,747 42,576 11,683 45,828 15,051 49,049 17,352
19.50 36,559 5,908 37,050 6,475 38,206 8,525 38,633 9,916 39,564 12,936 44,357 16,262 47,505 19,008
20.00 34,012 6,888 35,005 7,567 35,330 9,728 36,530 11,213 38,775 14,302 42,775 17,745 45,464 20,276
21.00 28,978 8,913 30,054 9,960 31,608 12,296 32,328 14,080 35,292 17,184 39,324 20,584 42,947 23,290
22.00 23,915 11,149 25,604 12,719 27,047 15,432 28,505 17,306 31,689 20,424 36,043 23,935 40,175 26,682
23.00 18,734 13,805 21,403 15,818 23,430 19,151 25,077 20,937 28,575 23,944 33,362 27,248 37,393 29,879
24.00 14,850 17,272 17,656 19,376 20,101 23,118 22,025 24,827 25,745 27,582 30,905 30,849 34,869 33,304
25.00 12,044 22,154 14,416 23,575 17,170 27,435 19,325 28,860 23,358 31,530 28,698 34,608 32,676 37,239
26.00 9,692 27,351 11,732 28,212 14,411 31,818 16,778 33,210 21,155 35,637 26,421 38,645 30,472 41,126
27.00 7,601 32,417 9,456 32,950 11,952 36,115 14,417 37,806 18,914 39,791 24,371 42,672 28,544 45,040
28.00 5,719 37,433 7,489 37,821 9,859 40,738 12,487 41,938 16,909 44,042 22,282 46,568 26,543 48,558
29.00 4,235 42,366 5,920 42,700 8,059 45,456 10,604 46,264 15,088 48,289 20,633 50,633 24,772 52,746
30.00 3,148 47,362 4,530 47,489 6,517 50,472 9,081 51,127 13,418 52,488 18,842 54,878 23,177 56,942
31.00 2,385 52,402 3,491 52,439 5,210 55,290 7,672 55,849 12,015 57,146 17,344 59,331 21,477 61,110
32.00 1,850 57,402 2,637 57,442 4,210 60,073 6,465 60,550 10,547 61,750 15,895 63,621 20,014 65,511
33.00 1,471 62,403 2,024 62,446 3,484 64,971 5,452 65,363 9,482 66,446 14,519 68,132 18,789 69,834
34.00 1,196 67,389 1,427 67,486 2,626 69,822 4,606 70,129 8,191 71,108 13,279 72,617 17,434 74,208
GHL (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 11,768 135 - - - - - - - -
5.00 - - - - 11,570 135 - - - - - - - -
5.25 - - - - 11,071 135 - - - - - - - -
5.50 - - - - 10,572 141 - - - - - - - -
5.75 - - - - 10,075 163 - - 10,074 274 10,112 491 - -
6.00 9,547 142 - - 9,583 191 - - 9,591 363 9,612 620 - -
6.25 9,048 171 - - 9,083 228 - - 9,091 447 9,111 730 - -
6.50 8,548 210 - - 8,586 275 - - 8,584 581 8,712 899 - -
6.75 8,048 259 - - 8,083 335 - - 8,091 706 8,215 1,068 - -
7.00 7,548 321 - - 7,599 409 - - 7,619 873 7,768 1,287 - -
7.25 7,048 405 - - 7,099 552 - - 7,142 1,071 7,379 1,484 - -
7.50 6,548 510 6,579 525 6,614 729 6,655 856 6,723 1,275 6,971 1,711 7,447 2,074
7.75 6,050 645 6,098 653 6,124 906 6,202 1,056 6,278 1,525 6,590 1,962 6,985 2,335
8.00 5,550 808 5,588 835 5,636 1,127 5,696 1,293 5,878 1,773 6,247 2,238 6,633 2,623
8.25 5,050 993 5,131 1,042 5,206 1,347 5,263 1,547 5,452 2,054 5,892 2,532 6,361 2,894
8.50 4,550 1,190 4,623 1,254 4,750 1,604 4,803 1,819 5,095 2,324 5,595 2,806 6,045 3,184
8.75 4,044 1,389 4,150 1,511 4,253 1,890 4,410 2,125 4,763 2,652 5,276 3,137 5,747 3,511
9.00 3,538 1,601 3,689 1,769 3,834 2,203 4,034 2,450 4,484 2,972 4,998 3,457 5,498 3,838
9.25 3,021 1,836 3,243 2,077 3,407 2,536 3,632 2,794 4,108 3,327 4,718 3,787 5,220 4,164
9.50 2,489 2,120 2,811 2,397 3,027 2,915 3,283 3,169 3,822 3,695 4,418 4,139 4,959 4,520
9.75 2,115 2,489 2,423 2,752 2,663 3,335 2,998 3,555 3,545 4,050 4,172 4,499 4,722 4,881
10.00 1,831 3,030 2,109 3,144 2,350 3,768 2,666 3,963 3,275 4,449 3,928 4,864 4,486 5,242
10.50 1,385 4,063 1,592 4,086 1,778 4,649 2,170 4,825 2,794 5,250 3,480 5,654 4,036 5,998
11.00 1,001 5,063 1,144 5,071 1,332 5,551 1,731 5,709 2,361 6,100 3,051 6,471 3,628 6,806
11.50 696 6,046 816 6,079 963 6,531 1,354 6,633 2,000 6,987 2,691 7,330 3,289 7,625
12.00 494 7,049 532 7,078 674 7,491 1,071 7,536 1,683 7,887 2,350 8,190 2,938 8,482
12.50 364 8,053 405 8,075 517 8,482 814 8,511 1,400 8,847 2,057 9,095 2,631 9,175
13.00 280 9,054 321 9,085 392 9,471 657 9,482 1,145 9,802 1,802 10,007 2,372 10,086
13.50 224 10,055 264 10,089 266 10,471 489 10,483 976 10,772 1,569 10,976 2,112 11,034
14.00 184 11,063 223 11,063 239 11,432 383 11,467 831 11,768 1,353 11,924 1,913 11,989
14.50 156 12,063 192 12,063 219 12,428 256 12,448 699 12,772 1,216 12,907 1,696 12,972
15.00 135 13,063 170 13,063 200 13,426 238 13,424 548 13,774 1,073 13,836 1,521 13,897
15.50 135 14,061 153 14,106 184 14,424 - - 462 14,791 922 14,859 1,385 14,917
16.00 135 15,061 139 15,097 176 15,426 - - 359 15,774 836 15,842 1,205 15,900
GLI (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 15,034 141 - - - - - - - -
14.50 - - - - 14,934 141 - - - - - - - -
15.00 - - - - 14,834 141 - - - - - - - -
15.50 - - - - 14,734 141 - - - - - - - -
16.00 - - - - 14,634 141 - - - - - - - -
16.50 - - - - 14,534 141 - - - - - - - -
17.00 - - - - 14,434 141 - - - - - - - -
17.50 - - - - 14,334 141 - - - - - - - -
18.00 - - - - 14,235 141 - - - - - - - -
18.50 - - - - 14,135 141 - - - - - - - -
19.00 - - - - 14,036 141 - - - - - - - -
19.50 - - - - 13,936 141 - - - - - - - -
20.00 - - - - 13,836 141 - - - - - - - -
21.00 - - - - 13,636 141 - - 13,639 141 - - - -
22.00 - - - - 13,436 141 - - 13,441 141 - - - -
23.00 - - - - 13,236 141 - - 13,245 141 - - - -
24.00 - - - - 13,037 141 - - 13,050 143 - - - -
25.00 - - - - 12,838 141 - - 12,909 145 - - - -
26.00 - - - - 12,638 141 - - 12,656 147 - - - -
27.00 - - - - 12,438 141 - - 12,464 149 - - - -
28.00 - - - - 12,238 141 - - 12,268 153 - - - -
29.00 - - - - 12,039 141 - - 12,074 155 - - - -
30.00 - - - - 11,853 141 - - 11,882 161 - - - -
31.00 - - - - 11,640 141 - - 11,689 167 - - - -
32.00 - - - - 11,440 141 - - 11,498 190 - - - -
33.00 - - - - 11,240 141 - - 11,308 218 - - - -
34.00 - - - - 11,040 141 - - 11,174 249 - - - -
35.00 10,830 141 10,841 141 10,842 141 - - 10,997 288 - - - -
36.00 10,631 141 10,640 141 10,642 143 - - 10,820 328 - - - -
37.00 10,431 141 10,442 141 10,442 160 - - 10,632 370 - - - -
38.00 10,231 141 10,242 141 10,244 190 - - 10,443 413 10,634 739 - -
39.00 10,030 141 10,042 160 10,045 217 - - 10,305 463 10,446 802 - -
40.00 9,830 157 9,842 178 9,846 258 - - 10,127 513 10,278 874 - -
41.00 9,630 180 9,642 202 9,688 293 - - 9,859 568 10,116 949 - -
42.00 9,430 204 9,444 228 9,522 334 - - 9,675 618 9,932 1,028 - -
43.00 9,230 233 9,244 256 9,342 379 - - 9,495 676 9,803 1,103 10,074 1,371
44.00 9,030 266 9,044 289 9,144 423 - - 9,326 748 9,646 1,178 9,936 1,464
45.00 8,830 302 8,845 344 8,957 476 - - 9,214 807 9,487 1,262 9,796 1,558
46.00 8,630 343 8,646 399 8,749 532 - - 8,969 863 9,329 1,355 9,655 1,653
47.00 8,430 390 8,447 450 8,589 589 - - 8,793 934 9,187 1,423 9,510 1,743
48.00 8,230 439 8,247 513 8,368 652 - - 8,707 1,007 9,045 1,511 9,367 1,832
49.00 8,030 495 8,049 573 8,090 716 8,245 859 8,462 1,088 8,898 1,605 9,234 1,928
50.00 7,830 555 7,849 637 7,985 787 8,062 932 8,380 1,174 8,751 1,691 9,108 2,037
52.50 7,332 725 7,353 809 7,527 972 7,613 1,121 7,979 1,392 8,391 1,950 8,790 2,313
55.00 6,832 914 6,903 1,003 7,056 1,180 7,177 1,351 7,494 1,644 8,104 2,262 8,465 2,574
57.50 6,332 1,111 6,418 1,213 6,604 1,405 6,747 1,570 7,201 1,894 7,757 2,481 8,173 2,868
60.00 5,825 1,310 5,921 1,443 6,153 1,652 6,410 1,823 6,852 2,174 7,463 2,790 7,890 3,178
62.50 5,329 1,513 5,452 1,686 5,729 1,895 5,937 2,097 6,401 2,468 7,141 3,087 7,549 3,477
65.00 4,825 1,723 4,951 1,946 5,296 2,195 5,553 2,382 5,983 2,771 6,826 3,395 7,284 3,790
67.50 4,313 1,947 4,503 2,229 4,905 2,492 5,238 2,691 5,859 3,109 6,559 3,736 7,084 4,135
70.00 3,792 2,190 4,074 2,534 4,487 2,809 4,950 3,012 5,540 3,454 6,290 4,068 6,824 4,473
72.50 3,261 2,473 3,628 2,867 4,109 3,148 4,514 3,358 5,264 3,813 6,069 4,399 6,594 4,811
75.00 2,862 2,799 3,310 3,206 3,798 3,499 4,256 3,724 4,920 4,210 5,752 4,788 6,402 5,224
77.50 2,534 3,181 2,987 3,602 3,495 3,879 3,954 4,104 4,648 4,562 5,613 5,162 6,179 5,606
80.00 2,247 3,711 2,698 4,011 3,181 4,270 3,703 4,527 4,437 4,989 5,310 5,548 5,931 5,998
82.50 1,993 4,237 2,423 4,426 2,942 4,680 3,466 4,943 4,213 5,411 5,121 5,949 5,804 6,399
85.00 1,765 4,754 2,167 4,812 2,672 5,143 3,204 5,391 3,961 5,820 4,920 6,372 5,609 6,809
87.50 1,550 5,262 1,931 5,321 2,434 5,550 2,981 5,770 3,751 6,205 4,745 6,776 5,427 7,269
90.00 1,345 5,766 1,719 5,805 2,206 6,011 2,760 6,217 3,553 6,658 4,571 7,170 5,249 7,684
92.50 1,147 6,267 1,524 6,296 1,993 6,478 2,544 6,695 3,344 7,081 4,386 7,599 5,074 8,068
95.00 960 6,766 1,344 6,796 1,807 6,959 2,364 7,128 3,144 7,451 4,200 8,064 4,896 8,449
97.50 797 7,268 1,185 7,278 1,621 7,416 2,151 7,596 2,989 8,005 4,012 8,500 4,721 8,921
100.00 657 7,768 1,037 7,779 1,469 7,897 1,972 8,063 2,817 8,466 3,863 8,853 4,556 9,331
102.50 543 8,268 904 8,271 1,328 8,368 1,832 8,538 2,647 8,787 3,715 9,282 4,414 9,731
105.00 450 8,768 792 8,783 1,197 8,886 1,691 9,003 2,490 9,233 3,503 9,710 4,274 10,065
107.50 374 9,268 681 9,277 1,081 9,376 1,545 9,509 2,366 9,695 3,414 10,146 4,132 10,498
GLX (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 16,518 144 - - - - - - - -
21.00 - - - - 15,515 144 - - - - - - - -
22.00 14,481 144 14,514 144 14,514 144 14,513 174 14,513 464 14,550 830 14,829 1,248
23.00 13,481 144 13,517 144 13,517 166 13,515 267 13,515 645 13,666 1,099 14,040 1,546
24.00 12,483 144 12,519 144 12,519 194 12,518 361 12,559 890 12,785 1,396 13,263 1,874
25.00 11,483 144 11,527 193 11,532 300 11,539 540 11,620 1,156 11,971 1,730 12,518 2,292
26.00 10,483 181 10,525 270 10,529 496 10,536 792 10,730 1,495 11,198 2,133 11,815 2,701
27.00 9,484 266 9,523 433 9,550 709 9,583 1,102 9,902 1,882 10,458 2,535 11,125 3,163
28.00 8,484 403 8,539 684 8,579 1,021 8,648 1,471 9,062 2,311 9,755 3,026 10,470 3,646
29.00 7,484 620 7,567 1,007 7,626 1,443 7,761 1,915 8,320 2,790 9,078 3,504 9,852 4,180
30.00 6,484 935 6,603 1,416 6,721 1,925 6,912 2,411 7,605 3,321 8,439 4,073 9,233 4,731
31.00 5,485 1,322 5,674 1,914 5,854 2,488 6,122 2,965 6,933 3,879 7,836 4,635 8,686 5,305
32.00 4,478 1,733 4,788 2,516 5,108 3,125 5,446 3,568 6,324 4,514 7,263 5,265 8,121 5,941
33.00 3,451 2,210 3,988 3,228 4,345 3,779 4,762 4,236 5,644 5,161 6,606 5,902 7,498 6,581
34.00 2,552 2,838 3,206 4,045 3,643 4,499 4,141 4,920 5,128 5,862 6,122 6,591 7,019 7,248
35.00 1,998 3,890 2,488 4,929 2,990 5,313 3,564 5,667 4,604 6,586 5,617 7,302 6,539 7,961
36.00 1,557 4,912 1,896 5,836 2,488 6,171 3,068 6,503 4,173 7,245 5,206 8,025 6,144 8,672
37.00 1,159 5,915 1,451 6,768 2,042 7,040 2,632 7,329 3,722 8,010 4,779 8,809 5,738 9,259
38.00 819 6,915 1,075 7,722 1,644 7,930 2,202 8,175 3,363 8,814 4,400 9,581 5,325 10,013
39.00 572 7,915 785 8,689 1,309 8,854 1,913 9,070 2,986 9,808 4,036 10,408 4,996 10,758
40.00 407 8,915 569 9,689 1,050 9,793 1,587 9,969 2,674 10,707 3,678 11,234 4,647 11,553
41.00 298 9,915 393 10,681 843 10,752 1,325 10,890 2,376 11,586 3,385 12,088 4,308 12,359
42.00 226 10,915 266 11,673 642 11,732 1,112 11,833 2,112 12,237 3,096 12,972 4,090 13,168
43.00 178 11,915 225 12,642 504 12,654 906 12,775 1,861 13,443 2,799 13,641 3,807 13,998
44.00 144 12,915 198 13,642 423 13,676 741 13,733 1,644 14,397 2,616 14,574 3,523 14,851
45.00 144 13,915 180 14,633 328 14,658 579 14,715 1,508 14,966 2,402 15,308 3,235 15,712
46.00 144 14,915 165 15,631 232 15,631 500 15,674 1,293 16,361 2,176 16,523 3,008 16,673
47.00 144 15,915 150 16,629 214 16,636 417 16,677 1,164 16,844 2,006 17,112 2,829 17,453
48.00 144 16,915 144 17,631 202 17,640 340 17,648 1,021 18,192 1,836 18,353 2,613 18,489
49.00 144 17,915 144 18,632 190 18,643 - - 898 18,767 1,648 18,955 2,440 19,249
50.00 144 18,915 144 19,625 178 19,625 - - 778 19,722 1,496 19,888 2,261 20,158
52.50 144 21,415 144 22,119 154 22,126 - - 568 22,159 1,157 22,283 1,880 22,494
55.00 144 23,915 144 24,622 144 24,633 - - 383 24,673 889 24,710 1,535 24,848
57.50 144 26,415 144 27,111 144 27,115 - - 297 27,144 681 27,163 1,266 27,210
60.00 144 28,915 144 29,612 144 29,621 - - 202 29,655 548 29,687 1,039 29,733
62.50 144 31,415 144 32,101 144 32,103 - - 186 32,131 418 32,145 - -
65.00 144 33,915 144 34,602 144 34,610 - - 170 34,642 325 34,665 - -
GWM (應用日期 : 24/04/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 2,935 48 - - - - - - - -
8.75 2,790 46 2,798 52 2,816 52 2,817 110 2,873 225 2,892 367 2,960 477
9.00 2,665 52 2,673 60 2,691 60 2,721 133 2,755 257 2,781 402 2,864 521
9.25 2,540 63 2,548 70 2,572 85 2,621 169 2,636 303 2,678 451 2,776 580
9.50 2,416 75 2,423 82 2,462 110 2,501 203 2,516 348 2,580 507 2,685 633
9.75 2,291 90 2,313 96 2,351 135 2,381 247 2,407 394 2,483 557 2,600 696
10.00 2,166 110 2,195 115 2,235 169 2,259 289 2,299 451 2,423 619 2,558 759
10.50 1,916 163 1,951 187 1,987 251 2,017 395 2,091 564 2,238 738 2,359 882
11.00 1,664 239 1,696 275 1,764 354 1,794 510 1,897 690 2,079 875 2,203 1,022
11.50 1,414 333 1,464 383 1,561 482 1,582 651 1,716 826 1,916 1,014 2,068 1,167
12.00 1,162 442 1,230 513 1,346 627 1,375 816 1,530 983 1,777 1,173 1,963 1,315
12.50 905 572 1,024 662 1,166 789 1,203 989 1,375 1,154 1,603 1,341 1,836 1,473
13.00 698 732 834 836 998 971 1,050 1,172 1,235 1,328 1,487 1,523 1,695 1,662
13.50 546 951 670 1,044 851 1,163 916 1,370 1,111 1,520 1,370 1,695 1,582 1,834
14.00 424 1,206 528 1,268 714 1,371 784 1,567 1,000 1,715 1,267 1,884 1,486 2,007
14.50 322 1,462 413 1,489 594 1,567 671 1,781 880 1,898 1,169 2,084 1,393 2,209
15.00 232 1,713 319 1,728 499 1,812 566 1,998 790 2,101 1,074 2,257 1,289 2,392
15.50 169 1,963 246 1,989 417 2,043 476 2,216 694 2,327 989 2,471 1,208 2,577
16.00 127 2,213 182 2,241 339 2,281 391 2,447 614 2,542 895 2,665 1,132 2,790
16.50 98 2,463 129 2,471 279 2,523 333 2,677 544 2,762 827 2,881 1,040 2,986
17.00 78 2,713 90 2,737 215 2,772 273 2,910 480 2,989 761 3,103 974 3,199
17.50 63 2,963 75 2,968 175 3,024 219 3,146 423 3,215 688 3,322 913 3,436
18.00 52 3,213 64 3,232 149 3,277 183 3,386 373 3,445 636 3,535 841 3,659
18.50 46 3,463 - - 122 3,527 - - 322 3,662 579 3,766 - -
19.00 39 3,713 - - 70 3,786 - - 287 3,894 526 3,994 - -
19.50 39 3,963 - - 66 4,029 - - 245 4,115 482 4,212 - -
20.00 39 4,213 - - 62 4,276 - - 224 4,379 439 4,442 - -
21.00 - - - - 55 4,749 - - 169 4,866 - - - -
22.00 - - - - 50 5,213 - - 124 5,365 - - - -
23.00 - - - - 46 5,713 - - 95 5,864 - - - -
24.00 - - - - 42 6,263 - - 64 6,362 - - - -
25.00 - - - - 39 6,713 - - 59 6,860 - - - -
26.00 - - - - 39 7,213 - - 56 7,348 - - - -
27.00 - - - - 39 7,713 - - 55 7,855 - - - -
28.00 - - - - 39 8,213 - - 52 8,345 - - - -
|
|