|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 49,130 342 - - - - - - - - - -
9.25 - - 47,885 342 - - - - - - - - - -
9.50 - - 46,641 342 - - - - - - - - - -
9.75 45,288 342 45,379 342 - - - - 45,786 342 45,933 391 45,935 456
10.00 44,038 342 44,136 342 44,282 342 - - 44,552 342 44,706 411 44,706 478
10.50 41,540 342 41,647 342 41,785 342 - - 42,069 342 42,232 450 42,233 547
11.00 39,040 342 39,159 342 39,303 342 39,436 342 39,585 379 39,758 518 39,759 609
11.50 36,541 342 36,669 342 36,805 342 36,929 375 37,102 418 37,285 578 37,270 671
12.00 34,071 342 34,165 342 34,324 366 34,454 422 34,618 484 34,811 641 34,813 770
12.50 31,571 342 31,675 342 31,809 419 31,980 483 32,151 540 32,339 741 32,340 1,129
13.00 29,071 342 29,187 387 29,345 476 29,488 539 29,668 613 29,865 1,102 29,850 1,645
13.50 26,571 387 26,716 443 26,847 546 27,014 633 27,184 713 27,376 1,441 27,361 2,111
14.00 24,070 500 24,212 524 24,365 647 24,506 734 24,685 841 24,885 2,096 25,179 2,832
14.50 21,545 680 21,704 689 21,917 785 22,149 899 22,200 1,261 22,694 2,808 23,207 3,694
15.00 19,046 963 19,216 962 19,459 959 19,807 1,527 20,156 1,993 20,850 3,682 21,372 4,639
15.50 16,548 1,415 16,777 1,401 17,100 1,654 17,497 2,244 17,965 2,774 18,776 4,805 19,440 5,759
16.00 14,049 2,119 14,369 2,230 14,804 2,555 15,305 3,267 15,879 3,788 16,809 5,929 17,589 7,021
16.50 11,559 3,099 12,034 3,290 12,623 3,720 13,231 4,364 13,869 5,054 14,930 7,274 15,853 8,350
17.00 9,093 4,246 9,824 4,577 10,557 5,257 11,250 5,867 12,009 6,496 13,026 8,701 14,293 9,838
17.50 6,705 5,665 7,746 6,203 8,628 6,919 9,341 7,503 10,150 8,171 11,504 10,348 12,564 11,385
18.00 5,007 7,715 5,884 8,259 6,926 8,826 7,727 9,414 8,562 9,943 10,072 12,175 11,326 13,103
18.50 3,715 10,234 4,273 10,509 5,405 10,968 6,372 11,335 7,181 11,863 8,820 14,079 10,062 14,877
19.00 2,623 12,758 3,077 12,846 4,138 13,116 5,113 13,544 6,009 13,952 7,581 16,024 8,969 16,936
19.50 1,844 15,258 2,114 15,258 3,090 15,405 4,045 15,671 4,892 15,909 6,487 18,081 7,984 18,944
20.00 1,316 17,758 1,523 17,758 2,278 17,758 3,047 17,927 3,919 18,128 5,530 19,969 6,937 20,989
21.00 753 22,758 828 22,758 1,051 22,758 1,732 22,758 2,437 22,758 3,853 24,684 5,261 25,229
22.00 500 27,758 641 27,758 817 27,758 965 27,758 1,620 27,758 2,648 29,230 3,984 29,676
23.00 367 32,758 526 32,758 672 32,758 794 32,758 921 32,758 1,915 33,847 2,859 34,231
24.00 342 37,758 450 37,758 574 37,758 677 37,758 785 37,758 1,327 38,563 2,187 38,868
25.00 342 42,758 395 42,758 504 42,758 595 42,758 688 42,758 903 43,332 1,659 43,542
26.00 342 47,758 355 47,758 451 47,758 532 47,758 615 47,758 800 48,074 1,299 48,157
27.00 342 52,758 342 52,758 411 52,758 483 52,758 558 52,758 734 52,829 901 52,814
AAC (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 22,183 323 22,208 333 - - - - 22,272 641 22,762 1,217 23,331 1,774
24.00 21,185 406 21,210 415 21,227 477 - - 21,299 812 21,880 1,496 22,503 2,106
25.00 20,173 512 20,194 519 20,213 667 - - 20,372 1,046 20,984 1,797 21,667 2,470
26.00 19,153 647 19,165 652 19,176 886 - - 19,445 1,294 20,176 2,141 20,883 2,841
27.00 18,149 823 18,193 927 18,215 1,114 18,309 1,379 18,553 1,590 19,316 2,507 20,099 3,276
28.00 17,169 1,043 17,193 1,191 17,217 1,410 17,393 1,687 17,649 1,915 18,516 2,928 19,344 3,703
29.00 16,165 1,314 16,186 1,492 16,258 1,740 16,477 2,026 16,793 2,279 17,744 3,360 18,595 4,192
30.00 15,146 1,632 15,201 1,836 15,306 2,094 15,594 2,413 15,928 2,693 16,940 3,844 17,912 4,711
31.00 14,147 2,008 14,212 2,214 14,394 2,507 14,726 2,843 15,096 3,175 16,231 4,351 17,182 5,201
32.00 13,155 2,397 13,231 2,638 13,456 2,943 13,871 3,293 14,305 3,668 15,488 4,861 16,518 5,746
33.00 12,153 2,816 12,273 3,106 12,555 3,422 13,069 3,801 13,513 4,213 14,772 5,436 15,893 6,318
34.00 11,140 3,248 11,327 3,603 11,736 3,953 12,241 4,341 12,765 4,785 14,101 5,999 15,227 6,851
35.00 10,133 3,718 10,321 4,139 10,881 4,509 11,493 4,908 12,006 5,389 13,430 6,553 14,599 7,448
36.00 9,123 4,225 9,413 4,723 9,976 5,105 10,702 5,501 11,304 6,024 12,789 7,220 14,036 8,116
37.00 8,119 4,791 8,547 5,333 9,212 5,741 10,027 6,166 10,636 6,673 12,167 7,853 13,456 8,728
38.00 7,115 5,413 7,703 5,980 8,491 6,412 9,222 6,866 9,975 7,350 11,591 8,488 12,916 9,342
39.00 6,320 6,088 6,916 6,666 7,760 7,092 8,596 7,594 9,266 8,104 10,948 9,232 12,376 10,055
40.00 5,658 6,836 6,235 7,377 7,140 7,779 7,962 8,354 8,634 8,805 10,354 9,927 11,728 10,786
41.00 5,044 7,630 5,638 8,141 6,500 8,643 7,370 9,155 8,098 9,614 9,860 10,632 11,269 11,515
42.00 4,504 8,636 5,074 8,991 5,928 9,448 6,818 9,945 7,556 10,374 9,394 11,436 10,801 12,255
43.00 3,991 9,653 4,553 9,926 5,381 10,308 6,309 10,775 7,038 11,194 8,860 12,215 10,389 13,022
44.00 3,519 10,667 4,075 10,866 4,905 11,207 5,827 11,578 6,604 11,985 8,416 12,946 9,948 13,753
45.00 3,076 11,687 3,654 11,806 4,435 12,116 5,390 12,473 6,158 12,799 8,039 13,750 9,564 14,516
46.00 2,668 12,686 3,239 12,761 3,992 13,042 4,935 13,340 5,722 13,695 7,634 14,570 9,202 15,318
47.00 2,303 13,711 2,860 13,740 3,584 13,967 4,549 14,246 5,336 14,562 7,193 15,398 8,765 16,108
48.00 1,939 14,698 2,534 14,718 3,202 14,925 4,200 15,163 4,992 15,443 6,909 16,255 8,324 16,943
49.00 1,635 15,725 2,218 15,722 2,875 15,864 - - 4,622 16,354 6,582 17,087 8,051 17,785
50.00 - - 1,931 16,699 - - - - 4,277 17,256 - - - -
52.50 - - 1,361 19,196 - - - - 3,525 19,569 - - - -
55.00 - - 957 21,729 - - - - 2,918 21,920 - - - -
57.50 - - 643 24,202 - - - - 2,354 24,309 - - - -
60.00 - - 387 26,725 - - - - 1,908 26,752 - - - -
62.50 - - 311 29,228 - - - - 1,578 29,216 - - - -
65.00 - - 297 31,725 - - - - 1,257 31,688 - - - -
67.50 - - 297 34,221 - - - - 1,017 34,178 - - - -
70.00 - - 297 36,694 - - - - 834 36,679 - - - -
72.50 - - 297 39,188 - - - - - - - - - -
ACC (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,885 90 - - - - - - - - - -
15.00 3,632 80 3,637 112 3,641 156 3,642 223 3,650 308 3,664 479 3,696 627
15.50 3,382 102 3,387 145 3,390 208 3,392 285 3,399 391 3,412 578 3,493 724
16.00 3,129 131 3,136 218 3,140 278 3,142 373 3,153 484 3,192 677 3,307 834
16.50 2,875 172 2,879 297 2,879 363 2,884 471 2,898 584 2,976 800 3,135 961
17.00 2,626 227 2,629 386 2,635 455 2,648 581 2,685 703 2,829 915 2,956 1,077
17.50 2,376 300 2,381 493 2,389 569 2,415 694 2,467 824 2,647 1,053 2,854 1,221
18.00 2,127 393 2,136 612 2,154 701 2,193 822 2,262 958 2,480 1,180 2,691 1,334
18.50 1,877 499 1,892 745 1,925 845 1,979 966 2,075 1,101 2,315 1,342 2,543 1,513
19.00 1,629 615 1,656 890 1,702 998 1,783 1,120 1,894 1,263 2,129 1,499 2,403 1,651
19.50 1,387 747 1,440 1,051 1,513 1,172 1,624 1,290 1,709 1,444 1,983 1,659 2,219 1,813
20.00 1,152 895 1,220 1,235 1,322 1,355 1,450 1,465 1,565 1,615 1,850 1,831 2,091 1,989
21.00 812 1,269 874 1,665 990 1,759 1,152 1,859 1,284 1,987 1,591 2,193 1,844 2,348
22.00 558 1,771 612 2,143 729 2,201 908 2,270 1,057 2,375 1,378 2,586 1,638 2,734
23.00 355 2,275 412 2,624 526 2,667 702 2,728 864 2,843 1,196 2,998 1,448 3,129
24.00 220 2,776 263 3,136 374 3,147 541 3,168 711 3,292 1,021 3,423 1,270 3,551
25.00 147 3,276 156 3,611 269 3,608 406 3,650 565 3,739 879 3,877 1,145 3,970
26.00 104 3,776 96 4,108 187 4,113 304 4,128 444 4,221 743 4,320 999 4,412
27.00 79 4,276 74 4,607 133 4,607 234 4,614 351 4,696 624 4,783 874 4,852
28.00 63 4,776 60 5,114 100 5,105 172 5,105 278 5,154 522 5,242 759 5,310
29.00 52 5,276 52 5,614 64 5,612 124 5,612 224 5,637 442 5,693 658 5,768
30.00 52 5,776 52 6,106 58 6,106 - - 165 6,142 373 6,188 574 6,231
31.00 52 6,276 52 6,604 52 6,604 - - 139 6,603 304 6,666 498 6,705
32.00 52 6,776 52 7,111 - - - - 114 7,117 262 7,145 432 7,176
33.00 52 7,276 52 7,611 - - - - 88 7,604 206 7,625 366 7,634
34.00 52 7,776 52 8,110 - - - - 58 8,107 185 8,109 319 8,124
35.00 52 8,276 52 8,602 - - - - 55 8,599 143 8,598 - -
36.00 52 8,776 52 9,101 - - - - 52 9,099 120 9,098 - -
AIA (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 53,860 470 53,860 470 53,860 470 53,858 470 53,858 470 53,858 500 53,868 599
43.00 - - - - 52,861 470 52,861 470 52,861 470 52,858 470 52,860 470 52,857 510 52,865 699
44.00 - - - - 51,864 470 51,864 470 51,862 470 51,860 470 51,861 470 51,856 520 51,850 797
45.00 - - - - 50,865 470 50,865 470 50,865 470 50,861 470 50,862 470 50,857 530 50,852 872
46.00 - - - - 49,866 470 49,867 470 49,868 470 49,868 470 49,870 470 49,886 616 49,932 1,023
47.00 - - - - 48,867 470 48,868 470 48,868 470 48,867 470 48,868 470 48,886 713 48,924 1,158
48.00 - - - - 47,867 470 47,868 470 47,870 470 47,868 470 47,868 480 47,886 808 47,979 1,293
49.00 - - - - 46,868 470 46,870 470 46,868 470 46,870 470 46,868 490 46,886 922 47,175 1,432
50.00 - - - - 45,868 470 45,870 470 45,868 470 45,868 480 45,867 500 45,875 1,054 46,313 1,623
52.50 - - - - 43,372 470 43,372 470 43,372 470 43,370 490 43,371 588 43,401 1,431 44,123 2,104
55.00 40,823 470 - - 40,876 470 40,877 470 40,878 480 40,877 532 40,880 826 40,997 1,889 41,921 2,646
57.50 38,323 470 38,353 470 38,377 470 38,378 470 38,378 572 38,378 835 38,377 1,186 38,500 2,407 39,736 3,308
60.00 35,824 470 35,854 470 35,881 569 35,881 675 35,880 873 35,877 1,169 35,892 1,619 36,357 3,045 37,637 4,090
62.50 33,324 551 33,357 644 33,384 806 33,384 1,028 33,386 1,272 33,388 1,642 33,390 2,201 34,179 3,806 35,545 4,895
65.00 30,826 831 30,858 927 30,886 1,157 30,887 1,519 30,887 1,809 30,886 2,221 30,946 2,879 32,118 4,636 33,563 5,876
67.50 28,326 1,262 28,361 1,342 28,388 1,659 28,388 2,127 28,388 2,465 28,438 2,924 28,608 3,649 29,993 5,585 31,547 6,856
70.00 25,827 1,882 25,860 1,930 25,890 2,399 25,897 2,868 25,927 3,252 26,063 3,787 26,369 4,587 27,993 6,616 29,695 8,035
72.50 23,327 2,708 23,363 2,723 23,392 3,282 23,396 3,763 23,487 4,183 23,756 4,809 24,252 5,673 26,042 7,758 27,819 9,073
75.00 20,828 3,670 20,860 3,687 20,893 4,276 20,910 4,787 21,096 5,260 21,535 5,931 22,188 6,866 24,323 8,936 26,086 10,411
77.50 18,326 4,667 18,351 4,709 18,393 5,359 18,437 5,927 18,780 6,463 19,389 7,184 20,219 8,180 22,551 10,246 24,361 11,648
80.00 15,813 5,689 15,828 5,797 15,878 6,546 16,060 7,215 16,559 7,779 17,409 8,629 18,308 9,665 20,836 11,717 22,839 13,150
82.50 13,301 6,776 13,284 6,999 13,349 7,879 13,723 8,695 14,428 9,275 15,481 10,212 16,333 11,168 19,030 13,191 21,250 14,617
85.00 10,639 8,068 10,705 8,387 10,841 9,464 11,428 10,305 12,524 11,018 13,734 11,927 14,735 12,897 17,553 14,878 19,882 16,257
87.50 8,452 9,817 8,842 10,100 8,995 11,327 9,652 12,117 10,743 12,988 12,083 13,825 13,093 14,689 16,024 16,539 18,507 17,911
90.00 7,124 12,492 7,395 12,428 7,542 13,872 8,141 14,318 9,176 15,080 10,617 15,809 11,716 16,605 14,748 18,408 17,108 19,671
92.50 6,006 15,087 6,166 15,027 6,282 16,401 6,799 16,699 7,779 17,271 9,254 17,891 10,427 18,571 13,429 20,369 15,782 21,612
95.00 4,974 17,607 5,063 17,581 5,164 18,919 5,612 19,102 6,542 19,544 8,106 20,080 9,377 20,652 12,323 22,319 14,744 23,537
97.50 3,964 20,114 4,055 20,107 4,163 21,431 4,556 21,537 5,529 21,861 7,025 22,311 8,195 22,838 11,225 24,372 13,620 25,466
100.00 3,027 22,614 3,150 22,614 3,280 23,936 3,655 24,061 4,569 24,261 5,990 24,629 7,248 25,192 10,288 26,468 12,626 27,538
102.50 2,236 25,045 2,321 25,072 2,527 26,435 2,878 26,499 3,723 26,666 5,140 26,955 6,392 27,450 9,381 28,605 11,783 29,639
105.00 1,632 27,549 1,745 27,580 1,876 28,947 2,231 29,008 3,062 29,083 4,358 29,311 5,646 29,750 8,564 30,828 10,847 31,684
107.50 1,196 30,052 1,326 30,088 1,366 31,449 1,723 31,511 2,483 31,550 3,686 31,704 5,010 32,074 7,824 32,998 9,984 33,884
110.00 889 32,553 1,024 32,594 1,063 33,951 1,328 34,011 1,994 34,051 3,087 34,113 4,439 34,423 7,184 35,278 9,182 36,074
112.50 673 35,054 806 35,098 843 36,455 1,007 36,513 1,606 36,556 2,600 36,591 3,842 36,807 6,549 37,551 8,380 38,246
115.00 520 37,557 647 37,602 688 38,959 772 39,017 1,298 39,056 2,144 39,097 3,377 39,202 6,006 39,816 7,663 40,503
117.50 470 40,058 528 40,106 567 41,459 548 41,520 1,028 41,556 1,802 41,603 2,910 41,630 5,249 42,173 7,020 42,765
120.00 470 42,561 - - 472 43,957 470 44,018 832 44,054 1,478 44,098 2,562 44,130 4,835 44,496 6,407 45,033
122.50 - - - - 470 46,458 470 46,522 650 46,557 1,207 46,598 2,198 46,635 4,478 46,846 5,786 47,331
125.00 - - - - 470 48,960 470 49,025 535 49,061 1,021 49,098 1,917 49,140 4,029 49,244 5,298 49,655
127.50 - - - - 470 51,459 470 51,517 480 51,559 856 51,589 1,671 51,634 3,634 51,734 4,818 51,960
130.00 - - - - 470 53,923 470 53,963 470 53,984 697 54,015 1,462 54,034 3,336 54,139 4,297 54,291
AIR (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,416 323 4,460 324 4,502 323 - - 4,626 476 4,846 674 5,016 875
3.80 4,220 369 4,248 369 4,301 403 4,376 485 4,458 533 4,681 781 4,872 973
3.90 4,018 420 4,068 419 4,113 477 4,204 550 4,272 618 4,516 859 4,708 1,053
4.00 3,814 478 3,866 505 3,939 576 4,001 638 4,085 680 4,348 943 4,580 1,157
4.10 3,621 544 3,664 586 3,763 646 3,844 706 3,915 788 4,181 1,047 4,414 1,255
4.20 3,416 614 3,472 667 3,559 741 3,671 794 3,760 874 4,049 1,151 4,285 1,368
4.30 3,216 690 3,291 767 3,381 834 3,480 902 3,604 978 3,879 1,251 4,156 1,495
4.40 3,020 782 3,096 851 3,217 927 3,320 990 3,447 1,075 3,745 1,376 4,006 1,597
4.50 2,820 873 2,912 951 3,053 1,038 3,160 1,098 3,288 1,202 3,592 1,501 3,876 1,705
4.60 2,620 965 2,727 1,064 2,872 1,147 3,013 1,220 3,129 1,308 3,456 1,611 3,724 1,816
4.70 2,419 1,069 2,564 1,165 2,704 1,257 2,851 1,328 2,968 1,440 3,320 1,737 3,611 1,941
4.80 2,216 1,173 2,390 1,293 2,535 1,383 2,703 1,464 2,842 1,585 3,200 1,863 3,496 2,098
4.90 2,020 1,289 2,198 1,421 2,380 1,508 2,536 1,595 2,678 1,709 3,061 1,972 3,380 2,206
5.00 1,828 1,405 2,046 1,549 2,258 1,646 2,403 1,705 2,550 1,854 2,940 2,106 3,244 2,296
5.25 1,486 1,748 1,671 1,893 1,895 1,989 2,074 2,096 2,231 2,198 2,644 2,458 2,957 2,697
5.50 1,180 2,180 1,360 2,284 1,581 2,390 1,776 2,494 1,946 2,557 2,380 2,809 2,708 3,025
5.75 937 2,691 1,117 2,743 1,299 2,824 1,513 2,903 1,697 2,995 2,089 3,187 2,516 3,395
6.00 731 3,206 895 3,227 1,084 3,280 1,293 3,336 1,464 3,435 1,926 3,624 2,300 3,806
6.25 554 3,706 718 3,711 898 3,761 1,095 3,820 1,277 3,867 1,737 4,036 2,103 4,197
6.50 440 4,206 572 4,205 705 4,232 922 4,272 1,087 4,329 1,545 4,463 1,901 4,599
6.75 357 4,706 465 4,704 580 4,719 775 4,744 951 4,776 1,373 4,896 1,742 5,035
7.00 297 5,206 365 5,206 456 5,206 624 5,226 814 5,256 1,225 5,351 1,609 5,465
7.25 254 5,706 263 5,706 373 5,706 505 5,710 669 5,725 1,104 5,808 1,444 5,908
7.50 220 6,206 230 6,206 292 6,206 432 6,206 602 6,214 980 6,285 1,333 6,368
7.75 194 6,706 203 6,706 - - - - 491 6,706 889 6,753 1,220 6,834
8.00 174 7,206 182 7,206 - - - - 421 7,206 795 7,226 1,104 7,292
8.25 158 7,706 166 7,706 - - - - 351 7,706 700 7,706 1,019 7,756
8.50 145 8,206 153 8,206 - - - - 275 8,206 598 8,206 933 8,206
8.75 133 8,706 141 8,706 - - - - 187 8,706 538 8,706 843 8,706
9.00 123 9,206 131 9,206 - - - - 179 9,206 479 9,206 751 9,206
9.25 115 9,706 123 9,706 - - - - 171 9,706 415 9,706 698 9,706
9.50 109 10,206 117 10,206 - - - - 164 10,206 348 10,206 - -
9.75 103 10,706 110 10,706 - - - - 159 10,706 275 10,706 - -
AKS (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 81,586 1,189 81,958 1,790 - - - - 84,847 6,555 88,026 10,389 90,937 13,307
75.00 79,085 1,437 79,535 2,246 - - - - 82,768 7,413 86,184 11,387 89,261 14,571
77.50 76,774 1,736 77,122 2,757 - - - - 80,737 8,373 84,373 12,512 87,616 15,810
80.00 74,096 2,103 74,742 3,315 - - - - 78,726 9,355 82,604 13,734 86,001 17,062
82.50 71,605 2,544 72,377 3,944 - - - - 76,759 10,288 80,877 14,927 84,426 18,298
85.00 69,113 3,067 70,029 4,638 - - - - 74,833 11,478 79,177 16,133 82,879 19,628
87.50 66,622 3,791 67,712 5,382 - - - - 72,945 12,647 77,516 17,366 81,370 21,073
90.00 64,362 4,643 65,426 6,194 - - - - 71,084 13,775 75,881 18,759 79,889 22,516
92.50 61,655 5,474 63,168 7,070 - - - - 69,270 14,980 74,284 20,161 78,435 23,967
95.00 59,327 6,339 60,934 8,024 - - - - 67,491 16,361 72,723 21,574 77,017 25,366
97.50 56,985 7,277 58,883 9,019 - - - - 65,747 17,703 71,187 22,961 75,627 26,768
100.00 54,487 8,262 56,534 10,086 - - - - 64,036 19,044 69,698 24,329 74,263 28,373
102.50 51,911 9,283 54,390 11,209 - - - - 62,368 20,392 68,224 25,936 72,926 30,015
105.00 49,638 10,358 52,391 12,410 55,290 16,074 57,975 19,239 60,734 21,945 66,786 27,532 71,615 31,643
107.50 47,178 11,490 50,485 13,604 53,450 17,600 56,256 20,760 59,366 23,487 65,382 29,130 70,342 33,227
110.00 44,627 12,663 48,232 15,086 51,804 19,110 54,587 22,269 57,571 25,028 64,004 30,270 69,085 34,811
112.50 42,272 13,855 46,404 16,566 50,028 20,356 52,987 23,485 56,044 26,218 62,662 32,222 67,855 36,407
115.00 39,954 15,143 44,500 18,089 48,078 21,898 51,647 25,045 54,679 27,763 61,446 33,382 66,652 37,647
117.50 37,671 16,493 42,635 19,767 46,487 23,594 50,195 26,727 53,237 29,464 60,164 35,137 65,466 39,375
120.00 35,430 17,900 40,820 21,427 44,849 25,239 48,398 28,410 51,821 31,173 58,921 36,885 64,310 41,080
122.50 33,237 19,384 39,063 23,109 43,373 26,893 47,147 30,091 50,576 32,852 57,705 38,572 63,171 42,827
125.00 31,099 20,940 37,338 24,971 41,707 28,626 45,785 31,711 49,259 34,488 56,525 40,267 62,061 44,601
127.50 29,016 22,545 35,675 26,803 40,194 30,454 44,446 33,517 47,937 36,201 55,253 41,963 60,979 46,410
130.00 27,040 24,300 34,303 28,698 38,998 32,349 43,044 35,368 46,682 38,323 54,159 43,891 60,382 48,251
132.50 25,130 26,120 32,629 30,765 37,743 34,166 41,664 37,488 45,361 40,228 53,269 45,812 59,412 50,019
135.00 23,347 27,965 31,168 32,972 36,383 36,174 40,650 39,362 44,130 41,949 52,145 47,696 58,462 51,879
137.50 21,669 29,900 29,751 35,080 35,017 38,246 39,366 41,246 42,999 43,822 51,122 49,623 57,535 53,818
140.00 20,197 32,242 28,392 36,805 33,695 40,356 38,120 43,292 41,899 45,924 50,120 51,573 56,702 55,773
142.50 18,799 34,588 27,036 38,970 32,410 42,376 36,900 45,463 40,872 47,950 49,150 53,562 55,716 57,759
145.00 17,465 36,950 25,706 41,153 31,163 44,303 35,722 47,315 39,737 49,924 48,203 55,546 54,751 59,767
147.50 16,210 39,361 24,426 43,217 29,954 46,453 34,573 49,327 38,645 51,870 47,267 57,350 53,809 62,284
150.00 15,013 41,887 23,198 45,403 28,799 48,654 33,454 51,419 37,561 53,921 46,280 59,579 52,878 63,053
152.50 13,887 44,198 22,013 47,691 27,664 50,722 32,366 53,507 36,522 56,065 45,313 61,423 51,970 66,085
155.00 12,818 46,694 20,874 49,991 26,248 52,910 30,909 55,607 35,504 58,125 44,371 63,792 51,076 68,028
157.50 11,757 49,115 19,787 52,123 25,207 54,745 29,906 57,741 34,510 60,128 43,441 65,908 50,205 70,077
160.00 10,805 51,593 18,751 54,291 24,204 56,896 28,927 59,827 33,551 61,945 42,535 67,831 49,346 72,226
162.50 9,920 54,031 17,744 56,717 23,239 59,430 - - 32,181 64,337 41,653 69,545 48,503 73,745
165.00 9,065 56,498 16,796 58,956 22,303 61,304 - - 31,698 66,204 40,785 71,539 47,683 75,805
167.50 8,278 58,955 15,880 61,069 21,395 63,516 - - 30,400 68,329 39,943 73,535 46,215 77,828
170.00 7,552 61,423 15,017 63,359 20,518 65,709 - - 29,551 70,434 39,117 76,038 45,431 79,844
172.50 6,851 63,920 14,193 66,115 19,688 67,881 - - 28,719 72,521 38,306 77,634 44,674 81,868
ALB (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 46,006 450 46,143 450 46,190 450 46,236 450 46,302 450 46,863 485 47,482 882
62.50 - - - - 44,748 450 44,911 450 44,951 450 45,007 450 45,076 450 45,692 580 46,321 1,091
65.00 - - - - 43,497 450 43,650 450 43,707 450 43,764 450 43,836 455 44,522 722 45,185 1,304
67.50 - - - - 42,248 450 42,400 450 42,446 450 42,511 450 42,589 465 43,338 884 44,105 1,563
70.00 - - - - 41,005 450 41,155 450 41,203 450 41,268 455 41,379 475 42,191 1,107 42,946 1,834
72.50 - - - - 39,750 450 39,924 450 39,977 450 40,037 460 40,169 551 41,028 1,308 41,797 2,111
75.00 - - - - 38,501 450 38,670 450 38,729 450 38,790 470 38,986 663 39,858 1,566 40,670 2,480
77.50 - - - - 37,254 450 37,414 450 37,485 455 37,548 540 37,790 865 38,732 1,858 39,552 2,830
80.00 - - - - 35,999 450 36,167 450 36,236 477 36,310 694 36,622 1,042 37,574 2,192 38,467 3,188
82.50 - - - - 34,754 450 34,911 450 34,986 588 35,097 873 35,424 1,303 36,422 2,546 37,390 3,648
85.00 - - - - 33,496 450 33,664 569 33,749 787 33,882 1,094 34,251 1,555 35,312 2,885 36,373 4,086
87.50 - - - - 32,249 540 32,424 730 32,518 981 32,694 1,356 33,089 1,880 34,208 3,345 35,346 4,530
90.00 - - - - 30,988 670 31,192 944 31,283 1,231 31,527 1,644 31,905 2,217 33,110 3,769 34,337 5,038
92.50 - - - - 29,744 828 29,964 1,168 30,055 1,499 30,353 1,980 30,763 2,597 32,062 4,215 33,386 5,542
95.00 - - - - 28,494 1,025 28,733 1,469 28,858 1,823 29,163 2,349 29,660 3,030 31,026 4,751 32,382 6,024
97.50 - - - - 27,251 1,264 27,501 1,805 27,674 2,169 28,004 2,775 28,525 3,448 30,055 5,277 31,451 6,551
100.00 - - - - 26,004 1,609 26,273 2,169 26,464 2,557 26,897 3,209 27,387 3,975 29,027 5,824 30,584 7,108
102.50 24,579 1,872 - - 24,758 2,000 25,043 2,576 25,272 2,990 25,754 3,723 26,300 4,435 28,038 6,389 29,723 7,749
105.00 23,327 2,296 - - 23,515 2,421 23,830 3,022 24,130 3,456 24,643 4,229 25,295 4,916 27,156 6,876 28,768 8,378
107.50 22,074 2,771 - - 22,261 2,874 22,617 3,514 22,981 3,927 23,603 4,720 24,220 5,530 26,239 7,493 27,917 8,978
110.00 20,860 3,258 - - 21,015 3,357 21,417 4,024 21,867 4,452 22,510 5,332 23,212 6,142 25,299 8,128 27,150 9,673
112.50 19,605 3,766 - - 19,691 3,875 20,022 4,551 20,480 5,017 21,488 5,936 22,268 6,781 24,422 8,839 26,366 10,402
115.00 18,346 4,282 - - 18,455 4,419 19,072 5,148 19,412 5,637 20,176 6,652 21,312 7,502 23,629 9,554 25,539 11,126
117.50 17,080 4,817 17,140 4,920 17,228 4,987 17,910 5,775 18,392 6,314 19,233 7,360 20,077 8,197 22,782 10,263 24,744 11,823
120.00 15,805 5,376 15,924 5,502 16,076 5,580 16,801 6,442 17,361 7,056 18,313 8,091 19,172 8,947 21,966 10,996 24,003 12,571
122.50 14,501 5,958 14,704 6,130 14,867 6,223 15,656 7,153 16,420 7,867 17,375 8,904 18,352 9,742 21,150 11,803 23,316 13,394
125.00 13,216 6,589 13,437 6,797 13,664 6,908 14,655 7,893 15,583 8,654 16,776 9,692 17,786 10,537 20,097 12,612 22,613 14,193
127.50 11,926 7,269 12,273 7,513 12,469 7,639 13,605 8,676 14,731 9,561 15,897 10,539 16,919 11,338 19,703 13,394 21,914 14,983
130.00 10,837 8,011 11,146 8,278 11,383 8,414 12,642 9,497 13,842 10,436 15,052 11,418 16,175 12,228 18,691 14,211 21,216 15,783
132.50 9,891 8,819 10,220 9,095 10,373 9,240 11,708 10,345 12,980 11,367 14,296 12,305 15,427 13,115 18,263 15,106 20,550 16,637
135.00 9,014 9,688 9,347 9,967 9,534 10,123 10,782 11,343 12,178 12,324 13,515 13,221 14,657 13,972 17,574 15,976 19,950 17,518
137.50 8,203 10,628 8,530 10,904 8,719 11,040 9,941 12,382 11,379 13,284 12,732 14,184 13,936 14,920 16,954 16,849 19,352 18,398
140.00 7,459 11,700 7,770 11,905 7,954 12,056 9,094 13,444 10,631 14,315 12,072 15,155 13,295 15,900 16,334 17,727 18,755 19,277
142.50 6,769 13,007 7,058 13,109 7,240 13,229 8,347 14,550 9,929 15,380 11,388 16,159 12,625 16,855 15,723 18,718 18,157 20,192
145.00 6,127 14,324 6,400 14,363 6,574 14,446 7,604 15,675 9,230 16,430 10,709 17,243 11,950 17,857 15,074 19,688 17,554 21,097
147.50 5,532 15,596 5,779 15,624 5,949 15,686 6,930 16,816 8,587 17,550 10,095 18,290 11,371 18,945 14,504 20,677 17,007 22,063
150.00 4,965 16,863 5,202 16,885 5,368 16,935 6,293 17,961 8,004 18,654 9,519 19,307 10,799 19,948 13,989 21,693 16,503 23,053
152.50 4,429 18,161 4,662 18,147 4,821 18,176 5,684 19,149 7,391 19,803 8,937 20,432 10,233 21,018 13,477 22,667 16,005 24,099
155.00 3,921 19,429 4,153 19,410 4,316 19,430 5,147 20,320 6,849 20,917 8,358 21,515 9,660 22,101 12,930 23,710 15,506 25,105
157.50 3,438 20,689 3,679 20,670 3,841 20,675 4,649 21,507 6,359 22,035 7,883 22,629 9,161 23,198 12,386 24,756 14,999 26,049
160.00 2,975 21,947 3,237 21,947 3,400 21,930 4,203 22,705 5,844 23,179 7,413 23,747 8,688 24,265 11,891 25,821 14,479 27,038
162.50 2,541 23,201 2,836 23,187 2,994 23,189 3,796 23,915 5,401 24,345 6,920 24,872 8,222 25,380 11,484 26,861 14,008 28,099
165.00 - - - - 2,621 24,439 3,423 25,099 4,989 25,509 6,452 25,998 7,760 26,446 11,040 27,879 13,601 29,164
167.50 - - - - 2,279 25,696 3,072 26,298 4,576 26,668 6,073 27,140 7,306 27,582 10,595 28,941 13,195 30,228
170.00 - - - - 1,973 26,951 2,750 27,473 4,190 27,848 5,687 28,270 6,929 28,713 10,143 30,049 12,792 31,245
172.50 - - - - 1,696 28,202 2,462 28,723 3,868 29,044 5,288 29,438 6,567 29,850 9,699 31,164 12,361 32,281
175.00 - - - - 1,452 29,454 2,202 29,939 3,543 30,215 4,923 30,600 6,179 30,951 9,349 32,230 11,936 33,318
177.50 - - - - 1,259 30,704 1,945 31,213 3,220 31,412 4,628 31,729 5,783 32,107 8,993 33,295 11,504 34,405
180.00 - - - - 1,077 31,954 1,734 32,475 2,964 32,596 4,317 32,925 5,475 33,276 8,638 34,386 11,151 35,518
182.50 - - - - 899 33,204 1,536 33,736 2,730 33,799 3,997 34,101 5,196 34,424 8,282 34,887 10,854 36,585
185.00 - - - - 708 34,454 1,362 34,993 2,475 35,007 3,706 35,267 4,889 35,571 7,928 36,653 10,511 37,661
187.50 - - - - 630 35,704 1,200 36,251 2,227 36,190 3,475 36,458 4,582 36,741 7,582 37,762 10,176 38,746
190.00 - - - - 562 36,954 1,053 37,505 2,053 37,443 3,233 37,647 4,274 37,924 7,277 38,885 9,833 39,830
192.50 - - - - 503 38,204 938 38,766 1,874 38,709 3,002 38,831 4,064 39,069 6,996 40,007 9,491 40,926
195.00 - - - - 454 39,454 797 39,942 1,694 39,962 2,767 40,011 3,835 40,249 6,723 41,142 9,156 42,055
197.50 - - - - 450 40,704 705 41,277 1,528 41,227 2,580 41,165 3,607 41,433 6,452 42,285 - -
200.00 - - - - 450 41,954 627 42,520 1,394 42,483 2,401 42,426 3,366 42,597 6,192 43,439 - -
205.00 - - - - 450 44,454 467 45,025 1,147 44,995 - - 2,968 44,901 5,617 45,743 - -
210.00 - - - - 450 46,954 455 47,527 960 47,501 - - 2,640 47,419 5,211 48,021 - -
215.00 - - - - 450 49,454 450 50,027 - - - - 2,311 49,937 4,806 50,357 - -
220.00 - - - - 450 51,954 450 52,525 - - - - 2,028 52,449 4,371 52,663 - -
225.00 - - - - 450 54,454 450 54,887 - - - - 1,811 54,877 3,996 54,979 - -
230.00 - - - - 450 56,954 450 57,378 - - - - 1,547 57,373 3,712 57,456 - -
235.00 - - - - 450 59,454 450 59,873 - - - - 1,365 59,867 3,392 59,952 - -
240.00 - - - - 450 61,954 450 62,367 - - - - 1,222 62,362 3,086 62,448 - -
245.00 - - - - 450 64,454 450 64,862 - - - - 1,062 64,856 2,841 64,945 - -
250.00 - - - - 450 66,954 450 67,357 - - - - 922 67,351 2,623 67,440 - -
255.00 - - - - - - 450 69,853 - - - - 826 69,862 2,404 69,953 - -
260.00 - - - - - - 450 72,348 - - - - 731 72,359 2,191 72,448 - -
265.00 - - - - - - 450 74,845 - - - - 624 74,855 2,000 74,944 - -
270.00 - - - - - - 450 77,336 - - - - 567 77,328 1,845 77,424 - -
275.00 - - - - - - 450 79,831 - - - - 510 79,822 1,692 79,919 - -
280.00 - - - - - - 450 82,325 - - - - 465 82,322 1,538 82,415 - -
285.00 - - - - - - 450 84,820 - - - - 460 84,819 1,382 84,911 - -
290.00 - - - - - - 450 87,315 - - - - 455 87,317 1,272 87,406 - -
295.00 - - - - - - 450 89,810 - - - - 450 89,813 1,193 89,903 - -
300.00 - - - - - - 450 92,306 - - - - 450 92,296 1,078 92,382 - -
ALC (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 18,215 183 - - - - - - - - - -
3.80 - - 18,015 183 - - - - - - - - - -
3.90 - - 17,831 183 - - - - - - - - - -
4.00 - - 17,615 183 - - - - - - - - - -
4.10 - - 17,431 183 - - - - - - - - - -
4.20 - - 17,231 183 - - - - - - - - - -
4.30 - - 17,031 183 - - - - - - - - - -
4.40 - - 16,831 183 - - - - - - - - - -
4.50 - - 16,631 183 - - - - - - - - - -
4.60 - - 16,431 183 - - - - - - - - - -
4.70 - - 16,231 183 - - - - 16,253 183 - - - -
4.80 - - 16,031 183 - - - - 16,053 183 - - - -
4.90 - - 15,831 183 - - - - 15,853 183 - - - -
5.00 - - 15,631 183 - - - - 15,653 183 - - - -
5.25 - - 15,131 183 - - - - 15,153 183 - - - -
5.50 - - 14,646 183 - - - - 14,670 183 - - - -
5.75 - - 14,131 183 - - - - 14,153 247 - - - -
6.00 - - 13,645 187 - - - - 13,670 328 - - - -
6.25 - - 13,145 216 - - - - 13,171 400 - - - -
6.50 - - 12,645 247 - - - - 12,671 483 - - - -
6.75 - - 12,158 286 - - - - 12,193 645 - - - -
7.00 - - 11,657 332 - - - - 11,710 769 - - - -
7.25 - - 11,157 388 - - - - 11,246 911 - - - -
7.50 - - 10,667 456 - - - - 10,799 1,075 - - - -
7.75 - - 10,179 595 - - - - 10,362 1,240 - - - -
8.00 9,586 637 9,689 734 - - - - 9,917 1,465 10,366 2,123 10,803 2,583
8.25 9,095 758 9,198 878 9,247 1,185 - - 9,489 1,658 9,974 2,366 10,474 2,896
8.50 8,600 897 8,720 1,053 8,785 1,381 8,918 1,568 9,074 1,898 9,599 2,637 10,154 3,120
8.75 8,092 1,060 8,226 1,253 8,318 1,581 8,486 1,818 8,662 2,119 9,251 2,869 9,799 3,395
9.00 7,598 1,259 7,732 1,452 7,885 1,803 8,089 2,063 8,248 2,389 8,894 3,165 9,521 3,689
9.25 7,083 1,461 7,293 1,659 7,452 2,057 7,684 2,309 7,890 2,660 8,561 3,458 9,227 3,967
9.50 6,585 1,681 6,817 1,901 7,019 2,301 7,279 2,604 7,528 2,951 8,265 3,731 8,910 4,253
9.75 6,086 1,915 6,375 2,158 6,601 2,589 6,913 2,875 7,152 3,243 7,925 3,998 8,611 4,541
10.00 5,592 2,151 5,942 2,418 6,274 2,866 6,499 3,198 6,827 3,556 7,625 4,389 8,374 4,853
10.50 4,650 2,694 5,185 3,022 5,527 3,491 5,873 3,855 6,159 4,182 7,047 5,017 7,837 5,539
11.00 3,801 3,321 4,367 3,694 4,834 4,206 5,262 4,587 5,602 4,931 6,540 5,724 7,328 6,238
11.50 3,128 4,081 3,702 4,441 4,194 5,052 4,665 5,351 5,046 5,676 6,058 6,443 6,913 6,959
12.00 2,546 4,928 3,086 5,260 3,638 5,874 4,164 6,140 4,564 6,495 5,621 7,225 6,520 7,766
12.50 2,048 5,933 2,539 6,169 3,129 6,713 3,685 7,029 4,140 7,326 5,204 8,029 6,036 8,580
13.00 1,637 6,941 2,098 7,111 2,651 7,670 3,223 7,889 3,711 8,210 4,816 8,863 5,687 9,383
13.50 1,250 7,955 1,723 8,069 2,265 8,570 2,842 8,774 3,315 9,083 4,470 9,695 5,343 10,187
14.00 973 8,955 1,397 9,022 1,924 9,495 2,491 9,683 2,959 9,960 4,162 10,559 4,986 11,012
14.50 722 9,962 1,130 9,998 1,607 10,441 2,189 10,588 2,638 10,851 3,829 11,430 4,751 11,876
15.00 585 10,962 900 10,974 1,361 11,412 1,875 11,522 2,368 11,764 3,509 12,317 4,436 12,756
15.50 484 11,962 713 11,967 1,136 12,352 1,666 12,468 2,079 12,696 3,267 13,237 4,124 13,599
16.00 408 12,962 581 12,962 936 13,309 1,437 13,418 1,872 13,621 2,971 14,101 3,889 14,488
16.50 351 13,962 456 13,962 791 14,289 1,260 14,374 1,627 14,566 2,732 14,989 3,649 15,405
17.00 307 14,962 323 14,962 643 15,265 - - 1,450 15,516 2,545 15,934 3,386 16,290
17.50 271 15,962 287 15,962 545 16,245 - - 1,292 16,466 2,309 16,846 3,179 17,185
18.00 243 16,962 258 16,962 - - - - 1,159 17,421 2,109 17,777 2,983 18,093
18.50 219 17,962 235 17,962 - - - - 1,018 18,391 1,976 18,714 2,783 19,035
19.00 200 18,962 215 18,962 - - - - 930 19,343 1,806 19,682 2,582 19,947
19.50 184 19,962 198 19,962 - - - - 802 20,321 1,671 20,617 - -
ALH (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 5,200 154 - - - - 5,288 244 5,478 534 - -
2.80 - - 5,000 167 - - - - 5,124 262 5,312 601 - -
2.90 - - 4,800 182 - - - - 4,927 357 5,172 668 - -
3.00 - - 4,624 198 - - - - 4,760 485 5,002 759 - -
3.10 - - 4,424 224 - - - - 4,591 550 4,858 862 - -
3.20 - - 4,225 255 - - - - 4,445 620 4,712 947 - -
3.30 - - 4,047 293 - - - - 4,272 686 4,585 1,031 - -
3.40 - - 3,847 336 - - - - 4,121 789 4,434 1,130 - -
3.50 3,561 388 3,665 417 3,724 542 3,844 739 3,968 878 4,305 1,239 4,583 1,498
3.60 3,361 446 3,465 496 3,547 652 3,688 807 3,813 979 4,173 1,347 4,453 1,593
3.70 3,182 514 3,284 573 3,388 733 3,531 938 3,676 1,091 4,038 1,451 4,341 1,724
3.80 2,980 586 3,117 653 3,227 833 3,369 1,023 3,537 1,181 3,922 1,582 4,229 1,855
3.90 2,788 678 2,915 735 3,063 936 3,227 1,149 3,396 1,321 3,805 1,713 4,114 1,975
4.00 2,586 768 2,761 854 2,915 1,063 3,081 1,261 3,252 1,428 3,686 1,830 4,016 2,087
4.10 2,391 860 2,588 956 2,764 1,177 2,952 1,392 3,126 1,554 3,565 1,942 3,899 2,220
4.20 2,195 964 2,412 1,091 2,609 1,304 2,820 1,508 2,997 1,684 3,461 2,073 3,799 2,371
4.30 2,004 1,068 2,266 1,217 2,471 1,436 2,687 1,636 2,885 1,833 3,355 2,214 3,698 2,503
4.40 1,833 1,184 2,099 1,345 2,330 1,574 2,568 1,760 2,752 1,929 3,249 2,343 3,595 2,634
4.50 1,646 1,312 1,946 1,501 2,203 1,722 2,448 1,906 2,636 2,069 3,139 2,474 3,510 2,747
4.60 1,493 1,452 1,823 1,664 2,092 1,851 2,325 2,053 2,537 2,215 3,049 2,595 3,445 2,877
4.70 1,329 1,603 1,681 1,810 1,960 2,011 2,200 2,198 2,437 2,362 2,957 2,743 3,317 3,021
4.80 1,201 1,782 1,553 1,994 1,846 2,174 2,092 2,356 2,335 2,508 2,864 2,889 3,290 3,187
4.90 1,087 1,978 1,442 2,155 1,749 2,335 2,003 2,510 2,231 2,680 2,769 3,037 3,199 3,336
5.00 985 2,167 1,329 2,339 1,627 2,496 1,912 2,672 2,146 2,843 2,693 3,196 3,109 3,500
5.25 767 2,655 1,072 2,783 1,380 2,912 1,667 3,071 1,915 3,215 2,488 3,571 2,917 3,870
5.50 575 3,148 856 3,268 1,169 3,348 1,456 3,488 1,695 3,625 2,297 3,965 2,718 4,234
5.75 421 3,645 658 3,747 975 3,793 1,258 3,916 1,515 4,047 2,121 4,378 2,534 4,634
6.00 335 4,145 549 4,239 802 4,279 1,113 4,371 1,356 4,484 1,938 4,796 2,366 5,022
6.25 274 4,645 440 4,693 710 4,724 962 4,817 1,185 4,912 1,771 5,208 2,216 5,455
6.50 230 5,145 320 5,145 562 5,203 - - 1,040 5,376 1,626 5,636 2,087 5,869
6.75 198 5,645 293 5,645 460 5,645 - - 926 5,827 1,505 6,080 1,952 6,283
7.00 174 6,145 271 6,145 343 6,145 - - 851 6,280 1,378 6,528 1,814 6,730
7.25 156 6,645 252 6,645 - - - - 726 6,747 1,282 6,969 1,698 7,166
7.50 147 7,145 238 7,145 - - - - 645 7,245 1,182 7,438 1,579 7,613
7.75 138 7,645 224 7,645 - - - - 561 7,645 1,080 7,878 1,489 8,065
8.00 130 8,145 212 8,145 - - - - 466 8,145 1,016 8,348 - -
8.25 125 8,645 203 8,645 - - - - 351 8,645 902 8,808 - -
8.50 119 9,145 194 9,145 - - - - 337 9,145 832 9,305 - -
8.75 114 9,645 187 9,645 - - - - 324 9,645 761 9,645 - -
9.00 110 10,145 179 10,145 - - - - 313 10,145 683 10,145 - -
9.25 - - 174 10,645 - - - - 303 10,796 599 10,872 - -
9.50 - - 168 11,145 - - - - 293 11,297 505 11,369 - -
9.75 - - 163 11,645 - - - - 284 11,768 385 11,994 - -
10.00 - - 159 12,145 - - - - 276 12,267 375 12,454 - -
AMC (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 58,378 413 - - - - - - - - - -
35.00 - - 56,387 413 - - - - - - - - - -
36.00 - - 54,397 413 - - - - - - - - - -
37.00 - - 52,406 413 - - - - - - - - - -
38.00 - - 50,414 413 - - - - - - - - - -
39.00 - - 48,423 413 - - - - - - - - - -
40.00 - - 46,433 413 - - - - 46,609 413 - - - -
41.00 - - 44,435 413 - - - - 44,616 413 - - - -
42.00 42,265 413 42,412 413 42,600 413 - - 42,596 444 42,600 1,034 43,029 1,745
43.00 40,265 413 40,421 413 40,614 413 - - 40,610 505 40,614 1,289 41,089 2,091
44.00 38,202 413 38,468 413 38,667 413 38,663 485 38,663 719 38,958 1,660 39,043 2,523
45.00 36,220 413 36,478 413 36,681 457 36,676 545 36,677 932 36,681 2,023 37,124 2,981
46.00 34,209 413 34,487 413 34,695 518 34,621 792 34,710 1,241 34,841 2,466 35,091 3,538
47.00 32,212 466 32,424 480 32,635 597 32,630 1,133 32,631 1,599 32,635 2,975 33,567 4,146
48.00 30,214 589 30,446 601 30,642 851 30,637 1,424 30,874 2,052 31,080 3,571 32,276 4,784
49.00 28,213 759 28,508 763 28,723 1,217 28,709 1,899 28,684 2,555 29,300 4,207 31,722 5,535
50.00 26,214 985 26,473 981 26,790 1,660 26,931 2,394 27,211 3,184 28,555 4,950 30,167 6,288
52.50 21,225 1,996 21,624 2,269 22,083 3,253 22,379 4,200 22,842 5,119 24,682 7,074 26,504 8,510
55.00 16,243 3,849 16,943 4,216 17,402 5,642 18,140 6,684 18,844 7,597 21,107 9,626 23,120 11,115
57.50 11,332 6,252 12,475 6,880 13,424 8,746 14,314 9,722 15,183 10,596 17,553 12,588 19,696 14,085
60.00 7,222 9,650 8,668 10,740 9,894 12,425 10,799 13,326 11,872 14,123 14,689 15,934 16,968 17,361
62.50 4,623 14,596 5,619 15,025 7,032 16,625 8,048 17,095 9,199 17,768 12,121 19,332 14,462 20,905
65.00 2,644 19,622 3,335 19,719 4,730 20,849 5,843 21,361 7,109 21,883 9,922 23,205 12,226 24,308
67.50 1,404 24,622 1,883 24,622 2,949 25,476 4,055 25,837 5,245 26,238 8,148 27,329 10,481 28,834
70.00 821 29,622 1,010 29,622 1,834 30,801 2,727 31,066 3,789 31,435 6,451 32,361 8,800 33,148
72.50 530 34,622 595 34,622 1,142 35,680 1,775 35,877 2,639 36,152 5,083 37,054 7,267 37,736
75.00 413 39,622 478 39,622 641 40,606 1,109 40,782 1,829 40,946 3,983 41,637 5,935 42,187
77.50 413 44,622 413 44,622 537 45,553 835 45,675 1,242 45,807 3,099 46,310 4,908 46,724
80.00 413 49,622 413 49,622 454 50,349 557 50,622 852 50,736 2,360 50,976 3,909 51,352
ANA (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,455 64 6,463 64 6,471 64 - - 6,512 154 6,542 316 6,553 501
55.00 5,954 64 5,963 64 5,972 67 5,987 143 6,014 232 6,090 432 6,183 646
57.50 5,454 64 5,469 64 5,484 107 5,504 214 5,546 330 5,653 565 5,801 811
60.00 4,954 85 4,961 102 4,969 184 5,026 321 5,077 457 5,235 736 5,473 996
62.50 4,454 133 4,462 177 4,474 296 4,562 463 4,637 617 4,831 929 5,109 1,192
65.00 3,955 216 3,980 292 4,000 442 4,110 634 4,205 809 4,443 1,136 4,763 1,429
67.50 3,455 357 3,455 449 3,482 630 3,620 841 3,777 1,032 4,089 1,372 4,427 1,666
70.00 2,955 550 2,956 649 3,046 861 3,225 1,079 3,412 1,278 3,813 1,637 4,115 1,943
72.50 2,454 775 2,475 894 2,648 1,128 2,852 1,342 3,065 1,552 3,480 1,907 3,882 2,220
75.00 1,944 1,043 2,049 1,196 2,294 1,423 2,526 1,642 2,732 1,863 3,192 2,220 3,597 2,532
77.50 1,450 1,362 1,670 1,558 1,952 1,767 2,211 1,969 2,396 2,194 2,853 2,535 3,272 2,847
80.00 1,124 1,775 1,326 1,957 1,638 2,140 1,914 2,323 2,124 2,542 2,603 2,885 3,029 3,185
82.50 860 2,267 1,049 2,389 1,369 2,541 1,651 2,700 1,865 2,877 2,354 3,237 2,788 3,540
85.00 630 2,764 799 2,835 1,120 2,965 1,417 3,111 1,639 3,261 2,143 3,620 2,585 3,895
87.50 426 3,264 598 3,304 913 3,404 1,206 3,530 1,432 3,664 1,922 4,006 2,378 4,288
90.00 267 3,764 437 3,783 734 3,854 1,011 3,932 1,241 4,148 1,744 4,418 2,200 4,672
92.50 168 4,270 310 4,267 584 4,286 851 4,371 1,078 4,599 1,572 4,834 2,045 5,076
95.00 120 4,770 218 4,769 453 4,770 713 4,818 919 5,046 1,443 5,262 1,869 5,496
97.50 88 5,270 154 5,269 353 5,270 578 5,265 809 5,508 1,296 5,711 1,752 5,916
100.00 68 5,770 111 5,770 274 5,776 483 5,783 684 5,967 1,162 6,161 1,605 6,347
102.50 64 6,270 64 6,270 208 6,286 389 6,294 590 6,432 1,038 6,608 1,455 6,780
105.00 64 6,770 64 6,770 154 6,776 321 6,796 495 6,900 921 7,061 1,347 7,219
107.50 64 7,269 64 7,269 121 7,274 - - 423 7,376 825 7,519 1,228 7,667
110.00 64 7,766 64 7,769 - - - - 355 7,856 734 7,983 - -
112.50 - - 64 8,270 - - - - 306 8,335 - - - -
115.00 - - 64 8,772 - - - - 257 8,814 - - - -
117.50 - - 64 9,269 - - - - 214 9,292 - - - -
120.00 - - 64 9,768 - - - - 186 9,784 - - - -
122.50 - - 64 10,272 - - - - - - - - - -
125.00 - - 64 10,768 - - - - - - - - - -
127.50 - - 64 11,268 - - - - - - - - - -
BCM (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,074 35 - - - - 3,075 51 3,078 60 - -
4.80 2,961 33 2,974 35 - - - - 2,975 52 2,978 64 2,980 73
4.90 2,861 33 2,874 37 2,874 45 2,875 51 2,875 55 2,876 67 2,880 76
5.00 2,761 33 2,774 39 2,774 48 2,775 52 2,775 59 2,776 71 2,779 80
5.25 2,511 36 2,524 43 2,522 55 2,524 61 2,525 67 2,525 81 2,528 123
5.50 2,261 43 2,282 49 2,284 64 2,286 71 2,289 79 2,296 125 2,304 184
5.75 2,011 55 2,032 57 2,034 76 2,036 84 2,039 91 2,046 190 2,074 246
6.00 1,761 73 1,782 75 1,784 93 1,786 133 1,802 143 1,811 251 1,841 336
6.25 1,511 104 1,525 104 1,526 153 1,536 185 1,539 218 1,575 361 1,653 437
6.50 1,261 153 1,282 153 1,284 235 1,296 296 1,300 324 1,379 473 1,474 557
6.75 1,011 233 1,043 249 1,054 375 1,067 425 1,075 462 1,192 602 1,305 691
7.00 761 339 824 375 838 538 863 581 872 613 1,005 757 1,134 841
7.25 519 487 606 523 631 720 669 756 701 785 857 927 994 1,007
7.50 365 708 430 738 465 930 512 963 548 988 722 1,099 865 1,184
7.75 254 964 296 968 330 1,156 374 1,177 418 1,200 613 1,292 743 1,352
8.00 176 1,214 196 1,214 214 1,394 270 1,406 321 1,420 500 1,494 640 1,547
8.25 125 1,464 129 1,464 159 1,635 197 1,639 236 1,653 435 1,745 554 1,791
8.50 95 1,714 99 1,714 105 1,876 151 1,878 164 1,879 352 1,978 467 2,015
8.75 75 1,964 83 1,964 91 2,123 103 2,123 115 2,123 278 2,209 402 2,245
9.00 61 2,214 73 2,214 83 2,372 92 2,372 101 2,372 244 2,438 350 2,485
9.25 53 2,464 65 2,464 75 2,620 84 2,620 95 2,620 184 2,678 305 2,724
9.50 47 2,714 60 2,714 68 2,872 76 2,872 85 2,872 145 2,902 246 2,964
9.75 41 2,964 56 2,964 64 3,121 - - 79 3,121 101 3,154 190 3,200
BEA (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,391 12 - - - - - - - - - -
8.50 - - 1,341 12 - - - - 1,352 12 - - - -
8.75 - - 1,291 12 - - - - 1,304 12 - - - -
9.00 - - 1,241 12 - - - - 1,254 13 - - - -
9.25 1,187 12 1,191 12 1,197 12 - - 1,204 13 1,206 17 1,207 33
9.50 1,137 12 1,141 12 1,147 12 1,154 12 1,154 15 1,158 19 1,160 41
9.75 1,087 12 1,091 12 1,097 12 1,104 13 1,106 16 1,108 27 1,112 53
10.00 1,037 13 1,041 13 1,047 13 1,054 15 1,056 19 1,060 36 1,064 65
10.50 937 17 943 17 949 17 956 17 958 30 962 58 970 89
11.00 837 24 843 24 851 24 857 24 861 49 868 82 880 121
11.50 737 35 744 35 752 35 761 44 767 75 778 116 792 161
12.00 636 52 643 52 651 57 662 69 663 113 672 155 696 206
12.50 537 81 544 83 555 91 571 105 571 157 588 206 618 256
13.00 437 119 447 127 462 135 485 152 486 215 509 263 548 309
13.50 336 164 354 178 375 188 406 207 407 281 434 325 484 371
14.00 238 222 266 240 297 252 332 274 335 354 375 394 431 434
14.50 176 310 199 318 226 333 266 352 269 439 315 468 376 510
15.00 130 414 145 414 167 425 210 438 212 524 260 554 328 592
15.50 91 514 104 514 122 516 160 526 164 613 217 639 286 670
16.00 63 614 70 614 86 614 119 618 122 705 177 726 246 750
16.50 45 714 47 714 60 714 91 716 92 790 145 802 213 836
17.00 33 814 36 814 43 814 63 814 65 892 117 888 183 923
17.50 27 914 28 914 28 914 45 914 48 992 97 990 157 1,010
18.00 21 1,014 23 1,014 23 1,014 34 1,014 37 1,093 79 1,091 131 1,100
18.50 17 1,114 19 1,114 20 1,114 23 1,114 24 1,194 60 1,192 113 1,192
19.00 15 1,214 16 1,214 - - - - 21 1,294 50 1,293 97 1,286
19.50 13 1,314 15 1,314 - - - - 20 1,394 41 1,393 81 1,386
20.00 12 1,414 12 1,414 - - - - 19 1,493 33 1,492 - -
21.00 12 1,614 12 1,614 - - - - 16 1,693 20 1,691 - -
BIU (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 17,669 142 - - - - - - - - - -
43.00 - - - - - - 17,517 142 - - - - - - - - - -
44.00 - - - - - - 17,369 142 - - - - - - - - - -
45.00 - - - - - - 17,220 142 - - - - - - - - - -
46.00 - - - - - - 17,069 142 - - - - - - - - - -
47.00 - - - - - - 16,920 142 - - - - - - - - - -
48.00 - - - - - - 16,772 142 - - - - - - - - - -
49.00 - - - - - - 16,620 142 - - - - - - - - - -
50.00 - - - - - - 16,472 142 - - - - - - - - - -
52.50 - - - - - - 16,097 142 - - - - - - - - - -
55.00 - - - - - - 15,723 142 - - - - 15,789 142 15,890 151 - -
57.50 - - - - 15,330 142 15,350 142 - - - - 15,422 142 15,540 196 15,685 358
60.00 - - - - 14,955 142 14,976 142 14,996 142 15,021 142 15,054 143 15,189 243 15,355 425
62.50 - - - - 14,582 142 14,604 142 14,628 142 14,655 142 14,691 146 14,844 289 15,031 497
65.00 - - - - 14,207 142 14,231 142 14,252 142 14,285 143 14,332 149 14,504 357 14,708 586
67.50 - - - - 13,832 142 13,857 142 13,884 142 13,918 145 13,972 168 14,167 421 14,392 674
70.00 - - - - 13,457 142 13,481 142 13,513 142 13,556 148 13,614 217 13,832 496 14,078 764
72.50 - - - - 13,083 142 13,107 142 13,144 143 13,192 162 13,262 263 13,505 582 13,771 875
75.00 - - - - 12,708 142 12,738 142 12,777 145 12,834 209 12,925 332 13,180 668 13,470 992
77.50 - - - - 12,333 142 12,364 142 12,411 148 12,476 252 12,576 392 12,861 769 13,172 1,106
80.00 - - - - 11,960 142 11,992 142 12,047 171 12,134 313 12,235 469 12,548 878 12,882 1,231
82.50 - - - - 11,585 142 11,622 143 11,685 221 11,783 378 11,928 546 12,237 991 12,595 1,391
85.00 - - - - 11,210 142 11,252 145 11,324 276 11,433 453 11,554 642 11,933 1,107 12,314 1,534
87.50 - - - - 10,836 142 10,883 184 10,968 332 11,087 535 11,220 749 11,635 1,266 12,038 1,654
90.00 - - - - 10,461 142 10,546 235 10,613 412 10,743 632 10,900 855 11,342 1,383 11,767 1,811
92.50 - - - - 10,086 174 10,178 298 10,260 494 10,405 742 10,564 958 11,053 1,518 11,501 1,982
95.00 9,696 183 - - 9,711 214 9,815 366 9,911 596 10,069 837 10,249 1,093 10,770 1,679 11,242 2,150
97.50 9,323 232 - - 9,346 284 9,454 444 9,564 688 9,740 971 9,936 1,226 10,492 1,843 10,988 2,320
100.00 8,948 295 - - 8,978 369 9,095 537 9,221 801 9,415 1,101 9,625 1,382 10,220 2,008 10,736 2,486
102.50 8,573 371 - - 8,607 454 8,737 634 8,898 942 9,096 1,235 9,323 1,529 9,953 2,172 10,493 2,687
105.00 8,198 464 - - 8,230 557 8,388 749 8,568 1,072 8,782 1,396 9,024 1,687 9,692 2,358 10,251 2,887
107.50 7,823 573 - - 7,859 671 8,036 871 8,239 1,227 8,476 1,555 8,731 1,847 9,437 2,553 10,017 3,088
110.00 7,445 698 - - 7,494 795 7,679 1,005 7,919 1,387 8,190 1,714 8,465 2,053 9,120 2,756 9,787 3,281
112.50 7,071 835 - - 7,128 931 7,354 1,151 7,627 1,539 7,895 1,907 8,186 2,227 8,943 2,943 9,561 3,474
115.00 6,698 981 - - 6,742 1,078 7,018 1,302 7,319 1,720 7,610 2,088 7,912 2,411 8,702 3,157 9,342 3,703
117.50 6,322 1,132 - - 6,387 1,235 6,707 1,465 7,033 1,898 7,321 2,268 7,645 2,605 8,468 3,353 9,127 3,930
120.00 5,946 1,284 - - 6,028 1,398 6,392 1,645 6,743 2,083 7,050 2,480 7,383 2,815 8,241 3,586 8,913 4,141
122.50 5,570 1,438 5,611 1,526 5,674 1,569 6,003 1,848 6,459 2,308 6,823 2,690 7,121 3,035 8,016 3,800 8,708 4,359
125.00 5,190 1,598 5,248 1,704 5,326 1,755 5,782 2,064 6,184 2,512 6,566 2,928 6,849 3,258 7,747 4,015 8,506 4,589
127.50 4,809 1,765 4,891 1,896 5,024 1,951 5,488 2,281 5,915 2,745 6,312 3,135 6,686 3,475 7,584 4,248 8,308 4,832
130.00 4,423 1,943 4,539 2,099 4,648 2,156 5,203 2,541 5,654 2,990 6,068 3,393 6,359 3,729 7,375 4,514 8,115 5,051
132.50 4,035 2,130 4,194 2,315 4,321 2,377 4,878 2,780 5,399 3,240 5,829 3,638 6,228 3,988 7,134 4,758 7,926 5,334
135.00 3,645 2,334 3,858 2,545 3,989 2,611 4,617 3,056 5,152 3,485 5,598 3,879 6,008 4,223 6,931 5,003 7,714 5,585
137.50 3,265 2,563 3,515 2,788 3,688 2,867 4,366 3,319 4,891 3,770 5,339 4,141 5,767 4,471 6,750 5,256 7,533 5,841
140.00 3,008 2,804 3,262 3,051 3,398 3,125 4,112 3,595 4,653 4,050 5,128 4,427 5,566 4,764 6,537 5,518 7,364 6,105
142.50 2,756 3,082 3,017 3,326 3,109 3,395 3,894 3,902 4,438 4,321 4,922 4,705 5,373 5,029 6,383 5,799 7,198 6,355
145.00 2,518 3,374 2,782 3,615 2,864 3,683 3,688 4,202 4,238 4,614 4,750 4,975 5,182 5,307 6,212 6,078 7,024 6,639
147.50 2,299 3,732 2,554 3,908 2,651 3,995 3,445 4,513 4,045 4,920 4,564 5,266 4,999 5,584 6,055 6,356 6,847 6,911
150.00 2,098 4,126 2,339 4,217 2,436 4,333 3,248 4,833 3,874 5,219 4,387 5,575 4,832 5,879 5,892 6,645 6,726 7,199
152.50 1,911 4,516 2,138 4,581 2,233 4,663 3,063 5,162 3,684 5,460 4,217 5,877 4,656 6,186 5,737 6,938 6,577 7,489
155.00 1,736 4,903 1,948 4,942 2,043 5,010 2,865 5,481 3,494 5,843 4,036 6,181 4,501 6,485 5,588 7,202 6,435 7,849
157.50 1,569 5,286 1,770 5,311 1,865 5,371 2,678 5,745 3,314 6,166 3,860 6,490 4,348 6,788 5,458 7,499 6,286 8,069
160.00 1,410 5,667 1,604 5,680 1,697 5,727 2,498 6,074 3,139 6,481 3,692 6,804 4,183 7,104 5,312 7,822 6,162 8,349
162.50 1,257 6,046 1,448 6,052 1,540 6,092 2,329 6,480 2,971 6,796 3,527 7,120 4,023 7,391 5,164 8,132 6,039 8,644
165.00 1,110 6,424 1,303 6,424 1,395 6,454 2,167 6,814 2,811 7,127 3,369 7,437 3,867 7,707 5,015 8,444 5,912 8,952
167.50 968 6,800 1,167 6,806 1,261 6,850 2,014 7,162 2,659 7,459 3,219 7,762 3,718 8,031 4,872 8,749 5,772 9,270
170.00 - - - - 1,134 7,215 1,870 7,508 2,512 7,793 3,071 8,084 3,573 8,357 4,731 9,046 5,636 9,446
172.50 - - - - 1,017 7,583 1,733 7,860 2,372 8,137 2,932 8,401 3,433 8,683 4,592 9,344 5,503 9,738
175.00 - - - - 909 7,954 1,608 8,207 2,239 8,479 2,795 8,736 3,299 8,995 4,459 9,497 5,374 10,031
177.50 - - - - 809 8,321 1,486 8,559 - - - - 3,168 9,309 4,329 9,812 5,247 10,324
180.00 - - - - 720 8,692 1,377 8,913 - - - - 3,042 9,638 4,206 10,123 5,123 10,620
182.50 - - - - - - 1,271 9,270 - - - - 2,881 9,980 4,082 10,432 - -
185.00 - - - - - - 1,173 9,625 - - - - 2,767 10,315 3,963 10,743 - -
187.50 - - - - - - 1,079 9,976 - - - - 2,655 10,641 3,847 11,054 - -
190.00 - - - - - - 996 10,335 - - - - 2,548 10,981 3,735 11,366 - -
192.50 - - - - - - 915 10,697 - - - - 2,444 11,314 3,625 11,693 - -
195.00 - - - - - - 840 11,055 - - - - 2,345 11,646 3,520 12,021 - -
197.50 - - - - - - 773 11,415 - - - - 2,250 11,988 3,416 12,347 - -
200.00 - - - - - - 709 11,774 - - - - 2,156 12,337 3,316 12,675 - -
205.00 - - - - - - 593 12,506 - - - - 1,983 13,022 - - - -
210.00 - - - - - - 502 13,245 - - - - 1,821 13,711 - - - -
215.00 - - - - - - 413 13,969 - - - - 1,674 14,429 - - - -
220.00 - - - - - - 344 14,713 - - - - 1,534 15,126 - - - -
BLI (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 4,655 257 - - - - - - - - - -
122.50 - - 4,512 300 - - - - - - - - - -
125.00 - - 4,373 341 - - - - - - - - - -
127.50 - - 4,232 395 - - - - - - - - - -
130.00 - - 4,095 451 - - - - - - - - - -
132.50 - - 3,959 506 - - - - - - - - - -
135.00 - - 3,826 573 - - - - - - - - - -
137.50 - - 3,694 635 - - - - - - - - - -
140.00 - - 3,565 703 - - - - - - - - - -
142.50 - - 3,439 781 - - - - - - - - - -
145.00 3,078 619 3,315 851 3,540 1,131 3,774 1,389 3,979 1,592 4,507 2,062 4,947 2,419
147.50 2,937 686 3,176 925 3,428 1,221 3,672 1,478 3,883 1,670 4,424 2,146 4,873 2,500
150.00 2,798 756 3,059 1,007 3,312 1,309 3,573 1,567 3,789 1,750 4,342 2,231 4,798 2,620
152.50 2,660 830 2,943 1,095 3,208 1,382 3,476 1,651 3,699 1,848 4,263 2,322 4,726 2,698
155.00 2,524 907 2,829 1,177 3,106 1,468 3,382 1,731 3,610 1,932 4,185 2,415 4,656 2,796
157.50 2,391 988 2,718 1,274 3,005 1,565 3,289 1,818 3,524 2,029 4,109 2,520 4,586 2,897
160.00 2,260 1,072 2,610 1,381 2,908 1,662 3,199 1,918 3,438 2,133 4,034 2,619 4,516 2,988
162.50 2,132 1,161 2,504 1,471 2,813 1,759 3,108 2,021 3,354 2,233 3,959 2,719 4,449 3,089
165.00 2,007 1,254 2,400 1,578 2,718 1,856 3,013 2,114 3,274 2,329 3,889 2,815 4,383 3,194
167.50 1,888 1,350 2,292 1,685 2,620 1,966 2,935 2,210 3,193 2,430 3,815 2,924 4,317 3,299
170.00 1,779 1,450 2,197 1,795 2,546 2,077 2,826 2,328 3,103 2,531 3,748 3,028 4,253 3,410
172.50 1,656 1,547 2,112 1,906 2,460 2,191 2,776 2,443 3,038 2,645 3,679 3,134 4,189 3,518
175.00 1,544 1,676 2,021 2,010 2,375 2,285 2,699 2,549 2,958 2,757 3,611 3,231 4,128 3,615
177.50 1,437 1,802 1,922 2,130 2,294 2,391 2,624 2,646 2,880 2,859 3,541 3,339 4,073 3,713
180.00 1,334 1,936 1,834 2,258 2,216 2,517 2,549 2,768 2,826 2,969 3,476 3,456 4,008 3,821
182.50 1,240 2,070 1,754 2,367 2,139 2,637 2,477 2,881 2,733 3,081 3,410 3,571 3,949 3,936
185.00 1,145 2,205 1,672 2,498 2,052 2,753 2,408 2,990 2,690 3,196 3,364 3,686 3,899 4,052
187.50 1,055 2,344 1,595 2,626 1,992 2,866 2,340 3,107 2,624 3,302 3,304 3,798 3,843 4,173
190.00 970 2,483 1,519 2,749 1,921 2,989 2,271 3,234 2,561 3,428 3,246 3,907 3,779 4,288
192.50 900 2,625 1,448 2,873 1,834 3,106 2,204 3,354 2,498 3,541 3,188 4,015 3,725 4,399
195.00 832 2,767 1,381 3,013 1,764 3,232 2,115 3,470 2,401 3,664 3,132 4,124 3,671 4,508
197.50 768 2,909 1,311 3,137 1,697 3,358 2,052 3,583 2,339 3,786 3,070 4,237 3,609 4,617
200.00 708 3,054 1,245 3,275 1,633 3,488 1,990 3,701 2,279 3,910 3,016 4,357 3,561 4,730
205.00 596 3,350 1,119 3,531 1,511 3,733 - - 2,162 4,144 2,907 4,609 3,460 4,957
210.00 498 3,637 1,003 3,805 1,396 3,999 - - 2,051 4,395 2,798 4,844 3,366 5,203
215.00 413 3,936 897 4,076 1,288 4,259 - - 1,945 4,641 2,696 5,083 3,273 5,445
220.00 337 4,233 800 4,353 1,188 4,519 - - 1,844 4,890 2,596 5,325 3,177 5,652
225.00 272 4,528 712 4,633 1,094 4,791 - - 1,747 5,143 2,500 5,575 3,085 5,927
230.00 219 4,826 634 4,913 1,006 5,060 - - 1,655 5,401 2,409 5,825 2,996 6,168
235.00 173 5,124 562 5,197 924 5,333 - - 1,569 5,661 2,319 6,077 2,909 6,419
240.00 136 5,423 495 5,476 849 5,605 - - 1,486 5,924 2,235 6,284 2,826 6,666
245.00 104 5,725 439 5,776 788 5,886 - - 1,407 6,190 2,153 6,589 2,745 6,922
250.00 81 6,021 386 6,048 - - - - 1,331 6,432 2,073 6,795 2,665 7,150
255.00 69 6,325 336 6,347 - - - - 1,260 6,714 1,972 7,092 2,590 7,438
260.00 69 6,625 296 6,647 - - - - 1,193 6,903 1,900 7,357 2,516 7,697
265.00 69 6,925 260 6,947 - - - - 1,129 7,257 1,830 7,624 2,444 7,950
270.00 69 7,222 229 7,239 - - - - 1,068 7,524 1,762 7,892 - -
275.00 69 7,524 198 7,546 - - - - 1,011 7,793 1,698 8,149 - -
280.00 69 7,825 174 7,846 - - - - 956 8,072 1,637 8,409 - -
285.00 69 8,122 149 8,138 - - - - 905 8,346 1,577 8,670 - -
290.00 69 8,425 129 8,445 - - - - 855 8,618 1,520 8,941 - -
295.00 69 8,721 116 8,721 - - - - 810 8,899 1,465 9,214 - -
300.00 69 9,027 103 9,050 - - - - 765 9,177 1,411 9,482 - -
310.00 69 9,621 74 9,621 - - - - 684 9,741 1,310 10,017 - -
320.00 69 10,224 69 10,242 - - - - 613 10,324 1,219 10,561 - -
330.00 69 10,824 69 10,840 - - - - 547 10,912 1,132 11,116 - -
340.00 69 11,424 69 11,440 - - - - 489 11,509 1,052 11,673 - -
350.00 - - 69 12,021 - - - - 438 12,021 980 12,229 - -
360.00 - - 69 12,621 - - - - - - - - - -
370.00 - - 69 13,221 - - - - - - - - - -
BOC (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,530 82 - - - - - - - - - -
25.00 - - 12,030 82 - - - - - - - - - -
26.00 - - 11,530 82 - - - - 11,529 82 - - - -
27.00 - - 11,030 82 - - - - 11,029 82 - - - -
28.00 - - 10,530 82 - - - - 10,529 82 10,613 82 - -
29.00 - - 10,030 82 - - - - 10,029 82 10,140 82 - -
30.00 - - 9,530 82 - - - - 9,533 82 9,652 82 - -
31.00 9,030 82 9,030 82 - - - - 9,038 82 9,173 120 9,310 193
32.00 8,530 82 8,530 82 8,530 82 - - 8,554 82 8,694 150 8,843 265
33.00 8,030 82 8,030 82 8,030 82 - - 8,068 96 8,221 217 8,394 343
34.00 7,530 82 7,530 82 7,530 82 - - 7,580 128 7,758 293 7,948 442
35.00 7,030 82 7,030 82 7,030 82 7,039 109 7,099 183 7,307 384 7,508 550
36.00 6,530 91 6,529 92 6,530 116 6,552 168 6,626 268 6,860 501 7,085 677
37.00 6,030 119 6,029 145 6,030 178 6,073 258 6,164 371 6,418 642 6,666 828
38.00 5,529 161 5,529 206 5,530 257 5,606 369 5,706 491 5,998 792 6,265 1,014
39.00 5,029 225 5,029 306 5,052 373 5,144 498 5,258 644 5,586 978 5,872 1,196
40.00 4,529 321 4,529 443 4,584 514 4,692 668 4,832 829 5,188 1,169 5,495 1,411
41.00 4,029 458 4,029 610 4,130 696 4,263 861 4,416 1,035 4,809 1,397 5,129 1,632
42.00 3,529 648 3,557 810 3,695 916 3,845 1,084 4,013 1,263 4,431 1,636 4,787 1,890
43.00 3,029 859 3,112 1,050 3,278 1,181 3,443 1,348 3,631 1,532 4,089 1,897 4,446 2,148
44.00 2,523 1,103 2,661 1,321 2,848 1,471 3,017 1,643 3,274 1,820 3,749 2,190 4,058 2,438
45.00 1,994 1,386 2,269 1,633 2,478 1,800 2,674 1,959 2,879 2,125 3,384 2,492 3,758 2,738
46.00 1,586 1,730 1,906 2,004 2,135 2,156 2,349 2,305 2,574 2,470 3,078 2,819 3,473 3,052
47.00 1,282 2,160 1,577 2,411 1,818 2,541 2,046 2,685 2,286 2,796 2,814 3,160 3,213 3,393
48.00 1,025 2,661 1,282 2,813 1,530 2,918 1,764 3,038 2,006 3,165 2,544 3,469 2,947 3,672
49.00 799 3,168 1,029 3,258 1,283 3,344 1,520 3,442 1,769 3,562 2,317 3,838 2,722 4,043
50.00 590 3,671 824 3,722 1,064 3,786 1,294 3,869 1,534 3,973 2,078 4,226 2,490 4,410
52.50 260 4,923 450 4,928 631 4,950 833 4,996 1,074 5,065 1,589 5,249 1,997 5,400
55.00 140 6,173 235 6,172 355 6,174 536 6,189 715 6,218 1,199 6,342 1,581 6,454
57.50 87 7,423 94 7,422 187 7,422 323 7,423 467 7,432 899 7,487 1,238 7,567
60.00 82 8,673 82 8,672 83 8,672 183 8,673 299 8,674 656 8,691 975 8,729
62.50 82 9,922 82 9,922 82 9,922 82 9,923 180 9,924 468 9,930 748 9,942
BOM (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 14,186 305 14,504 662 - - - - 15,567 2,398 16,755 3,669 17,777 4,603
142.50 13,689 363 14,030 780 - - - - 15,323 2,613 16,414 3,888 17,466 4,869
145.00 13,189 435 13,560 909 - - - - 14,976 2,832 16,079 4,121 17,159 5,137
147.50 12,697 523 13,081 1,040 13,563 1,788 - - 14,600 3,038 15,750 4,383 16,855 5,402
150.00 12,208 653 12,622 1,213 13,139 1,994 13,705 2,674 14,226 3,249 15,423 4,640 16,558 5,661
152.50 11,738 799 12,166 1,378 12,703 2,203 13,275 2,879 13,848 3,500 15,105 4,900 16,265 5,918
155.00 11,226 955 11,724 1,564 12,308 2,409 12,891 3,119 13,443 3,750 14,790 5,156 15,977 6,175
157.50 10,769 1,120 11,282 1,775 11,900 2,632 12,513 3,370 13,086 4,001 14,483 5,405 15,695 6,460
160.00 10,226 1,300 10,847 1,978 11,505 2,883 12,149 3,618 12,738 4,251 14,179 5,678 15,613 6,669
162.50 9,739 1,489 10,334 2,217 11,017 3,129 11,785 3,864 12,393 4,501 13,938 5,980 15,274 6,972
165.00 9,257 1,687 9,916 2,487 10,641 3,370 11,416 4,133 12,078 4,793 13,590 6,279 14,871 7,361
167.50 8,777 1,898 9,507 2,737 10,270 3,650 10,984 4,417 11,727 5,083 13,300 6,514 14,607 7,659
170.00 8,303 2,121 9,107 3,020 9,907 3,937 10,649 4,705 11,414 5,373 13,020 6,783 14,345 7,954
172.50 7,835 2,362 8,713 3,310 9,553 4,238 10,319 5,004 11,032 5,656 12,850 7,067 14,201 8,166
175.00 7,372 2,612 8,330 3,578 9,207 4,484 9,995 5,233 10,728 5,924 12,578 7,343 13,838 8,477
177.50 6,917 2,873 7,953 3,892 8,868 4,792 9,682 5,545 10,426 6,231 12,266 7,713 13,590 8,801
180.00 6,471 3,150 7,587 4,208 8,537 5,107 9,373 5,876 10,134 6,570 12,002 8,025 13,448 9,121
182.50 6,032 3,438 7,230 4,510 8,212 5,434 9,069 6,196 9,850 6,885 11,741 8,342 13,106 9,449
185.00 5,605 3,740 6,882 4,868 7,899 5,736 8,774 6,498 9,568 7,193 11,497 8,691 12,970 9,781
187.50 5,203 4,059 6,549 5,211 7,612 6,089 8,521 6,822 9,329 7,515 11,243 9,019 12,640 10,122
190.00 4,798 4,398 6,233 5,571 7,314 6,457 8,235 7,193 9,061 7,866 11,004 9,362 12,538 10,465
192.50 4,416 4,809 5,920 5,946 7,027 6,826 7,962 7,573 8,799 8,212 10,768 9,666 12,293 10,781
195.00 4,043 5,249 5,614 6,343 6,748 7,174 7,700 7,920 8,545 8,565 10,537 10,019 12,075 11,097
197.50 3,684 5,710 5,320 6,723 6,476 7,559 7,443 8,282 8,298 8,922 10,310 10,383 11,861 11,443
200.00 3,340 6,165 5,034 7,115 6,215 7,944 7,192 8,648 8,057 9,289 10,088 10,737 11,649 11,812
205.00 2,827 7,097 4,498 7,937 5,718 8,707 6,717 9,396 7,593 10,001 9,659 11,480 11,243 12,564
210.00 2,356 8,044 3,994 8,770 5,229 9,496 6,272 10,175 7,155 10,768 9,248 12,174 10,849 13,287
215.00 1,939 9,009 3,527 9,632 4,787 10,314 5,828 10,937 6,742 11,542 8,859 12,915 10,474 13,979
220.00 1,571 9,986 3,101 10,509 4,360 11,137 5,410 11,778 6,318 12,302 8,454 13,724 10,111 14,753
225.00 1,247 10,967 2,687 11,403 3,921 12,014 5,016 12,581 5,949 13,149 8,098 14,486 9,749 15,546
230.00 971 11,977 2,344 12,316 3,559 12,863 - - 5,508 13,959 7,634 15,260 9,395 16,339
235.00 742 12,997 2,035 13,471 3,227 13,793 - - 5,162 14,779 7,291 16,058 9,015 17,130
240.00 550 13,999 1,758 14,445 2,918 14,828 - - 4,833 15,615 6,962 16,884 8,609 17,910
245.00 400 15,000 1,518 15,372 - - - - 4,524 16,455 6,649 17,685 - -
250.00 285 16,001 1,303 16,228 - - - - 4,286 17,346 6,347 18,515 - -
255.00 230 17,003 1,114 17,122 - - - - 3,958 18,362 6,058 19,335 - -
260.00 204 18,005 948 18,120 - - - - 3,698 19,347 5,783 20,155 - -
265.00 204 19,004 804 19,120 - - - - 3,453 20,376 5,518 21,023 - -
BUD (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,785 41 3,785 41 - - - - 3,785 56 3,785 65 3,785 75
5.00 3,685 41 3,685 43 3,685 49 - - 3,685 57 3,685 69 3,685 109
5.25 3,435 48 3,435 49 3,435 53 - - 3,435 65 3,435 109 3,435 147
5.50 3,186 59 3,185 60 3,185 61 3,185 68 3,185 73 3,185 144 3,185 223
5.75 2,936 73 2,936 75 2,936 75 2,935 77 2,935 117 2,935 204 2,935 296
6.00 2,686 95 2,686 96 2,686 96 2,686 125 2,685 159 2,685 280 2,685 364
6.25 2,436 128 2,436 129 2,436 149 2,436 191 2,436 243 2,435 368 2,435 462
6.50 2,186 177 2,186 176 2,186 222 2,186 276 2,186 322 2,186 466 2,204 581
6.75 1,936 249 1,936 282 1,936 312 1,936 376 1,936 429 1,936 584 2,005 691
7.00 1,686 348 1,686 385 1,686 424 1,686 497 1,685 558 1,702 707 1,802 826
7.25 1,434 472 1,434 515 1,435 571 1,434 638 1,437 694 1,502 842 1,651 960
7.50 1,184 620 1,184 668 1,185 734 1,186 796 1,200 857 1,341 991 1,501 1,105
7.75 929 798 930 857 941 923 959 978 985 1,024 1,169 1,152 1,360 1,271
8.00 685 1,033 702 1,073 746 1,131 774 1,172 832 1,221 1,039 1,337 1,227 1,439
8.25 532 1,286 556 1,309 592 1,347 628 1,391 704 1,424 930 1,542 1,121 1,627
8.50 408 1,535 426 1,547 462 1,579 498 1,607 584 1,638 806 1,736 1,012 1,814
8.75 305 1,785 315 1,790 352 1,815 407 1,835 485 1,857 714 1,933 915 2,017
9.00 225 2,039 223 2,046 254 2,050 330 2,067 402 2,080 629 2,148 809 2,215
9.25 166 2,287 145 2,291 186 2,301 252 2,305 332 2,318 555 2,367 732 2,428
9.50 127 2,539 108 2,543 142 2,545 212 2,557 274 2,559 475 2,591 632 2,642
9.75 101 2,789 88 2,793 96 2,797 173 2,799 215 2,803 416 2,823 576 2,856
10.00 84 3,039 77 3,044 88 3,047 100 3,049 178 3,053 363 3,074 518 3,083
10.50 61 3,540 64 3,544 75 3,547 84 3,551 95 3,553 263 3,563 412 3,572
11.00 49 4,040 56 4,045 67 4,047 76 4,051 84 4,053 176 4,063 316 4,072
11.50 - - 52 4,545 - - - - 77 4,555 - - - -
12.00 - - 48 5,045 - - - - 71 5,055 - - - -
BYA (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 26,366 21,821
103.32 22,781 25,363
106.66 19,366 29,720
109.99 16,548 34,292
113.32 14,076 38,954
116.66 11,878 43,752
119.99 9,962 48,562
123.32 8,282 53,480
126.65 6,810 58,345
129.99 5,567 63,256
133.32 4,467 68,193
136.65 3,601 73,095
139.99 2,852 78,071
143.32 2,257 83,011
146.65 1,790 87,976
149.99 1,460 92,952
153.32 1,123 97,924
156.65 1,028 102,896
159.98 1,028 107,877
163.32 1,028 112,871
166.65 1,028 117,846
BYD (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 32,640 342 32,665 342 32,666 342 32,666 342 32,674 342 32,915 384 33,221 713
52.50 - - - - 31,393 342 31,420 342 31,423 342 31,425 342 31,438 347 32,138 519 32,167 918
55.00 - - - - 30,144 342 30,170 342 30,170 342 30,170 342 30,521 357 30,557 701 30,954 1,170
57.50 - - - - 28,895 342 28,925 342 28,928 342 28,930 347 29,251 367 29,910 879 29,975 1,429
60.00 - - - - 27,646 342 27,676 342 27,675 342 27,864 357 28,051 488 28,758 1,134 28,854 1,752
62.50 - - - - 26,397 342 26,430 342 26,472 359 26,661 499 26,865 657 27,507 1,412 27,717 2,091
65.00 - - - - 25,149 368 25,181 393 25,304 520 25,455 681 25,685 888 26,478 1,773 26,655 2,496
67.50 - - - - 23,913 478 23,935 507 24,102 714 24,262 899 24,500 1,142 25,274 2,137 25,661 2,958
70.00 - - - - 22,666 628 22,698 763 22,838 957 23,090 1,172 23,343 1,470 23,889 2,527 24,659 3,424
72.50 - - - - 21,407 824 21,456 1,013 21,622 1,249 21,880 1,489 22,201 1,824 23,217 2,957 23,693 3,949
75.00 - - - - 20,155 1,082 20,226 1,328 20,428 1,588 20,747 1,851 21,054 2,255 22,112 3,523 22,765 4,486
77.50 18,861 1,376 18,888 1,406 18,908 1,409 19,001 1,702 19,231 1,984 19,583 2,265 19,981 2,720 21,161 4,045 21,817 5,069
80.00 17,611 1,795 17,638 1,808 17,662 1,808 17,781 2,131 18,054 2,429 18,505 2,734 18,880 3,235 20,152 4,646 20,957 5,702
82.50 16,371 2,264 16,391 2,266 16,408 2,282 16,565 2,604 16,902 2,924 17,389 3,251 17,837 3,832 19,201 5,270 20,096 6,260
85.00 15,121 2,758 15,139 2,764 15,159 2,783 15,336 3,128 15,661 3,468 16,267 3,840 16,791 4,438 18,277 5,861 19,548 6,902
87.50 13,870 3,256 13,886 3,274 13,908 3,304 14,192 3,703 14,583 4,063 15,110 4,475 15,645 5,130 17,323 6,538 18,752 7,623
90.00 12,619 3,759 12,629 3,803 12,659 3,861 13,062 4,325 13,520 4,692 14,102 5,152 14,719 5,777 16,477 7,228 17,908 8,276
92.50 11,361 4,270 11,364 4,368 11,419 4,456 11,941 4,984 12,494 5,359 13,168 5,880 13,792 6,513 15,519 7,946 17,069 9,013
95.00 10,088 4,816 10,095 4,985 10,182 5,095 10,855 5,698 11,524 6,083 12,346 6,653 13,003 7,301 14,708 8,769 16,354 9,827
97.50 8,772 5,426 8,831 5,672 8,924 5,792 9,790 6,465 10,638 6,865 11,479 7,512 12,144 8,137 14,108 9,525 15,605 10,589
100.00 7,431 6,132 7,693 6,417 7,819 6,567 8,763 7,283 9,730 7,760 10,550 8,412 11,385 9,002 13,378 10,385 14,956 11,423
102.50 6,460 6,982 6,786 7,286 6,983 7,449 7,861 8,182 8,878 8,747 9,787 9,357 10,605 9,886 12,655 11,276 14,291 12,323
105.00 5,699 8,274 6,002 8,278 6,188 8,428 6,996 9,143 8,123 9,782 9,035 10,354 9,851 10,879 12,005 12,187 13,682 13,198
107.50 5,050 9,587 5,291 9,540 5,459 9,588 6,186 10,268 7,347 10,818 8,342 11,356 9,233 11,838 11,426 13,130 13,104 14,136
110.00 4,481 10,891 4,650 10,825 4,798 10,847 5,510 11,415 6,639 11,906 7,649 12,368 8,554 12,858 10,782 14,095 12,501 15,045
112.50 3,954 12,158 4,070 12,094 4,194 12,103 4,885 12,569 5,968 13,027 7,000 13,443 7,928 13,940 10,175 15,112 11,916 16,035
115.00 3,444 13,413 3,528 13,389 3,638 13,368 4,315 13,790 5,360 14,121 6,409 14,587 7,346 14,989 9,649 16,143 11,400 17,059
117.50 2,945 14,663 3,021 14,654 3,128 14,637 3,783 14,984 4,788 15,269 5,809 15,733 6,776 16,054 9,097 17,180 10,891 18,069
120.00 2,465 15,913 2,546 15,911 2,661 15,901 3,314 16,201 4,273 16,509 5,320 16,850 6,253 17,230 8,539 18,241 10,358 19,050
122.50 2,022 17,163 2,119 17,144 2,225 17,142 2,891 17,431 3,776 17,690 4,829 18,007 5,771 18,338 8,087 19,316 9,837 20,100
125.00 1,636 18,413 - - 1,849 18,406 2,497 18,633 3,361 18,871 4,363 19,152 5,287 19,462 7,636 20,354 9,414 21,173
127.50 - - - - 1,513 19,658 2,153 19,868 2,944 20,059 3,977 20,313 4,873 20,601 7,180 21,464 9,004 22,221
130.00 - - - - 1,234 20,895 1,842 21,088 2,611 21,270 3,564 21,477 4,498 21,751 6,717 22,582 8,560 23,262
132.50 - - - - 966 22,147 1,566 22,322 2,285 22,472 3,234 22,655 4,089 22,892 6,271 23,673 7,997 24,359
135.00 - - - - 809 23,399 1,332 23,553 2,002 23,680 2,910 23,815 3,751 24,067 5,911 24,760 7,628 25,422
137.50 - - - - 684 24,650 1,120 24,787 1,752 24,896 2,602 25,011 3,451 25,250 5,631 25,905 7,293 26,521
140.00 - - - - 583 25,901 950 26,024 1,508 26,113 2,346 26,203 3,141 26,414 5,189 27,059 6,946 27,581
142.50 - - - - 502 27,151 778 27,260 1,340 27,334 2,100 27,428 2,857 27,600 4,890 28,218 6,605 28,696
145.00 - - - - 435 28,402 679 28,502 1,137 28,562 1,872 28,649 2,636 28,802 4,676 29,319 6,258 29,829
147.50 - - - - 381 29,654 533 29,745 989 29,792 1,683 29,858 2,393 29,988 4,336 30,481 5,966 30,963
150.00 - - - - 342 30,905 432 30,982 852 31,023 1,506 31,078 2,174 31,192 4,052 31,652 5,693 32,059
152.50 - - - - 342 32,157 342 32,234 730 32,262 1,326 32,313 1,980 32,410 3,788 32,820 5,429 33,199
155.00 - - - - 342 33,406 342 33,474 644 33,500 1,189 33,553 1,814 33,624 3,578 34,011 5,165 34,344
157.50 - - - - - - 342 34,747 - - - - - - - - - -
160.00 - - - - - - 342 35,992 - - - - - - - - - -
162.50 - - - - - - 342 37,196 - - - - - - - - - -
165.00 - - - - - - 342 38,486 - - - - - - - - - -
167.50 - - - - - - 342 39,735 - - - - - - - - - -
170.00 - - - - - - 342 40,985 - - - - - - - - - -
172.50 - - - - - - 342 42,233 - - - - - - - - - -
175.00 - - - - - - 342 43,483 - - - - - - - - - -
177.50 - - - - - - 342 44,733 - - - - - - - - - -
180.00 - - - - - - 342 45,982 - - - - - - - - - -
182.50 - - - - - - 342 47,232 - - - - - - - - - -
185.00 - - - - - - 342 48,481 - - - - - - - - - -
BYE (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 14,420 397 14,490 426 14,545 477 14,687 725 14,900 1,029 15,523 1,829 16,138 2,478
19.00 13,921 464 13,998 492 14,073 580 14,228 844 14,445 1,174 15,126 2,003 15,785 2,692
19.50 13,421 542 13,498 573 13,586 716 13,765 991 14,008 1,347 14,726 2,239 15,401 2,926
20.00 12,922 632 12,968 715 13,121 848 13,311 1,130 13,575 1,528 14,328 2,461 15,051 3,161
21.00 11,924 859 12,035 992 12,182 1,137 12,414 1,493 12,720 1,942 13,579 2,906 14,367 3,646
22.00 10,924 1,156 11,078 1,316 11,258 1,493 11,555 1,930 11,887 2,384 12,845 3,402 13,684 4,211
23.00 9,934 1,515 10,128 1,706 10,370 1,897 10,715 2,410 11,094 2,898 12,153 3,925 13,037 4,655
24.00 8,931 1,915 9,185 2,147 9,510 2,409 9,906 2,940 10,358 3,450 11,464 4,471 12,449 5,251
25.00 7,938 2,338 8,209 2,643 8,589 3,001 9,142 3,527 9,613 4,028 10,848 5,057 11,812 5,835
26.00 6,950 2,797 7,341 3,181 7,806 3,642 8,308 4,168 8,930 4,654 10,203 5,669 11,290 6,480
27.00 5,972 3,316 6,509 3,785 6,978 4,321 7,653 4,796 8,192 5,300 9,640 6,356 10,735 7,131
28.00 5,006 3,919 5,701 4,477 6,367 5,041 6,962 5,515 7,589 5,989 9,084 7,023 10,203 7,780
29.00 4,188 4,613 4,960 5,291 5,684 5,810 6,363 6,246 7,023 6,693 8,510 7,748 9,741 8,507
30.00 3,580 5,474 4,282 6,115 5,040 6,574 5,776 7,030 6,462 7,476 8,034 8,453 9,210 9,243
31.00 3,046 6,478 3,679 7,004 4,504 7,421 5,246 7,819 5,948 8,247 7,542 9,208 8,782 9,999
32.00 2,575 7,484 3,121 7,912 3,979 8,284 4,737 8,612 5,470 9,180 7,080 9,998 8,322 10,719
33.00 2,133 8,489 2,617 8,841 3,505 9,115 4,310 9,463 5,048 9,850 6,726 10,824 7,958 11,541
34.00 1,762 9,493 2,202 9,746 3,081 10,015 3,874 10,339 4,645 10,683 6,300 11,570 7,608 12,301
35.00 1,413 10,493 1,843 10,708 2,721 10,926 3,523 11,211 4,263 11,557 5,935 12,425 7,261 13,071
36.00 1,107 11,494 1,510 11,669 2,400 11,854 3,126 12,117 3,894 12,418 5,604 13,240 6,892 13,915
37.00 894 12,495 1,239 12,644 2,055 12,805 2,828 13,016 3,512 13,309 5,267 14,076 6,606 14,749
38.00 729 13,496 1,031 13,629 1,804 13,744 2,506 13,940 3,211 14,204 4,860 14,962 6,274 15,567
39.00 604 14,502 850 14,644 - - - - 2,954 15,101 4,622 15,812 5,944 16,402
40.00 507 15,496 672 15,638 - - - - 2,679 16,022 4,354 16,678 5,573 17,263
41.00 431 16,505 537 16,620 - - - - 2,446 16,956 4,079 17,558 5,325 18,122
42.00 371 17,505 397 17,594 - - - - 2,207 17,877 3,738 18,457 - -
43.00 323 18,506 365 18,594 - - - - 2,012 18,820 3,535 19,361 - -
44.00 - - 343 19,610 - - - - 1,823 19,760 3,329 20,248 - -
45.00 - - 321 20,592 - - - - 1,643 20,695 3,103 21,162 - -
46.00 - - 299 21,590 - - - - 1,495 21,649 - - - -
47.00 - - 281 22,589 - - - - 1,381 22,617 - - - -
48.00 - - 268 23,589 - - - - 1,218 23,624 - - - -
49.00 - - 254 24,587 - - - - 1,098 24,578 - - - -
50.00 - - 241 25,578 - - - - 1,034 25,587 - - - -
52.50 - - 220 28,081 - - - - 762 28,078 - - - -
55.00 - - 220 30,563 - - - - 655 30,560 - - - -
57.50 - - 220 33,056 - - - - 462 33,054 - - - -
CAT (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 52,203 568 - - - - - - - - - -
255.00 - - - - - - 51,705 568 - - - - - - - - - -
260.00 - - - - - - 51,208 568 - - - - - - - - - -
265.00 - - - - - - 50,708 568 - - - - - - - - - -
270.00 - - - - - - 50,210 568 - - - - - - - - - -
275.00 - - - - - - 49,712 568 - - - - - - - - - -
280.00 - - - - - - 49,215 568 - - - - - - - - - -
285.00 - - - - - - 48,715 568 - - - - - - - - - -
290.00 - - - - - - 48,215 568 - - - - - - - - - -
295.00 - - - - - - 47,719 568 - - - - - - - - - -
300.00 - - - - - - 47,222 568 - - - - - - - - - -
310.00 - - - - - - 46,222 568 - - - - - - - - - -
320.00 - - - - - - 45,229 568 - - - - 45,378 577 - - - -
330.00 - - - - - - 44,229 568 - - - - 44,399 601 - - - -
340.00 - - - - - - 43,234 568 - - - - 43,430 722 - - - -
350.00 - - - - - - 42,238 568 - - - - 42,463 883 - - - -
360.00 - - - - 41,158 568 41,244 568 - - - - 41,505 1,043 - - - -
370.00 - - - - 40,159 568 40,245 568 - - - - 40,551 1,235 - - - -
380.00 - - - - 39,160 636 39,251 648 - - - - 39,602 1,456 39,418 2,579 - -
390.00 - - - - 38,161 761 38,257 771 - - - - 38,668 1,675 39,368 2,876 40,374 4,135
400.00 - - - - 37,162 910 37,262 918 37,415 1,194 - - 37,739 1,940 38,528 3,240 39,606 4,558
410.00 - - - - 36,164 1,090 36,267 1,143 36,441 1,424 - - 36,811 2,229 37,690 3,581 38,838 4,892
420.00 - - - - 35,165 1,296 35,276 1,397 35,474 1,669 - - 35,910 2,516 36,855 3,957 38,064 5,340
430.00 - - - - 34,165 1,533 34,289 1,666 34,512 1,935 - - 35,012 2,854 36,015 4,322 37,282 5,799
440.00 - - - - 33,167 1,801 33,301 1,952 33,555 2,224 - - 34,110 3,216 35,231 4,755 36,556 6,260
450.00 - - - - 32,168 2,099 32,316 2,267 32,605 2,527 - - 33,240 3,577 34,443 5,209 35,848 6,718
460.00 - - - - 31,169 2,430 31,334 2,596 31,663 2,856 - - 32,378 3,971 33,643 5,654 35,125 7,179
470.00 - - - - 30,170 2,784 30,358 2,942 30,728 3,201 - - 31,511 4,417 32,524 6,168 34,401 7,723
480.00 - - - - 29,172 3,159 29,386 3,305 29,802 3,567 - - 30,666 4,860 32,117 6,605 33,678 8,268
490.00 - - - - 28,174 3,551 28,418 3,687 28,884 3,951 - - 29,849 5,294 31,377 7,135 33,015 8,800
500.00 - - - - 27,175 3,950 27,456 4,078 27,979 4,353 - - 29,029 5,820 30,636 7,667 32,360 9,327
510.00 - - - - 26,178 4,350 26,501 4,486 27,082 4,776 - - 28,198 6,342 29,891 8,193 31,703 9,858
520.00 25,128 4,745 - - 25,181 4,753 25,555 4,910 26,197 5,213 26,787 5,856 27,423 6,848 29,180 8,717 31,047 10,479
530.00 24,128 5,144 - - 24,184 5,160 24,616 5,345 25,322 5,674 25,942 6,387 26,661 7,397 28,506 9,431 30,374 11,089
540.00 23,128 5,543 - - 23,188 5,570 23,686 5,810 24,460 6,145 25,137 6,970 25,879 7,988 27,832 10,043 29,731 11,696
550.00 22,128 5,942 - - 22,194 5,988 22,765 6,282 23,612 6,649 24,350 7,569 25,099 8,599 27,136 10,647 29,149 12,305
560.00 21,127 6,341 21,151 6,368 21,200 6,416 21,856 6,745 22,776 7,160 23,555 8,162 24,392 9,198 26,438 11,248 28,567 12,914
570.00 20,128 6,743 20,149 6,788 20,206 6,855 20,959 7,251 21,954 7,704 22,766 8,769 23,673 9,795 25,808 11,877 27,967 13,524
580.00 19,125 7,145 19,144 7,221 19,215 7,306 20,072 7,766 21,146 8,223 22,030 9,363 22,956 10,373 25,197 12,561 27,359 14,208
590.00 18,120 7,552 18,136 7,672 18,227 7,778 19,199 8,321 20,351 8,876 21,297 10,022 22,237 11,052 24,571 13,233 26,752 14,863
600.00 17,111 7,972 17,125 8,144 17,205 8,274 18,341 8,877 19,574 9,458 20,559 10,707 21,560 11,699 23,945 13,929 26,177 15,562
610.00 16,090 8,411 16,111 8,642 16,260 8,793 17,497 9,480 18,810 10,265 19,819 11,362 20,913 12,349 23,320 14,614 25,663 16,258
620.00 15,056 8,879 15,096 9,172 15,286 9,342 16,669 10,098 17,879 11,020 19,158 12,124 20,267 13,132 22,710 15,279 25,132 16,909
630.00 14,001 9,386 14,080 9,747 14,320 9,939 15,859 10,751 17,332 11,776 18,481 12,871 19,371 13,883 22,161 16,004 24,603 17,567
640.00 12,940 9,953 13,051 10,315 13,367 10,608 14,949 11,441 16,454 12,512 17,606 13,620 18,712 14,657 21,567 16,549 24,072 18,325
650.00 11,828 10,578 12,042 11,022 12,385 11,275 14,183 12,143 15,767 13,333 16,952 14,489 18,148 15,501 20,989 17,515 23,428 19,117
660.00 10,891 11,276 11,345 11,726 11,620 11,988 13,434 12,902 15,095 14,149 16,385 15,322 17,637 16,256 20,455 18,259 22,898 19,859
670.00 10,279 12,315 10,703 12,475 10,965 12,730 12,712 13,772 14,440 14,948 15,777 16,031 16,995 16,962 19,911 18,785 22,402 20,597
680.00 9,698 13,433 10,123 13,371 10,376 13,499 12,002 14,646 13,804 15,769 15,191 16,962 16,414 17,841 19,419 19,733 21,983 21,352
690.00 9,166 14,503 9,547 14,418 9,806 14,502 11,352 15,546 13,183 16,640 14,631 17,763 15,840 18,666 18,976 20,514 21,571 22,118
700.00 8,677 15,552 9,001 15,460 9,239 15,516 10,718 16,358 12,607 17,342 14,035 18,409 15,336 19,502 18,559 21,338 21,168 22,892
710.00 8,220 16,582 8,485 16,495 8,701 16,529 10,138 17,252 12,068 18,187 13,553 19,252 14,832 20,306 18,075 22,136 20,737 23,507
720.00 7,784 17,600 7,997 17,525 8,189 17,540 9,549 18,193 11,529 19,060 13,073 20,091 14,433 20,923 17,608 22,936 20,285 24,298
730.00 7,366 18,610 7,531 18,550 7,701 18,553 8,953 19,117 11,011 19,948 12,527 21,033 13,934 21,765 17,155 23,735 19,840 25,090
740.00 6,957 19,616 7,079 19,570 7,232 19,565 8,379 20,041 10,454 20,838 11,842 21,753 13,423 22,592 16,463 24,539 19,406 25,883
750.00 6,552 20,618 - - 6,781 20,574 7,831 20,997 10,029 21,710 11,401 22,640 12,852 23,420 16,250 25,024 18,871 26,677
760.00 6,149 21,618 - - 6,341 21,582 7,308 21,946 9,442 22,619 10,945 23,689 12,501 24,251 15,824 25,859 18,496 27,469
770.00 - - - - 5,922 22,591 6,812 22,894 8,964 23,542 - - 12,111 25,114 15,399 26,697 18,098 28,247
780.00 - - - - 5,515 23,598 6,339 23,856 8,503 24,452 - - 11,685 25,986 14,973 27,533 17,699 29,027
790.00 - - - - 5,121 24,604 5,930 24,825 8,062 25,363 - - 11,291 26,860 14,547 28,372 17,302 29,845
800.00 - - - - 4,738 25,611 5,549 25,787 7,637 26,291 - - 10,889 27,733 14,131 29,195 16,903 30,689
810.00 - - - - 4,368 26,615 5,165 26,757 7,231 27,230 - - 10,536 28,602 13,686 30,020 16,505 31,532
820.00 - - - - 4,008 27,617 4,820 27,737 6,841 28,168 - - 10,159 29,463 13,329 30,857 16,106 32,376
830.00 - - - - 3,667 28,618 4,491 28,714 6,469 29,109 - - 9,777 30,363 12,980 31,737 15,941 33,204
840.00 - - - - - - 4,177 29,691 - - - - - - - - - -
850.00 - - - - - - 3,882 30,677 - - - - - - - - - -
860.00 - - - - - - 3,599 31,664 - - - - - - - - - -
870.00 - - - - - - 3,332 32,651 - - - - - - - - - -
880.00 - - - - - - 3,080 33,639 - - - - - - - - - -
890.00 - - - - - - 2,844 34,633 - - - - - - - - - -
900.00 - - - - - - 2,620 35,626 - - - - - - - - - -
CCC (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,349 37 1,364 49 1,378 63 1,393 69 1,397 76 1,411 121 1,427 159
3.60 1,249 43 1,264 55 1,288 69 1,293 77 1,297 85 1,313 152 1,345 204
3.70 1,149 49 1,164 60 1,188 77 1,193 85 1,199 93 1,227 180 1,257 248
3.80 1,049 59 1,064 68 1,088 85 1,093 96 1,099 152 1,129 226 1,171 274
3.90 949 72 973 75 989 123 993 155 1,011 183 1,054 268 1,097 328
4.00 849 88 873 88 888 157 905 186 910 214 965 308 1,018 364
4.10 753 112 781 111 797 191 803 218 831 258 897 360 951 418
4.20 652 143 680 151 705 242 721 266 750 314 825 420 888 472
4.30 551 181 593 193 603 301 637 334 666 368 753 469 829 532
4.40 455 227 504 255 539 358 557 398 598 429 687 534 773 595
4.50 361 285 426 330 465 432 485 468 525 497 628 599 717 657
4.60 286 365 352 408 396 510 428 535 461 581 580 671 671 731
4.70 222 465 271 489 334 585 367 635 414 653 525 740 619 797
4.80 176 562 219 575 277 673 316 713 354 732 485 818 572 867
4.90 141 661 181 670 232 774 259 789 314 809 437 893 526 951
5.00 115 761 145 770 182 838 229 855 273 890 406 977 498 1,023
5.25 73 1,011 89 1,011 103 1,079 143 1,091 199 1,141 317 1,191 402 1,230
5.50 53 1,261 73 1,261 85 1,328 95 1,328 137 1,380 251 1,420 325 1,447
5.75 43 1,511 63 1,511 73 1,580 83 1,580 92 1,580 176 1,660 262 1,685
6.00 37 1,761 56 1,761 65 1,829 73 1,829 81 1,829 137 1,896 210 1,922
6.25 35 2,011 51 2,011 59 2,077 - - 76 2,077 96 2,135 150 2,144
6.50 32 2,261 47 2,261 55 2,329 - - 69 2,328 89 2,369 107 2,380
6.75 29 2,511 43 2,511 - - - - 65 2,577 83 2,604 99 2,629
7.00 28 2,761 41 2,761 - - - - 61 2,825 77 2,854 92 2,861
7.25 27 3,011 39 3,011 - - - - 57 3,074 73 3,086 87 3,089
7.50 25 3,261 37 3,261 - - - - 55 3,323 71 3,319 84 3,340
7.75 - - 36 3,511 - - - - 52 3,575 - - - -
8.00 - - 35 3,761 - - - - - - - - - -
8.25 - - 33 4,011 - - - - - - - - - -
CCE (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,970 85 - - - - - - - - - -
6.50 - - 7,720 85 - - - - - - - - - -
6.75 - - 7,471 85 - - - - - - - - - -
7.00 - - 7,222 85 - - - - 7,230 85 - - - -
7.25 - - 6,976 85 - - - - 6,980 92 - - - -
7.50 - - 6,726 85 - - - - 6,730 97 - - - -
7.75 - - 6,476 92 - - - - 6,478 104 6,484 266 - -
8.00 - - 6,227 105 - - - - 6,228 156 6,231 326 - -
8.25 5,957 116 5,977 120 - - - - 5,978 205 5,977 394 - -
8.50 5,707 135 5,727 139 - - - - 5,730 274 5,753 464 - -
8.75 5,457 157 5,477 160 - - - - 5,504 318 5,518 532 5,698 715
9.00 5,207 184 5,228 185 - - - - 5,272 384 5,295 620 5,489 805
9.25 4,958 216 4,980 217 4,982 307 5,008 361 5,022 470 5,059 714 5,302 919
9.50 4,708 256 4,734 257 4,744 371 4,748 418 4,784 534 4,852 817 5,010 1,017
9.75 4,458 305 4,484 305 4,509 451 4,524 516 4,548 652 4,649 915 4,837 1,123
10.00 4,210 365 4,236 387 4,258 532 4,289 591 4,324 742 4,470 1,033 4,745 1,260
10.50 3,710 514 3,736 564 3,783 723 3,830 798 3,884 975 4,090 1,275 4,316 1,498
11.00 3,209 707 3,278 768 3,326 956 3,396 1,054 3,493 1,248 3,721 1,568 3,991 1,781
11.50 2,708 919 2,821 1,011 2,884 1,224 2,985 1,351 3,110 1,544 3,453 1,860 3,692 2,080
12.00 2,205 1,172 2,378 1,298 2,452 1,528 2,587 1,686 2,763 1,870 3,165 2,186 3,499 2,397
12.50 1,725 1,474 1,950 1,624 2,077 1,905 2,247 2,047 2,406 2,241 2,798 2,538 3,125 2,757
13.00 1,401 1,842 1,585 1,986 1,756 2,313 1,936 2,443 2,114 2,629 2,540 2,899 2,883 3,126
13.50 1,118 2,318 1,285 2,424 1,461 2,761 1,675 2,867 1,848 2,980 2,282 3,288 2,630 3,494
14.00 881 2,826 1,046 2,873 1,192 3,179 1,421 3,287 1,620 3,444 2,069 3,683 2,428 3,888
14.50 675 3,334 828 3,353 967 3,655 1,191 3,733 1,421 3,869 1,867 4,098 2,220 4,265
15.00 504 3,833 656 3,867 763 4,125 990 4,191 1,240 4,322 1,712 4,527 2,082 4,704
15.50 387 4,334 499 4,367 606 4,603 826 4,659 1,072 4,780 1,536 4,962 1,916 5,137
16.00 303 4,837 381 4,869 488 5,081 691 5,123 912 5,253 1,380 5,421 1,730 5,559
16.50 244 5,337 293 5,378 374 5,572 568 5,608 780 5,717 1,218 5,870 1,594 6,018
17.00 200 5,837 209 5,875 319 6,054 469 6,081 660 6,194 1,088 6,339 1,448 6,473
17.50 168 6,337 177 6,377 216 6,555 387 6,569 577 6,668 969 6,805 1,319 6,920
18.00 144 6,837 152 6,869 148 7,036 304 7,047 481 7,150 857 7,252 1,203 7,390
18.50 125 7,337 133 7,366 137 7,528 254 7,538 411 7,640 772 7,731 1,087 7,762
19.00 111 7,837 119 7,872 127 8,020 196 8,020 333 8,118 688 8,208 986 8,236
19.50 100 8,342 107 8,352 - - - - 290 8,599 602 8,718 903 8,746
CDA (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,679 141 - - - - - - - - - -
0.60 - - 3,430 155 - - - - - - - - - -
0.65 3,172 120 3,181 168 3,183 202 3,183 226 3,183 250 3,183 302 3,394 346
0.70 2,922 132 2,933 183 2,934 225 2,934 250 2,934 274 2,934 335 3,158 385
0.75 2,672 145 2,684 204 2,685 246 2,685 274 2,685 304 2,685 370 3,009 518
0.80 2,423 161 2,435 222 2,437 274 2,437 306 2,437 335 2,632 505 2,847 710
0.85 2,173 179 2,187 249 2,188 305 2,188 341 2,322 375 2,479 619 2,666 820
0.90 1,923 204 1,937 278 1,938 349 2,056 386 2,080 584 2,305 738 2,498 927
0.95 1,673 236 1,688 319 1,784 479 1,810 590 1,916 692 2,131 901 2,365 1,086
1.00 1,425 286 1,516 369 1,538 600 1,636 705 1,733 803 1,996 1,061 2,232 1,235
1.05 1,175 367 1,320 506 1,406 768 1,498 865 1,590 957 1,859 1,207 2,097 1,382
1.10 990 496 1,157 689 1,246 921 1,344 1,017 1,441 1,108 1,753 1,351 1,993 1,570
1.15 751 639 979 853 1,075 1,073 1,174 1,165 1,275 1,253 1,601 1,530 1,848 1,703
1.20 564 862 835 1,049 942 1,261 1,048 1,345 1,152 1,476 1,491 1,716 1,739 1,884
1.25 414 1,097 674 1,234 794 1,476 907 1,564 1,077 1,652 1,368 1,882 1,627 2,058
1.30 354 1,352 560 1,451 691 1,690 811 1,777 933 1,860 1,301 2,099 1,570 2,267
1.35 313 1,605 430 1,703 584 1,896 716 1,982 843 2,068 1,163 2,261 1,441 2,433
1.40 282 1,856 395 1,909 452 2,095 605 2,184 741 2,272 1,086 2,460 1,374 2,642
1.45 260 2,106 369 2,158 422 2,346 475 2,435 635 2,470 1,004 2,667 1,304 2,844
1.50 241 2,357 346 2,407 405 2,596 452 2,627 500 2,720 908 2,861 1,226 3,041
1.55 226 2,609 327 2,657 382 2,844 433 2,876 482 2,906 813 3,107 1,140 3,244
1.60 214 2,860 313 2,907 362 3,029 413 3,123 462 3,155 695 3,301 1,061 3,433
1.65 205 3,109 300 3,157 - - - - 443 3,402 563 3,548 970 3,679
1.70 196 3,359 288 3,455 - - - - 430 3,576 546 3,728 865 3,866
1.75 188 3,609 278 3,705 - - - - 421 3,824 527 3,973 - -
1.80 181 3,859 269 3,955 - - - - 410 4,074 516 4,221 - -
1.85 - - 261 4,205 - - - - 398 4,322 504 4,384 - -
1.90 - - 254 4,455 - - - - 385 4,570 - - - -
1.95 - - 248 4,653 - - - - 374 4,819 - - - -
2.00 - - 242 4,903 - - - - 367 5,066 - - - -
2.10 - - 232 5,403 - - - - 355 5,430 - - - -
2.20 - - 224 5,903 - - - - 343 5,927 - - - -
2.30 - - 216 6,401 - - - - 331 6,425 - - - -
CGN (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 20,165 280 - - - - - - - - - -
1.85 - - 19,666 290 - - - - - - - - - -
1.90 - - 19,166 300 - - - - - - - - - -
1.95 - - 18,666 310 - - - - 18,667 419 - - - -
2.00 - - 18,167 320 - - - - 18,167 433 18,166 505 - -
2.10 - - 17,167 344 - - - - 17,169 464 17,167 537 - -
2.20 16,256 331 16,276 373 - - - - 16,403 495 16,502 592 16,600 907
2.30 15,195 377 15,213 403 15,237 455 - - 15,279 546 15,371 646 15,455 1,181
2.40 14,194 435 14,209 445 14,237 508 - - 14,281 601 14,378 967 14,464 1,456
2.50 13,193 508 13,206 517 13,237 561 13,255 610 13,281 663 13,384 1,244 13,473 1,699
2.60 12,190 606 12,202 614 12,237 633 12,255 694 12,278 986 12,508 1,511 12,752 2,111
2.70 11,188 737 11,199 741 11,230 737 11,249 1,021 11,274 1,288 11,644 1,948 11,976 2,366
2.80 10,186 908 10,197 908 10,225 1,053 10,243 1,329 10,271 1,587 10,824 2,205 11,491 2,884
2.90 9,181 1,145 9,192 1,267 9,282 1,382 9,313 1,788 9,374 2,029 10,044 2,750 10,748 3,372
3.00 8,206 1,451 8,229 1,633 8,270 1,873 8,299 2,229 8,543 2,571 9,278 3,253 10,071 3,871
3.10 7,194 1,889 7,221 2,107 7,314 2,343 7,437 2,791 7,688 3,109 8,564 3,762 9,404 4,436
3.20 6,180 2,337 6,243 2,593 6,411 3,032 6,633 3,333 6,997 3,730 7,889 4,351 8,699 5,025
3.30 5,179 2,916 5,292 3,224 5,571 3,682 5,907 3,959 6,375 4,320 7,327 5,016 8,220 5,663
3.40 4,183 3,554 4,448 3,964 4,790 4,323 5,271 4,669 5,680 5,030 6,640 5,602 7,559 6,216
3.50 3,374 4,339 3,676 4,865 4,169 5,117 4,598 5,374 5,133 5,698 6,141 6,324 7,085 6,940
3.60 2,796 5,316 3,041 5,612 3,562 5,904 4,123 6,203 4,574 6,435 5,623 7,055 6,603 7,648
3.70 2,220 6,321 2,543 6,544 3,040 6,819 3,533 7,026 4,017 7,259 5,107 7,859 6,093 8,353
3.80 1,771 7,319 2,066 7,464 2,619 7,704 3,145 7,919 3,655 8,140 4,671 8,713 5,723 9,145
3.90 1,435 8,343 1,603 8,424 2,202 8,598 2,652 8,797 3,178 9,009 4,233 9,513 5,266 9,890
4.00 1,174 9,343 1,256 9,382 1,949 9,546 2,379 9,738 2,799 9,870 3,907 10,347 4,886 10,766
4.10 975 10,342 916 10,338 1,478 10,490 1,970 10,595 2,431 10,733 3,557 11,206 4,574 11,503
4.20 830 11,373 786 11,340 1,172 11,427 1,726 11,537 2,170 11,650 3,224 12,039 4,101 12,419
4.30 721 12,372 703 12,339 828 12,353 1,441 12,458 1,948 12,581 2,873 12,871 3,813 13,263
4.40 637 13,372 665 13,339 775 13,338 1,157 13,370 1,686 13,486 2,635 13,779 3,608 14,073
4.50 573 14,371 628 14,371 739 14,336 824 14,370 1,439 14,386 2,432 14,680 3,263 14,977
4.60 525 15,369 590 15,369 - - - - 1,149 15,332 2,217 15,574 3,068 15,772
CHQ (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 141,457 1,262 - - - - - - - - - -
10.00 - - 140,207 1,262 - - - - - - - - - -
10.50 - - 137,709 1,262 - - - - - - - - - -
11.00 - - 135,210 1,262 - - - - - - - - - -
11.50 - - 132,711 1,262 - - - - - - - - - -
12.00 - - 130,211 1,262 - - - - - - - - - -
12.50 - - 127,713 1,262 - - - - - - - - - -
13.00 - - 125,213 1,262 - - - - - - - - - -
13.50 - - 122,715 1,262 - - - - - - - - - -
14.00 - - 120,218 1,262 - - - - - - - - - -
14.50 - - 117,721 1,262 - - - - - - - - - -
15.00 - - 115,222 1,262 - - - - - - - - - -
15.50 - - 112,725 1,262 - - - - - - - - - -
16.00 - - 110,227 1,262 - - - - - - - - - -
16.50 - - 107,729 1,262 - - - - - - - - - -
17.00 - - 105,231 1,262 - - - - - - - - - -
17.50 - - 102,734 1,262 - - - - 102,735 2,265 - - - -
18.00 - - 100,237 1,414 - - - - 100,238 2,622 - - - -
18.50 - - 97,738 1,620 - - - - 97,741 2,978 - - - -
19.00 - - 95,241 1,832 - - - - 95,242 3,558 - - - -
19.50 - - 92,743 2,103 - - - - 92,745 4,025 - - - -
20.00 - - 90,245 2,401 - - - - 90,366 4,757 - - - -
21.00 - - 85,247 3,155 - - - - 85,369 6,101 - - - -
22.00 - - 80,247 4,371 - - - - 80,372 7,868 80,469 12,257 - -
23.00 75,249 5,425 75,248 5,739 - - - - 75,364 9,809 75,754 14,291 76,272 18,099
24.00 70,252 7,013 70,252 7,522 70,256 8,415 70,259 9,771 70,339 12,002 71,385 16,984 72,788 20,783
25.00 65,256 8,845 65,253 9,462 65,259 10,483 65,259 12,072 65,407 14,471 66,221 19,585 70,085 23,379
26.00 60,260 10,838 60,256 11,580 60,260 12,706 60,347 14,665 60,753 17,012 62,831 22,386 66,958 26,430
27.00 55,264 12,948 55,260 13,950 55,299 15,197 55,527 17,522 56,317 19,828 59,489 25,381 64,193 29,443
28.00 50,261 15,149 50,270 16,533 50,408 17,924 50,974 20,450 52,225 22,758 56,444 28,376 61,239 32,450
29.00 45,248 17,624 45,279 19,287 45,659 20,960 46,657 23,617 48,386 26,152 54,215 31,769 58,430 35,892
30.00 40,216 20,369 40,326 22,294 41,039 24,411 42,625 27,052 44,864 29,303 51,330 35,082 55,895 39,160
31.00 35,142 23,534 35,445 25,639 36,718 28,063 38,963 30,664 41,264 32,947 47,878 38,583 53,270 42,574
32.00 30,063 27,090 30,808 29,258 32,682 32,124 35,402 34,490 38,302 36,677 45,079 42,319 50,743 46,303
33.00 25,344 31,332 26,575 33,660 29,102 36,191 32,294 38,526 35,322 40,668 42,668 45,966 48,528 50,006
34.00 22,119 36,344 23,499 38,019 26,122 40,641 29,511 42,571 32,971 44,591 40,290 49,866 46,312 53,789
35.00 19,283 41,391 20,667 42,662 23,143 44,557 27,052 46,539 30,320 48,746 37,904 53,838 43,922 57,604
36.00 16,812 46,433 18,087 47,347 20,730 48,962 24,811 51,089 28,288 52,989 35,881 57,847 41,984 61,624
37.00 14,555 51,457 15,654 52,326 18,365 53,551 22,512 55,604 26,039 57,145 33,810 61,899 40,129 65,676
38.00 12,434 56,494 13,398 57,163 16,485 58,507 20,541 60,012 23,931 61,622 31,724 66,135 38,135 69,769
39.00 10,452 61,505 11,324 62,092 14,455 63,181 18,666 64,582 22,390 66,063 29,889 70,476 36,200 73,763
40.00 8,583 66,520 9,430 66,938 12,726 67,957 16,797 69,192 20,246 70,549 28,584 74,814 35,108 78,109
41.00 7,021 71,539 7,774 71,897 11,089 72,693 15,206 73,842 18,625 75,081 26,878 79,062 33,489 82,457
42.00 5,741 76,535 6,446 76,835 9,774 77,496 13,528 78,507 17,088 79,716 25,164 83,570 31,878 86,637
43.00 4,705 81,544 5,206 81,825 8,446 82,407 12,327 83,299 15,611 84,294 23,742 88,047 30,202 90,865
44.00 3,889 86,542 4,345 86,789 7,336 87,220 - - 14,254 88,941 22,383 92,437 28,818 95,264
45.00 3,252 91,550 3,646 91,797 6,499 92,119 - - 13,293 93,690 20,966 96,917 27,484 99,801
46.00 2,768 96,559 2,946 96,780 5,589 97,106 - - 12,119 98,396 19,523 101,502 26,221 104,192
47.00 2,386 101,567 2,223 101,788 4,961 102,062 - - 10,933 103,129 18,504 106,129 24,887 108,623
48.00 2,067 106,549 1,978 106,770 4,206 107,028 - - 10,104 107,939 17,402 110,685 23,536 113,140
49.00 1,828 111,550 1,780 111,778 - - - - 9,274 112,827 16,362 115,326 22,465 117,698
50.00 - - 1,618 116,811 - - - - 8,308 117,686 - - - -
52.50 - - 1,320 129,300 - - - - 6,624 129,947 - - - -
55.00 - - 1,262 141,756 - - - - 5,282 142,336 - - - -
57.50 - - 1,262 154,252 - - - - 4,222 154,789 - - - -
60.00 - - 1,262 166,758 - - - - 3,463 167,290 - - - -
CHT (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 21,513 148 21,525 148 21,565 148 - - 21,601 148 21,624 148 21,666 148
50.00 - - - - 21,025 148 21,045 148 21,063 148 - - 21,096 148 21,120 148 21,157 148
52.50 - - - - 19,779 148 19,798 148 19,815 148 - - 19,853 148 19,877 148 19,924 148
55.00 18,468 148 18,508 148 18,528 148 18,548 148 18,564 148 18,585 148 18,609 148 18,638 148 18,701 148
57.50 17,217 148 17,257 148 17,278 148 17,298 148 17,318 148 17,344 148 17,359 148 17,393 148 17,463 161
60.00 15,967 148 16,007 148 16,028 148 16,057 148 16,069 148 16,094 148 16,108 148 16,147 157 16,219 196
62.50 14,717 148 14,758 148 14,780 148 14,811 148 14,825 148 14,847 148 14,863 148 14,912 193 14,988 236
65.00 13,467 148 13,507 148 13,531 148 13,554 148 13,569 148 13,590 153 13,609 177 13,667 241 13,744 293
67.50 12,215 148 12,255 148 12,280 148 12,312 199 12,328 196 12,352 196 12,375 319 12,442 411 12,522 477
70.00 10,965 159 11,005 191 11,028 196 11,052 313 11,083 309 11,107 366 11,124 571 11,194 683 11,287 776
72.50 9,723 276 9,740 308 9,851 313 9,903 515 9,932 560 9,971 653 10,003 943 10,115 1,081 10,244 1,199
75.00 8,473 495 8,492 518 8,508 521 8,536 853 8,528 929 8,560 1,068 8,717 1,442 8,824 1,622 8,959 1,805
77.50 7,223 864 7,243 869 7,261 868 7,330 1,345 7,346 1,434 7,376 1,595 7,448 2,074 7,565 2,284 7,708 2,529
80.00 5,974 1,345 5,993 1,345 6,017 1,351 6,049 1,912 6,058 2,038 6,103 2,297 6,237 2,814 6,482 3,066 6,935 3,330
82.50 4,723 1,844 4,738 1,862 4,762 1,884 4,797 2,620 4,842 2,823 4,939 3,119 5,177 3,652 5,572 3,929 6,113 4,211
85.00 3,439 2,397 3,457 2,487 3,501 2,521 3,599 3,593 3,706 3,816 3,889 4,046 4,312 4,576 4,863 4,870 5,471 5,178
87.50 2,395 3,483 2,497 3,455 2,531 3,466 2,602 4,799 2,722 4,899 3,006 5,091 3,586 5,571 4,257 5,882 4,904 6,183
90.00 1,834 4,764 1,870 4,752 1,896 4,749 1,942 5,960 2,074 6,103 2,298 6,184 3,092 6,711 3,798 6,989 4,416 7,234
92.50 1,329 6,016 1,348 6,016 1,366 6,014 1,400 7,215 1,521 7,303 1,737 7,336 2,689 7,878 3,401 8,146 3,963 8,269
95.00 866 7,266 888 7,266 917 7,266 936 8,550 1,094 8,589 1,308 8,625 2,353 8,919 3,076 9,147 3,590 9,272
97.50 530 8,516 566 8,516 576 8,516 589 9,756 848 9,748 984 9,762 2,089 10,279 2,799 10,425 3,242 10,533
100.00 326 9,766 369 9,766 380 9,766 354 11,018 657 11,157 737 11,200 1,872 11,522 2,569 11,727 2,963 11,841
102.50 209 11,016 252 11,016 261 11,016 237 12,278 533 12,226 610 12,198 1,703 12,768 2,371 12,957 2,690 13,070
105.00 148 12,266 180 12,266 188 12,266 169 13,473 424 13,473 485 13,437 1,543 14,019 2,214 14,195 2,490 14,309
107.50 148 13,516 148 13,516 148 13,516 148 14,721 338 14,721 395 14,691 1,436 15,274 2,073 15,452 2,294 15,555
110.00 148 14,766 148 14,766 148 14,766 148 15,970 285 15,970 332 15,930 1,329 16,534 1,952 16,714 2,125 16,817
112.50 148 16,016 148 16,016 148 16,016 148 17,219 234 17,219 278 17,175 1,234 17,804 1,866 17,981 2,041 18,083
115.00 148 17,266 148 17,266 148 17,266 148 18,458 190 18,458 225 18,422 1,173 19,078 1,779 19,252 1,954 19,349
117.50 - - - - - - 148 19,862 - - - - 1,124 20,353 1,700 20,507 - -
120.00 - - - - - - 148 21,125 - - - - 1,065 21,610 - - - -
CHU (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,756 71 6,792 90 6,832 110 - - 6,895 137 6,959 174 7,000 203
5.00 6,556 71 6,576 94 6,612 114 6,651 127 6,697 143 6,761 182 6,804 210
5.25 6,056 71 6,076 103 6,133 125 6,154 145 6,199 162 6,266 200 6,314 309
5.50 5,556 74 5,576 117 5,636 143 5,655 162 5,703 179 5,770 299 5,819 455
5.75 5,054 83 5,076 134 5,137 160 5,158 187 5,207 272 5,278 441 5,323 581
6.00 4,554 103 4,594 156 4,616 192 4,659 218 4,714 364 4,793 528 4,834 731
6.25 4,053 133 4,114 186 4,138 227 4,161 321 4,218 500 4,326 729 4,404 919
6.50 3,552 178 3,612 228 3,638 341 3,663 475 3,745 666 3,832 937 4,058 1,146
6.75 3,028 251 3,030 355 3,140 504 3,187 656 3,243 879 3,518 1,164 3,819 1,377
7.00 2,548 369 2,590 569 2,636 727 2,687 886 2,810 1,154 3,184 1,425 3,504 1,681
7.25 2,053 560 2,113 809 2,201 1,014 2,318 1,154 2,477 1,431 2,808 1,688 3,151 1,960
7.50 1,576 807 1,668 1,146 1,794 1,321 1,973 1,463 2,163 1,735 2,527 2,005 2,862 2,269
7.75 1,128 1,127 1,280 1,531 1,452 1,685 1,649 1,813 1,889 2,089 2,253 2,329 2,626 2,581
8.00 812 1,565 934 1,936 1,140 2,056 1,363 2,193 1,618 2,445 1,995 2,671 2,362 2,932
8.25 576 2,056 682 2,376 906 2,472 1,098 2,574 1,384 2,835 1,765 3,055 2,150 3,282
8.50 381 2,549 474 2,910 706 2,944 898 2,973 1,185 3,189 1,560 3,433 1,943 3,667
8.75 275 3,049 360 3,341 530 3,406 714 3,427 995 3,679 1,364 3,846 1,758 4,056
9.00 208 3,549 246 3,830 380 3,830 588 3,829 826 4,123 1,213 4,288 1,564 4,464
9.25 164 4,049 218 4,335 268 4,335 452 4,335 685 4,582 1,055 4,727 1,432 4,887
9.50 137 4,549 192 4,835 244 4,835 357 4,834 606 5,063 928 5,186 1,289 5,334
9.75 119 5,049 179 5,334 222 5,334 260 5,333 493 5,563 819 5,654 1,161 5,794
10.00 109 5,549 164 5,839 206 5,839 238 5,838 412 6,063 718 6,153 1,046 6,272
10.50 93 6,549 142 6,845 - - - - 312 7,079 525 7,154 - -
11.00 - - 126 7,829 - - - - 210 8,095 367 8,175 - -
11.50 - - 115 8,826 - - - - 195 9,117 256 9,198 - -
12.00 - - 109 9,838 - - - - 179 10,098 238 10,165 - -
12.50 - - 101 10,822 - - - - 164 11,078 219 11,134 - -
13.00 - - 93 11,827 - - - - 155 12,050 - - - -
13.50 - - 89 12,818 - - - - 147 13,045 - - - -
14.00 - - 86 13,830 - - - - 138 14,026 - - - -
14.50 - - 82 14,827 - - - - 131 15,026 - - - -
15.00 - - 78 15,825 - - - - - - - - - -
CIT (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 7,461 83 - - - - - - - - - -
8.00 - - 7,209 83 - - - - - - - - - -
8.25 6,939 83 6,964 83 - - - - 6,960 83 6,960 96 6,960 184
8.50 6,692 83 6,712 83 - - - - 6,712 91 6,712 145 6,712 223
8.75 6,442 83 6,462 85 6,463 104 - - 6,463 103 6,463 186 6,463 265
9.00 6,192 92 6,213 96 6,214 119 - - 6,211 117 6,211 228 6,211 325
9.25 5,943 105 5,961 109 5,967 136 5,969 135 5,969 135 5,973 268 5,979 387
9.50 5,692 121 5,716 124 5,714 157 5,713 156 5,714 187 5,714 334 5,729 441
9.75 5,444 140 5,464 143 5,465 184 5,464 182 5,465 259 5,473 391 5,493 525
10.00 5,194 162 5,215 165 5,215 214 5,215 244 5,220 305 5,223 458 5,257 610
10.50 4,694 225 4,716 226 4,718 328 4,719 367 4,720 442 4,745 633 4,801 792
11.00 4,196 319 4,217 319 4,219 477 4,226 529 4,233 622 4,277 829 4,361 1,007
11.50 3,694 455 3,722 452 3,723 665 3,737 721 3,766 828 3,831 1,072 3,950 1,248
12.00 3,192 633 3,229 648 3,236 895 3,259 964 3,311 1,097 3,455 1,350 3,642 1,527
12.50 2,692 833 2,741 875 2,761 1,157 2,793 1,239 2,878 1,395 3,077 1,646 3,305 1,835
13.00 2,186 1,056 2,266 1,128 2,301 1,467 2,368 1,550 2,482 1,734 2,732 1,972 2,988 2,142
13.50 1,668 1,328 1,804 1,436 1,854 1,815 1,961 1,925 2,101 2,108 2,386 2,329 2,646 2,500
14.00 1,305 1,699 1,445 1,792 1,489 2,245 1,609 2,336 1,780 2,469 2,105 2,706 2,389 2,865
14.50 1,039 2,227 1,154 2,248 1,203 2,702 1,311 2,774 1,493 2,884 1,854 3,063 2,142 3,252
15.00 823 2,740 906 2,731 954 3,169 1,037 3,220 1,247 3,320 1,615 3,522 1,914 3,652
15.50 627 3,240 691 3,233 743 3,651 822 3,687 1,031 3,816 1,411 3,954 1,705 4,069
16.00 472 3,733 528 3,735 570 4,150 645 4,178 851 4,279 1,222 4,400 1,530 4,504
16.50 358 4,240 370 4,236 418 4,637 502 4,658 697 4,759 1,058 4,853 1,356 4,950
17.00 278 4,740 289 4,737 316 5,133 381 5,149 574 5,245 913 5,325 1,195 5,405
17.50 222 5,236 232 5,239 222 5,629 284 5,638 453 5,735 783 5,807 1,048 5,869
18.00 182 5,740 190 5,739 182 6,123 218 6,132 371 6,239 673 6,290 931 6,354
CKH (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,825 149 - - - - - - - - - -
36.00 - - 21,325 149 - - - - - - - - - -
37.00 - - 20,825 149 - - - - - - - - - -
38.00 - - 20,325 149 - - - - - - - - - -
39.00 - - 19,819 149 - - - - - - - - - -
40.00 - - 19,325 149 - - - - - - - - - -
41.00 - - 18,824 149 - - - - 18,869 149 - - - -
42.00 - - 18,323 149 - - - - 18,371 149 18,446 154 - -
43.00 - - 17,826 149 - - - - 17,878 149 17,958 173 - -
44.00 17,296 149 17,325 149 - - - - 17,378 149 17,461 212 17,522 378
45.00 16,798 149 16,824 149 16,836 149 - - 16,879 149 16,962 269 17,024 446
46.00 16,295 149 16,319 149 16,332 149 - - 16,374 154 16,456 328 16,521 523
47.00 15,791 149 15,817 149 15,832 149 15,856 149 15,874 171 15,958 396 16,025 622
48.00 15,295 149 15,316 149 15,332 149 15,356 149 15,376 215 15,464 465 15,529 714
49.00 14,793 149 14,822 149 14,837 149 14,861 154 14,879 266 14,981 561 15,038 813
50.00 14,296 149 14,327 149 14,341 149 14,365 216 14,384 331 14,492 644 14,552 937
52.50 13,044 149 13,077 149 13,084 197 13,112 343 13,137 544 13,246 944 13,322 1,279
55.00 11,795 203 11,822 242 11,829 340 11,865 568 11,890 825 12,000 1,298 12,196 1,669
57.50 10,545 329 10,573 433 10,589 599 10,629 884 10,656 1,188 10,800 1,724 11,208 2,143
60.00 9,296 552 9,327 736 9,346 952 9,380 1,299 9,424 1,636 9,736 2,215 10,273 2,677
62.50 8,007 966 8,011 1,161 8,037 1,422 8,121 1,819 8,310 2,181 8,942 2,798 9,509 3,218
65.00 6,760 1,465 6,785 1,689 6,856 2,019 7,030 2,419 7,323 2,812 8,064 3,459 8,699 3,861
67.50 5,509 2,078 5,617 2,323 5,725 2,716 6,003 3,099 6,424 3,527 7,224 4,160 7,913 4,560
70.00 4,296 2,817 4,444 3,102 4,735 3,528 5,114 3,899 5,511 4,316 6,374 4,944 7,061 5,419
72.50 3,237 3,727 3,460 4,109 3,880 4,469 4,336 4,793 4,761 5,187 5,674 5,801 6,395 6,252
75.00 2,471 4,879 2,662 5,195 3,181 5,501 3,693 5,779 4,093 6,010 5,022 6,687 5,763 7,127
77.50 1,813 6,111 2,002 6,336 2,537 6,584 3,072 6,837 3,527 7,021 4,456 7,520 5,210 7,926
80.00 1,277 7,333 1,462 7,437 1,990 7,608 2,531 7,810 3,043 8,040 3,918 8,636 4,652 9,018
82.50 859 8,580 1,030 8,639 1,541 8,756 2,053 8,916 2,555 9,270 3,475 9,672 4,330 10,029
85.00 539 9,841 710 9,866 1,177 9,912 1,643 10,049 2,151 10,382 3,087 10,756 3,843 11,075
87.50 338 11,096 476 11,090 877 11,106 1,309 11,200 1,782 11,575 2,691 11,879 3,449 12,149
90.00 240 12,347 315 12,346 645 12,337 1,042 12,372 1,458 12,741 2,334 13,014 3,058 13,258
92.50 177 13,599 204 13,598 479 13,596 812 13,582 1,192 13,916 1,990 14,156 2,683 14,361
95.00 149 14,851 149 14,850 321 14,849 619 14,843 961 15,090 1,735 15,298 2,379 15,480
CKP (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,672 282 - - - - - - - - - -
24.00 - - 32,673 282 - - - - - - - - - -
25.00 - - 31,673 282 - - - - - - - - - -
26.00 - - 30,675 282 - - - - - - - - - -
27.00 - - 29,676 282 - - - - 29,673 282 - - - -
28.00 - - 28,677 282 - - - - 28,675 282 - - - -
29.00 - - 27,679 282 - - - - 27,676 282 - - - -
30.00 - - 26,680 282 - - - - 26,677 282 26,677 282 - -
31.00 - - 25,681 282 - - - - 25,679 282 25,679 282 - -
32.00 - - 24,681 282 - - - - 24,681 282 24,687 292 - -
33.00 - - 23,682 282 - - - - 23,681 282 23,687 392 - -
34.00 - - 22,683 318 - - - - 22,681 371 22,687 514 - -
35.00 21,683 379 21,683 389 21,681 386 - - 21,681 491 21,687 669 21,694 956
36.00 20,685 470 20,685 478 20,682 474 - - 20,682 619 20,687 841 20,694 1,201
37.00 19,686 587 19,686 592 19,683 587 - - 19,683 824 19,687 1,065 19,694 1,463
38.00 18,687 737 18,687 740 18,685 796 - - 18,685 1,051 18,687 1,310 18,720 1,774
39.00 17,689 927 17,689 926 17,686 1,015 - - 17,686 1,305 17,687 1,622 17,782 2,080
40.00 16,688 1,169 16,688 1,164 16,685 1,289 16,685 1,448 16,687 1,598 16,702 1,929 16,900 2,438
41.00 15,689 1,461 15,689 1,484 15,687 1,600 15,687 1,780 15,687 1,940 15,723 2,298 15,890 2,806
42.00 14,691 1,800 14,691 1,861 14,688 1,970 14,688 2,151 14,689 2,320 14,787 2,671 15,222 3,273
43.00 13,692 2,177 13,692 2,252 13,689 2,366 13,689 2,570 13,692 2,744 13,864 3,209 14,418 3,735
44.00 12,693 2,578 12,693 2,667 12,689 2,807 12,687 3,022 12,705 3,202 13,016 3,696 13,652 4,282
45.00 11,691 2,988 11,691 3,124 11,686 3,291 11,687 3,504 11,730 3,706 12,185 4,256 12,912 4,816
46.00 10,691 3,416 10,687 3,623 10,679 3,804 10,705 4,029 10,801 4,252 11,415 4,841 12,163 5,379
47.00 9,683 3,881 9,679 4,151 9,672 4,354 9,744 4,593 9,901 4,838 10,653 5,403 11,486 6,001
48.00 8,668 4,400 8,663 4,717 8,675 4,947 8,812 5,200 9,047 5,461 9,963 6,064 10,803 6,633
49.00 7,647 4,984 7,646 5,351 7,679 5,598 7,870 5,852 8,190 6,127 9,129 6,780 10,152 7,301
50.00 6,597 5,660 6,630 6,038 6,784 6,273 7,065 6,544 7,441 6,868 8,509 7,513 9,408 8,022
52.50 4,742 8,006 4,923 8,114 5,181 8,284 5,484 8,569 5,848 8,799 7,019 9,438 7,987 9,910
55.00 3,482 10,544 3,629 10,590 3,840 10,691 4,144 10,851 4,502 10,972 5,735 11,370 6,720 11,749
57.50 2,440 13,073 2,522 13,069 2,695 13,093 3,012 13,170 3,473 13,273 4,699 13,551 5,714 14,036
60.00 1,580 15,571 1,601 15,606 1,799 15,627 2,142 15,681 2,563 15,819 3,775 16,045 4,748 16,283
62.50 1,019 18,080 986 18,108 1,155 18,129 1,502 18,148 1,837 18,289 2,963 18,444 3,933 18,612
65.00 677 20,573 607 20,593 754 20,605 1,037 20,650 1,306 20,719 2,280 20,880 3,208 21,022
67.50 480 23,092 442 23,124 448 23,139 692 23,162 909 23,177 1,776 23,257 2,587 23,357
70.00 355 25,580 334 25,598 342 25,615 486 25,653 625 25,663 1,357 25,701 2,081 25,757
72.50 282 28,079 282 28,105 282 28,123 282 28,169 465 28,179 1,050 28,221 1,661 28,292
75.00 282 30,579 282 30,617 282 30,635 282 30,680 304 30,689 758 30,735 1,329 30,785
CLI (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 25,171 197 - - - - - - - - - -
10.50 - - 24,675 197 - - - - - - - - - -
11.00 - - 24,175 197 - - - - - - - - - -
11.50 - - 23,674 197 - - - - - - - - - -
12.00 - - 23,177 197 - - - - - - - - - -
12.50 - - 22,679 197 - - - - - - - - - -
13.00 - - 22,185 197 - - - - - - - - - -
13.50 - - 21,685 197 - - - - - - - - - -
14.00 - - 21,185 197 - - - - - - - - - -
14.50 - - 20,685 197 - - - - 20,687 197 - - - -
15.00 - - 20,187 197 - - - - 20,188 197 - - - -
15.50 - - 19,689 197 - - - - 19,691 197 - - - -
16.00 19,154 197 19,195 197 19,198 197 - - 19,203 197 19,215 296 19,238 563
16.50 18,654 197 18,695 197 18,697 197 - - 18,701 197 18,711 352 18,729 643
17.00 18,155 197 18,195 197 18,195 197 - - 18,197 197 18,205 419 18,268 755
17.50 17,655 197 17,695 197 17,697 197 17,697 197 17,697 235 17,697 504 17,807 857
18.00 17,157 197 17,198 197 17,199 197 17,198 197 17,199 294 17,237 600 17,351 1,000
18.50 16,657 197 16,699 197 16,709 197 16,713 197 16,716 364 16,736 713 16,911 1,114
19.00 16,158 197 16,205 197 16,209 197 16,212 197 16,215 453 16,266 818 16,479 1,262
19.50 15,658 197 15,705 197 15,707 216 15,709 274 15,712 556 15,807 978 16,042 1,430
20.00 15,159 198 15,204 206 15,205 297 15,207 395 15,234 639 15,332 1,112 15,635 1,585
21.00 14,160 264 14,217 272 14,221 417 14,225 567 14,269 870 14,446 1,412 14,827 1,926
22.00 13,161 357 13,227 413 13,233 615 13,255 795 13,326 1,173 13,591 1,772 14,069 2,344
23.00 12,161 484 12,330 576 12,357 861 12,385 1,087 12,413 1,498 12,775 2,182 13,330 2,770
24.00 11,163 669 11,269 824 11,293 1,164 11,356 1,460 11,513 1,915 12,006 2,655 12,634 3,305
25.00 10,172 925 10,374 1,120 10,405 1,538 10,453 1,891 10,660 2,379 11,259 3,169 11,953 3,805
26.00 9,167 1,270 9,441 1,477 9,488 1,965 9,614 2,399 9,831 2,830 10,512 3,693 11,243 4,362
27.00 8,170 1,667 8,344 1,896 8,546 2,487 8,770 2,959 9,199 3,372 9,915 4,273 10,633 4,924
28.00 7,168 2,104 7,542 2,363 7,687 3,041 7,998 3,517 8,322 3,950 9,193 4,867 10,004 5,509
29.00 6,175 2,587 6,664 2,892 6,905 3,678 7,273 4,157 7,689 4,591 8,590 5,525 9,471 6,162
30.00 5,227 3,124 5,845 3,474 6,176 4,375 6,570 4,839 7,038 5,261 8,023 6,149 8,919 6,799
31.00 4,322 3,752 5,069 4,142 5,490 5,135 5,953 5,549 6,445 5,954 7,502 6,865 8,445 7,492
32.00 3,636 4,475 4,374 4,925 4,832 5,924 5,408 6,340 5,921 6,698 7,068 7,571 7,973 8,209
33.00 3,054 5,378 3,728 5,772 4,264 6,762 4,853 7,135 5,384 7,438 6,602 8,329 7,614 8,948
34.00 2,546 6,356 3,175 6,622 3,759 7,613 4,383 7,967 4,920 8,291 6,157 9,127 7,170 9,694
35.00 2,093 7,359 2,671 7,535 3,306 8,460 3,956 8,860 4,491 9,117 5,789 9,963 6,803 10,501
36.00 1,699 8,364 2,209 8,528 2,903 9,543 3,552 9,721 4,074 9,899 5,366 10,750 6,425 11,295
37.00 1,340 9,369 1,831 9,516 2,527 10,301 3,194 10,594 3,694 10,875 5,041 11,568 6,049 12,113
38.00 1,051 10,372 1,508 10,539 2,227 11,282 2,857 11,533 3,338 11,712 4,716 12,412 5,759 12,975
39.00 820 11,375 1,246 11,410 1,925 12,226 2,586 12,448 3,030 12,625 4,421 13,267 5,456 13,837
40.00 608 12,375 1,025 12,394 1,696 13,174 2,286 13,374 2,737 13,517 4,153 14,157 5,259 14,687
41.00 494 13,375 829 13,382 1,472 14,134 2,078 14,317 2,462 14,430 3,918 15,047 4,992 15,546
42.00 407 14,375 661 14,377 1,300 15,095 1,867 15,254 2,241 15,363 3,670 15,932 4,784 16,441
43.00 342 15,375 559 15,375 1,126 16,073 1,672 16,210 2,010 16,299 3,421 16,845 4,570 17,341
44.00 291 16,375 427 16,375 - - - - 1,807 17,240 3,227 17,764 4,353 18,243
45.00 253 17,375 335 17,375 - - - - 1,642 18,192 3,042 18,682 - -
46.00 221 18,375 237 18,375 - - - - 1,473 19,155 2,857 19,608 - -
47.00 197 19,375 210 19,375 - - - - 1,331 20,106 2,679 20,545 - -
48.00 197 20,375 197 20,375 - - - - 1,190 21,077 2,525 21,489 - -
CLP (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,901 131 - - - - 16,902 131 - - - -
48.00 - - 16,402 131 - - - - 16,402 131 16,445 131 - -
49.00 - - 15,903 131 - - - - 15,906 131 15,956 131 - -
50.00 15,395 131 15,403 131 15,403 131 - - 15,406 131 15,462 131 15,621 131
52.50 14,146 131 14,155 131 14,155 131 14,155 131 14,156 131 14,237 131 14,404 131
55.00 12,897 131 12,907 131 12,907 131 12,907 131 12,911 131 13,006 131 13,176 131
57.50 11,648 131 11,658 131 11,658 131 11,658 131 11,661 131 11,776 131 11,968 131
60.00 10,401 134 10,411 155 10,410 152 10,410 151 10,411 148 10,546 141 10,757 206
62.50 9,152 217 9,162 251 9,162 247 9,162 243 9,166 237 9,331 283 9,576 397
65.00 7,903 378 7,913 433 7,913 423 7,913 447 7,916 439 8,131 531 8,408 684
67.50 6,655 673 6,666 763 6,666 779 6,666 810 6,674 811 6,959 906 7,294 1,087
70.00 5,404 1,131 5,417 1,248 5,416 1,277 5,424 1,315 5,468 1,318 5,833 1,429 6,225 1,647
72.50 4,152 1,642 4,160 1,824 4,171 1,886 4,247 1,940 4,316 1,955 4,771 2,092 5,216 2,333
75.00 2,852 2,269 2,886 2,549 2,980 2,637 3,125 2,700 3,241 2,732 3,755 2,914 4,247 3,160
77.50 1,995 3,379 2,076 3,659 2,174 3,686 2,267 3,721 2,323 3,734 2,898 3,887 3,435 4,060
80.00 1,431 4,667 1,464 4,916 1,519 4,932 1,607 4,947 1,672 4,954 2,159 4,998 2,725 5,110
82.50 946 5,917 951 6,170 993 6,169 1,080 6,170 1,143 6,169 1,545 6,190 2,107 6,243
85.00 578 7,167 560 7,419 593 7,417 681 7,417 737 7,415 1,081 7,417 1,592 7,439
87.50 358 8,417 346 8,666 356 8,666 406 8,665 445 8,662 740 8,661 1,175 8,667
90.00 236 9,665 233 9,940 241 9,944 247 9,949 255 9,952 482 9,963 856 10,079
92.50 165 10,920 168 11,187 172 11,192 177 11,197 183 11,199 299 11,209 613 11,311
95.00 131 12,173 131 12,440 131 12,447 134 12,452 136 12,454 197 12,467 434 12,536
97.50 131 13,426 131 13,693 131 13,698 131 13,705 131 13,705 131 13,720 306 13,753
100.00 131 14,677 131 14,942 131 14,947 131 14,953 131 14,955 131 14,969 221 14,978
CMB (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,371 83 - - - - 7,407 375 - - - -
37.00 - - 6,874 96 - - - - 6,930 487 7,043 872 - -
38.00 6,334 108 6,374 110 6,408 287 6,427 447 6,459 625 6,624 1,052 6,863 1,424
39.00 5,831 141 5,881 143 5,922 404 5,952 596 5,986 781 6,210 1,238 6,493 1,648
40.00 5,331 195 5,398 220 5,414 552 5,452 765 5,514 971 5,813 1,430 6,245 1,886
41.00 4,831 272 4,915 336 4,941 727 4,999 948 5,080 1,157 5,445 1,649 5,912 2,110
42.00 4,331 385 4,440 478 4,483 945 4,558 1,168 4,664 1,384 5,081 1,881 5,593 2,378
43.00 3,834 548 3,979 654 4,036 1,179 4,135 1,420 4,266 1,635 4,750 2,148 5,261 2,643
44.00 3,341 745 3,487 872 3,609 1,447 3,724 1,684 3,889 1,906 4,413 2,410 4,981 2,920
45.00 2,845 968 3,100 1,147 3,199 1,760 3,345 1,990 3,499 2,214 4,119 2,713 4,684 3,227
46.00 2,380 1,225 2,706 1,464 2,825 2,100 3,023 2,320 3,190 2,511 3,807 3,019 4,325 3,538
47.00 1,903 1,527 2,284 1,815 2,455 2,451 2,663 2,653 2,881 2,864 3,549 3,347 4,082 3,849
48.00 1,519 1,887 1,932 2,199 2,122 2,821 2,361 3,015 2,615 3,218 3,300 3,698 3,831 4,196
49.00 1,225 2,366 1,612 2,584 1,824 3,205 2,076 3,424 2,346 3,602 3,061 4,039 3,592 4,543
50.00 977 2,858 1,318 3,045 1,543 3,648 1,807 3,823 2,100 3,966 2,829 4,431 3,377 4,892
52.50 490 4,098 764 4,204 982 4,744 1,257 4,869 1,555 5,011 2,306 5,383 2,858 5,846
55.00 231 5,348 406 5,348 579 5,899 847 5,990 1,121 6,091 1,845 6,392 2,401 6,856
57.50 130 6,605 204 6,631 332 7,093 544 7,149 800 7,217 1,461 7,453 2,054 7,902
60.00 83 7,856 123 7,880 194 8,309 343 8,332 555 8,387 1,143 8,560 1,742 8,977
62.50 83 9,107 99 9,130 126 9,557 227 9,553 391 9,549 902 9,700 1,433 10,055
65.00 83 10,357 83 10,380 106 10,804 130 10,800 263 10,798 701 10,850 1,192 11,154
67.50 83 11,609 83 11,630 91 12,049 111 12,046 176 12,046 544 12,040 972 12,264
70.00 83 12,859 83 12,880 83 13,295 - - 116 13,291 404 13,290 802 13,384
72.50 83 14,105 83 14,130 83 14,540 - - 107 14,536 323 14,536 664 14,526
75.00 83 15,356 83 15,380 83 15,787 - - 98 15,784 254 15,781 528 15,774
77.50 - - 83 16,630 - - - - - - - - - -
80.00 - - 83 17,880 - - - - - - - - - -
CNC (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 17,957 150 - - - - - - - - - -
12.00 - - - - - - 17,457 150 - - - - - - - - - -
12.50 - - - - - - 16,958 150 - - - - 16,961 150 - - - -
13.00 - - - - - - 16,458 150 - - - - 16,461 150 - - - -
13.50 - - - - - - 15,958 150 - - - - 15,961 150 - - - -
14.00 - - - - - - 15,460 150 - - - - 15,460 150 15,457 150 - -
14.50 - - - - - - 14,961 150 - - - - 14,960 150 14,958 150 - -
15.00 - - - - - - 14,462 150 - - - - 14,461 150 14,460 184 - -
15.50 - - - - 13,947 150 13,964 150 - - - - 13,962 150 13,961 234 - -
16.00 - - - - 13,447 150 13,467 150 - - - - 13,474 150 13,475 292 - -
16.50 - - - - 12,948 150 12,967 150 - - - - 12,974 186 12,975 375 12,998 563
17.00 12,435 150 12,442 150 12,448 150 12,467 150 12,468 150 12,468 150 12,474 279 12,475 457 12,525 652
17.50 11,935 150 11,942 150 11,950 150 11,967 177 11,967 176 11,968 216 11,972 364 11,974 560 12,065 787
18.00 11,432 150 11,444 164 11,451 169 11,467 206 11,468 205 11,468 284 11,471 445 11,496 689 11,644 906
18.50 10,932 161 10,944 193 10,951 198 10,968 245 10,967 288 10,967 349 10,971 548 11,026 807 11,196 1,077
19.00 10,432 198 10,445 232 10,452 237 10,470 293 10,470 370 10,468 444 10,484 634 10,568 947 10,781 1,229
19.50 9,932 245 9,943 279 9,952 286 9,971 354 9,971 457 9,978 545 10,005 773 10,101 1,103 10,380 1,409
20.00 9,432 307 9,443 341 9,454 346 9,474 472 9,477 573 9,478 681 9,526 948 9,672 1,280 9,962 1,599
21.00 8,433 484 8,443 510 8,453 514 8,476 738 8,482 851 8,510 958 8,603 1,325 8,835 1,679 9,020 2,016
22.00 7,433 757 7,444 769 7,454 769 7,488 1,076 7,510 1,208 7,561 1,332 7,594 1,757 7,902 2,137 8,299 2,496
23.00 6,433 1,117 6,446 1,119 6,455 1,127 6,509 1,486 6,563 1,646 6,651 1,801 6,884 2,262 7,309 2,658 7,758 3,025
24.00 5,433 1,515 5,440 1,533 5,453 1,545 5,517 1,986 5,655 2,158 5,799 2,357 6,117 2,828 6,502 3,219 6,990 3,589
25.00 4,425 1,932 4,429 1,992 4,448 2,028 4,600 2,571 4,761 2,763 4,951 3,012 5,340 3,463 5,855 3,861 6,377 4,226
26.00 3,381 2,427 3,407 2,553 3,463 2,602 3,748 3,247 3,990 3,511 4,242 3,763 4,698 4,162 5,277 4,542 5,809 4,890
27.00 2,546 3,138 2,689 3,253 2,749 3,301 3,003 4,024 3,296 4,313 3,600 4,542 4,099 4,899 4,721 5,249 5,282 5,589
28.00 2,027 4,197 2,117 4,182 2,172 4,197 2,411 4,926 2,694 5,160 3,042 5,363 3,564 5,680 4,194 6,019 4,777 6,337
29.00 1,598 5,230 1,650 5,211 1,686 5,206 1,930 5,869 2,234 5,987 2,607 6,215 3,101 6,510 3,750 6,807 4,344 7,108
30.00 1,205 6,230 1,241 6,226 1,273 6,215 1,491 6,837 1,784 6,896 2,178 7,106 2,673 7,376 3,305 7,640 3,905 7,910
31.00 861 7,230 883 7,230 923 7,224 1,137 7,816 1,409 7,930 1,786 8,040 2,280 8,260 2,933 8,488 3,526 8,756
32.00 603 8,207 640 8,222 649 8,237 848 8,813 1,091 8,901 1,444 8,987 1,959 9,172 2,575 9,387 3,166 9,601
33.00 428 9,206 474 9,225 484 9,241 635 9,818 844 9,885 1,178 9,957 1,670 10,119 2,279 10,292 2,852 10,498
34.00 313 10,209 361 10,227 371 10,243 466 10,811 637 10,885 956 10,947 1,453 11,065 2,024 11,221 2,603 11,407
35.00 236 11,209 283 11,230 293 11,238 349 11,803 498 11,873 742 11,932 1,210 12,040 1,788 12,184 2,344 12,319
36.00 182 12,211 228 12,233 237 12,244 237 12,795 387 12,853 623 12,892 1,015 13,029 1,548 13,141 2,110 13,280
37.00 150 13,212 189 13,234 197 13,241 200 13,791 307 13,831 481 13,872 864 14,031 1,360 14,115 1,869 14,248
38.00 150 14,212 158 14,235 168 14,242 170 14,788 239 14,823 371 14,856 719 15,036 1,167 15,108 1,667 15,222
39.00 150 15,213 - - 150 15,241 150 15,782 160 15,813 313 15,839 606 16,045 1,037 16,114 1,505 16,213
40.00 150 16,213 - - 150 16,244 150 16,777 150 16,810 235 16,828 488 17,062 894 17,128 1,318 17,214
41.00 150 17,215 - - 150 17,245 150 17,779 150 17,809 162 17,824 428 18,081 763 18,151 1,184 18,214
42.00 - - - - 150 18,243 150 18,780 - - - - 340 19,098 679 19,172 1,045 19,234
COG (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 68
0.10 1,473 89
0.15 1,321 223
0.20 1,167 355
0.25 1,061 533
0.30 951 706
0.35 839 880
0.40 780 1,098
0.45 719 1,311
0.50 658 1,526
0.55 596 1,739
0.60 531 1,952
0.65 466 2,201
0.70 398 2,419
0.75 325 2,669
0.80 248 2,879
0.85 160 3,131
COL (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 19,678 215 19,724 215 19,723 215 - - 19,724 215 19,734 215 19,738 465
8.75 19,179 215 19,226 215 19,226 215 - - 19,223 215 19,232 218 19,238 541
9.00 18,684 215 18,716 215 18,716 215 - - 18,722 215 18,731 316 18,792 612
9.25 18,180 215 18,230 215 18,230 215 - - 18,219 215 18,228 412 18,332 695
9.50 17,680 215 17,726 215 17,724 215 17,718 215 17,719 215 17,720 494 17,714 814
9.75 17,182 215 17,235 215 17,220 215 17,220 215 17,222 311 17,274 576 17,296 924
10.00 16,682 215 16,723 239 16,723 240 16,723 239 16,723 401 16,772 713 16,796 1,060
10.50 15,684 260 15,734 299 15,738 299 15,740 369 15,750 514 15,940 910 15,993 1,301
11.00 14,686 331 14,735 380 14,738 379 14,762 552 14,874 731 14,987 1,179 15,056 1,642
11.50 13,687 426 13,735 489 13,847 614 13,863 741 13,895 951 14,056 1,503 14,171 1,991
12.00 12,726 554 12,838 702 12,856 838 12,902 974 12,932 1,288 13,301 1,867 13,545 2,358
12.50 11,738 732 11,808 979 11,871 1,141 11,939 1,304 12,118 1,633 12,305 2,268 12,804 2,814
13.00 10,723 970 10,794 1,301 10,922 1,474 10,999 1,632 11,104 2,027 11,525 2,726 12,048 3,264
13.50 9,715 1,311 9,811 1,681 9,979 1,861 10,093 2,057 10,265 2,518 10,728 3,223 11,349 3,773
14.00 8,713 1,699 8,887 2,107 9,027 2,314 9,229 2,549 9,406 3,016 10,032 3,766 10,691 4,363
14.50 7,697 2,120 7,970 2,606 8,133 2,821 8,340 3,093 8,693 3,601 9,333 4,320 10,059 4,872
15.00 6,704 2,614 7,079 3,151 7,305 3,377 7,569 3,719 7,959 4,226 8,693 4,943 9,462 5,535
15.50 5,725 3,157 6,195 3,752 6,463 4,016 6,827 4,383 7,285 4,863 8,070 5,590 8,904 6,179
16.00 4,822 3,784 5,409 4,433 5,753 4,737 6,126 5,103 6,539 5,579 7,509 6,290 8,347 6,867
16.50 4,125 4,496 4,679 5,163 5,087 5,542 5,509 5,864 5,930 6,291 6,943 6,995 7,824 7,590
17.00 3,530 5,267 4,028 6,028 4,518 6,376 4,926 6,649 5,388 7,096 6,442 7,730 7,348 8,313
17.50 2,975 6,172 3,438 6,938 3,925 7,179 4,413 7,462 4,859 7,869 5,932 8,517 6,852 9,059
18.00 2,478 7,150 2,929 7,854 3,407 8,056 3,936 8,310 4,419 8,727 5,516 9,288 6,440 9,848
18.50 2,030 8,154 2,473 8,769 2,941 8,987 3,456 9,205 3,985 9,560 5,099 10,117 6,023 10,600
19.00 1,641 9,161 2,081 9,729 2,512 9,927 3,069 10,095 3,616 10,453 4,719 10,967 5,624 11,406
19.50 1,316 10,172 1,736 10,669 2,141 10,864 2,664 11,010 3,287 11,331 4,401 11,817 5,328 12,288
20.00 1,053 11,168 1,419 11,662 1,813 11,775 2,339 11,921 2,918 12,257 4,049 12,686 5,019 13,125
21.00 665 13,172 960 13,617 1,305 13,710 1,772 13,778 2,309 14,119 3,418 14,509 4,371 14,854
COS (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,046 513 - - - - 19,045 967 - - - -
9.00 - - 18,423 549 - - - - 18,421 1,039 - - - -
9.25 - - 17,934 602 - - - - 18,297 1,124 18,761 1,977 - -
9.50 17,239 416 17,313 654 - - - - 17,693 1,208 18,171 2,193 - -
9.75 16,615 479 16,691 705 - - - - 17,088 1,471 17,580 2,455 - -
10.00 16,015 555 16,129 764 16,242 1,014 16,385 1,200 16,553 1,725 17,089 2,752 17,617 3,476
10.50 14,767 751 14,886 920 15,008 1,192 15,168 1,595 15,345 2,145 15,933 3,252 16,494 4,036
11.00 13,520 1,026 13,643 1,115 13,782 1,587 13,944 2,087 14,131 2,701 14,776 3,887 15,459 4,737
11.50 12,246 1,396 12,349 1,390 12,486 1,992 12,653 2,600 12,849 3,328 13,518 4,583 14,728 5,415
12.00 11,025 1,847 11,154 1,946 11,323 2,643 11,512 3,261 11,760 4,008 12,633 5,306 14,037 6,209
12.50 9,721 2,339 9,793 2,559 9,922 3,377 10,227 3,972 10,767 4,734 12,259 6,064 13,312 6,963
13.00 8,475 2,866 8,554 3,342 8,883 4,108 9,265 4,761 9,998 5,567 11,503 6,884 12,650 7,781
13.50 7,278 3,455 7,500 4,213 7,890 4,976 8,465 5,580 9,244 6,361 10,852 7,730 12,013 8,638
14.00 6,113 4,303 6,451 5,184 7,073 5,858 7,746 6,465 8,537 7,298 10,059 8,576 11,250 9,488
14.50 5,001 5,474 5,513 6,190 6,229 6,826 6,949 7,373 7,729 8,207 9,455 9,496 10,700 10,383
15.00 3,927 6,680 4,601 7,267 5,448 7,818 6,251 8,326 7,123 9,065 8,880 10,415 10,140 11,310
15.50 3,170 7,890 3,789 8,343 4,718 8,822 5,563 9,297 6,475 10,008 8,275 11,228 9,585 12,218
16.00 2,596 9,075 3,054 9,461 4,107 9,934 4,977 10,377 5,943 10,992 7,767 12,350 9,113 13,199
16.50 2,093 10,337 2,523 10,599 3,550 10,989 4,424 11,415 5,424 12,209 7,254 13,336 8,621 14,184
17.00 1,656 11,629 2,027 11,603 3,033 11,586 3,866 12,299 4,974 13,254 6,823 14,350 8,114 15,196
17.50 1,303 12,869 1,623 12,860 2,575 12,850 3,417 12,828 4,458 14,405 6,412 15,441 7,793 16,185
18.00 1,038 14,118 1,453 14,117 2,123 14,107 3,005 14,100 4,032 15,551 5,971 16,500 7,392 17,267
18.50 840 15,382 1,325 15,436 1,752 15,574 2,627 15,707 3,633 16,754 5,538 17,611 6,940 18,328
19.00 717 16,622 1,207 16,604 1,614 16,817 2,353 16,942 3,249 17,957 5,155 18,775 6,532 19,472
19.50 642 17,870 1,098 17,932 1,502 18,059 2,039 18,183 2,944 19,118 4,805 19,950 6,155 20,611
20.00 586 19,118 1,027 19,067 1,390 19,066 - - 2,726 20,290 4,408 21,157 5,833 21,634
21.00 495 21,614 885 21,564 - - - - 2,254 22,654 3,855 23,668 5,120 24,147
22.00 429 24,110 801 24,109 - - - - 1,648 25,019 3,232 25,980 4,628 26,486
CPA (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,281 95 - - - - - - - - - -
8.00 - - 6,029 101 - - - - 6,095 177 - - - -
8.25 5,757 85 5,779 108 5,807 140 - - 5,839 193 5,865 355 5,980 486
8.50 5,509 99 5,527 120 5,546 152 5,614 176 5,618 212 5,655 416 5,778 570
8.75 5,259 113 5,275 132 5,301 164 5,364 194 5,393 283 5,504 471 5,582 653
9.00 5,009 132 5,027 143 5,047 182 5,135 214 5,163 350 5,258 564 5,387 749
9.25 4,760 156 4,781 160 4,829 202 4,903 289 4,915 412 5,031 640 5,279 848
9.50 4,510 185 4,531 188 4,579 221 4,671 353 4,717 504 4,849 723 5,086 942
9.75 4,257 222 4,279 224 4,350 303 4,451 420 4,501 581 4,649 840 4,898 1,058
10.00 4,007 268 4,031 268 4,132 373 4,243 510 4,279 673 4,448 946 4,726 1,183
10.50 3,508 390 3,575 423 3,684 538 3,805 700 3,857 900 4,077 1,190 4,365 1,429
11.00 3,013 560 3,107 603 3,228 763 3,371 933 3,446 1,154 3,699 1,454 4,016 1,708
11.50 2,520 770 2,669 833 2,826 1,029 2,991 1,221 3,070 1,440 3,379 1,751 3,673 1,992
12.00 2,040 1,018 2,253 1,147 2,441 1,343 2,641 1,520 2,730 1,759 3,065 2,058 3,399 2,312
12.50 1,575 1,314 1,859 1,508 2,076 1,690 2,290 1,862 2,419 2,106 2,783 2,391 3,122 2,635
13.00 1,197 1,722 1,505 1,911 1,762 2,083 1,994 2,230 2,108 2,459 2,499 2,742 2,865 2,978
13.50 934 2,202 1,208 2,335 1,465 2,480 1,723 2,605 1,838 2,827 2,243 3,110 2,624 3,340
14.00 704 2,697 937 2,784 1,218 2,895 1,452 3,010 1,610 3,225 2,031 3,474 2,414 3,729
14.50 510 3,195 706 3,249 977 3,333 1,240 3,441 1,399 3,642 1,824 3,932 2,214 4,117
15.00 377 3,703 518 3,751 786 3,824 1,046 3,909 1,196 4,135 1,642 4,334 2,027 4,527
15.50 285 4,201 377 4,246 621 4,289 873 4,354 1,021 4,580 1,447 4,778 1,843 4,945
16.00 222 4,702 273 4,729 505 4,778 729 4,820 860 5,036 1,294 5,213 1,679 5,337
16.50 178 5,207 240 5,237 376 5,267 601 5,309 745 5,501 1,132 5,648 1,522 5,764
17.00 146 5,708 214 5,739 279 5,767 494 5,791 618 5,971 1,019 6,111 1,375 6,195
17.50 124 6,203 194 6,229 - - - - 514 6,436 907 6,556 1,247 6,645
18.00 108 6,710 177 6,737 - - - - 443 6,921 802 7,027 1,138 7,101
18.50 95 7,214 164 7,247 - - - - 365 7,408 708 7,500 1,019 7,569
CPC (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,351 62 - - - - 4,356 81 - - - -
2.90 - - 4,151 66 - - - - 4,156 89 - - - -
3.00 - - 3,951 70 - - - - 3,956 95 - - - -
3.10 - - 3,751 75 - - - - 3,756 101 3,759 117 - -
3.20 - - 3,551 82 - - - - 3,556 107 3,559 127 - -
3.30 3,346 78 3,351 91 3,352 98 - - 3,356 117 3,359 188 3,374 286
3.40 3,146 87 3,151 105 3,152 107 3,154 118 3,156 127 3,159 242 3,175 338
3.50 2,946 99 2,951 121 2,952 119 2,954 127 2,956 138 2,959 299 2,975 386
3.60 2,746 114 2,751 141 2,751 141 2,755 143 2,756 204 2,759 346 2,810 465
3.70 2,544 133 2,551 167 2,551 166 2,554 211 2,575 267 2,586 431 2,634 543
3.80 2,344 158 2,351 200 2,366 231 2,370 272 2,375 388 2,386 509 2,480 617
3.90 2,144 191 2,162 246 2,164 295 2,168 335 2,174 444 2,211 615 2,342 716
4.00 1,944 232 1,960 324 1,963 364 1,967 429 2,022 525 2,070 709 2,211 834
4.10 1,743 287 1,759 404 1,772 455 1,792 519 1,802 633 1,918 813 2,072 929
4.20 1,543 355 1,566 502 1,582 547 1,604 629 1,644 737 1,786 922 1,955 1,037
4.30 1,348 445 1,371 617 1,402 681 1,439 761 1,484 882 1,668 1,044 1,827 1,174
4.40 1,148 537 1,191 742 1,230 817 1,286 890 1,351 1,017 1,532 1,170 1,712 1,281
4.50 957 653 1,011 882 1,067 966 1,134 1,031 1,223 1,137 1,428 1,305 1,594 1,429
4.60 797 781 853 1,041 919 1,113 994 1,174 1,091 1,306 1,309 1,449 1,498 1,554
4.70 669 933 710 1,222 792 1,273 870 1,346 995 1,454 1,203 1,594 1,399 1,697
4.80 554 1,126 597 1,400 654 1,458 766 1,510 881 1,619 1,118 1,738 1,294 1,852
4.90 452 1,328 501 1,595 560 1,627 660 1,676 784 1,779 1,009 1,894 1,219 1,995
5.00 365 1,530 404 1,790 469 1,808 582 1,855 710 1,954 938 2,068 1,126 2,146
5.25 234 2,034 231 2,274 302 2,300 399 2,320 524 2,402 748 2,479 925 2,576
5.50 164 2,534 160 2,774 162 2,775 286 2,776 388 2,879 602 2,934 790 2,996
5.75 125 3,034 123 3,274 139 3,275 212 3,276 278 3,363 480 3,406 646 3,460
6.00 102 3,534 107 3,774 123 3,775 137 3,776 210 3,868 384 3,887 527 3,926
6.25 86 4,034 95 4,274 111 4,274 125 4,274 138 4,368 283 4,388 439 4,407
6.50 75 4,534 89 4,772 103 4,772 114 4,772 125 4,851 215 4,871 342 4,887
6.75 67 5,034 83 5,271 98 5,271 109 5,271 118 5,336 142 5,352 278 5,366
7.00 62 5,534 78 5,770 90 5,770 101 5,770 111 5,836 135 5,852 219 5,866
7.25 58 6,034 74 6,268 85 6,268 93 6,268 103 6,316 127 6,331 147 6,344
7.50 57 6,534 71 6,767 - - - - 98 6,818 119 6,832 141 6,844
7.75 57 7,034 67 7,266 - - - - 95 7,318 114 7,332 133 7,343
8.00 57 7,534 65 7,764 - - - - 91 7,799 111 7,811 127 7,819
8.25 57 8,034 62 8,263 - - - - 89 8,299 109 8,310 125 8,319
8.50 57 8,534 61 8,762 - - - - 86 8,799 106 8,810 122 8,819
8.75 57 9,034 61 9,260 - - - - 83 9,279 102 9,288 - -
CPI (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 20,993 173 - - - - - - - - - -
18.00 - - 20,494 173 - - - - - - - - - -
18.50 - - 19,995 173 - - - - - - - - - -
19.00 - - 19,497 173 - - - - - - - - - -
19.50 - - 18,998 173 - - - - - - - - - -
20.00 - - 18,503 173 - - - - - - - - - -
21.00 - - 17,503 173 - - - - 17,509 252 - - - -
22.00 - - 16,503 173 - - - - 16,508 391 16,517 888 - -
23.00 15,481 173 15,505 173 15,505 173 - - 15,505 550 15,541 1,145 15,675 1,641
24.00 14,481 173 14,508 205 14,508 289 - - 14,508 749 14,592 1,444 14,814 1,968
25.00 13,483 185 13,513 319 13,514 414 13,515 721 13,525 1,008 13,660 1,761 14,020 2,343
26.00 12,484 246 12,513 458 12,513 637 12,527 967 12,555 1,322 12,791 2,140 13,249 2,752
27.00 11,485 334 11,521 673 11,524 894 11,549 1,306 11,599 1,684 11,959 2,575 12,544 3,252
28.00 10,487 466 10,529 959 10,541 1,236 10,591 1,688 10,680 2,059 11,193 3,019 11,845 3,691
29.00 9,489 660 9,541 1,311 9,571 1,601 9,653 2,075 9,784 2,486 10,441 3,448 11,214 4,152
30.00 8,491 934 8,574 1,721 8,625 2,059 8,755 2,546 8,959 2,977 9,772 3,978 10,587 4,686
31.00 7,493 1,319 7,616 2,184 7,712 2,594 7,900 3,086 8,160 3,515 9,104 4,497 9,973 5,279
32.00 6,502 1,747 6,693 2,725 6,844 3,181 7,090 3,673 7,412 4,090 8,503 5,118 9,427 5,801
33.00 5,520 2,227 5,807 3,327 6,025 3,829 6,335 4,286 6,735 4,706 7,919 5,707 8,869 6,516
34.00 4,560 2,782 4,966 4,064 5,255 4,521 5,709 4,975 6,165 5,382 7,394 6,377 8,454 7,057
35.00 3,709 3,416 4,206 4,886 4,599 5,288 5,069 5,726 5,574 6,076 6,882 7,051 7,957 7,756
36.00 3,054 4,151 3,516 5,734 3,954 6,107 4,497 6,486 5,042 6,851 6,408 7,787 7,509 8,429
37.00 2,482 5,087 2,889 6,626 3,380 6,932 3,975 7,292 4,554 7,599 5,944 8,513 7,004 9,141
38.00 1,983 6,081 2,345 7,537 2,873 7,822 3,479 8,141 4,088 8,479 5,546 9,295 6,664 9,886
39.00 1,559 7,083 1,899 8,473 2,424 8,705 3,071 9,000 3,673 9,290 5,130 10,087 6,217 10,737
40.00 1,197 8,089 1,531 9,426 2,053 9,609 2,672 9,862 3,290 10,142 4,766 10,909 5,848 11,494
41.00 876 9,095 1,205 10,387 1,688 10,541 2,349 10,766 2,929 11,004 4,413 11,722 5,508 12,294
42.00 632 10,095 949 11,356 1,418 11,481 2,023 11,713 2,614 11,890 4,036 12,537 5,174 13,112
43.00 490 11,095 742 12,339 1,169 12,434 1,762 12,598 2,270 12,792 3,697 13,406 4,814 13,922
44.00 389 12,095 563 13,321 968 13,403 1,498 13,529 2,032 13,702 3,402 14,270 4,530 14,742
45.00 314 13,095 418 14,308 799 14,368 1,326 14,489 1,787 14,635 3,121 15,133 4,268 15,609
46.00 260 14,095 315 15,301 - - - - 1,594 15,560 2,881 16,034 - -
47.00 220 15,095 216 16,291 - - - - 1,415 16,511 2,660 16,932 - -
48.00 188 16,095 186 17,291 - - - - 1,227 17,472 2,441 17,846 - -
49.00 173 17,095 173 18,291 - - - - 1,097 18,429 2,234 18,767 - -
CRC (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 681 26 693 38 700 62 703 70 706 92 715 131 724 173
4.30 631 30 636 43 650 71 653 93 656 112 665 159 676 195
4.40 581 35 599 47 600 104 603 113 606 139 616 180 639 223
4.50 531 42 549 52 550 123 553 142 557 164 575 210 589 245
4.60 481 51 499 59 500 149 503 166 507 187 525 237 548 269
4.70 430 63 449 68 457 181 461 196 463 216 477 264 507 303
4.80 380 79 399 79 412 211 414 229 421 248 439 293 469 331
4.90 330 99 354 114 365 247 369 265 375 279 402 323 432 362
5.00 281 119 311 144 323 286 328 299 333 317 367 359 402 395
5.25 165 201 211 229 230 383 237 395 244 406 286 449 342 480
5.50 100 322 137 336 156 480 165 496 173 501 224 542 277 575
5.75 62 447 78 447 99 605 107 604 126 604 178 646 230 667
6.00 40 572 62 572 67 730 74 730 82 730 133 727 194 768
6.25 32 697 51 697 58 856 63 856 70 856 108 854 154 854
6.50 28 822 44 822 50 982 56 982 63 981 80 981 133 979
6.75 24 947 39 947 46 1,104 51 1,104 56 1,104 75 1,104 109 1,104
7.00 22 1,072 35 1,072 40 1,231 47 1,230 52 1,230 68 1,230 83 1,230
7.25 20 1,197 32 1,197 38 1,356 43 1,356 48 1,356 63 1,356 76 1,356
7.50 19 1,322 30 1,322 35 1,480 39 1,480 44 1,480 60 1,480 72 1,480
7.75 18 1,447 28 1,447 34 1,603 - - 42 1,603 56 1,602 70 1,603
8.00 16 1,572 27 1,572 - - - - 40 1,729 52 1,729 - -
8.25 - - 26 1,697 - - - - - - - - - -
CRG (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,674 49 - - - - - - - - - -
2.70 - - 1,574 56 - - - - - - - - - -
2.80 - - 1,465 65 - - - - 1,480 80 1,490 144 - -
2.90 1,357 76 1,372 76 1,376 89 1,386 89 1,390 117 1,400 173 1,412 223
3.00 1,252 91 1,265 91 1,284 108 1,286 123 1,290 149 1,300 205 1,312 249
3.10 1,152 109 1,165 109 1,175 145 1,185 156 1,189 182 1,201 249 1,224 307
3.20 1,052 133 1,065 132 1,082 181 1,085 205 1,098 214 1,111 293 1,154 347
3.30 952 162 976 162 981 219 984 239 1,004 275 1,030 350 1,083 401
3.40 852 198 875 206 886 267 905 288 911 334 954 402 1,022 462
3.50 753 237 784 256 797 324 817 349 823 391 888 465 954 513
3.60 653 283 692 307 713 379 735 417 751 455 819 536 897 582
3.70 553 335 605 365 636 457 659 483 675 529 768 605 840 659
3.80 463 399 521 429 556 532 581 566 609 599 703 681 777 735
3.90 393 469 443 499 482 616 510 639 551 677 643 757 729 799
4.00 335 563 372 591 415 697 459 732 502 756 595 830 676 881
4.10 284 665 317 683 359 785 392 824 439 845 552 911 634 953
4.20 240 765 269 777 312 881 348 900 399 927 517 991 603 1,031
4.30 197 867 232 875 264 972 306 989 347 1,023 470 1,079 556 1,119
4.40 166 967 184 973 215 1,067 260 1,085 320 1,111 435 1,165 514 1,198
4.50 143 1,068 145 1,070 180 1,162 230 1,179 278 1,206 386 1,251 479 1,280
4.60 123 1,168 127 1,168 146 1,262 180 1,272 250 1,299 361 1,345 445 1,374
4.70 107 1,268 111 1,268 109 1,356 145 1,366 224 1,392 326 1,436 409 1,460
4.80 95 1,368 99 1,368 97 1,456 107 1,466 196 1,492 298 1,530 374 1,551
4.90 85 1,468 88 1,468 92 1,549 100 1,559 166 1,576 276 1,623 350 1,642
5.00 77 1,568 80 1,568 87 1,649 - - 137 1,678 252 1,714 326 1,742
5.25 63 1,818 67 1,818 75 1,899 - - 91 1,920 198 1,964 259 1,976
5.50 52 2,068 60 2,068 - - - - 83 2,162 163 2,207 230 2,226
5.75 45 2,318 55 2,318 - - - - 77 2,402 95 2,448 173 2,466
6.00 41 2,568 51 2,568 - - - - 71 2,644 88 2,688 137 2,696
6.25 37 2,818 47 2,818 - - - - 67 2,893 81 2,928 96 2,935
6.50 35 3,068 44 3,068 - - - - 63 3,145 77 3,167 89 3,174
6.75 32 3,318 43 3,318 - - - - 60 3,397 73 3,406 85 3,410
7.00 29 3,568 40 3,568 - - - - 56 3,646 71 3,640 83 3,642
7.25 29 3,818 39 3,818 - - - - 55 3,893 67 3,892 79 3,894
7.50 29 4,068 37 4,068 - - - - 53 4,142 64 4,138 76 4,137
CRL (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 12,272 107 - - - - - - - - - -
18.50 - - 12,020 107 - - - - - - - - - -
19.00 - - 11,771 107 - - - - 11,770 107 11,770 154 - -
19.50 11,507 107 11,520 107 11,517 107 - - 11,520 107 11,520 179 11,537 316
20.00 11,257 107 11,271 107 11,267 107 - - 11,270 112 11,266 204 11,287 358
21.00 10,758 107 10,774 107 10,767 107 - - 10,767 130 10,766 286 10,779 453
22.00 10,255 107 10,272 107 10,270 107 - - 10,269 162 10,267 372 10,267 569
23.00 9,756 107 9,773 107 9,774 107 9,772 142 9,776 234 9,778 468 9,802 703
24.00 9,258 107 9,274 107 9,272 115 9,271 217 9,275 315 9,272 593 9,373 842
25.00 8,758 107 8,774 115 8,774 178 8,774 289 8,774 409 8,771 722 8,970 1,015
26.00 8,261 110 8,275 174 8,275 254 8,275 385 8,275 536 8,336 892 8,552 1,181
27.00 7,757 141 7,781 239 7,785 342 7,786 505 7,793 668 7,896 1,058 8,174 1,365
28.00 7,262 185 7,281 343 7,285 460 7,298 660 7,325 833 7,480 1,259 7,812 1,597
29.00 6,764 245 6,792 462 6,800 617 6,829 820 6,856 1,023 7,085 1,441 7,447 1,807
30.00 6,265 328 6,305 613 6,317 782 6,348 1,019 6,415 1,224 6,694 1,683 7,111 2,037
31.00 5,768 459 5,827 791 5,848 982 5,897 1,226 5,990 1,456 6,348 1,927 6,756 2,270
32.00 5,267 619 5,346 994 5,388 1,221 5,460 1,463 5,570 1,691 5,985 2,172 6,457 2,590
33.00 4,768 811 4,861 1,222 4,940 1,471 5,040 1,715 5,181 1,972 5,663 2,471 6,144 2,852
34.00 4,277 1,024 4,406 1,480 4,519 1,739 4,661 2,002 4,842 2,249 5,338 2,737 5,839 3,130
35.00 3,792 1,259 3,968 1,755 4,107 2,047 4,285 2,293 4,495 2,547 5,036 3,055 5,570 3,439
36.00 3,317 1,525 3,585 2,064 3,729 2,363 3,876 2,612 4,096 2,868 4,747 3,358 5,293 3,740
37.00 2,853 1,817 3,133 2,419 3,342 2,718 3,587 2,962 3,815 3,210 4,472 3,689 5,037 4,066
38.00 2,437 2,146 2,754 2,805 3,029 3,088 3,271 3,311 3,517 3,560 4,205 4,040 4,786 4,395
39.00 2,101 2,508 2,407 3,220 2,703 3,482 2,999 3,702 3,264 3,926 3,970 4,395 4,568 4,757
40.00 1,789 2,900 2,112 3,643 2,416 3,889 2,722 4,087 2,999 4,317 3,731 4,759 4,341 5,117
41.00 1,530 3,358 1,816 4,072 2,164 4,285 2,493 4,493 2,783 4,705 3,502 5,149 4,117 5,468
42.00 1,282 3,846 1,550 4,522 1,930 4,750 2,256 4,922 2,554 5,124 3,310 5,554 3,921 5,858
43.00 1,066 4,340 1,326 5,013 1,709 5,183 2,051 5,349 2,347 5,544 3,100 5,937 3,715 6,283
44.00 871 4,838 1,119 5,488 1,507 5,630 1,858 5,784 2,168 5,961 2,917 6,348 3,493 6,669
45.00 703 5,339 938 5,937 1,321 6,086 1,664 6,226 1,997 6,396 2,764 6,776 3,329 7,056
46.00 568 5,838 787 6,420 1,141 6,546 1,483 6,669 1,797 6,837 2,548 7,185 3,184 7,484
CRP (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 19,346 183 19,377 198 - - - - 19,415 363 19,515 506 - -
13.00 18,354 183 18,373 224 - - - - 18,478 413 18,605 561 - -
13.50 17,354 183 17,375 254 17,374 329 - - 17,407 466 17,504 637 17,579 1,126
14.00 16,354 183 16,378 284 16,381 380 - - 16,391 525 16,499 844 16,568 1,376
14.50 15,354 183 15,381 333 15,379 430 - - 15,371 723 15,494 1,141 15,917 1,616
15.00 14,354 198 14,383 379 14,382 497 14,374 589 14,374 920 14,440 1,463 15,035 1,954
15.50 13,354 248 13,386 445 13,385 570 13,511 909 13,551 1,241 13,776 1,758 13,979 2,331
16.00 12,354 315 12,389 517 12,387 798 12,386 1,238 12,379 1,579 12,842 2,148 13,095 2,752
16.50 11,351 407 11,391 743 11,390 1,106 11,389 1,537 11,498 1,958 11,701 2,562 11,893 3,208
17.00 10,353 544 10,394 1,046 10,439 1,496 10,464 1,915 10,586 2,373 10,821 3,041 11,100 3,696
17.50 9,354 736 9,415 1,398 9,438 1,901 9,534 2,393 9,644 2,863 10,110 3,535 10,871 4,217
18.00 8,355 1,004 8,455 1,878 8,538 2,391 8,659 2,890 8,864 3,413 9,431 4,099 10,259 4,790
18.50 7,377 1,350 7,528 2,416 7,627 2,935 7,803 3,447 8,058 3,971 8,768 4,662 9,628 5,339
19.00 6,401 1,782 6,617 3,035 6,748 3,568 7,019 4,067 7,356 4,597 8,156 5,307 9,060 5,973
19.50 5,450 2,229 5,715 3,754 5,899 4,239 6,205 4,717 6,685 5,241 7,556 5,925 8,493 6,608
20.00 4,507 2,772 4,897 4,548 5,183 4,958 5,538 5,383 5,953 5,943 6,911 6,615 7,864 7,268
21.00 2,872 4,359 3,438 6,225 3,846 6,588 4,386 6,955 4,865 7,324 5,867 7,943 6,861 8,539
22.00 1,871 6,258 2,300 7,958 2,759 8,327 3,413 8,644 3,908 8,885 4,960 9,421 5,992 10,022
23.00 1,091 8,234 1,407 9,815 1,915 10,017 2,581 10,262 3,178 10,743 4,189 11,243 5,231 11,749
24.00 659 10,234 893 11,883 1,354 12,008 1,926 12,175 2,494 12,567 3,548 12,984 4,523 13,454
25.00 430 12,263 590 13,835 900 13,922 1,442 14,031 1,942 14,501 2,895 14,851 3,933 15,234
26.00 305 14,262 493 15,808 634 15,883 1,057 15,952 1,491 16,497 2,361 16,796 3,318 17,121
27.00 254 16,263 416 17,782 561 17,878 832 17,945 1,198 18,532 1,926 18,807 2,853 19,096
28.00 218 18,250 372 19,782 492 19,900 611 19,973 881 20,512 1,555 20,810 2,409 21,100
29.00 191 20,266 328 21,751 448 21,840 542 21,895 649 22,434 1,257 22,711 2,014 22,942
30.00 - - 297 23,750 - - - - - - - - - -
CSA (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 48,030 484 - - - - - - - - - -
8.75 - - 46,785 484 - - - - - - - - - -
9.00 - - 45,525 484 - - - - - - - - - -
9.25 44,158 484 44,281 484 44,400 484 - - 44,648 484 44,936 516 44,940 603
9.50 42,892 484 43,036 484 43,176 484 - - 43,397 484 43,695 552 43,699 639
9.75 41,662 484 41,791 484 41,918 484 - - 42,165 484 42,454 588 42,458 671
10.00 40,413 484 40,548 484 40,678 484 40,797 484 40,914 484 41,230 623 41,234 722
10.50 37,917 484 38,059 491 38,180 492 38,306 491 38,431 542 38,748 715 38,752 828
11.00 35,421 593 35,571 613 35,699 613 35,814 611 35,964 609 36,283 818 36,287 942
11.50 32,907 761 33,065 777 33,201 773 33,341 766 33,481 758 33,817 957 33,823 1,378
12.00 30,411 986 30,577 998 30,719 991 30,850 982 30,996 973 31,336 1,415 31,342 2,010
12.50 27,915 1,310 28,071 1,317 28,238 1,306 28,375 1,294 28,513 1,281 28,854 2,056 28,859 2,742
13.00 25,419 1,769 25,583 1,765 25,740 1,749 25,917 1,733 26,079 1,716 26,356 2,794 26,362 3,563
13.50 22,912 2,406 23,076 2,392 23,259 2,372 23,409 2,459 23,580 2,534 24,137 3,734 24,666 4,625
14.00 20,413 3,230 20,580 3,214 20,784 3,256 21,049 3,350 21,343 3,392 22,180 4,919 22,540 5,773
14.50 17,916 4,198 18,104 4,228 18,379 4,288 18,691 4,378 19,038 4,474 20,078 6,205 20,501 7,168
15.00 15,410 5,195 15,645 5,315 16,020 5,466 16,426 5,616 16,839 5,736 18,048 7,748 18,523 8,677
15.50 12,884 6,253 13,224 6,493 13,716 6,734 14,232 6,974 14,722 7,124 16,119 9,397 16,711 10,253
16.00 10,304 7,521 10,825 7,911 11,441 8,212 12,128 8,512 12,714 8,695 14,240 11,106 15,000 12,014
16.50 8,088 9,279 8,673 9,660 9,417 9,961 10,110 10,358 10,770 10,692 12,449 12,982 13,216 13,829
17.00 6,701 11,971 7,170 11,967 7,618 12,240 8,321 12,478 9,080 12,724 10,856 14,865 11,843 15,698
17.50 5,584 14,537 5,883 14,486 6,297 14,594 6,818 14,759 7,629 14,940 9,484 16,916 10,496 17,559
18.00 4,562 17,037 4,761 17,021 5,087 17,039 5,455 17,133 6,230 17,251 8,210 19,010 9,306 19,647
18.50 3,630 19,537 3,782 19,537 4,041 19,537 4,392 19,559 5,048 19,637 7,072 21,209 8,191 21,716
19.00 2,843 22,037 2,918 22,037 3,201 22,058 3,505 22,115 3,971 22,216 5,980 23,430 7,104 24,252
19.50 2,235 24,537 2,305 24,537 2,520 24,537 2,690 24,602 3,206 24,668 4,956 26,052 6,158 26,515
20.00 1,782 27,037 1,846 27,037 1,888 27,037 2,116 27,037 2,578 27,037 4,274 28,358 5,274 28,842
21.00 1,200 32,037 1,254 32,037 1,282 32,037 1,305 32,037 1,381 32,037 2,991 33,119 3,919 33,465
22.00 867 37,037 917 37,037 937 37,037 998 37,037 1,133 37,037 2,058 37,887 2,946 38,173
23.00 667 42,037 709 42,037 733 42,037 848 42,037 965 42,037 1,233 42,701 2,063 42,935
24.00 536 47,037 575 47,037 640 47,037 740 47,037 841 47,037 1,087 47,532 1,638 47,753
CSE (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,701 94 - - - - - - - - - -
22.00 - - 13,201 94 - - - - - - - - - -
23.00 - - 12,701 94 - - - - - - - - - -
24.00 - - 12,206 94 - - - - - - - - - -
25.00 - - 11,711 94 - - - - - - - - - -
26.00 - - 11,211 94 - - - - 11,229 94 - - - -
27.00 - - 10,717 94 - - - - 10,734 94 - - - -
28.00 - - 10,217 94 - - - - 10,234 116 - - - -
29.00 - - 9,722 94 - - - - 9,741 155 9,765 373 - -
30.00 - - 9,222 94 - - - - 9,248 216 9,274 462 - -
31.00 - - 8,727 94 - - - - 8,750 269 8,781 578 - -
32.00 8,168 94 8,227 94 - - - - 8,259 359 8,298 704 - -
33.00 7,668 94 7,732 94 - - - - 7,774 473 7,843 856 - -
34.00 7,168 112 7,242 116 - - - - 7,290 597 7,384 1,016 7,545 1,341
35.00 6,670 147 6,747 149 - - - - 6,822 761 6,954 1,215 7,142 1,539
36.00 6,170 193 6,259 242 6,281 521 6,312 726 6,357 939 6,529 1,411 6,757 1,756
37.00 5,665 264 5,775 337 5,786 684 5,807 919 5,912 1,123 6,118 1,638 6,415 1,997
38.00 5,165 361 5,254 465 5,291 870 5,351 1,097 5,439 1,337 5,808 1,872 6,214 2,228
39.00 4,668 510 4,785 627 4,832 1,078 4,914 1,325 5,031 1,572 5,448 2,129 5,898 2,506
40.00 4,170 687 4,325 815 4,391 1,333 4,491 1,585 4,627 1,833 5,118 2,404 5,575 2,779
41.00 3,676 892 3,878 1,039 3,965 1,605 4,089 1,858 4,259 2,103 4,783 2,684 5,284 3,063
42.00 3,187 1,126 3,448 1,284 3,551 1,917 3,713 2,161 3,897 2,417 4,491 2,997 4,997 3,371
43.00 2,706 1,392 3,047 1,590 3,171 2,253 3,362 2,485 3,568 2,727 4,124 3,307 4,629 3,688
44.00 2,242 1,690 2,656 1,936 2,814 2,606 3,032 2,824 3,259 3,075 3,847 3,645 4,381 4,007
45.00 1,858 2,027 2,294 2,312 2,482 2,986 2,732 3,199 2,974 3,421 3,598 3,991 4,133 4,358
46.00 1,549 2,443 1,970 2,717 2,176 3,390 2,429 3,573 2,688 3,794 3,337 4,342 3,888 4,708
47.00 1,272 2,927 1,671 3,134 1,890 3,809 2,169 4,000 2,456 4,182 3,118 4,719 3,666 5,058
48.00 1,033 3,421 1,395 3,572 1,620 4,237 1,914 4,404 2,220 4,587 2,898 5,019 3,461 5,440
49.00 825 3,920 1,154 4,074 1,389 4,676 1,693 4,830 2,001 4,987 2,673 5,490 3,241 5,833
50.00 643 4,423 943 4,491 1,182 5,122 1,477 5,258 1,797 5,409 2,496 5,896 3,048 6,210
52.50 310 5,674 544 5,689 769 6,243 1,057 6,373 1,367 6,495 2,050 6,941 2,602 7,238
55.00 179 6,924 300 6,924 476 7,458 734 7,529 1,015 7,617 1,683 8,058 2,295 8,300
57.50 115 8,174 169 8,174 288 8,655 513 8,706 750 8,774 1,406 9,211 1,935 9,416
60.00 94 9,424 104 9,424 172 9,905 355 9,899 547 9,948 1,132 10,381 1,610 10,570
62.50 94 10,674 94 10,674 110 11,155 235 11,150 398 11,147 899 11,541 1,374 11,706
65.00 94 11,924 94 11,924 94 12,403 154 12,400 289 12,398 731 12,727 1,153 12,868
67.50 94 13,174 94 13,174 94 13,650 100 13,648 195 13,647 580 13,923 970 14,029
70.00 94 14,424 94 14,424 94 14,896 94 14,893 146 14,895 462 15,112 805 15,219
CSP (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 8,609 175 8,630 202 - - - - 8,663 357 8,709 637 - -
5.25 8,107 214 8,142 246 - - - - 8,175 428 8,255 780 - -
5.50 7,606 264 7,654 304 - - - - 7,698 580 7,810 945 - -
5.75 7,105 328 7,153 376 - - - - 7,225 741 7,405 1,138 - -
6.00 6,603 413 6,662 516 6,685 644 6,725 746 6,778 923 6,999 1,359 7,314 1,729
6.25 6,102 521 6,171 691 6,210 817 6,269 930 6,333 1,122 6,617 1,591 6,939 1,988
6.50 5,605 659 5,688 868 5,716 1,015 5,822 1,132 5,912 1,356 6,267 1,850 6,633 2,231
6.75 5,106 827 5,208 1,071 5,276 1,235 5,389 1,367 5,514 1,602 5,893 2,118 6,298 2,541
7.00 4,602 1,030 4,744 1,312 4,821 1,473 4,961 1,634 5,117 1,896 5,568 2,398 5,997 2,826
7.25 4,096 1,265 4,250 1,569 4,412 1,731 4,563 1,907 4,741 2,155 5,228 2,687 5,697 3,118
7.50 3,601 1,512 3,813 1,855 3,975 2,022 4,151 2,227 4,377 2,468 4,926 3,033 5,421 3,463
7.75 3,125 1,784 3,412 2,169 3,628 2,330 3,839 2,560 4,044 2,795 4,643 3,356 5,161 3,749
8.00 2,671 2,079 3,006 2,509 3,234 2,693 3,487 2,911 3,774 3,164 4,381 3,700 4,900 4,092
8.25 2,317 2,423 2,619 2,862 2,915 3,085 3,197 3,284 3,447 3,513 4,076 4,066 4,664 4,441
8.50 1,998 2,815 2,284 3,249 2,588 3,486 2,921 3,677 3,234 3,911 3,898 4,426 4,445 4,853
8.75 1,707 3,256 1,989 3,702 2,325 3,915 2,642 4,078 2,965 4,274 3,658 4,811 4,247 5,194
9.00 1,455 3,758 1,735 4,167 2,072 4,336 2,396 4,551 2,738 4,707 3,411 5,204 4,007 5,590
9.25 1,235 4,264 1,499 4,643 1,823 4,791 2,164 4,968 2,519 5,151 3,234 5,614 3,831 5,999
9.50 1,040 4,768 1,282 5,108 1,595 5,249 1,951 5,424 2,289 5,575 3,067 6,014 3,699 6,408
9.75 844 5,270 1,109 5,589 1,410 5,751 1,745 5,848 2,102 6,009 2,857 6,437 3,514 6,803
10.00 675 5,777 940 6,069 1,244 6,178 1,569 6,313 1,923 6,448 2,702 6,861 3,347 7,220
10.50 488 6,781 694 7,061 938 7,138 1,241 7,236 1,593 7,353 2,359 7,731 3,009 8,083
11.00 369 7,781 505 8,037 698 8,102 1,007 8,181 1,303 8,280 2,083 8,605 2,732 8,937
11.50 291 8,781 375 9,030 548 9,084 795 9,148 1,076 9,221 1,789 9,553 2,456 9,842
12.00 239 9,781 252 10,021 395 10,062 - - 888 10,177 1,572 10,506 2,192 10,600
12.50 202 10,781 215 11,011 303 11,041 - - 749 11,145 1,367 11,472 1,988 11,672
13.00 175 11,781 186 12,002 198 12,015 - - 586 12,111 1,195 12,401 1,786 12,571
13.50 154 12,781 166 13,002 179 13,003 - - 509 13,089 1,060 13,345 1,605 13,507
14.00 138 13,781 147 13,999 168 14,002 - - 436 14,055 907 14,299 1,445 14,437
14.50 129 14,781 135 14,994 - - - - 357 15,023 810 15,246 1,312 15,373
15.00 129 15,781 129 15,990 - - - - 275 16,007 684 16,215 - -
15.50 129 16,781 129 16,986 - - - - 184 16,986 - - - -
16.00 129 17,781 129 17,989 - - - - 175 17,987 - - - -
16.50 129 18,781 129 18,985 - - - - - - - - - -
17.00 129 19,781 129 19,981 - - - - - - - - - -
CTB (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,449 37 - - - - 4,487 49 - - - -
4.80 - - 4,349 37 - - - - 4,387 51 4,407 65 - -
4.90 4,228 37 4,249 37 - - - - 4,287 53 4,308 68 4,333 77
5.00 4,128 37 4,149 37 - - - - 4,188 56 4,209 69 4,233 81
5.25 3,878 37 3,899 40 - - - - 3,938 61 3,962 77 3,986 91
5.50 3,628 37 3,651 44 3,663 55 - - 3,689 68 3,715 87 3,739 100
5.75 3,378 37 3,401 51 3,413 60 3,425 68 3,441 76 3,467 95 3,491 147
6.00 3,127 39 3,151 55 3,163 67 3,175 76 3,191 85 3,220 142 3,244 190
6.25 2,877 47 2,899 63 2,911 76 2,925 85 2,942 96 2,978 185 2,999 275
6.50 2,627 59 2,647 72 2,661 87 2,676 100 2,692 145 2,729 249 2,756 336
6.75 2,377 75 2,395 85 2,411 103 2,426 151 2,443 189 2,482 328 2,512 429
7.00 2,125 100 2,145 101 2,163 154 2,176 222 2,195 260 2,235 421 2,308 515
7.25 1,875 139 1,894 137 1,910 230 1,923 291 1,941 361 2,023 523 2,120 626
7.50 1,623 198 1,623 224 1,621 322 1,635 409 1,649 457 1,835 631 1,944 752
7.75 1,373 292 1,373 337 1,377 440 1,411 516 1,461 574 1,667 774 1,812 878
8.00 1,121 403 1,122 467 1,151 578 1,211 654 1,281 720 1,506 918 1,664 1,029
8.25 869 550 891 641 962 738 1,053 808 1,120 868 1,350 1,063 1,516 1,184
8.50 629 748 678 828 788 920 889 982 979 1,036 1,200 1,236 1,366 1,342
8.75 469 986 511 1,042 646 1,114 746 1,166 841 1,212 1,059 1,409 1,232 1,519
9.00 345 1,237 383 1,273 521 1,328 621 1,369 722 1,422 958 1,567 1,125 1,670
9.25 244 1,485 268 1,505 416 1,544 509 1,592 607 1,624 840 1,759 1,020 1,881
9.50 169 1,736 187 1,741 320 1,769 421 1,809 509 1,822 758 1,995 929 2,077
9.75 121 1,995 128 1,995 254 1,989 342 1,985 423 2,027 672 2,208 844 2,284
10.00 93 2,245 113 2,245 208 2,242 282 2,242 349 2,237 584 2,431 765 2,495
10.50 64 2,745 92 2,745 113 2,745 172 2,745 251 2,744 454 2,875 616 2,942
11.00 51 3,245 76 3,245 97 3,244 113 3,244 128 3,244 349 3,327 489 3,379
CTC (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,955 65 3,991 99 4,010 119 - - 4,044 150 4,091 186 4,120 279
4.00 3,755 69 3,775 107 3,788 127 - - 3,822 160 3,868 196 3,924 343
4.10 3,555 74 3,575 113 3,611 138 - - 3,647 171 3,693 274 3,727 404
4.20 3,340 81 3,391 123 3,411 147 3,428 166 3,448 183 3,497 339 3,528 463
4.30 3,140 90 3,192 134 3,212 158 3,228 180 3,252 258 3,304 403 3,331 516
4.40 2,939 102 2,992 145 3,011 175 3,030 198 3,054 323 3,109 455 3,164 608
4.50 2,739 117 2,792 162 2,810 192 2,831 276 2,880 381 2,937 550 3,019 689
4.60 2,539 137 2,574 179 2,590 270 2,608 339 2,658 479 2,716 661 2,899 770
4.70 2,338 162 2,372 202 2,390 339 2,410 443 2,481 529 2,568 742 2,744 877
4.80 2,138 194 2,171 282 2,190 401 2,211 500 2,259 646 2,436 822 2,633 969
4.90 1,926 236 1,970 356 2,010 469 2,030 616 2,104 749 2,317 919 2,500 1,073
5.00 1,735 291 1,786 461 1,827 565 1,894 705 1,960 854 2,183 1,045 2,381 1,188
5.25 1,256 501 1,332 750 1,402 858 1,526 1,017 1,640 1,149 1,887 1,327 2,094 1,487
5.50 821 809 945 1,113 1,046 1,206 1,207 1,355 1,351 1,480 1,612 1,652 1,832 1,805
5.75 508 1,255 658 1,526 763 1,604 971 1,748 1,108 1,854 1,363 2,015 1,592 2,147
6.00 295 1,750 423 1,975 545 2,048 741 2,159 887 2,262 1,138 2,381 1,375 2,519
6.25 194 2,250 280 2,438 377 2,436 570 2,592 704 2,675 946 2,796 1,180 2,909
6.50 141 2,750 182 2,943 288 2,943 419 3,032 566 3,138 825 3,236 1,015 3,333
6.75 111 3,250 159 3,448 196 3,442 292 3,576 421 3,616 665 3,696 899 3,763
7.00 98 3,750 141 3,948 172 3,947 200 4,054 349 4,096 554 4,165 777 4,243
7.25 87 4,250 129 4,447 159 4,440 182 4,483 275 4,618 451 4,667 637 4,711
7.50 79 4,750 118 4,945 147 4,945 170 4,982 194 5,114 327 5,167 537 5,205
7.75 74 5,250 113 5,444 135 5,438 156 5,507 178 5,635 232 5,688 468 5,727
8.00 - - 105 5,944 - - - - 163 6,132 218 6,189 - -
8.25 - - 97 6,436 - - - - 156 6,652 203 6,711 - -
8.50 - - 93 6,941 - - - - - - - - - -
8.75 - - 89 7,440 - - - - - - - - - -
CTS (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 15,658 157 - - - - - - - - - -
15.50 - - 15,158 157 - - - - - - - - - -
16.00 - - 14,657 157 - - - - - - - - - -
16.50 - - 14,157 158 - - - - - - - - - -
17.00 - - 13,657 177 - - - - - - - - - -
17.50 13,159 157 13,155 193 13,155 254 - - 13,229 677 13,604 1,268 13,818 1,805
18.00 12,655 158 12,655 209 12,654 353 - - 12,733 816 13,212 1,450 13,453 1,984
18.50 12,155 186 12,155 230 12,154 442 - - 12,235 925 12,506 1,635 13,120 2,200
19.00 11,655 220 11,655 257 11,655 522 11,655 796 11,739 1,065 12,190 1,819 12,779 2,415
19.50 11,161 260 11,179 283 11,204 608 11,261 927 11,336 1,251 11,829 2,029 12,436 2,638
20.00 10,657 311 10,657 392 10,655 732 10,764 1,094 10,961 1,413 11,449 2,245 12,077 2,860
21.00 9,657 455 9,657 631 9,655 1,056 9,880 1,456 10,055 1,826 10,748 2,693 11,462 3,361
22.00 8,658 676 8,658 919 8,772 1,439 8,914 1,864 9,338 2,259 10,095 3,204 10,834 3,879
23.00 7,658 1,001 7,698 1,321 7,758 1,880 8,223 2,351 8,607 2,738 9,470 3,724 10,279 4,408
24.00 6,660 1,409 6,780 1,797 7,120 2,381 7,511 2,859 7,900 3,263 8,889 4,312 9,713 4,994
25.00 5,671 1,867 5,918 2,358 6,388 2,928 6,879 3,421 7,335 3,823 8,314 4,881 9,212 5,591
26.00 4,697 2,403 5,140 2,980 5,739 3,566 6,272 4,048 6,721 4,474 7,798 5,537 8,706 6,254
27.00 3,746 3,023 4,401 3,687 5,087 4,246 5,646 4,708 6,168 5,127 7,294 6,191 8,231 6,931
28.00 2,953 3,845 3,771 4,478 4,479 4,977 5,090 5,410 5,618 5,847 6,837 6,886 7,842 7,604
29.00 2,356 4,794 3,190 5,292 3,952 5,751 4,577 6,171 5,138 6,583 6,405 7,642 7,408 8,355
30.00 1,847 5,780 2,654 6,165 3,440 6,583 4,102 7,054 4,683 7,458 5,970 8,357 7,023 9,061
31.00 1,411 6,730 2,194 7,126 2,965 7,511 3,642 7,888 4,237 8,241 5,627 9,176 6,672 9,819
32.00 1,042 7,746 1,778 8,067 2,573 8,408 3,231 8,731 3,835 9,099 5,241 9,963 6,330 10,665
33.00 740 8,749 1,442 8,970 2,211 9,300 2,844 9,628 3,466 9,929 4,896 10,753 5,979 11,457
34.00 511 9,701 1,157 9,938 1,890 10,236 2,533 10,501 3,096 10,807 4,551 11,613 5,660 12,248
35.00 390 10,725 933 10,870 1,605 11,172 2,204 11,399 2,814 11,689 4,191 12,454 5,330 13,083
36.00 309 11,703 730 11,830 1,327 12,054 1,949 12,315 2,505 12,587 3,907 13,337 4,927 13,934
37.00 252 12,714 575 12,807 1,149 13,004 1,709 13,245 2,248 13,464 3,586 14,199 4,726 14,803
38.00 209 13,719 462 13,768 - - - - 2,017 14,378 3,314 15,119 - -
39.00 176 14,714 331 14,757 - - - - 1,786 15,281 3,061 16,056 - -
40.00 - - 310 15,712 - - - - 1,600 16,215 - - - -
41.00 - - 287 16,737 - - - - 1,430 17,139 - - - -
DFM (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,021 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,624 95 - - - - - -
3.60 - - 13,424 95 - - - - - -
3.70 - - 13,225 95 - - - - - -
3.80 - - 13,025 95 - - - - - -
3.90 - - 12,826 95 - - - - - -
4.00 - - 12,628 95 - - - - - -
4.10 - - 12,428 95 - - - - - -
4.20 - - 12,229 95 - - - - - -
4.30 - - 12,029 95 - - - - - -
4.40 - - 11,830 95 - - - - - -
4.50 - - 11,632 95 - - - - - -
4.60 - - 11,432 95 - - - - - -
4.70 - - 11,233 95 - - - - - -
4.80 - - 11,033 95 - - - - - -
4.90 - - 10,834 95 - - - - - -
5.00 - - 10,646 95 - - - - - -
5.25 - - 10,148 95 - - - - - -
5.50 - - 9,648 95 - - - - - -
5.75 - - 9,146 99 - - - - - -
6.00 - - 8,645 109 - - - - - -
6.25 - - 8,145 121 8,188 192 8,346 248 - -
6.50 - - 7,644 133 7,738 215 7,832 274 - -
6.75 7,120 107 7,142 149 7,232 235 7,385 305 - -
7.00 6,620 129 6,644 168 6,701 267 6,931 424 7,161 613
7.25 6,120 154 6,146 187 6,277 297 6,510 533 6,738 769
7.50 5,621 191 5,648 216 5,818 341 6,079 697 6,330 908
7.75 5,121 244 5,150 250 5,354 540 5,672 846 5,958 1,129
8.00 4,621 317 4,676 324 4,942 705 5,260 1,029 5,582 1,320
8.25 4,121 424 4,176 428 4,517 898 4,876 1,269 5,231 1,541
8.50 3,621 567 3,718 595 4,109 1,123 4,516 1,507 4,885 1,798
8.75 3,122 751 3,250 812 3,727 1,389 4,176 1,775 4,564 2,079
9.00 2,622 951 2,814 1,069 3,366 1,658 3,850 2,042 4,228 2,349
9.25 2,125 1,150 2,395 1,396 3,014 1,980 3,532 2,352 3,947 2,668
9.50 1,617 1,422 1,999 1,778 2,704 2,309 3,219 2,680 3,656 2,962
9.75 1,247 1,932 1,643 2,180 2,388 2,654 2,950 3,013 3,388 3,314
10.00 1,024 2,442 1,329 2,596 2,104 3,038 2,666 3,369 3,142 3,646
10.50 646 3,442 818 3,501 1,613 3,834 2,205 4,125 2,671 4,380
11.00 396 4,442 415 4,442 1,222 4,678 1,799 4,926 2,250 5,150
11.50 264 5,442 323 5,442 886 5,586 1,425 5,771 1,889 5,956
12.00 192 6,442 268 6,442 630 6,442 1,156 6,658 1,558 6,791
12.50 150 7,442 230 7,442 396 7,442 900 7,442 1,313 7,679
13.00 125 8,442 199 8,442 349 8,442 657 8,442 1,073 8,442
13.50 111 9,442 183 9,442 319 9,442 536 9,442 854 9,442
14.00 101 10,442 167 10,442 283 10,442 389 10,442 755 10,442
GAC (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,657 149 - - - - - - - - - -
1.90 - - 4,458 158 - - - - - - - - - -
1.95 4,236 149 4,265 169 4,269 194 4,321 211 4,376 228 4,539 440 4,749 669
2.00 4,036 162 4,065 179 4,070 204 4,168 223 4,176 331 4,387 524 4,638 741
2.10 3,637 195 3,665 200 3,716 231 3,768 339 3,866 441 4,077 681 4,326 893
2.20 3,237 243 3,265 244 3,354 353 3,448 449 3,506 548 3,761 832 4,053 1,083
2.30 2,837 312 2,897 312 2,989 472 3,084 565 3,184 762 3,481 986 3,774 1,266
2.40 2,442 412 2,524 453 2,653 593 2,788 737 2,892 919 3,234 1,217 3,531 1,498
2.50 2,040 548 2,204 640 2,344 825 2,485 997 2,593 1,121 2,981 1,407 3,323 1,711
2.60 1,657 754 1,877 866 2,064 1,082 2,212 1,239 2,362 1,355 2,723 1,675 3,071 1,928
2.70 1,283 962 1,539 1,174 1,737 1,330 1,931 1,474 2,088 1,618 2,500 1,927 2,855 2,181
2.80 1,016 1,265 1,256 1,467 1,513 1,639 1,680 1,743 1,844 1,884 2,270 2,216 2,674 2,493
2.90 791 1,631 1,043 1,787 1,283 1,941 1,460 2,043 1,676 2,211 2,076 2,502 2,449 2,745
3.00 560 2,030 823 2,124 1,136 2,273 1,279 2,368 1,461 2,497 1,918 2,776 2,301 2,978
3.10 440 2,425 646 2,513 938 2,598 1,090 2,720 1,283 2,812 1,759 3,020 2,152 3,290
3.20 353 2,828 529 2,869 785 2,948 945 3,034 1,148 3,154 1,595 3,390 1,998 3,634
3.30 292 3,230 412 3,248 686 3,322 794 3,374 1,010 3,498 1,473 3,740 1,888 3,926
3.40 250 3,632 283 3,650 517 3,697 701 3,745 867 3,830 1,351 4,066 1,774 4,271
3.50 218 4,033 259 4,050 407 4,066 605 4,116 779 4,205 1,224 4,405 1,612 4,638
3.60 195 4,434 240 4,452 283 4,468 421 4,478 621 4,568 1,094 4,769 1,495 4,927
3.70 176 4,836 226 4,853 264 4,868 296 4,880 524 4,933 1,017 5,093 1,425 5,294
3.80 162 5,236 212 5,254 250 5,268 280 5,280 417 5,333 877 5,457 1,303 5,658
3.90 150 5,637 202 5,656 238 5,668 266 5,680 294 5,692 795 5,857 1,232 6,021
4.00 141 6,037 192 6,056 227 6,068 - - 280 6,092 710 6,218 1,104 6,382
4.10 133 6,437 184 6,456 218 6,468 - - 268 6,492 622 6,571 1,030 6,737
4.20 127 6,838 178 6,856 - - - - 259 6,892 528 6,971 955 7,098
4.30 123 7,238 171 7,256 - - - - 250 7,292 424 7,326 878 7,498
4.40 119 7,640 166 7,656 - - - - 242 7,692 299 7,723 798 7,857
4.50 115 8,040 162 8,054 - - - - 234 8,092 290 8,122 716 8,201
4.60 113 8,440 157 8,454 - - - - 227 8,492 282 8,521 628 8,601
4.70 109 8,840 153 8,856 - - - - 222 8,892 274 8,918 534 9,001
4.80 - - 150 9,256 - - - - 216 9,292 267 9,318 - -
4.90 - - 146 9,657 - - - - 211 9,692 260 9,718 - -
5.00 - - 143 10,057 - - - - 207 10,092 255 10,118 - -
5.25 - - 137 11,058 - - - - 196 11,088 242 11,118 - -
GAH (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 73,193 721 73,271 721 - - - - 73,305 721 73,364 804 73,453 1,598
11.00 70,754 721 70,810 721 - - - - 70,878 721 70,962 1,221 71,088 2,065
11.50 68,280 721 68,357 721 - - - - 68,448 721 68,545 1,460 68,672 2,445
12.00 65,779 721 65,856 721 - - - - 65,948 828 66,049 1,851 66,521 3,005
12.50 63,277 721 63,355 721 - - - - 63,446 1,074 63,553 2,351 64,364 3,562
13.00 60,776 721 60,853 721 - - - - 60,945 1,350 61,057 2,819 62,348 4,295
13.50 58,211 721 58,314 721 - - - - 58,382 1,757 58,473 3,408 60,286 4,980
14.00 55,772 721 55,851 861 - - - - 55,944 2,170 56,185 4,064 58,182 5,853
14.50 53,271 844 53,385 1,031 - - - - 53,519 2,671 54,129 4,794 56,167 6,696
15.00 50,768 1,014 50,851 1,243 - - - - 50,942 3,338 52,033 5,688 54,216 7,608
15.50 48,247 1,228 48,419 1,727 - - - - 48,566 3,992 50,039 6,525 52,317 8,599
16.00 45,751 1,502 45,917 2,218 45,955 2,939 - - 46,202 4,845 47,992 7,467 50,348 9,586
16.50 43,255 1,854 43,352 2,758 43,419 3,552 43,533 4,676 43,870 5,705 46,086 8,381 48,525 10,447
17.00 40,867 2,301 41,028 3,526 41,101 4,392 41,206 5,524 41,677 6,747 44,087 9,371 46,833 11,696
17.50 38,230 2,854 38,411 4,299 38,592 5,288 38,936 6,555 39,493 7,654 42,215 10,616 44,990 12,948
18.00 35,807 3,537 35,960 5,283 36,261 6,197 36,658 7,563 37,483 8,873 40,450 11,851 43,233 14,234
18.50 33,239 4,430 33,521 6,267 33,949 7,224 34,551 8,751 35,372 9,985 38,579 13,084 41,694 15,657
19.00 30,744 5,363 31,370 7,363 31,750 8,405 32,437 10,012 33,469 11,255 36,924 14,445 40,100 17,068
19.50 28,257 6,419 28,849 8,556 29,611 9,768 30,595 11,392 32,134 12,663 35,308 15,834 38,468 18,406
20.00 25,874 7,553 26,641 9,874 27,509 11,159 28,662 12,832 29,880 14,108 33,711 17,261 37,061 19,892
21.00 20,914 10,055 22,241 12,829 23,599 14,415 25,082 15,982 26,714 17,257 30,746 20,476 34,260 23,141
22.00 16,384 13,012 18,304 16,131 20,082 17,973 21,935 19,434 23,518 20,781 28,107 23,930 31,726 26,464
23.00 12,900 16,539 14,741 20,294 17,021 21,913 19,145 23,322 20,781 24,544 25,470 27,491 29,244 30,033
24.00 10,049 21,179 11,663 24,743 14,255 26,122 16,467 27,360 18,239 28,440 23,141 31,323 27,138 33,654
25.00 7,659 26,153 9,176 29,265 11,825 30,693 14,194 31,680 16,116 32,701 21,055 35,255 25,072 37,568
26.00 5,627 31,184 7,147 34,238 9,795 35,222 12,132 36,106 14,062 36,969 18,935 39,471 23,049 41,459
27.00 4,073 36,197 5,497 38,478 7,957 39,837 10,212 40,595 12,153 41,393 17,239 43,736 21,231 45,628
28.00 2,723 41,201 4,177 43,906 6,430 44,518 8,656 45,190 10,552 45,865 15,424 47,947 19,602 49,945
29.00 2,041 46,209 3,084 48,781 5,118 49,284 7,266 49,856 9,075 50,489 13,918 52,428 17,876 54,058
30.00 1,582 51,217 2,241 53,581 4,145 54,099 6,041 54,598 7,854 55,045 12,522 56,809 16,503 58,449
31.00 1,264 56,221 1,746 58,531 3,364 58,929 5,125 59,300 6,644 59,771 11,258 61,344 15,181 62,849
32.00 1,038 61,226 1,312 63,451 2,548 63,825 4,174 64,138 5,728 64,459 10,086 65,891 13,818 67,267
33.00 873 66,230 883 68,417 2,092 68,703 - - 4,876 69,306 9,048 70,485 12,818 71,793
34.00 748 71,236 773 73,352 1,713 73,652 - - 4,182 74,078 8,125 75,168 11,743 76,291
GHL (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 14,756 163 - - - - - - - - - -
5.00 - - 14,556 163 - - - - - - - - - -
5.25 - - 14,038 163 - - - - - - - - - -
5.50 - - 13,556 163 - - - - - - - - - -
5.75 - - 13,056 163 - - - - 13,094 232 13,149 389 - -
6.00 - - 12,556 175 - - - - 12,594 258 12,655 505 - -
6.25 - - 12,042 202 - - - - 12,047 283 12,071 593 - -
6.50 - - 11,543 234 - - - - 11,543 401 11,665 706 - -
6.75 - - 11,044 272 - - - - 11,038 509 11,251 846 - -
7.00 - - 10,558 321 - - - - 10,602 618 10,795 995 - -
7.25 10,035 324 10,039 381 10,091 380 10,110 613 10,143 766 10,366 1,177 10,514 1,570
7.50 9,544 387 9,574 456 9,590 512 9,611 762 9,729 927 9,922 1,378 10,139 1,804
7.75 9,044 464 9,058 546 9,134 638 9,160 920 9,256 1,107 9,476 1,598 9,795 2,009
8.00 8,543 558 8,590 657 8,616 803 8,660 1,064 8,779 1,292 9,057 1,807 9,431 2,261
8.25 8,051 674 8,072 827 8,114 967 8,187 1,292 8,319 1,506 8,650 2,044 9,089 2,519
8.50 7,550 811 7,572 1,026 7,650 1,138 7,726 1,503 7,867 1,738 8,252 2,306 8,746 2,776
8.75 7,055 972 7,086 1,222 7,180 1,355 7,283 1,750 7,447 1,972 7,900 2,562 8,445 3,037
9.00 6,542 1,154 6,583 1,440 6,708 1,604 6,888 1,997 7,028 2,242 7,541 2,848 8,126 3,340
9.25 6,046 1,362 6,130 1,676 6,282 1,867 6,467 2,297 6,641 2,542 7,190 3,148 7,823 3,646
9.50 5,552 1,585 5,635 1,928 5,788 2,165 6,059 2,593 6,251 2,839 6,877 3,421 7,513 3,942
9.75 5,063 1,821 5,205 2,207 5,394 2,486 5,659 2,919 5,894 3,169 6,582 3,759 7,213 4,280
10.00 4,575 2,080 4,733 2,487 5,002 2,803 5,303 3,255 5,574 3,488 6,273 4,091 6,951 4,594
10.50 3,632 2,648 3,888 3,166 4,280 3,521 4,646 3,966 4,959 4,199 5,724 4,780 6,389 5,261
11.00 2,866 3,335 3,149 4,010 3,624 4,298 4,040 4,732 4,366 4,944 5,195 5,509 5,917 6,010
11.50 2,280 4,236 2,519 4,878 3,053 5,146 3,527 5,519 3,852 5,728 4,717 6,262 5,448 6,743
12.00 1,771 5,230 1,954 5,798 2,525 6,005 3,056 6,376 3,403 6,563 4,260 7,055 5,032 7,528
12.50 1,363 6,231 1,523 6,753 2,079 6,929 2,599 7,247 2,941 7,406 3,844 7,880 4,636 8,327
13.00 1,020 7,234 1,165 7,723 1,701 7,835 2,215 8,150 2,571 8,311 3,482 8,733 4,258 9,143
13.50 739 8,235 875 8,695 1,383 8,772 1,921 9,088 2,255 9,207 3,138 9,583 3,913 10,004
14.00 575 9,235 631 9,672 1,101 9,715 1,639 10,038 1,953 10,160 2,813 10,508 3,580 10,846
14.50 461 10,236 449 10,659 908 10,678 1,402 11,003 1,685 11,100 2,527 11,420 3,314 11,738
15.00 379 11,236 383 11,660 694 11,678 1,180 11,986 1,494 12,066 2,274 12,332 3,034 12,614
15.50 319 12,238 348 12,660 - - - - 1,283 13,024 2,083 13,246 2,777 13,524
16.00 274 13,238 312 13,639 - - - - 1,068 13,988 1,854 14,190 2,583 14,377
GLI (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 17,320 158 - - - - - - - - - -
14.50 - - 17,220 158 - - - - - - - - - -
15.00 - - 17,126 158 - - - - - - - - - -
15.50 - - 17,016 158 - - - - - - - - - -
16.00 - - 16,916 158 - - - - - - - - - -
16.50 - - 16,816 158 - - - - - - - - - -
17.00 - - 16,726 158 - - - - - - - - - -
17.50 - - 16,614 158 - - - - - - - - - -
18.00 - - 16,520 158 - - - - - - - - - -
18.50 - - 16,418 158 - - - - - - - - - -
19.00 - - 16,272 158 - - - - - - - - - -
19.50 - - 16,228 158 - - - - - - - - - -
20.00 - - 16,074 158 - - - - - - - - - -
21.00 - - 15,874 158 - - - - 15,878 158 - - - -
22.00 - - 15,674 158 - - - - 15,754 158 - - - -
23.00 - - 15,474 158 - - - - 15,482 158 - - - -
24.00 - - 15,274 158 - - - - 15,284 158 - - - -
25.00 - - 15,074 158 - - - - 15,095 158 - - - -
26.00 - - 14,874 158 - - - - 14,897 158 - - - -
27.00 - - 14,673 158 - - - - 14,786 158 - - - -
28.00 - - 14,518 158 - - - - 14,546 158 - - - -
29.00 - - 14,318 158 - - - - 14,346 160 - - - -
30.00 - - 14,075 158 - - - - 14,118 162 - - - -
31.00 - - 13,909 158 - - - - 13,925 164 - - - -
32.00 - - 13,674 158 - - - - 13,736 168 - - - -
33.00 - - 13,532 158 - - - - 13,564 170 - - - -
34.00 - - 13,276 158 - - - - 13,353 190 - - - -
35.00 13,084 158 13,115 158 - - - - 13,163 213 - - - -
36.00 12,883 158 12,934 158 - - - - 12,976 247 - - - -
37.00 12,687 158 12,740 158 - - - - 12,791 286 - - - -
38.00 12,487 158 12,504 158 - - - - 12,602 322 12,865 676 - -
39.00 12,275 158 12,336 158 - - - - 12,419 355 12,659 741 - -
40.00 12,089 158 12,109 158 - - - - 12,237 401 12,492 811 - -
41.00 11,884 158 11,898 158 - - - - 12,055 450 12,325 875 - -
42.00 11,676 158 11,676 158 - - - - 11,918 495 12,230 938 - -
43.00 11,488 158 11,506 161 - - - - 11,791 551 11,986 1,006 12,385 1,405
44.00 11,276 174 11,306 178 - - - - 11,589 598 11,816 1,087 12,239 1,488
45.00 11,090 193 11,111 197 - - - - 11,363 671 11,646 1,167 12,099 1,570
46.00 10,888 217 10,941 244 - - - - 11,186 731 11,496 1,245 11,965 1,659
47.00 10,688 241 10,709 283 - - - - 10,994 782 11,342 1,324 11,787 1,735
48.00 10,486 270 10,506 327 - - - - 10,826 843 11,180 1,403 11,692 1,831
49.00 10,295 299 10,376 375 10,480 506 - - 10,661 916 11,025 1,462 11,556 1,928
50.00 10,080 335 10,092 418 10,222 561 - - 10,468 993 10,868 1,560 11,360 2,024
52.50 9,594 436 9,686 550 9,748 701 - - 10,039 1,181 10,509 1,797 11,020 2,271
55.00 9,094 564 9,127 701 9,265 861 - - 9,635 1,380 10,180 2,029 10,784 2,534
57.50 8,590 728 8,622 869 8,886 1,042 - - 9,229 1,607 9,822 2,293 10,405 2,818
60.00 8,079 909 8,128 1,057 8,334 1,232 8,588 1,549 8,837 1,844 9,428 2,565 10,079 3,099
62.50 7,580 1,102 7,696 1,255 7,886 1,443 8,200 1,800 8,460 2,111 9,114 2,839 9,793 3,375
65.00 7,084 1,304 7,218 1,470 7,475 1,688 7,819 2,063 8,109 2,370 8,832 3,127 9,512 3,696
67.50 6,584 1,519 6,772 1,707 7,076 1,951 7,472 2,340 7,780 2,669 8,500 3,439 9,230 4,016
70.00 6,082 1,744 6,368 1,959 6,696 2,250 7,050 2,641 7,410 2,968 8,293 3,749 8,955 4,326
72.50 5,592 1,978 5,910 2,230 6,364 2,544 6,709 2,936 7,060 3,268 7,954 4,049 8,716 4,637
75.00 5,100 2,234 5,580 2,518 5,990 2,882 6,386 3,273 6,759 3,605 7,782 4,397 8,519 4,994
77.50 4,646 2,509 5,196 2,823 5,640 3,211 6,079 3,608 6,518 3,943 7,557 4,742 8,283 5,339
80.00 4,186 2,808 4,868 3,144 5,354 3,569 5,836 3,948 6,175 4,273 7,287 5,102 8,084 5,695
82.50 3,756 3,134 4,450 3,483 5,055 3,944 5,573 4,317 6,015 4,674 7,058 5,474 7,851 6,073
85.00 3,381 3,487 4,132 3,879 4,808 4,326 5,326 4,714 5,762 5,056 6,851 5,861 7,711 6,457
87.50 3,064 3,879 3,850 4,299 4,527 4,744 5,055 5,102 5,515 5,437 6,674 6,237 7,503 6,858
90.00 2,761 4,271 3,534 4,737 4,258 5,172 4,823 5,534 5,312 5,853 6,485 6,634 7,330 7,269
92.50 2,482 4,779 3,251 5,191 3,997 5,589 4,576 5,950 5,076 6,286 6,277 7,065 7,164 7,680
95.00 2,223 5,270 2,974 5,648 3,736 6,051 4,324 6,366 4,827 6,707 6,058 7,453 6,995 8,097
97.50 1,984 5,767 2,719 6,101 3,496 6,487 4,096 6,818 4,607 7,114 5,850 7,916 6,803 8,476
100.00 1,765 6,266 2,483 6,559 3,277 6,913 3,887 7,256 4,415 7,541 5,671 8,331 6,640 8,875
102.50 1,563 6,766 2,254 7,031 3,059 7,370 3,675 7,685 4,209 7,977 5,491 8,745 6,471 9,308
105.00 1,374 7,269 2,055 7,509 2,846 7,824 3,463 8,116 4,003 8,409 5,315 9,161 6,302 9,765
107.50 1,200 7,763 1,862 7,974 2,668 8,274 3,243 8,567 3,809 8,842 5,125 9,574 6,133 10,187
110.00 1,044 8,273 1,685 8,466 2,487 8,736 3,074 9,018 3,651 9,293 4,934 9,989 5,966 10,619
112.50 897 8,771 1,528 8,953 2,301 9,209 2,941 9,470 3,484 9,721 4,788 10,431 5,788 11,035
GLX (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,633 137 14,636 137 14,640 137 14,644 140 14,657 258 14,709 534 14,769 847
21.00 13,634 137 13,636 137 13,640 137 13,645 220 13,657 401 13,712 735 13,835 1,121
22.00 12,634 137 12,634 137 12,640 162 12,644 339 12,657 566 12,713 981 13,074 1,412
23.00 11,634 145 11,636 152 11,640 305 11,641 490 11,658 773 11,817 1,284 12,289 1,753
24.00 10,634 202 10,636 206 10,638 465 10,640 693 10,658 1,050 10,983 1,623 11,542 2,151
25.00 9,636 291 9,636 373 9,638 680 9,640 977 9,721 1,356 10,231 2,007 10,831 2,538
26.00 8,636 440 8,634 600 8,638 982 8,714 1,318 9,068 1,759 9,495 2,438 10,136 3,029
27.00 7,637 699 7,636 891 7,665 1,360 7,762 1,718 8,050 2,207 8,785 2,907 9,492 3,493
28.00 6,638 1,050 6,648 1,296 6,724 1,816 6,908 2,193 7,302 2,686 8,128 3,433 8,861 4,047
29.00 5,640 1,490 5,680 1,812 5,855 2,354 6,130 2,743 6,616 3,241 7,473 3,988 8,268 4,603
30.00 4,648 2,009 4,755 2,432 5,047 2,958 5,397 3,349 5,957 3,850 6,897 4,590 7,709 5,212
31.00 3,666 2,635 3,923 3,110 4,326 3,610 4,780 3,976 5,276 4,482 6,213 5,220 7,042 5,853
32.00 2,792 3,376 3,148 3,860 3,676 4,318 4,171 4,645 4,724 5,185 5,719 5,903 6,568 6,498
33.00 2,160 4,328 2,486 4,681 3,107 5,058 3,627 5,380 4,205 5,820 5,220 6,609 6,085 7,209
34.00 1,640 5,294 1,951 5,550 2,628 5,877 3,155 6,171 3,746 6,567 4,787 7,332 5,663 7,921
35.00 1,201 6,283 1,515 6,451 2,210 6,727 2,722 6,973 3,307 7,357 4,352 8,119 5,264 8,523
36.00 851 7,276 1,178 7,387 1,838 7,602 2,349 7,824 2,926 8,316 3,974 8,883 4,849 9,268
37.00 552 8,283 892 8,350 1,505 8,510 2,010 8,705 2,560 9,156 3,603 9,733 4,515 10,026
38.00 391 9,271 673 9,324 1,217 9,428 1,681 9,584 2,263 10,064 3,262 10,559 4,169 10,833
39.00 287 10,271 466 10,308 989 10,376 1,425 10,494 1,963 10,963 2,971 11,422 3,845 11,639
40.00 222 11,271 373 11,276 767 11,343 1,202 11,418 1,726 11,904 2,680 12,313 3,564 12,451
41.00 178 12,270 220 12,276 642 12,332 985 12,370 1,513 12,857 2,416 13,220 3,276 13,358
42.00 146 13,270 194 13,316 491 13,342 830 13,367 1,340 13,819 2,262 14,154 3,047 14,291
43.00 137 14,270 176 14,276 415 14,284 673 14,364 1,147 14,811 2,029 14,956 2,853 15,078
44.00 137 15,268 162 15,268 346 15,284 575 15,299 980 15,812 1,807 15,957 2,639 16,067
45.00 137 16,268 150 16,268 270 16,266 468 16,264 864 16,822 1,658 16,968 2,389 17,079
46.00 137 17,266 137 17,266 188 17,265 - - 720 17,829 1,469 17,980 2,212 18,090
47.00 137 18,265 137 18,265 176 18,265 - - 636 18,308 1,325 18,419 2,065 18,631
48.00 137 19,265 137 19,360 164 19,394 - - 540 19,802 1,206 19,950 1,869 20,061
49.00 137 20,264 137 20,264 - - - - 450 20,831 1,067 20,981 1,694 21,094
50.00 137 21,262 137 21,265 - - - - 391 21,802 950 21,935 1,583 22,063
52.50 137 23,762 137 23,766 - - - - 256 23,778 713 23,812 1,254 23,869
55.00 137 26,261 137 26,266 - - - - 169 26,282 533 26,316 1,041 26,369
57.50 137 28,759 137 28,759 - - - - 152 28,752 409 28,751 816 28,818
60.00 137 31,256 137 31,256 - - - - 140 31,250 275 31,264 647 31,331
62.50 137 33,754 137 33,755 - - - - 137 33,756 188 33,783 - -
65.00 137 36,254 137 36,268 - - - - 137 36,292 177 36,326 - -
GWM (應用日期 : 12/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,351 64 2,361 66 2,363 112 2,364 160 2,372 219 2,409 352 2,489 464
8.75 2,226 76 2,236 78 2,238 137 2,244 191 2,250 254 2,308 401 2,414 514
9.00 2,099 92 2,111 92 2,118 172 2,123 239 2,135 293 2,206 447 2,315 568
9.25 1,974 111 1,986 125 1,996 215 2,006 280 2,019 343 2,105 498 2,227 627
9.50 1,849 135 1,860 166 1,875 258 1,885 331 1,908 396 2,011 561 2,142 688
9.75 1,719 165 1,735 199 1,757 306 1,771 394 1,802 453 1,920 618 2,065 749
10.00 1,594 201 1,628 247 1,641 360 1,673 449 1,697 514 1,861 684 1,986 818
10.50 1,345 295 1,401 348 1,420 489 1,462 583 1,500 653 1,667 824 1,829 956
11.00 1,099 410 1,174 479 1,215 643 1,272 740 1,318 804 1,506 979 1,692 1,110
11.50 856 548 972 625 1,028 820 1,098 907 1,169 972 1,375 1,141 1,559 1,273
12.00 654 714 786 809 854 1,011 944 1,092 1,020 1,150 1,252 1,313 1,440 1,451
12.50 507 924 628 1,014 699 1,217 802 1,284 882 1,345 1,128 1,501 1,319 1,618
13.00 380 1,173 493 1,225 562 1,440 677 1,505 765 1,557 1,018 1,696 1,220 1,807
13.50 279 1,426 371 1,453 451 1,665 565 1,717 656 1,768 911 1,902 1,117 2,005
14.00 192 1,678 290 1,710 351 1,903 469 1,943 560 1,988 827 2,112 1,022 2,209
14.50 143 1,928 223 1,953 280 2,139 392 2,170 483 2,210 732 2,321 944 2,416
15.00 108 2,178 168 2,203 216 2,377 327 2,401 409 2,433 660 2,540 854 2,621
15.50 86 2,428 124 2,455 161 2,617 269 2,639 347 2,669 587 2,755 788 2,841
16.00 71 2,678 93 2,710 138 2,861 215 2,876 295 2,898 526 2,981 719 3,055
16.50 59 2,928 63 2,955 92 3,104 182 3,119 254 3,135 476 3,203 652 3,274
17.00 51 3,178 54 3,203 62 3,349 - - 212 3,373 415 3,437 605 3,499
17.50 44 3,428 48 3,456 56 3,594 - - 178 3,614 373 3,664 546 3,726
18.00 39 3,678 44 3,678 52 3,842 - - 146 3,854 329 3,899 499 3,951
18.50 - - 42 3,954 - - - - 125 4,098 299 4,139 - -
19.00 - - 39 4,178 - - - - 104 4,342 265 4,377 - -
19.50 - - 38 4,459 - - - - 81 4,592 235 4,616 - -
20.00 - - 36 4,678 - - - - 56 4,838 205 4,860 - -
21.00 - - 36 5,203 - - - - 50 5,343 - - - -
22.00 - - 36 5,678 - - - - 46 5,841 - - - -
23.00 - - 36 6,199 - - - - 43 6,340 - - - -
24.00 - - 36 6,678 - - - - 42 6,832 - - - -
25.00 - - 36 7,215 - - - - 39 7,344 - - - -
26.00 - - 36 7,720 - - - - 36 7,830 - - - -
27.00 - - 36 8,215 - - - - 36 8,331 - - - -
28.00 - - 36 8,712 - - - - 36 8,820 - - - -
|
|