|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 49,802 345 - - - - - - - - - -
9.25 - - 48,557 345 - - - - - - - - - -
9.50 - - 47,313 345 - - - - - - - - - -
9.75 45,955 345 46,068 345 - - - - 46,431 345 46,574 386 46,576 452
10.00 44,706 345 44,825 345 44,967 345 - - 45,163 345 45,345 406 45,348 472
10.50 42,210 345 42,356 345 42,457 345 - - 42,741 345 42,955 445 42,956 538
11.00 39,713 345 39,853 345 39,957 345 40,108 345 40,273 374 40,497 506 40,500 603
11.50 37,217 345 37,351 345 37,509 345 37,666 369 37,839 411 38,073 570 38,059 660
12.00 34,721 345 34,852 345 35,018 359 35,142 409 35,323 471 35,566 627 35,569 756
12.50 32,223 345 32,363 345 32,546 409 32,716 472 32,904 531 33,110 725 33,113 1,105
13.00 29,727 345 29,875 374 30,065 464 30,242 530 30,437 595 30,636 1,076 30,606 1,608
13.50 27,233 370 27,418 431 27,616 524 27,800 613 27,954 695 28,145 1,402 28,133 2,082
14.00 24,735 475 24,929 502 25,134 625 25,259 713 25,469 806 25,656 2,042 25,643 2,790
14.50 22,235 635 22,441 645 22,652 748 22,801 865 22,970 1,219 23,149 2,653 23,119 3,537
15.00 19,736 894 19,902 901 20,153 909 20,426 1,297 20,777 1,781 21,460 3,549 22,000 4,481
15.50 17,237 1,298 17,468 1,289 17,791 1,591 18,130 2,056 18,600 2,595 19,415 4,612 20,067 5,634
16.00 14,737 1,942 15,018 2,005 15,448 2,354 15,900 2,963 16,424 3,536 17,419 5,730 18,170 6,763
16.50 12,248 2,848 12,590 3,017 13,238 3,489 13,800 4,107 14,431 4,732 15,543 7,011 16,426 8,089
17.00 9,765 3,966 10,403 4,266 11,076 4,869 11,668 5,502 12,325 6,175 13,563 8,443 14,821 9,681
17.50 7,289 5,324 8,244 5,751 9,130 6,542 9,825 7,175 10,621 7,753 11,971 10,136 13,052 11,267
18.00 5,392 7,124 6,317 7,809 7,363 8,446 8,140 8,973 9,006 9,531 10,511 11,955 11,727 12,941
18.50 4,037 9,618 4,671 10,030 5,813 10,512 6,640 10,930 7,544 11,403 9,096 13,732 10,428 14,732
19.00 2,944 12,152 3,348 12,276 4,509 12,597 5,449 13,028 6,325 13,468 7,938 15,772 9,203 16,615
19.50 2,051 14,652 2,377 14,687 3,406 14,879 4,242 15,107 5,226 15,382 6,945 17,749 8,268 18,615
20.00 1,454 17,152 1,657 17,152 2,503 17,258 3,356 17,380 4,196 17,628 5,902 19,563 7,320 20,619
21.00 814 22,199 863 22,309 1,368 22,399 1,971 22,539 2,642 22,631 4,217 24,378 5,558 24,973
22.00 530 27,212 661 27,315 846 27,461 1,000 27,540 1,666 27,632 3,006 28,995 4,156 29,437
23.00 385 32,219 539 32,331 691 32,412 817 32,486 949 32,574 1,964 33,677 3,201 33,996
24.00 345 37,226 458 37,333 587 37,461 695 37,538 806 37,621 1,360 38,436 2,418 38,691
25.00 345 42,231 402 42,378 514 42,459 607 42,538 704 42,610 927 43,176 1,694 43,352
26.00 345 47,231 359 47,331 459 47,412 542 47,484 627 47,554 814 47,990 1,323 48,137
27.00 345 52,212 345 52,329 417 52,412 491 52,477 568 52,553 748 52,860 917 52,997
AAC (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 21,666 341 21,691 351 - - - - 21,840 681 22,368 1,278 22,920 1,801
24.00 20,623 428 20,683 438 20,709 552 - - 20,836 872 21,399 1,537 22,076 2,149
25.00 19,627 543 19,688 551 19,720 736 - - 19,958 1,105 20,616 1,868 21,248 2,514
26.00 18,625 690 18,675 697 18,713 953 - - 19,045 1,372 19,769 2,215 20,484 2,903
27.00 17,648 879 17,672 979 17,720 1,199 17,896 1,431 18,125 1,679 18,915 2,600 19,688 3,337
28.00 16,623 1,116 16,666 1,253 16,742 1,491 16,962 1,772 17,259 2,016 18,143 3,031 18,886 3,765
29.00 15,623 1,403 15,675 1,564 15,748 1,835 16,054 2,124 16,370 2,408 17,323 3,452 18,195 4,269
30.00 14,621 1,739 14,682 1,930 14,840 2,220 15,169 2,513 15,524 2,829 16,559 3,935 17,446 4,784
31.00 13,620 2,122 13,654 2,324 13,911 2,634 14,299 2,964 14,691 3,317 15,810 4,438 16,735 5,287
32.00 12,615 2,517 12,722 2,760 13,023 3,096 13,415 3,434 13,891 3,797 15,085 4,936 16,087 5,799
33.00 11,610 2,938 11,703 3,231 11,980 3,596 12,616 3,934 13,111 4,365 14,383 5,501 15,426 6,392
34.00 10,606 3,384 10,712 3,742 11,137 4,124 11,643 4,469 12,364 4,917 13,710 6,025 14,789 6,897
35.00 9,596 3,860 9,794 4,294 10,309 4,674 10,908 5,033 11,607 5,505 13,059 6,659 14,163 7,582
36.00 8,583 4,385 8,896 4,885 9,533 5,276 10,153 5,633 10,771 6,141 12,399 7,303 13,605 8,222
37.00 7,595 4,934 7,966 5,508 8,858 5,903 9,578 6,309 10,105 6,819 11,815 7,961 13,035 8,854
38.00 6,667 5,578 7,282 6,163 8,092 6,570 8,851 7,038 9,555 7,522 11,242 8,659 12,475 9,532
39.00 5,949 6,266 6,553 6,861 7,439 7,276 8,238 7,773 8,959 8,228 10,621 9,371 11,941 10,123
40.00 5,287 7,044 5,903 7,614 6,811 8,028 7,613 8,545 8,335 9,001 10,088 10,066 11,461 10,836
41.00 4,697 8,016 5,300 8,398 6,181 8,859 7,069 9,335 7,838 9,791 9,573 10,829 10,972 11,654
42.00 4,163 9,038 4,753 9,325 5,657 9,768 6,539 10,188 7,286 10,578 9,113 11,603 10,503 12,285
43.00 3,674 10,057 4,243 10,257 5,094 10,653 6,026 10,985 6,797 11,435 8,608 12,384 10,014 13,173
44.00 3,220 11,072 3,770 11,219 4,624 11,499 5,553 11,867 6,354 12,239 8,219 13,142 9,478 13,928
45.00 2,806 12,082 3,343 12,182 4,135 12,420 5,093 12,746 5,919 13,087 7,802 13,980 9,127 14,724
46.00 2,418 13,097 2,955 13,131 3,729 13,341 4,676 13,633 5,487 13,960 7,371 14,799 8,818 15,508
47.00 2,043 14,105 2,593 14,111 3,333 14,291 4,290 14,550 5,103 14,828 6,960 15,642 8,344 16,335
48.00 1,727 15,107 2,267 15,101 2,987 15,233 3,899 15,450 4,732 15,733 6,627 16,484 8,030 17,170
49.00 1,418 16,142 1,979 16,095 2,661 16,195 - - 4,362 16,650 6,281 17,349 7,712 18,017
50.00 - - 1,731 17,101 - - - - 4,061 17,528 - - - -
52.50 - - 1,185 19,627 - - - - 3,304 19,852 - - - -
55.00 - - 810 22,141 - - - - 2,726 22,222 - - - -
57.50 - - 546 24,638 - - - - 2,226 24,617 - - - -
60.00 - - 359 27,137 - - - - 1,794 27,097 - - - -
62.50 - - 294 29,635 - - - - 1,458 29,614 - - - -
65.00 - - 294 32,135 - - - - 1,174 32,120 - - - -
67.50 - - 294 34,628 - - - - 959 34,604 - - - -
70.00 - - 294 37,132 - - - - 778 37,123 - - - -
72.50 - - 294 39,629 - - - - - - - - - -
ACC (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,967 86 - - - - - - - - - -
15.00 3,700 76 3,703 108 3,731 140 3,735 207 3,746 293 3,774 468 3,825 602
15.50 3,457 98 3,472 138 3,477 191 3,479 270 3,493 372 3,538 560 3,614 705
16.00 3,202 124 3,212 196 3,220 263 3,246 344 3,251 465 3,299 656 3,379 809
16.50 2,954 161 2,958 270 2,975 341 2,976 444 3,016 562 3,072 768 3,211 931
17.00 2,702 213 2,705 360 2,723 433 2,736 551 2,773 677 2,857 891 3,034 1,037
17.50 2,452 282 2,471 463 2,474 537 2,486 659 2,522 793 2,666 1,021 2,874 1,148
18.00 2,203 374 2,207 575 2,223 660 2,255 792 2,322 928 2,493 1,156 2,710 1,314
18.50 1,952 474 1,963 705 1,991 796 2,041 929 2,127 1,075 2,328 1,301 2,557 1,455
19.00 1,703 586 1,722 853 1,766 954 1,840 1,081 1,952 1,229 2,176 1,460 2,415 1,607
19.50 1,455 714 1,488 1,008 1,559 1,125 1,662 1,244 1,782 1,403 2,030 1,617 2,265 1,769
20.00 1,212 858 1,271 1,176 1,364 1,309 1,485 1,419 1,600 1,567 1,890 1,788 2,128 1,910
21.00 855 1,214 916 1,611 1,035 1,710 1,189 1,810 1,327 1,955 1,633 2,150 1,887 2,296
22.00 592 1,705 644 2,081 757 2,145 941 2,219 1,093 2,333 1,420 2,525 1,674 2,679
23.00 390 2,211 434 2,549 554 2,580 731 2,636 893 2,770 1,225 2,936 1,473 3,046
24.00 237 2,711 277 3,049 391 3,052 559 3,111 726 3,215 1,050 3,350 1,319 3,468
25.00 157 3,213 166 3,548 275 3,548 424 3,554 587 3,679 909 3,799 1,163 3,886
26.00 111 3,713 102 4,056 191 4,056 321 4,051 466 4,131 765 4,237 1,014 4,325
27.00 83 4,220 78 4,551 136 4,551 238 4,551 368 4,605 646 4,696 889 4,765
28.00 64 4,713 63 5,048 101 5,048 175 5,048 295 5,082 544 5,153 773 5,218
29.00 52 5,213 52 5,549 66 5,552 125 5,556 226 5,560 447 5,629 672 5,658
30.00 52 5,713 52 6,049 59 6,047 - - 184 6,046 376 6,070 579 6,119
31.00 52 6,222 52 6,561 52 6,557 - - 142 6,553 321 6,541 502 6,592
32.00 52 6,713 52 7,059 - - - - 116 7,054 265 7,048 436 7,046
33.00 52 7,213 52 7,551 - - - - 89 7,550 223 7,550 369 7,545
34.00 52 7,713 52 8,039 - - - - 59 8,042 188 8,047 332 8,049
35.00 52 8,225 52 8,547 - - - - 56 8,545 163 8,545 - -
36.00 52 8,713 52 9,044 - - - - 54 9,044 141 9,044 - -
AIA (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 53,692 470 53,691 470 53,692 470 53,700 470 53,695 470 53,732 500 53,775 673
43.00 - - - - 52,704 470 52,691 470 52,694 470 52,698 470 52,694 470 52,734 510 52,775 772
44.00 - - - - 51,694 470 51,692 470 51,694 470 51,698 470 51,692 470 51,734 520 51,775 850
45.00 - - - - 50,695 470 50,694 470 50,694 470 50,698 470 50,692 480 50,728 554 50,774 955
46.00 - - - - 49,696 470 49,695 470 49,696 470 49,698 470 49,692 490 49,724 653 49,774 1,089
47.00 - - - - 48,698 470 48,696 470 48,698 470 48,698 470 48,694 500 48,719 750 48,771 1,240
48.00 - - - - 47,699 470 47,698 470 47,699 470 47,699 470 47,695 510 47,715 830 47,935 1,378
49.00 - - - - 46,700 470 46,698 470 46,702 470 46,710 470 46,702 520 46,745 954 47,094 1,541
50.00 - - - - 45,700 470 45,700 470 45,702 470 45,710 470 45,702 530 45,746 1,087 46,206 1,735
52.50 - - - - 43,202 470 43,201 470 43,202 470 43,209 480 43,202 732 43,246 1,434 43,990 2,201
55.00 40,655 470 - - 40,705 470 40,704 470 40,705 470 40,708 500 40,700 1,045 40,746 1,909 41,785 2,804
57.50 38,155 470 38,184 470 38,216 470 38,208 470 38,209 513 38,209 735 38,214 1,433 38,388 2,469 39,621 3,438
60.00 35,656 470 35,685 470 35,710 575 35,708 591 35,711 845 35,720 1,095 35,712 1,874 36,211 3,073 37,501 4,218
62.50 33,156 506 33,188 648 33,212 815 33,211 827 33,212 1,228 33,218 1,567 33,211 2,458 34,035 3,841 35,398 5,026
65.00 30,653 792 30,687 937 30,716 1,173 30,714 1,326 30,716 1,759 30,718 2,132 30,773 3,168 31,939 4,670 33,425 5,994
67.50 28,158 1,237 28,202 1,359 28,217 1,683 28,216 1,919 28,220 2,416 28,278 2,843 28,441 3,959 29,835 5,618 31,400 6,965
70.00 25,654 1,887 25,701 1,958 25,720 2,392 25,718 2,698 26,020 3,220 26,107 3,699 26,634 4,801 27,811 6,662 29,558 8,069
72.50 23,154 2,743 23,189 2,816 23,222 3,311 23,223 3,620 23,295 4,156 23,599 4,698 24,024 5,855 25,894 7,792 27,671 9,067
75.00 20,656 3,715 20,683 3,758 20,721 4,315 20,733 4,670 20,892 5,257 21,313 5,870 22,132 6,948 23,977 9,015 25,959 10,512
77.50 18,153 4,712 18,172 4,785 18,217 5,393 18,229 5,877 18,571 6,490 19,168 7,227 20,171 8,281 22,409 10,310 24,220 11,763
80.00 15,643 5,722 15,647 5,872 15,701 6,580 15,827 7,226 16,349 7,875 17,187 8,695 18,479 9,751 20,694 11,814 22,609 13,304
82.50 13,104 6,798 13,103 7,068 13,169 7,933 13,399 8,742 14,163 9,375 15,222 10,288 16,230 11,326 18,751 13,294 20,934 14,766
85.00 10,484 8,059 10,514 8,450 10,649 9,542 11,180 10,390 12,270 11,163 13,435 12,046 14,542 13,052 17,255 15,015 19,516 16,430
87.50 8,242 10,023 8,674 10,151 8,863 11,459 9,496 12,281 10,520 13,138 11,855 13,950 12,905 14,830 15,768 16,701 18,089 18,109
90.00 6,974 12,655 7,270 12,564 7,394 14,004 8,034 14,557 8,974 15,264 10,398 15,988 11,530 16,769 14,500 18,556 16,883 19,867
92.50 5,893 15,235 6,064 15,168 6,130 16,540 6,711 16,849 7,618 17,355 9,071 17,969 10,200 18,606 13,231 20,442 15,594 21,702
95.00 4,877 17,748 4,981 17,718 5,022 19,057 5,544 19,255 6,409 19,634 7,907 20,143 9,075 20,692 12,143 22,346 14,599 23,651
97.50 3,885 20,248 3,970 20,241 4,006 21,579 4,515 21,691 5,328 21,960 6,825 22,381 8,031 23,032 11,034 24,414 13,488 25,499
100.00 2,942 22,748 3,085 22,748 3,110 24,078 3,648 24,207 4,370 24,363 5,774 24,711 7,051 25,259 10,113 26,500 12,536 27,589
102.50 2,143 25,231 2,264 25,217 2,294 26,576 2,941 26,656 3,528 26,778 4,925 27,051 6,222 27,530 9,218 28,666 11,700 29,669
105.00 1,532 27,731 1,700 27,720 1,736 29,074 2,313 29,153 2,864 29,203 4,143 29,410 5,396 29,831 8,409 30,888 10,765 31,732
107.50 1,096 30,231 1,290 30,221 1,333 31,584 1,843 31,645 2,298 31,679 3,446 31,807 4,683 32,175 7,627 33,059 9,929 33,935
110.00 796 32,731 995 32,723 1,035 34,070 1,448 34,153 1,845 34,191 2,874 34,233 4,015 34,531 6,839 35,347 9,128 36,123
112.50 587 35,231 782 35,224 825 36,567 1,114 36,647 1,442 36,681 2,337 36,717 3,463 36,904 6,167 37,611 8,325 38,288
115.00 470 37,731 628 37,727 671 39,082 909 39,155 1,126 39,190 1,942 39,229 2,949 39,294 5,549 39,907 7,627 40,637
117.50 470 40,231 512 40,229 555 41,583 650 41,641 865 41,671 1,557 41,702 2,524 41,740 4,916 42,238 6,999 42,821
120.00 470 42,731 - - 470 44,085 470 44,148 723 44,180 1,273 44,218 2,131 44,258 4,439 44,569 6,260 45,097
122.50 - - - - 470 46,586 470 46,654 508 46,687 1,060 46,718 1,806 46,763 3,968 46,939 5,684 47,415
125.00 - - - - 470 49,087 470 49,155 470 49,191 839 49,218 1,552 49,266 3,505 49,359 5,214 49,711
127.50 - - - - 470 51,554 470 51,657 470 51,694 653 51,718 1,283 51,766 3,159 51,860 4,729 52,028
130.00 - - - - 470 54,084 470 54,133 470 54,165 554 54,196 1,082 54,238 2,776 54,326 4,241 54,410
AIR (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,257 343 4,277 343 4,313 377 - - 4,448 488 4,666 709 4,853 882
3.80 4,057 391 4,077 391 4,125 452 4,197 526 4,279 570 4,500 788 4,709 982
3.90 3,857 445 3,885 444 3,937 522 4,011 590 4,093 634 4,333 897 4,544 1,086
4.00 3,657 506 3,695 530 3,748 596 3,839 658 3,939 716 4,185 977 4,417 1,191
4.10 3,453 575 3,501 613 3,572 690 3,665 745 3,751 802 4,016 1,081 4,269 1,279
4.20 3,253 649 3,309 714 3,381 782 3,491 853 3,595 909 3,865 1,182 4,121 1,380
4.30 3,053 727 3,116 798 3,203 877 3,315 941 3,421 1,025 3,732 1,307 3,990 1,528
4.40 2,852 819 2,943 898 3,052 971 3,155 1,048 3,280 1,132 3,579 1,434 3,860 1,623
4.50 2,651 911 2,735 998 2,871 1,082 2,992 1,155 3,121 1,236 3,444 1,545 3,709 1,749
4.60 2,452 1,003 2,559 1,112 2,703 1,192 2,828 1,278 2,960 1,371 3,307 1,648 3,595 1,872
4.70 2,252 1,106 2,407 1,227 2,550 1,317 2,680 1,399 2,816 1,497 3,169 1,775 3,461 1,997
4.80 2,047 1,222 2,216 1,354 2,379 1,443 2,531 1,523 2,707 1,641 3,031 1,891 3,365 2,086
4.90 1,860 1,338 2,079 1,482 2,272 1,568 2,415 1,655 2,542 1,785 2,928 2,020 3,229 2,232
5.00 1,694 1,466 1,897 1,610 2,098 1,706 2,262 1,798 2,411 1,912 2,787 2,182 3,112 2,350
5.25 1,363 1,822 1,545 1,966 1,767 2,062 1,929 2,187 2,110 2,274 2,528 2,521 2,866 2,690
5.50 1,081 2,303 1,253 2,400 1,469 2,486 1,648 2,599 1,821 2,675 2,263 2,905 2,550 3,063
5.75 854 2,812 1,010 2,860 1,208 2,942 1,380 3,008 1,592 3,091 2,013 3,304 2,379 3,458
6.00 643 3,316 827 3,349 994 3,406 1,181 3,462 1,356 3,534 1,826 3,704 2,137 3,866
6.25 504 3,819 651 3,832 803 3,884 976 3,929 1,167 3,969 1,585 4,131 1,958 4,292
6.50 403 4,321 502 4,329 642 4,360 795 4,393 1,000 4,439 1,468 4,571 1,777 4,689
6.75 329 4,821 395 4,827 518 4,857 680 4,865 863 4,908 1,265 5,019 1,616 5,143
7.00 275 5,323 286 5,328 436 5,341 564 5,347 721 5,376 1,144 5,485 1,479 5,585
7.25 236 5,823 246 5,825 357 5,835 441 5,839 612 5,856 1,022 5,941 1,367 6,029
7.50 206 6,323 215 6,325 219 6,336 365 6,340 544 6,344 930 6,405 1,255 6,488
7.75 182 6,823 192 6,826 - - - - 428 6,836 801 6,873 1,140 6,938
8.00 163 7,324 172 7,326 - - - - 356 7,336 743 7,362 1,022 7,410
8.25 149 7,824 158 7,826 - - - - 279 7,836 645 7,846 934 7,874
8.50 137 8,324 146 8,328 - - - - 190 8,336 588 8,346 846 8,357
8.75 127 8,824 135 8,828 - - - - 182 8,836 528 8,846 793 8,857
9.00 118 9,325 126 9,328 - - - - 174 9,337 468 9,346 700 9,357
9.25 111 9,825 119 9,828 - - - - 166 9,837 407 9,846 645 9,857
9.50 105 10,325 113 10,328 - - - - 160 10,337 341 10,348 - -
9.75 99 10,825 107 10,829 - - - - 154 10,837 270 10,848 - -
AKS (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 80,053 1,240 80,417 1,854 - - - - 83,382 6,691 86,420 10,331 89,345 13,285
75.00 77,560 1,508 77,993 2,306 - - - - 81,323 7,609 84,578 11,316 87,669 14,547
77.50 75,060 1,830 75,580 2,804 - - - - 79,286 8,567 82,767 12,476 86,024 15,785
80.00 72,560 2,219 73,198 3,388 - - - - 77,294 9,529 80,998 13,685 84,407 17,025
82.50 70,070 2,685 70,821 4,021 - - - - 75,343 10,555 79,258 14,877 84,401 18,268
85.00 67,579 3,240 68,481 4,743 - - - - 73,421 11,726 77,558 16,071 81,292 19,630
87.50 65,086 3,987 66,163 5,502 - - - - 71,550 12,886 75,894 17,360 79,781 21,075
90.00 62,599 4,809 64,776 6,342 - - - - 69,702 14,028 74,269 18,750 78,298 22,518
92.50 60,116 5,667 61,611 7,233 - - - - 67,891 15,307 72,668 20,152 76,851 23,963
95.00 57,636 6,564 60,156 8,196 - - - - 66,126 16,671 71,103 21,553 75,429 25,352
97.50 55,169 7,511 57,898 9,209 - - - - 64,395 18,012 69,575 22,926 74,035 26,795
100.00 52,710 8,514 55,684 10,300 - - - - 62,706 19,106 68,081 24,376 73,943 28,429
102.50 50,260 9,545 53,294 11,445 - - - - 61,040 20,536 66,612 25,973 71,346 30,069
105.00 47,829 10,633 51,182 12,648 54,328 16,432 56,691 19,350 59,428 22,047 65,179 27,568 70,041 31,322
107.50 45,416 11,765 49,053 13,837 52,044 17,973 54,993 20,838 57,827 23,567 63,780 29,146 68,761 33,252
110.00 43,028 12,951 47,083 15,306 50,260 19,463 53,343 22,614 56,290 25,086 62,406 30,683 67,510 34,838
112.50 40,662 14,173 44,867 16,794 48,510 20,699 51,723 23,836 54,773 26,576 61,057 32,233 66,284 36,428
115.00 38,329 15,452 42,966 18,403 46,808 22,371 50,145 25,457 53,173 28,223 59,744 33,667 65,075 37,962
117.50 36,033 16,816 41,112 20,155 45,140 24,015 48,607 27,140 51,851 29,932 58,456 35,306 63,903 39,770
120.00 33,782 18,246 39,307 21,833 43,700 25,668 47,429 28,821 50,395 31,644 57,203 37,007 62,750 41,517
122.50 31,582 19,730 37,551 23,703 42,233 27,361 45,975 30,474 49,510 33,288 55,969 38,711 61,625 43,308
125.00 29,433 21,383 35,845 25,614 40,538 29,206 44,585 32,194 48,186 34,927 54,770 40,709 60,516 45,126
127.50 27,536 23,036 34,481 27,336 39,006 31,110 43,127 34,148 47,008 36,856 53,589 42,458 59,428 46,986
130.00 25,393 24,766 32,608 29,365 37,722 33,043 41,734 36,130 45,300 38,876 53,179 44,397 59,289 48,731
132.50 23,496 26,575 31,153 31,155 36,323 34,748 40,477 37,926 44,175 40,723 51,311 46,271 57,328 50,509
135.00 21,888 28,564 29,723 33,165 35,020 36,802 39,247 39,546 43,017 42,605 50,968 48,105 56,307 52,482
137.50 20,347 30,609 28,306 35,203 33,702 38,797 38,067 41,532 41,805 44,538 49,865 50,039 56,150 54,455
140.00 18,950 33,030 27,000 37,307 32,484 40,722 36,915 43,643 40,739 46,496 48,794 52,138 55,156 56,062
142.50 17,590 35,414 25,644 39,624 31,220 42,830 35,707 45,766 39,683 48,550 47,741 54,142 54,171 58,582
145.00 16,305 37,826 24,324 41,423 30,003 44,867 34,550 47,690 38,659 50,576 46,710 56,079 53,208 60,620
147.50 15,090 40,238 23,067 43,709 28,816 47,010 33,412 49,750 37,570 52,634 45,710 57,954 52,268 62,560
150.00 13,935 42,692 21,863 46,076 27,671 49,078 32,317 52,048 36,512 54,723 44,723 60,013 51,349 64,454
152.50 12,844 45,123 20,706 48,258 26,558 51,124 31,255 53,921 35,487 56,627 43,767 62,124 50,443 66,396
155.00 11,814 47,604 19,596 50,370 25,188 53,320 30,225 56,227 34,485 58,413 42,835 64,248 49,561 68,393
157.50 10,801 50,063 18,539 52,662 24,159 55,442 28,838 58,240 33,507 60,710 41,915 66,299 48,691 70,527
160.00 9,885 52,545 17,523 55,056 23,182 57,649 28,251 60,229 32,564 62,631 41,019 67,768 47,846 72,681
162.50 9,030 55,021 16,550 57,249 22,234 59,857 - - 31,646 65,008 40,137 69,763 47,014 74,245
165.00 8,246 57,505 15,625 59,535 21,312 62,063 - - 30,744 67,014 39,281 71,758 46,198 76,036
167.50 7,465 59,995 14,753 61,844 20,436 64,264 - - 29,867 69,414 38,450 73,757 45,395 78,051
170.00 6,747 62,484 13,918 64,194 19,592 66,432 - - 29,019 71,108 37,634 75,854 43,987 80,068
172.50 6,084 64,978 13,106 66,545 18,766 68,712 - - 28,200 73,467 36,835 78,010 43,232 82,411
ALB (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 45,645 447 45,757 447 45,898 447 45,975 447 46,024 447 46,601 477 47,223 862
62.50 - - - - 44,397 447 44,516 447 44,675 447 44,737 447 44,789 447 45,421 583 46,063 1,062
65.00 - - - - 43,230 447 43,339 447 43,447 447 43,505 447 43,560 452 44,255 706 44,884 1,275
67.50 - - - - 41,987 447 42,097 447 42,203 447 42,261 447 42,341 457 43,161 888 43,732 1,527
70.00 - - - - 40,721 447 40,831 447 40,943 447 41,003 452 41,118 467 41,981 1,078 42,577 1,812
72.50 - - - - 39,477 447 39,588 447 39,714 447 39,775 457 39,917 525 40,749 1,314 41,428 2,084
75.00 - - - - 38,220 447 38,332 447 38,471 447 38,533 467 38,739 646 39,556 1,570 40,295 2,440
77.50 - - - - 36,981 447 37,098 447 37,221 452 37,286 542 37,544 845 38,363 1,838 39,172 2,799
80.00 - - - - 35,712 447 35,827 447 35,908 457 35,973 698 36,342 1,029 37,205 2,165 38,087 3,150
82.50 - - - - 34,467 447 34,584 447 34,676 602 34,825 877 35,184 1,290 36,052 2,519 37,006 3,611
85.00 - - - - 33,209 447 33,327 583 33,421 774 33,726 1,101 34,008 1,546 34,936 2,868 35,987 4,045
87.50 - - - - 31,957 555 32,081 749 32,229 998 32,525 1,347 32,801 1,864 33,832 3,317 34,961 4,498
90.00 - - - - 30,707 688 30,841 937 30,979 1,240 31,287 1,655 31,617 2,202 32,736 3,751 33,945 5,007
92.50 - - - - 29,458 853 29,602 1,197 29,781 1,512 30,080 1,975 30,436 2,578 31,686 4,199 32,999 5,559
95.00 - - - - 28,202 1,055 28,353 1,500 28,585 1,839 28,929 2,352 29,288 3,013 30,646 4,734 31,990 6,102
97.50 - - - - 26,959 1,304 27,113 1,841 27,394 2,194 27,745 2,777 28,153 3,433 29,680 5,267 31,059 6,639
100.00 - - - - 25,670 1,660 25,888 2,210 26,172 2,589 26,589 3,219 27,013 3,967 28,644 5,801 30,193 7,235
102.50 24,213 1,918 - - 24,422 2,037 24,669 2,624 24,968 3,022 25,426 3,742 25,927 4,485 27,662 6,423 29,326 7,802
105.00 22,971 2,363 - - 23,188 2,473 23,441 3,078 23,824 3,495 24,287 4,224 24,920 5,025 26,774 6,905 28,374 8,408
107.50 21,718 2,839 - - 21,923 2,935 22,230 3,569 22,650 3,969 23,242 4,791 23,843 5,621 25,851 7,510 27,526 8,977
110.00 20,455 3,340 - - 20,684 3,425 21,065 4,092 21,506 4,502 22,149 5,394 22,835 6,140 24,920 8,135 26,758 9,663
112.50 19,192 3,847 19,308 3,897 19,432 3,943 19,670 4,630 20,387 5,076 21,127 5,986 21,887 6,804 24,047 8,845 25,963 10,393
115.00 17,936 4,366 18,050 4,431 18,109 4,488 18,715 5,226 19,063 5,698 20,106 6,702 20,940 7,520 23,242 9,560 25,144 11,107
117.50 16,676 4,898 16,789 4,997 16,870 5,062 17,544 5,864 18,040 6,363 18,885 7,399 20,004 8,214 22,401 10,264 24,349 11,805
120.00 15,409 5,457 15,571 5,580 15,661 5,670 16,443 6,530 17,238 7,122 17,964 8,163 19,102 8,984 21,586 11,024 23,619 12,579
122.50 14,128 6,042 14,326 6,205 14,485 6,301 15,352 7,253 16,067 7,934 17,037 8,965 18,258 9,780 20,780 11,832 22,924 13,401
125.00 12,835 6,673 13,078 6,875 13,292 6,989 14,242 8,003 15,271 8,743 16,432 9,754 17,419 10,573 20,051 12,633 22,221 14,192
127.50 11,525 7,364 11,880 7,593 12,061 7,723 13,286 8,788 14,387 9,646 15,550 10,628 16,555 11,406 19,009 13,414 21,522 14,986
130.00 10,502 8,115 10,814 8,368 10,953 8,506 12,298 9,626 13,483 10,519 14,718 11,506 15,811 12,290 18,384 14,260 20,820 15,783
132.50 9,577 8,933 9,893 9,197 10,054 9,359 11,363 10,483 12,636 11,477 13,957 12,382 15,060 13,169 17,882 15,152 20,170 16,661
135.00 8,717 9,820 9,033 10,096 9,222 10,273 10,449 11,506 11,834 12,432 13,174 13,333 14,286 14,044 17,216 16,021 19,572 17,541
137.50 7,926 10,769 8,230 11,060 8,420 11,234 9,609 12,536 11,039 13,413 12,413 14,308 13,586 15,012 16,595 16,893 18,969 18,420
140.00 7,201 11,952 7,487 12,085 7,670 12,236 8,776 13,639 10,299 14,478 11,746 15,240 12,939 15,971 15,976 17,842 18,371 19,304
142.50 6,529 13,318 6,792 13,345 6,969 13,454 8,038 14,765 9,604 15,529 11,067 16,290 12,269 16,939 15,346 18,810 17,769 20,241
145.00 5,905 14,640 6,146 14,616 6,314 14,693 7,285 15,875 8,895 16,604 10,393 17,322 11,593 17,985 14,702 19,821 17,156 21,171
147.50 5,322 15,934 5,544 15,880 5,702 15,921 6,642 17,013 8,285 17,679 9,795 18,349 11,037 18,976 14,166 20,772 16,637 22,138
150.00 4,766 17,161 4,975 17,152 5,132 17,169 6,009 18,179 7,692 18,767 9,218 19,414 10,463 20,004 13,645 21,807 16,139 23,132
152.50 4,238 18,433 4,447 18,434 4,597 18,428 5,421 19,325 7,073 19,843 8,642 20,521 9,892 21,070 13,126 22,717 15,635 24,106
155.00 3,729 19,696 3,949 19,669 4,105 19,681 4,915 20,470 6,578 21,006 8,089 21,629 9,334 22,157 12,573 23,764 15,145 25,078
157.50 3,247 20,954 3,485 20,935 3,638 20,936 4,452 21,654 6,071 22,152 7,606 22,717 8,852 23,251 12,028 24,816 14,619 26,104
160.00 2,792 22,209 3,046 22,196 3,211 22,190 4,021 22,909 5,556 23,310 7,135 23,746 8,379 24,338 11,575 25,884 14,092 27,079
162.50 2,363 23,462 2,657 23,454 2,812 23,447 3,619 24,053 5,143 24,481 6,633 24,975 7,920 25,396 11,158 26,889 13,665 28,142
165.00 - - - - 2,455 24,704 3,256 25,260 4,730 25,618 6,210 26,111 7,433 26,545 10,713 27,925 13,258 29,208
167.50 - - - - 2,115 25,959 2,911 26,548 4,333 26,791 5,840 27,159 7,027 27,687 10,261 29,031 12,865 30,262
170.00 - - - - 1,819 27,212 2,602 27,758 3,969 27,988 5,430 28,396 6,651 28,801 9,810 30,140 12,433 31,262
172.50 - - - - 1,559 28,464 2,321 28,957 3,645 29,173 5,030 29,557 6,282 29,806 9,412 31,201 12,001 32,254
175.00 - - - - 1,351 29,714 2,067 30,226 3,337 30,361 4,719 30,700 5,886 31,062 9,050 32,196 11,577 33,399
177.50 - - - - 1,088 30,964 1,828 31,489 3,022 31,540 4,409 31,883 5,519 32,222 8,695 33,370 11,165 34,509
180.00 - - - - 868 32,214 1,630 32,751 2,777 32,716 4,098 33,043 5,233 33,342 8,339 34,479 10,849 35,605
182.50 - - - - 764 33,464 1,437 34,009 2,529 33,955 3,788 34,225 4,936 34,509 7,977 35,619 10,527 36,672
185.00 - - - - 675 34,714 1,267 35,266 2,291 35,219 3,534 35,386 4,639 35,683 7,641 36,723 10,184 37,682
187.50 - - - - 600 35,964 1,102 36,522 2,086 36,491 3,292 36,573 4,330 36,848 7,285 37,824 9,842 38,836
190.00 - - - - 537 37,214 971 37,776 1,916 37,751 3,061 37,745 4,084 37,903 7,012 38,883 9,499 39,862
192.50 - - - - 481 38,464 859 39,028 1,716 39,011 2,837 38,943 3,844 39,181 6,740 40,079 9,164 40,969
195.00 - - - - 447 39,714 729 40,289 1,536 40,269 2,605 40,210 3,615 40,189 6,460 41,215 8,844 42,076
197.50 - - - - 447 40,964 651 41,563 1,406 41,530 2,440 41,489 3,387 41,495 6,202 42,231 - -
200.00 - - - - 447 42,214 573 42,789 1,295 42,783 2,260 42,738 3,167 42,695 5,912 43,487 - -
205.00 - - - - 447 44,714 457 45,317 1,052 45,292 - - 2,800 45,223 5,392 45,797 - -
210.00 - - - - 447 47,214 452 47,789 855 47,784 - - 2,459 47,746 4,994 48,049 - -
215.00 - - - - 447 49,714 447 50,291 - - - - 2,120 50,251 4,562 50,233 - -
220.00 - - - - 447 52,214 447 52,787 - - - - 1,863 52,766 4,140 52,682 - -
225.00 - - - - 447 54,714 447 55,283 - - - - 1,665 55,278 3,825 55,201 - -
230.00 - - - - 447 57,214 447 57,779 - - - - 1,436 57,779 3,518 57,725 - -
235.00 - - - - 447 59,714 447 60,276 - - - - 1,277 60,204 3,197 60,232 - -
240.00 - - - - 447 62,214 447 62,773 - - - - 1,118 62,687 2,898 62,706 - -
245.00 - - - - 447 64,714 447 65,132 - - - - 959 65,171 2,679 65,333 - -
250.00 - - - - 447 67,214 447 67,627 - - - - 841 67,654 2,461 67,779 - -
255.00 - - - - - - 447 70,124 - - - - 745 70,150 2,241 70,252 - -
260.00 - - - - - - 447 72,619 - - - - 642 72,645 2,046 72,717 - -
265.00 - - - - - - 447 75,114 - - - - 575 75,142 1,877 75,196 - -
270.00 - - - - - - 447 77,609 - - - - 518 77,637 1,705 77,673 - -
275.00 - - - - - - 447 80,105 - - - - 462 80,132 1,560 80,144 - -
280.00 - - - - - - 447 82,596 - - - - 457 82,614 1,435 82,615 - -
285.00 - - - - - - 447 85,091 - - - - 452 85,110 1,298 85,111 - -
290.00 - - - - - - 447 87,586 - - - - 447 87,606 1,199 87,609 - -
295.00 - - - - - - 447 90,081 - - - - 447 90,101 1,090 90,104 - -
300.00 - - - - - - 447 92,576 - - - - 447 92,598 1,032 92,563 - -
ALC (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 18,807 187 - - - - - - - - - -
3.80 - - 18,608 187 - - - - - - - - - -
3.90 - - 18,408 187 - - - - - - - - - -
4.00 - - 18,210 187 - - - - - - - - - -
4.10 - - 18,011 187 - - - - - - - - - -
4.20 - - 17,811 187 - - - - - - - - - -
4.30 - - 17,612 187 - - - - - - - - - -
4.40 - - 17,419 187 - - - - - - - - - -
4.50 - - 17,219 187 - - - - - - - - - -
4.60 - - 17,019 187 - - - - - - - - - -
4.70 - - 16,819 187 - - - - 16,823 187 - - - -
4.80 - - 16,619 187 - - - - 16,623 187 - - - -
4.90 - - 16,419 187 - - - - 16,423 187 - - - -
5.00 - - 16,219 187 - - - - 16,223 187 - - - -
5.25 - - 15,719 187 - - - - 15,722 187 - - - -
5.50 - - 15,219 187 - - - - 15,222 187 - - - -
5.75 - - 14,720 187 - - - - 14,719 187 - - - -
6.00 - - 14,222 187 - - - - 14,222 258 - - - -
6.25 - - 13,723 202 - - - - 13,723 339 - - - -
6.50 - - 13,226 231 - - - - 13,226 468 - - - -
6.75 - - 12,736 266 - - - - 12,746 548 - - - -
7.00 - - 12,243 304 - - - - 12,286 710 - - - -
7.25 - - 11,736 355 - - - - 11,786 822 - - - -
7.50 - - 11,248 415 - - - - 11,360 975 - - - -
7.75 - - 10,736 486 - - - - 10,912 1,130 - - - -
8.00 10,198 570 10,246 631 - - - - 10,458 1,333 10,859 1,987 11,267 2,498
8.25 9,698 675 9,742 770 9,768 1,072 9,915 1,241 10,030 1,522 10,447 2,206 10,922 2,723
8.50 9,199 800 9,239 948 9,362 1,249 9,491 1,448 9,557 1,743 10,059 2,477 10,615 3,002
8.75 8,706 947 8,759 1,124 8,843 1,447 9,030 1,629 9,149 1,982 9,694 2,725 10,276 3,268
9.00 8,199 1,110 8,259 1,322 8,353 1,644 8,599 1,875 8,859 2,203 9,387 2,973 9,940 3,551
9.25 7,707 1,312 7,794 1,520 7,923 1,868 8,182 2,098 8,363 2,475 9,013 3,275 9,638 3,846
9.50 7,201 1,516 7,339 1,744 7,482 2,123 7,798 2,372 7,984 2,765 8,674 3,568 9,347 4,154
9.75 6,699 1,735 6,885 1,984 7,049 2,368 7,404 2,665 7,624 3,058 8,381 3,856 9,048 4,440
10.00 6,195 1,970 6,450 2,226 6,671 2,655 7,025 2,937 7,266 3,327 8,061 4,144 8,750 4,749
10.50 5,213 2,477 5,659 2,801 5,962 3,251 6,335 3,593 6,593 3,973 7,481 4,820 8,271 5,379
11.00 4,250 3,056 4,878 3,419 5,259 3,920 5,677 4,288 6,018 4,669 6,939 5,467 7,714 6,048
11.50 3,544 3,732 4,151 4,128 4,617 4,686 5,070 5,016 5,417 5,395 6,428 6,210 7,286 6,779
12.00 2,922 4,503 3,521 4,888 4,039 5,511 4,545 5,816 4,925 6,205 5,967 6,947 6,851 7,500
12.50 2,378 5,473 2,921 5,730 3,464 6,354 3,991 6,676 4,441 6,993 5,507 7,745 6,475 8,256
13.00 1,909 6,480 2,434 6,696 2,995 7,267 3,556 7,587 4,046 7,845 5,153 8,547 6,102 9,053
13.50 1,516 7,479 2,016 7,645 2,566 8,210 3,120 8,480 3,613 8,708 4,797 9,363 5,775 9,888
14.00 1,190 8,489 1,667 8,631 2,176 9,151 2,735 9,301 3,265 9,598 4,460 10,212 5,334 10,703
14.50 861 9,489 1,374 9,602 1,843 10,083 2,407 10,304 2,883 10,503 4,139 11,091 5,076 11,547
15.00 690 10,500 1,113 10,592 1,546 11,057 2,105 11,224 2,587 11,419 3,814 11,945 4,793 12,425
15.50 563 11,493 888 11,592 1,310 11,944 1,818 12,076 2,318 12,346 3,520 12,848 4,455 13,293
16.00 470 12,495 703 12,525 1,133 12,926 1,590 13,021 2,057 13,278 3,253 13,768 4,188 14,136
16.50 400 13,494 577 13,566 934 13,861 1,372 13,958 1,851 14,205 2,987 14,654 3,952 15,065
17.00 345 14,497 453 14,525 791 14,851 - - 1,635 15,158 2,763 15,574 3,699 15,967
17.50 303 15,495 321 15,526 643 15,819 - - 1,462 16,070 2,562 16,505 3,437 16,847
18.00 270 16,502 287 16,519 - - - - 1,296 17,007 2,326 17,455 3,240 17,725
18.50 242 17,497 259 17,521 - - - - 1,129 17,975 2,163 18,385 3,069 18,667
19.00 219 18,501 235 18,531 - - - - 1,021 18,931 1,992 19,298 2,870 19,609
19.50 200 19,498 216 19,551 - - - - 878 19,897 1,823 20,265 - -
ALH (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,970 159 - - - - 5,060 250 5,249 542 - -
2.80 - - 4,771 174 - - - - 4,896 344 5,110 649 - -
2.90 - - 4,593 188 - - - - 4,728 417 4,942 702 - -
3.00 - - 4,393 211 - - - - 4,559 493 4,798 806 - -
3.10 - - 4,195 242 - - - - 4,388 560 4,652 897 - -
3.20 - - 4,015 276 - - - - 4,216 666 4,504 980 - -
3.30 - - 3,816 319 - - - - 4,065 734 4,377 1,078 - -
3.40 - - 3,616 367 - - - - 3,913 825 4,246 1,188 - -
3.50 3,342 424 3,435 450 3,515 598 3,635 755 3,759 926 4,114 1,297 4,414 1,564
3.60 3,140 489 3,252 530 3,336 711 3,477 857 3,623 1,043 3,981 1,400 4,302 1,692
3.70 2,950 561 3,068 612 3,175 811 3,317 976 3,464 1,130 3,866 1,530 4,189 1,824
3.80 2,747 638 2,900 711 3,012 912 3,175 1,074 3,323 1,251 3,728 1,640 4,074 1,943
3.90 2,554 730 2,712 810 2,864 1,014 3,029 1,193 3,199 1,380 3,609 1,742 3,958 2,017
4.00 2,359 834 2,556 910 2,713 1,131 2,881 1,323 3,073 1,488 3,508 1,854 3,859 2,130
4.10 2,163 925 2,380 1,043 2,560 1,277 2,749 1,441 2,944 1,616 3,385 1,983 3,759 2,279
4.20 1,983 1,041 2,218 1,169 2,439 1,409 2,616 1,569 2,813 1,745 3,280 2,127 3,659 2,395
4.30 1,801 1,157 2,068 1,317 2,298 1,528 2,497 1,694 2,719 1,863 3,173 2,239 3,555 2,527
4.40 1,601 1,285 1,898 1,473 2,134 1,676 2,339 1,842 2,603 2,003 3,104 2,387 3,471 2,659
4.50 1,433 1,425 1,757 1,620 2,023 1,822 2,255 1,989 2,465 2,167 2,993 2,544 3,366 2,807
4.60 1,289 1,577 1,631 1,781 1,910 1,966 2,148 2,151 2,384 2,314 2,901 2,675 3,278 2,952
4.70 1,174 1,743 1,502 1,950 1,794 2,143 2,040 2,310 2,281 2,460 2,808 2,823 3,231 3,100
4.80 1,060 1,941 1,392 2,125 1,698 2,306 1,930 2,462 2,178 2,632 2,734 2,987 3,121 3,248
4.90 960 2,124 1,277 2,284 1,598 2,451 1,839 2,624 2,092 2,779 2,637 3,144 3,071 3,413
5.00 859 2,324 1,160 2,484 1,497 2,628 1,746 2,774 1,983 2,942 2,561 3,283 2,979 3,583
5.25 639 2,818 916 2,919 1,242 3,058 1,515 3,184 1,770 3,329 2,352 3,699 2,785 3,948
5.50 469 3,319 723 3,414 1,056 3,491 1,294 3,617 1,570 3,776 2,157 4,096 2,605 4,382
5.75 365 3,816 562 3,875 894 3,944 1,119 4,084 1,385 4,219 1,978 4,548 2,442 4,746
6.00 293 4,316 449 4,362 717 4,413 966 4,503 1,218 4,669 1,815 4,962 2,273 5,170
6.25 243 4,816 327 4,847 625 4,872 843 4,964 1,076 5,061 1,674 5,390 2,121 5,585
6.50 206 5,316 296 5,316 532 5,371 - - 966 5,452 1,526 5,840 1,991 6,011
6.75 179 5,816 272 5,816 435 5,893 - - 848 6,083 1,402 6,324 1,856 6,485
7.00 158 6,316 254 6,316 321 6,316 - - 723 6,445 1,273 6,761 1,744 6,914
7.25 145 6,816 236 6,816 - - - - 642 7,036 1,174 7,234 1,630 7,375
7.50 135 7,316 223 7,316 - - - - 557 7,497 1,071 7,717 1,510 7,823
7.75 127 7,816 211 7,816 - - - - 464 7,968 1,007 8,200 1,419 8,294
8.00 121 8,316 200 8,316 - - - - 349 8,493 942 8,676 - -
8.25 115 8,816 192 8,816 - - - - 335 8,816 824 9,146 - -
8.50 110 9,316 184 9,316 - - - - 321 9,316 753 9,594 - -
8.75 106 9,816 178 9,816 - - - - 309 9,816 675 10,072 - -
9.00 102 10,316 171 10,316 - - - - 299 10,316 593 10,538 - -
9.25 - - 166 10,816 - - - - 289 10,816 498 11,004 - -
9.50 - - 160 11,316 - - - - 282 11,316 380 11,463 - -
9.75 - - 156 11,816 - - - - 274 11,816 369 11,816 - -
10.00 - - 153 12,316 - - - - 266 12,316 360 12,316 - -
AMC (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 58,342 413 - - - - - - - - - -
35.00 - - 56,337 413 - - - - - - - - - -
36.00 - - 54,344 413 - - - - - - - - - -
37.00 - - 52,362 413 - - - - - - - - - -
38.00 - - 50,357 413 - - - - - - - - - -
39.00 - - 48,364 413 - - - - - - - - - -
40.00 - - 46,382 413 - - - - 46,506 413 - - - -
41.00 - - 44,376 413 - - - - 44,548 413 - - - -
42.00 42,193 413 42,384 413 42,528 413 - - 42,526 441 42,731 1,033 43,541 1,742
43.00 40,193 413 40,404 413 40,541 413 - - 40,572 502 40,794 1,285 40,995 2,088
44.00 38,194 413 38,394 413 38,548 413 38,545 482 38,626 715 38,948 1,657 39,035 2,521
45.00 36,197 413 36,404 413 36,560 454 36,585 542 36,594 928 37,123 2,019 37,068 3,028
46.00 34,200 413 34,425 413 34,605 514 34,632 788 34,713 1,237 34,833 2,462 35,083 3,534
47.00 32,202 465 32,414 480 32,574 593 32,670 1,000 32,754 1,595 32,891 2,927 33,580 4,143
48.00 30,206 587 30,424 601 30,628 845 30,658 1,332 30,688 2,047 30,791 3,567 32,279 4,780
49.00 28,209 756 28,446 763 28,702 1,211 28,778 1,821 29,006 2,549 29,297 4,163 30,868 5,561
50.00 26,210 984 26,476 982 26,762 1,581 26,903 2,326 27,183 3,134 28,526 4,945 30,165 6,314
52.50 21,213 1,996 21,585 2,232 22,058 3,194 22,326 4,071 22,815 5,079 24,656 7,069 26,499 8,528
55.00 16,229 3,837 16,892 4,165 17,381 5,576 18,065 6,557 18,818 7,565 21,082 9,599 23,115 11,131
57.50 11,279 6,228 12,460 6,829 13,360 8,681 14,219 9,602 15,156 10,569 17,525 12,562 19,708 14,080
60.00 7,183 9,634 8,556 10,671 9,823 12,388 10,685 13,214 11,840 14,099 14,661 15,928 16,960 17,355
62.50 4,591 14,594 5,511 14,967 6,915 16,586 7,983 17,012 9,164 17,745 12,089 19,310 14,475 20,918
65.00 2,641 19,622 3,276 19,704 4,647 20,832 5,710 21,309 7,007 21,858 9,863 23,204 12,219 24,321
67.50 1,400 24,622 1,823 24,622 2,877 25,473 3,923 25,794 5,200 26,214 8,112 27,310 10,350 28,830
70.00 819 29,655 1,009 29,768 1,745 30,850 2,586 31,138 3,725 31,468 6,414 32,343 8,820 33,164
72.50 528 34,653 589 34,783 988 35,752 1,654 35,950 2,631 36,246 5,075 37,058 7,290 37,732
75.00 413 39,676 472 39,807 634 40,676 1,104 40,837 1,822 41,039 3,977 41,746 5,967 42,416
77.50 413 44,684 413 44,805 533 45,606 635 45,759 1,237 45,924 3,044 46,426 4,902 47,032
80.00 413 49,680 413 49,787 450 50,586 553 50,707 847 50,846 2,297 51,245 3,905 51,602
82.50 413 54,684 413 54,785 413 55,549 473 55,659 582 55,774 1,799 56,112 3,215 56,450
ANA (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,324 64 6,332 64 6,343 64 - - 6,383 155 6,416 333 6,488 532
55.00 5,823 64 5,834 64 5,848 69 5,868 146 5,888 234 5,920 453 6,087 678
57.50 5,324 64 5,338 64 5,354 120 5,374 223 5,394 339 5,478 600 5,705 839
60.00 4,823 92 4,830 107 4,842 197 4,863 335 4,942 471 5,069 764 5,324 1,039
62.50 4,322 145 4,335 188 4,351 311 4,382 482 4,467 635 4,677 963 4,962 1,238
65.00 3,825 237 3,825 312 3,824 466 3,912 661 4,043 829 4,303 1,178 4,633 1,476
67.50 3,325 388 3,324 478 3,353 662 3,501 871 3,658 1,059 4,039 1,412 4,317 1,723
70.00 2,820 587 2,824 688 2,928 903 3,112 1,114 3,292 1,314 3,713 1,685 4,084 1,988
72.50 2,319 817 2,344 938 2,535 1,168 2,744 1,369 2,950 1,593 3,392 1,966 3,801 2,268
75.00 1,808 1,088 1,940 1,247 2,200 1,475 2,433 1,675 2,627 1,906 3,099 2,278 3,573 2,597
77.50 1,344 1,420 1,569 1,615 1,863 1,816 2,118 2,008 2,287 2,245 2,773 2,603 3,200 2,912
80.00 1,037 1,874 1,243 2,025 1,557 2,195 1,834 2,377 2,025 2,601 2,525 2,953 2,959 3,263
82.50 785 2,373 960 2,465 1,285 2,603 1,572 2,762 1,776 2,938 2,284 3,311 2,727 3,610
85.00 564 2,875 723 2,934 1,047 3,050 1,331 3,186 1,547 3,330 2,069 3,700 2,523 3,978
87.50 367 3,376 532 3,406 840 3,494 1,129 3,612 1,349 3,732 1,864 4,082 2,308 4,372
90.00 220 3,876 379 3,890 670 3,954 946 4,050 1,163 4,233 1,683 4,508 2,143 4,756
92.50 149 4,376 269 4,383 530 4,420 781 4,492 1,019 4,679 1,523 4,920 1,983 5,172
95.00 108 4,876 186 4,883 413 4,895 656 4,953 880 5,139 1,401 5,359 1,808 5,589
97.50 80 5,376 133 5,381 313 5,391 536 5,423 749 5,614 1,245 5,803 1,688 6,011
100.00 64 5,877 89 5,876 240 5,879 429 5,908 637 6,095 1,118 6,263 1,563 6,455
102.50 64 6,377 64 6,381 183 6,388 353 6,394 540 6,566 994 6,728 1,423 6,901
105.00 64 6,877 64 6,887 139 6,895 288 6,903 453 7,048 883 7,193 1,312 7,346
107.50 64 7,380 64 7,383 100 7,390 - - 381 7,524 791 7,657 1,196 7,794
110.00 64 7,876 64 7,882 - - - - 325 8,007 699 8,127 - -
112.50 - - 64 8,382 - - - - 276 8,488 - - - -
115.00 - - 64 8,886 - - - - 226 8,967 - - - -
117.50 - - 64 9,384 - - - - 190 9,454 - - - -
120.00 - - 64 9,882 - - - - 158 9,948 - - - -
122.50 - - 64 10,382 - - - - - - - - - -
125.00 - - 64 10,878 - - - - - - - - - -
127.50 - - 64 11,384 - - - - - - - - - -
BCM (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,115 33 - - - - 3,118 51 3,123 60 - -
4.80 3,002 33 3,015 35 - - - - 3,030 52 3,038 63 3,048 72
4.90 2,902 33 2,915 36 2,926 45 2,928 49 2,930 53 2,940 67 2,948 76
5.00 2,802 33 2,825 39 2,828 47 2,828 52 2,830 57 2,840 69 2,848 79
5.25 2,552 35 2,575 43 2,578 53 2,578 60 2,580 65 2,590 79 2,599 122
5.50 2,302 43 2,325 48 2,328 63 2,328 69 2,330 77 2,341 123 2,352 183
5.75 2,052 53 2,075 56 2,078 75 2,078 83 2,080 89 2,091 187 2,120 244
6.00 1,802 71 1,825 72 1,836 91 1,838 100 1,843 139 1,856 247 1,886 334
6.25 1,552 99 1,566 99 1,569 147 1,578 180 1,580 214 1,619 357 1,697 434
6.50 1,302 145 1,325 145 1,326 227 1,336 274 1,342 320 1,414 456 1,505 541
6.75 1,052 221 1,080 228 1,091 353 1,102 404 1,116 441 1,228 597 1,340 675
7.00 806 325 854 349 876 511 891 553 908 587 1,059 733 1,188 828
7.25 555 461 638 497 664 694 700 730 738 760 892 903 1,020 993
7.50 388 670 453 708 488 906 541 930 576 957 758 1,094 890 1,170
7.75 272 926 310 934 341 1,123 395 1,146 437 1,170 642 1,269 772 1,332
8.00 188 1,176 208 1,176 242 1,355 294 1,376 344 1,392 532 1,471 670 1,528
8.25 133 1,426 137 1,426 164 1,598 202 1,612 261 1,616 439 1,716 572 1,761
8.50 99 1,676 104 1,676 108 1,838 154 1,840 194 1,856 369 1,949 486 1,986
8.75 77 1,926 84 1,926 93 2,086 104 2,090 150 2,093 301 2,182 421 2,218
9.00 64 2,176 75 2,176 84 2,334 93 2,336 104 2,336 248 2,400 373 2,446
9.25 55 2,426 67 2,426 77 2,583 87 2,584 96 2,584 186 2,639 308 2,686
9.50 48 2,676 61 2,676 69 2,833 77 2,833 88 2,833 147 2,864 250 2,912
9.75 43 2,926 56 2,926 64 3,085 - - 80 3,085 104 3,098 219 3,150
BEA (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,418 13 - - - - - - - - - -
8.50 - - 1,368 13 - - - - 1,378 13 - - - -
8.75 - - 1,318 13 - - - - 1,328 13 - - - -
9.00 - - 1,268 13 - - - - 1,280 13 - - - -
9.25 1,214 13 1,218 13 1,223 13 - - 1,230 13 1,230 16 1,228 32
9.50 1,164 13 1,170 13 1,176 13 1,181 13 1,180 15 1,180 17 1,177 41
9.75 1,114 13 1,120 13 1,126 13 1,131 13 1,130 16 1,130 20 1,128 47
10.00 1,064 13 1,070 13 1,076 13 1,080 13 1,081 17 1,081 29 1,078 60
10.50 964 16 970 17 975 17 980 17 982 23 981 52 990 86
11.00 865 23 872 23 876 23 882 23 882 41 880 76 899 114
11.50 765 32 772 33 777 32 782 38 782 66 785 108 813 153
12.00 665 48 670 48 678 53 680 63 686 101 698 149 719 197
12.50 565 73 571 77 581 84 598 97 599 147 611 193 642 245
13.00 464 111 473 116 488 124 509 139 510 202 530 249 568 302
13.50 364 154 379 165 400 177 426 195 428 265 454 311 503 357
14.00 262 208 288 224 317 236 348 260 354 336 392 378 447 423
14.50 192 285 215 299 244 313 282 336 286 413 331 451 391 494
15.00 142 388 161 391 183 403 224 416 225 504 277 536 344 572
15.50 101 490 115 489 134 494 174 504 177 591 228 620 298 656
16.00 71 590 81 590 98 590 133 596 136 679 188 700 257 739
16.50 51 690 52 690 69 694 97 700 101 770 155 790 225 826
17.00 37 789 39 793 46 796 71 800 73 864 125 880 189 914
17.50 28 890 31 893 31 895 54 901 57 965 103 972 165 994
18.00 23 990 24 993 25 997 35 1,001 38 1,065 81 1,062 140 1,083
18.50 19 1,090 20 1,092 20 1,098 24 1,101 25 1,164 66 1,164 119 1,175
19.00 16 1,190 17 1,194 - - - - 23 1,265 51 1,264 101 1,261
19.50 13 1,290 15 1,294 - - - - 20 1,364 43 1,364 87 1,360
20.00 13 1,390 13 1,394 - - - - 19 1,464 33 1,463 - -
21.00 13 1,590 13 1,596 - - - - 17 1,663 21 1,664 - -
BIU (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 17,463 141 - - - - - - - - - -
43.00 - - - - - - 17,315 141 - - - - - - - - - -
44.00 - - - - - - 17,163 141 - - - - - - - - - -
45.00 - - - - - - 17,015 141 - - - - - - - - - -
46.00 - - - - - - 16,866 141 - - - - - - - - - -
47.00 - - - - - - 16,715 141 - - - - - - - - - -
48.00 - - - - - - 16,566 141 - - - - - - - - - -
49.00 - - - - - - 16,418 141 - - - - - - - - - -
50.00 - - - - - - 16,266 141 - - - - - - - - - -
52.50 - - - - - - 15,893 141 - - - - - - - - - -
55.00 - - - - - - 15,521 141 - - - - 15,587 141 15,695 174 - -
57.50 - - - - 15,126 141 15,147 141 - - - - 15,219 142 15,349 223 15,495 383
60.00 - - - - 14,751 141 14,772 141 14,795 141 14,819 141 14,857 144 15,000 270 15,166 450
62.50 - - - - 14,376 141 14,397 141 14,418 141 14,453 142 14,493 147 14,656 327 14,841 529
65.00 - - - - 14,001 141 14,024 141 14,050 141 14,086 144 14,133 150 14,318 395 14,523 617
67.50 - - - - 13,628 141 13,650 141 13,681 141 13,720 147 13,775 196 13,984 461 14,208 707
70.00 - - - - 13,253 141 13,277 141 13,310 142 13,359 150 13,420 237 13,656 547 13,897 804
72.50 - - - - 12,878 141 12,905 141 12,945 144 12,998 189 13,068 294 13,330 633 13,595 921
75.00 - - - - 12,504 141 12,531 141 12,577 145 12,640 235 12,720 357 13,011 720 13,293 1,035
77.50 - - - - 12,129 141 12,162 141 12,211 159 12,285 290 12,375 422 12,696 836 13,002 1,147
80.00 - - - - 11,754 141 11,788 142 11,849 198 11,936 351 12,036 505 12,384 948 12,710 1,288
82.50 - - - - 11,379 141 11,421 144 11,488 252 11,585 423 11,698 589 12,079 1,055 12,428 1,431
85.00 - - - - 11,006 141 11,050 168 11,132 313 11,242 505 11,366 686 11,779 1,190 12,150 1,571
87.50 - - - - 10,631 141 10,683 214 10,777 384 10,902 592 11,039 792 11,484 1,330 11,877 1,710
90.00 - - - - 10,256 150 10,319 265 10,426 461 10,567 696 10,716 899 11,195 1,467 11,609 1,879
92.50 - - - - 9,881 183 9,957 330 10,078 545 10,235 802 10,400 1,025 10,911 1,610 11,348 2,049
95.00 9,494 182 - - 9,508 226 9,571 407 9,735 647 9,910 921 10,089 1,160 10,631 1,778 11,089 2,220
97.50 9,119 235 - - 9,134 313 9,239 491 9,397 747 9,589 1,052 9,782 1,292 10,359 1,943 10,837 2,389
100.00 8,744 303 - - 8,761 395 8,858 587 9,025 888 9,275 1,183 9,483 1,447 10,092 2,110 10,591 2,568
102.50 8,369 387 - - 8,386 490 8,536 694 8,691 1,018 8,964 1,334 9,187 1,609 9,831 2,277 10,347 2,768
105.00 7,994 488 - - 8,010 598 8,158 810 8,366 1,158 8,661 1,495 8,898 1,769 9,572 2,475 10,112 2,971
107.50 7,619 606 - - 7,636 714 7,812 939 8,045 1,321 8,364 1,652 8,616 1,970 9,322 2,672 9,878 3,167
110.00 7,244 739 - - 7,266 844 7,470 1,076 7,729 1,477 8,072 1,831 8,338 2,160 8,959 2,882 9,652 3,361
112.50 6,868 883 - - 6,899 985 7,126 1,228 7,409 1,647 7,786 1,997 8,067 2,346 8,835 3,055 9,430 3,570
115.00 6,493 1,030 - - 6,548 1,133 6,804 1,390 7,104 1,828 7,507 2,187 7,748 2,532 8,601 3,242 9,212 3,816
117.50 6,118 1,182 6,141 1,254 6,187 1,295 6,546 1,561 6,815 2,007 7,145 2,387 7,488 2,726 8,370 3,492 8,999 4,049
120.00 5,741 1,335 5,773 1,420 5,830 1,466 6,234 1,752 6,604 2,230 6,968 2,603 7,233 2,947 8,146 3,724 8,791 4,255
122.50 5,363 1,490 5,408 1,593 5,478 1,643 5,853 1,963 6,325 2,422 6,709 2,822 6,967 3,142 7,926 3,927 8,588 4,479
125.00 4,982 1,650 5,049 1,781 5,133 1,834 5,563 2,185 6,056 2,639 6,456 3,043 6,724 3,383 7,585 4,147 8,388 4,715
127.50 4,599 1,819 4,693 1,979 4,793 2,031 5,348 2,413 5,792 2,883 6,210 3,273 6,498 3,619 7,503 4,401 8,193 4,941
130.00 4,215 1,995 4,345 2,190 4,463 2,246 5,068 2,656 5,534 3,117 5,971 3,497 6,301 3,821 7,298 4,654 8,003 5,185
132.50 3,822 2,190 4,004 2,410 4,139 2,472 4,737 2,905 5,285 3,376 5,738 3,749 6,056 4,116 7,100 4,904 7,817 5,506
135.00 3,423 2,401 3,662 2,645 3,812 2,711 4,482 3,185 5,028 3,633 5,472 3,972 5,865 4,336 6,858 5,161 7,617 5,692
137.50 3,092 2,642 3,395 2,897 3,520 2,989 4,266 3,451 4,796 3,903 5,274 4,289 5,683 4,626 6,683 5,422 7,449 5,976
140.00 2,835 2,900 3,124 3,166 3,231 3,238 4,042 3,741 4,579 4,192 5,070 4,580 5,488 4,892 6,505 5,670 7,281 6,242
142.50 2,601 3,185 2,895 3,447 2,986 3,520 3,817 4,039 4,391 4,453 4,871 4,844 5,296 5,183 6,332 5,943 7,109 6,464
145.00 2,373 3,496 2,657 3,749 2,750 3,821 3,574 4,355 4,184 4,774 4,702 5,129 5,118 5,472 6,164 6,238 6,966 6,795
147.50 2,165 3,888 2,438 4,061 2,532 4,139 3,397 4,656 4,002 5,082 4,520 5,439 4,958 5,757 6,001 6,525 6,811 7,073
150.00 1,974 4,279 2,230 4,365 2,323 4,455 3,187 4,998 3,804 5,388 4,324 5,742 4,785 6,056 5,827 6,819 6,661 7,363
152.50 1,794 4,664 2,034 4,727 2,127 4,804 2,987 5,323 3,612 5,686 4,159 6,060 4,619 6,359 5,676 7,116 6,566 7,567
155.00 1,625 5,050 1,851 5,093 1,942 5,159 2,795 5,635 3,429 6,008 3,988 6,356 4,446 6,657 5,546 7,395 6,404 7,837
157.50 1,465 5,448 1,677 5,461 1,770 5,516 2,611 5,963 3,251 6,323 3,816 6,660 4,280 6,955 5,412 7,691 6,267 8,108
160.00 1,308 5,827 1,517 5,832 1,610 5,877 2,439 6,308 3,082 6,638 3,651 6,971 4,115 7,262 5,283 7,882 6,119 8,386
162.50 1,158 6,204 1,365 6,204 1,457 6,241 2,272 6,639 2,919 6,958 3,491 7,289 3,961 7,555 5,134 8,309 5,975 8,683
165.00 1,012 6,553 1,226 6,599 1,317 6,649 2,116 6,973 2,765 7,287 3,338 7,606 3,808 7,875 4,989 8,471 5,835 8,984
167.50 871 6,943 1,096 6,975 1,189 7,014 1,969 7,331 2,615 7,621 3,190 7,935 3,660 8,193 4,848 8,761 5,697 9,282
170.00 - - - - 1,065 7,387 1,830 7,677 2,472 7,955 3,045 8,254 3,520 8,519 4,710 9,052 5,562 9,575
172.50 - - - - 956 7,752 1,699 8,029 2,335 8,302 2,871 8,572 3,381 8,848 4,575 9,354 5,432 9,868
175.00 - - - - 852 8,121 1,577 8,387 2,209 8,642 2,778 8,909 3,206 9,162 4,445 9,668 5,304 10,161
177.50 - - - - 758 8,491 1,459 8,744 - - - - 3,081 9,479 4,255 9,984 5,179 10,455
180.00 - - - - 670 8,856 1,352 9,099 - - - - 2,959 9,808 4,134 10,296 5,059 10,753
182.50 - - - - - - 1,248 9,455 - - - - 2,841 10,156 4,017 10,604 - -
185.00 - - - - - - 1,153 9,813 - - - - 2,728 10,506 3,959 10,916 - -
187.50 - - - - - - 1,065 10,175 - - - - 2,656 10,842 3,790 11,228 - -
190.00 - - - - - - 981 10,531 - - - - 2,516 11,177 3,680 11,539 - -
192.50 - - - - - - 906 10,892 - - - - 2,415 11,514 3,576 11,868 - -
195.00 - - - - - - 834 11,275 - - - - 2,318 11,859 3,472 12,196 - -
197.50 - - - - - - 764 11,617 - - - - 2,224 12,196 3,374 12,523 - -
200.00 - - - - - - 702 12,006 - - - - 2,133 12,545 3,276 12,850 - -
205.00 - - - - - - 592 12,711 - - - - 1,965 13,239 - - - -
210.00 - - - - - - 499 13,441 - - - - 1,805 13,926 - - - -
215.00 - - - - - - 421 14,184 - - - - 1,659 14,625 - - - -
220.00 - - - - - - 348 14,914 - - - - 1,525 15,099 - - - -
BLI (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 4,514 264 - - - - - - - - - -
122.50 - - 4,373 304 - - - - - - - - - -
125.00 - - 4,235 349 - - - - - - - - - -
127.50 - - 4,096 402 - - - - - - - - - -
130.00 - - 3,978 459 - - - - - - - - - -
132.50 - - 3,838 520 - - - - - - - - - -
135.00 - - 3,690 586 - - - - - - - - - -
137.50 - - 3,562 648 - - - - - - - - - -
140.00 - - 3,434 726 - - - - - - - - - -
142.50 - - 3,297 798 - - - - - - - - - -
145.00 2,936 655 3,189 869 3,419 1,157 3,657 1,400 3,864 1,607 4,407 2,078 4,829 2,428
147.50 2,795 723 3,036 950 3,309 1,248 3,556 1,505 3,771 1,696 4,314 2,166 4,754 2,513
150.00 2,656 795 2,919 1,033 3,201 1,334 3,457 1,593 3,674 1,784 4,233 2,254 4,681 2,611
152.50 2,518 872 2,803 1,121 3,071 1,407 3,359 1,663 3,587 1,870 4,152 2,344 4,610 2,709
155.00 2,383 950 2,691 1,213 2,970 1,504 3,257 1,755 3,497 1,976 4,076 2,447 4,540 2,811
157.50 2,251 1,033 2,580 1,315 2,871 1,599 3,174 1,855 3,411 2,081 4,001 2,564 4,470 2,911
160.00 2,120 1,118 2,474 1,410 2,774 1,696 3,083 1,959 3,325 2,181 3,913 2,660 4,400 3,012
162.50 1,994 1,207 2,368 1,512 2,679 1,797 2,997 2,055 3,244 2,277 3,854 2,760 4,341 3,115
165.00 1,870 1,301 2,265 1,622 2,588 1,892 2,908 2,149 3,175 2,375 3,783 2,863 4,268 3,219
167.50 1,759 1,399 2,177 1,730 2,511 1,999 2,818 2,256 3,084 2,471 3,711 2,963 4,203 3,327
170.00 1,641 1,503 2,080 1,840 2,424 2,120 2,739 2,371 3,006 2,583 3,646 3,069 4,128 3,433
172.50 1,528 1,614 1,987 1,954 2,339 2,225 2,660 2,478 2,933 2,691 3,570 3,166 4,085 3,532
175.00 1,407 1,744 1,897 2,075 2,257 2,330 2,584 2,585 2,859 2,798 3,510 3,276 4,007 3,630
177.50 1,312 1,876 1,812 2,192 2,177 2,446 2,511 2,693 2,782 2,904 3,445 3,385 3,946 3,734
180.00 1,204 2,018 1,728 2,300 2,099 2,565 2,438 2,804 2,709 3,017 3,377 3,500 3,890 3,845
182.50 1,119 2,156 1,644 2,439 2,025 2,684 2,366 2,913 2,641 3,124 3,315 3,612 3,825 3,960
185.00 1,034 2,295 1,563 2,565 1,950 2,797 2,298 3,037 2,575 3,230 3,255 3,719 3,786 4,079
187.50 958 2,434 1,484 2,689 1,876 2,918 2,230 3,154 2,512 3,348 3,191 3,831 3,727 4,204
190.00 886 2,577 1,409 2,811 1,804 3,042 2,161 3,276 2,450 3,469 3,134 3,940 3,671 4,315
192.50 817 2,719 1,336 2,942 1,716 3,165 2,095 3,395 2,392 3,591 3,077 4,048 3,615 4,422
195.00 754 2,863 1,266 3,071 1,649 3,291 2,029 3,507 2,302 3,713 3,028 4,160 3,560 4,533
197.50 693 3,008 1,199 3,202 1,584 3,419 1,941 3,630 2,241 3,828 2,971 4,284 3,506 4,639
200.00 636 3,141 1,135 3,333 1,523 3,538 1,881 3,757 2,182 3,942 2,915 4,408 3,452 4,757
205.00 532 3,436 1,015 3,605 1,403 3,799 - - 2,068 4,188 2,805 4,650 3,348 4,994
210.00 439 3,740 905 3,872 1,293 4,062 - - 1,959 4,444 2,699 4,886 3,247 5,244
215.00 358 4,036 803 4,151 1,202 4,321 - - 1,855 4,674 2,598 5,125 3,150 5,479
220.00 289 4,333 712 4,420 1,091 4,576 - - 1,757 4,941 2,500 5,364 3,055 5,726
225.00 231 4,632 630 4,717 1,001 4,859 - - 1,663 5,199 2,407 5,621 2,966 5,966
230.00 181 4,931 555 4,986 917 5,127 - - 1,573 5,459 2,316 5,867 2,877 6,209
235.00 142 5,230 491 5,277 840 5,388 - - 1,489 5,721 2,229 6,128 2,792 6,453
240.00 109 5,530 430 5,569 769 5,680 - - 1,408 5,987 2,146 6,384 2,710 6,705
245.00 84 5,830 376 5,861 710 5,952 - - 1,332 6,240 2,066 6,635 2,629 6,960
250.00 68 6,130 328 6,154 - - - - 1,260 6,509 1,989 6,884 2,553 7,206
255.00 68 6,430 285 6,447 - - - - 1,191 6,780 1,914 7,150 2,479 7,484
260.00 68 6,730 251 6,730 - - - - 1,125 7,042 1,842 7,413 2,407 7,737
265.00 68 7,030 215 7,030 - - - - 1,064 7,314 1,774 7,681 2,336 7,960
270.00 68 7,330 191 7,330 - - - - 1,004 7,578 1,686 7,932 - -
275.00 68 7,630 168 7,630 - - - - 949 7,851 1,623 8,197 - -
280.00 68 7,930 148 7,930 - - - - 898 8,130 1,564 8,460 - -
285.00 68 8,230 128 8,230 - - - - 847 8,390 1,505 8,730 - -
290.00 68 8,530 114 8,530 - - - - 800 8,661 1,450 9,000 - -
295.00 68 8,830 102 8,830 - - - - 756 8,938 1,396 9,266 - -
300.00 68 9,130 88 9,130 - - - - 716 9,272 1,345 9,534 - -
310.00 68 9,730 70 9,730 - - - - 638 9,844 1,249 10,070 - -
320.00 68 10,330 68 10,330 - - - - 568 10,419 1,158 10,609 - -
330.00 68 10,930 68 10,930 - - - - 508 10,930 1,074 11,159 - -
340.00 68 11,530 68 11,530 - - - - 453 11,530 998 11,685 - -
350.00 - - 68 12,130 - - - - 405 12,130 927 12,333 - -
360.00 - - 68 12,730 - - - - - - - - - -
370.00 - - 68 13,330 - - - - - - - - - -
BOC (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,626 82 - - - - - - - - - -
25.00 - - 12,126 82 - - - - - - - - - -
26.00 - - 11,626 82 - - - - 11,626 82 - - - -
27.00 - - 11,126 82 - - - - 11,126 82 - - - -
28.00 - - 10,626 82 - - - - 10,626 82 10,712 82 - -
29.00 - - 10,126 82 - - - - 10,126 82 10,226 82 - -
30.00 - - 9,626 82 - - - - 9,631 82 9,749 82 - -
31.00 9,126 82 9,126 82 - - - - 9,137 82 9,262 95 9,398 190
32.00 8,626 82 8,626 82 8,626 82 - - 8,651 82 8,791 149 8,934 252
33.00 8,126 82 8,126 82 8,126 82 - - 8,156 95 8,318 215 8,483 328
34.00 7,626 82 7,626 82 7,626 82 - - 7,675 126 7,847 289 8,028 414
35.00 7,126 82 7,126 82 7,126 82 7,126 108 7,194 197 7,397 368 7,593 528
36.00 6,626 87 6,626 90 6,626 112 6,647 166 6,723 264 6,945 488 7,165 657
37.00 6,126 114 6,126 141 6,126 174 6,169 254 6,259 379 6,509 620 6,747 800
38.00 5,626 155 5,626 201 5,624 262 5,701 363 5,802 495 6,083 772 6,341 979
39.00 5,126 213 5,126 297 5,143 364 5,234 490 5,355 646 5,667 950 5,949 1,163
40.00 4,626 305 4,626 422 4,681 506 4,787 659 4,927 822 5,270 1,135 5,569 1,370
41.00 4,126 435 4,117 582 4,227 685 4,355 840 4,512 1,026 4,883 1,362 5,201 1,594
42.00 3,626 615 3,645 781 3,788 905 3,937 1,067 4,108 1,252 4,512 1,596 4,748 1,839
43.00 3,126 822 3,198 1,012 3,370 1,157 3,537 1,330 3,729 1,514 4,164 1,864 4,513 2,100
44.00 2,624 1,055 2,770 1,278 2,973 1,445 3,151 1,611 3,368 1,801 3,819 2,144 4,190 2,385
45.00 2,103 1,329 2,347 1,580 2,565 1,762 2,761 1,922 2,972 2,105 3,446 2,444 3,816 2,685
46.00 1,643 1,661 1,976 1,943 2,218 2,111 2,434 2,270 2,664 2,446 3,145 2,772 3,520 2,995
47.00 1,332 2,072 1,640 2,341 1,895 2,496 2,121 2,637 2,368 2,758 2,871 3,112 3,260 3,333
48.00 1,072 2,576 1,340 2,765 1,612 2,903 1,840 3,021 2,088 3,129 2,605 3,412 2,997 3,614
49.00 840 3,084 1,081 3,182 1,356 3,288 1,592 3,386 1,847 3,522 2,368 3,783 2,763 3,979
50.00 629 3,589 866 3,644 1,131 3,721 1,356 3,811 1,610 3,921 2,130 4,165 2,535 4,347
52.50 277 4,839 474 4,845 680 4,877 888 4,925 1,132 5,003 1,633 5,183 2,028 5,329
55.00 148 6,089 241 6,089 372 6,093 555 6,109 765 6,152 1,228 6,268 1,612 6,379
57.50 91 7,339 98 7,339 213 7,341 344 7,342 514 7,351 921 7,415 1,261 7,488
60.00 82 8,589 82 8,589 113 8,591 203 8,592 332 8,595 669 8,607 989 8,645
62.50 82 9,841 82 9,840 82 9,840 116 9,842 203 9,845 483 9,857 761 9,871
BOM (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 14,058 313 14,448 661 - - - - 15,441 2,420 16,751 3,670 17,643 4,614
142.50 13,558 375 13,938 780 - - - - 15,053 2,635 16,405 3,890 17,332 4,880
145.00 13,057 450 13,468 909 - - - - 14,674 2,851 16,060 4,127 17,025 5,145
147.50 12,577 540 13,002 1,050 13,464 1,798 - - 14,300 3,059 15,723 4,389 16,723 5,412
150.00 12,053 671 12,540 1,219 13,037 2,005 13,570 2,670 13,934 3,270 15,389 4,646 16,428 5,669
152.50 11,601 807 12,082 1,384 12,619 2,212 13,177 2,876 13,573 3,528 15,064 4,906 16,134 5,925
155.00 11,069 970 11,632 1,576 12,202 2,421 12,783 3,122 13,220 3,777 14,742 5,160 15,845 6,183
157.50 10,576 1,139 11,185 1,787 11,792 2,646 12,409 3,373 13,000 4,026 14,500 5,410 15,562 6,476
160.00 10,085 1,320 10,620 1,988 11,396 2,897 12,035 3,621 12,528 4,278 14,120 5,692 15,285 6,783
162.50 9,599 1,513 10,198 2,235 10,882 3,143 11,669 3,865 12,194 4,536 13,816 5,991 15,011 6,986
165.00 9,113 1,715 9,781 2,503 10,507 3,384 11,311 4,139 11,963 4,827 13,597 6,290 14,741 7,275
167.50 8,631 1,926 9,371 2,756 10,136 3,675 10,843 4,426 11,630 5,118 13,306 6,577 14,479 7,565
170.00 8,156 2,154 8,970 3,046 9,775 3,959 10,508 4,713 11,227 5,408 13,007 6,773 14,219 7,855
172.50 7,685 2,393 8,579 3,325 9,423 4,225 10,177 4,982 10,916 5,627 12,736 7,056 13,962 8,164
175.00 7,220 2,641 8,193 3,586 9,077 4,519 9,856 5,263 10,612 5,899 12,466 7,354 13,709 8,485
177.50 6,763 2,906 7,819 3,907 8,738 4,823 9,541 5,579 10,315 6,223 12,196 7,695 13,462 8,805
180.00 6,313 3,181 7,455 4,218 8,409 5,138 9,233 5,910 10,024 6,551 11,928 8,031 13,348 9,132
182.50 5,872 3,465 7,097 4,531 8,086 5,465 8,932 6,221 9,740 6,899 11,668 8,352 13,104 9,463
185.00 5,441 3,770 6,751 4,893 7,786 5,770 8,678 6,527 9,459 7,212 11,416 8,680 12,869 9,803
187.50 5,049 4,095 6,441 5,239 7,510 6,129 8,417 6,862 9,233 7,539 11,170 9,016 12,639 10,149
190.00 4,639 4,436 6,116 5,600 7,205 6,496 8,131 7,234 8,966 7,882 10,887 9,335 12,455 10,445
192.50 4,250 4,856 5,798 5,989 6,914 6,818 7,859 7,560 8,705 8,244 10,678 9,650 12,248 10,754
195.00 3,875 5,304 5,495 6,377 6,636 7,170 7,596 7,916 8,452 8,595 10,444 10,010 12,029 11,071
197.50 3,532 5,766 5,204 6,754 6,369 7,572 7,341 8,270 8,200 8,955 10,221 10,372 11,812 11,429
200.00 3,250 6,232 4,926 7,157 6,109 7,948 7,093 8,637 7,964 9,294 10,001 10,745 11,597 11,810
205.00 2,728 7,173 4,382 7,996 5,611 8,755 6,612 9,421 7,501 10,024 9,574 11,476 11,176 12,551
210.00 2,266 8,131 3,880 8,838 5,128 9,554 6,145 10,188 7,050 10,791 9,161 12,171 10,768 13,261
215.00 1,855 9,104 3,417 9,699 4,677 10,358 5,702 10,973 6,655 11,563 8,749 12,939 10,377 14,014
220.00 1,493 10,083 2,999 10,585 4,254 11,188 5,285 11,809 6,247 12,344 8,358 13,728 9,998 14,750
225.00 1,175 11,071 2,590 11,479 3,822 12,020 4,895 12,621 5,860 13,204 7,982 14,492 9,631 15,578
230.00 907 12,064 2,255 12,399 3,464 12,905 - - 5,422 14,013 7,517 15,272 9,281 16,349
235.00 690 13,082 1,951 13,547 3,132 13,885 - - 5,078 14,835 7,176 16,089 8,832 17,132
240.00 508 14,082 1,685 14,500 2,828 14,949 - - 4,753 15,689 6,852 16,902 8,525 17,929
245.00 343 15,083 1,446 15,399 - - - - 4,448 16,575 6,537 17,725 - -
250.00 273 16,083 1,234 16,258 - - - - 4,208 17,387 6,238 18,558 - -
255.00 221 17,085 1,057 17,182 - - - - 3,886 18,239 5,952 19,359 - -
260.00 204 18,085 898 18,182 - - - - 3,632 19,133 5,678 20,199 - -
265.00 204 19,086 762 19,181 - - - - 3,389 20,030 5,417 21,067 - -
BUD (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,807 41 3,808 41 - - - - 3,812 56 3,817 65 3,825 75
5.00 3,707 41 3,708 41 3,707 48 - - 3,712 57 3,717 69 3,727 107
5.25 3,457 48 3,457 49 3,457 53 - - 3,462 64 3,467 77 3,477 145
5.50 3,207 57 3,207 60 3,207 61 3,208 67 3,212 73 3,217 144 3,227 223
5.75 2,956 72 2,956 75 2,956 73 2,956 76 2,956 115 2,956 186 2,956 279
6.00 2,705 93 2,707 95 2,707 95 2,707 123 2,711 157 2,716 279 2,725 363
6.25 2,455 127 2,457 127 2,457 147 2,457 190 2,459 222 2,466 353 2,475 447
6.50 2,207 173 2,207 173 2,206 219 2,207 237 2,207 320 2,207 451 2,207 567
6.75 1,955 244 1,955 266 1,955 308 1,955 341 1,959 427 1,965 573 2,006 666
7.00 1,707 343 1,707 371 1,707 410 1,707 469 1,707 531 1,723 682 1,813 794
7.25 1,457 459 1,457 503 1,454 544 1,455 614 1,458 680 1,520 828 1,653 928
7.50 1,205 601 1,205 655 1,203 712 1,207 774 1,219 834 1,336 978 1,514 1,092
7.75 950 779 949 836 954 902 975 957 1,009 1,002 1,191 1,141 1,383 1,241
8.00 693 1,015 705 1,053 754 1,103 790 1,152 840 1,199 1,065 1,317 1,253 1,411
8.25 534 1,267 558 1,290 600 1,334 630 1,365 707 1,413 943 1,522 1,133 1,598
8.50 410 1,518 434 1,523 471 1,561 513 1,587 599 1,619 822 1,725 1,014 1,804
8.75 313 1,768 317 1,769 351 1,803 409 1,823 503 1,851 730 1,929 905 2,014
9.00 229 2,018 216 2,037 257 2,043 331 2,062 423 2,077 631 2,147 812 2,215
9.25 169 2,270 146 2,282 186 2,289 274 2,301 352 2,307 557 2,363 722 2,419
9.50 128 2,525 109 2,535 142 2,540 214 2,544 274 2,549 477 2,591 649 2,632
9.75 101 2,768 89 2,785 97 2,791 174 2,795 216 2,801 419 2,823 579 2,857
10.00 84 3,018 77 3,036 89 3,043 100 3,047 178 3,051 364 3,065 519 3,097
10.50 61 3,519 64 3,537 75 3,543 84 3,548 95 3,552 264 3,565 397 3,576
11.00 49 4,018 56 4,039 67 4,043 76 4,048 85 4,053 177 4,065 318 4,076
11.50 - - 51 4,539 - - - - 77 4,553 - - - -
12.00 - - 48 5,039 - - - - 71 5,053 - - - -
BYA (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 23,772 23,234
103.32 20,201 27,038
106.66 17,170 31,774
109.99 14,579 36,534
113.32 12,294 41,064
116.66 10,264 45,977
119.99 8,511 50,677
123.32 6,985 55,638
126.65 5,644 60,487
129.99 4,549 65,641
133.32 3,593 70,571
136.65 2,821 75,366
139.99 2,204 80,465
143.32 1,684 85,428
146.65 1,312 90,378
149.99 1,012 95,395
153.32 1,012 100,384
156.65 1,012 105,373
159.98 1,012 110,282
163.32 1,012 115,350
166.65 1,012 120,346
BYD (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 31,596 337 31,618 337 31,622 337 31,624 337 31,624 337 32,362 420 32,418 757
52.50 - - - - 30,351 337 30,368 337 30,369 337 30,372 337 30,392 342 31,195 550 31,259 963
55.00 - - - - 29,098 337 29,123 337 29,127 337 29,129 337 29,461 352 29,969 744 30,033 1,230
57.50 - - - - 27,850 337 27,873 337 27,874 337 28,149 347 28,277 396 28,886 959 28,973 1,501
60.00 - - - - 26,603 337 26,648 337 26,664 337 26,869 404 27,107 556 27,724 1,223 27,820 1,868
62.50 - - - - 25,352 337 25,379 338 25,513 429 25,812 553 26,009 734 26,591 1,515 26,703 2,217
65.00 - - - - 24,106 410 24,131 437 24,298 591 24,458 761 24,844 982 25,518 1,873 25,672 2,655
67.50 - - - - 22,853 538 22,886 567 23,070 791 23,379 1,001 23,563 1,276 24,384 2,276 24,675 3,041
70.00 - - - - 21,607 708 21,640 844 21,810 1,058 22,129 1,294 22,378 1,610 23,301 2,694 23,668 3,590
72.50 - - - - 20,354 938 20,523 1,122 20,614 1,380 20,957 1,633 21,291 2,017 22,229 3,192 23,195 4,121
75.00 - - - - 19,109 1,233 19,244 1,475 19,456 1,746 19,774 2,027 20,095 2,445 21,274 3,704 22,200 4,658
77.50 17,798 1,569 17,835 1,599 17,859 1,602 18,011 1,873 18,285 2,170 18,657 2,471 19,038 2,967 20,221 4,264 20,890 5,278
80.00 16,548 2,027 16,584 2,037 16,622 2,050 16,795 2,327 17,081 2,639 17,465 2,962 17,974 3,508 19,273 4,888 20,361 5,870
82.50 15,298 2,517 15,332 2,517 15,358 2,532 15,488 2,834 15,951 3,171 16,423 3,509 16,957 4,123 18,323 5,479 19,476 6,440
85.00 14,046 3,016 14,081 3,022 14,136 3,040 14,294 3,385 14,681 3,752 15,363 4,115 15,899 4,767 17,397 6,110 18,697 7,137
87.50 12,795 3,514 12,829 3,538 12,853 3,574 13,204 3,988 13,591 4,364 14,173 4,792 14,755 5,404 16,019 6,819 17,846 7,817
90.00 11,542 4,017 11,569 4,079 11,600 4,143 12,059 4,640 12,570 5,009 13,199 5,467 13,839 6,113 15,643 7,497 17,025 8,515
92.50 10,280 4,530 10,295 4,662 10,371 4,762 10,936 5,314 11,571 5,710 12,261 6,252 12,993 6,873 14,839 8,297 16,316 9,347
95.00 9,004 5,089 9,018 5,305 9,133 5,429 9,818 6,055 10,677 6,486 11,471 7,080 12,220 7,669 14,048 9,077 15,562 10,112
97.50 7,680 5,732 7,739 6,032 7,895 6,170 8,856 6,877 9,778 7,306 10,537 7,960 11,378 8,546 13,342 9,881 14,891 10,909
100.00 6,462 6,529 6,839 6,859 6,993 7,027 7,865 7,737 8,905 8,275 9,822 8,877 10,641 9,441 12,623 10,814 14,178 11,789
102.50 5,678 7,865 6,019 7,793 6,191 7,949 6,972 8,670 8,106 9,277 9,040 9,856 9,863 10,394 11,924 11,644 13,563 12,653
105.00 5,035 9,185 5,298 9,089 5,448 9,113 6,154 9,769 7,306 10,331 8,303 10,849 9,206 11,431 11,294 12,606 12,949 13,546
107.50 4,480 10,465 4,654 10,385 4,781 10,383 5,464 10,920 6,609 11,413 7,610 11,903 8,520 12,353 10,652 13,612 12,337 14,539
110.00 3,963 11,714 4,068 11,669 4,175 11,656 4,826 12,087 5,906 12,534 6,936 12,946 7,873 13,456 10,022 14,596 11,723 15,506
112.50 3,459 12,965 3,529 12,947 3,614 12,920 4,242 13,299 5,301 13,661 6,350 14,091 7,295 14,461 9,490 15,630 11,208 16,518
115.00 2,961 14,215 3,019 14,209 3,101 14,178 3,715 14,499 4,706 14,822 5,754 15,175 6,713 15,573 8,947 16,639 10,692 17,518
117.50 2,473 15,465 2,541 15,464 2,627 15,459 3,231 15,716 4,197 16,063 5,242 16,323 6,185 16,695 8,384 17,718 10,171 18,503
120.00 2,015 16,715 2,096 16,715 2,191 16,714 2,806 16,929 3,695 17,225 4,751 17,512 5,709 17,802 7,920 18,770 9,634 19,485
122.50 1,614 17,965 1,691 17,965 1,790 17,965 2,414 18,153 3,280 18,390 4,286 18,571 5,230 18,929 7,472 19,811 9,217 20,639
125.00 1,277 19,215 1,381 19,215 1,462 19,215 2,066 19,365 2,857 19,539 3,892 19,738 4,799 20,069 7,009 20,948 8,808 21,665
127.50 - - - - 1,154 20,465 1,762 20,619 2,527 20,788 3,480 20,998 4,421 21,217 6,553 21,973 8,363 22,717
130.00 - - - - 954 21,715 1,483 21,858 2,201 21,918 3,146 22,196 4,021 22,365 6,197 23,120 7,919 23,435
132.50 - - - - 797 22,952 1,240 23,038 1,925 23,173 2,822 23,325 3,682 23,537 5,743 24,249 7,535 24,918
135.00 - - - - 671 24,215 1,059 24,287 1,676 24,374 2,515 24,523 3,381 24,750 5,455 25,303 7,204 26,010
137.50 - - - - 570 25,453 876 25,531 1,441 25,600 2,266 25,665 3,070 25,886 5,011 26,501 6,749 27,065
140.00 - - - - 489 26,704 733 26,779 1,257 26,821 2,021 26,969 2,792 27,063 4,731 27,553 6,401 27,918
142.50 - - - - 423 27,964 581 28,028 1,075 28,029 1,782 28,132 2,566 28,240 4,456 28,785 6,062 29,311
145.00 - - - - 370 29,215 466 29,274 921 29,274 1,614 29,278 2,322 29,401 4,248 29,924 5,771 30,454
147.50 - - - - 337 30,455 349 30,521 811 30,519 1,441 30,563 2,094 30,641 3,880 31,129 5,507 31,591
150.00 - - - - 337 31,706 337 31,767 684 31,782 1,261 31,795 1,924 31,867 3,645 32,226 5,243 32,427
152.50 - - - - 337 32,956 337 33,013 601 33,024 1,137 33,030 1,730 33,064 3,435 33,449 4,970 33,866
155.00 - - - - 337 34,206 337 34,266 511 34,264 1,014 34,300 1,582 34,319 3,225 34,607 4,784 35,012
157.50 - - - - - - 337 35,508 - - - - - - - - - -
160.00 - - - - - - 337 36,757 - - - - - - - - - -
162.50 - - - - - - 337 38,003 - - - - - - - - - -
165.00 - - - - - - 337 39,256 - - - - - - - - - -
167.50 - - - - - - 337 40,498 - - - - - - - - - -
170.00 - - - - - - 337 41,746 - - - - - - - - - -
172.50 - - - - - - 337 42,993 - - - - - - - - - -
175.00 - - - - - - 337 44,242 - - - - - - - - - -
177.50 - - - - - - 337 45,488 - - - - - - - - - -
180.00 - - - - - - 337 46,735 - - - - - - - - - -
182.50 - - - - - - 337 47,983 - - - - - - - - - -
185.00 - - - - - - 337 49,230 - - - - - - - - - -
BYE (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 14,082 424 14,175 454 14,235 542 14,291 741 14,493 1,063 15,126 1,852 15,731 2,499
19.00 13,579 494 13,675 527 13,734 645 13,837 858 14,066 1,226 14,738 2,059 15,357 2,732
19.50 13,083 577 13,180 613 13,242 750 13,384 1,003 13,613 1,384 14,350 2,280 15,005 2,966
20.00 12,557 676 12,644 759 12,714 889 12,907 1,181 13,179 1,566 13,952 2,488 14,652 3,189
21.00 11,515 923 11,642 1,053 11,818 1,200 12,019 1,550 12,327 2,001 13,213 2,970 13,958 3,678
22.00 10,564 1,240 10,683 1,402 10,862 1,574 11,157 1,973 11,513 2,450 12,471 3,459 13,273 4,198
23.00 9,542 1,612 9,730 1,805 9,990 1,999 10,333 2,491 10,695 2,968 11,761 3,973 12,671 4,738
24.00 8,493 2,023 8,683 2,257 9,114 2,533 9,508 3,041 9,966 3,527 11,120 4,544 12,063 5,329
25.00 7,499 2,452 7,783 2,756 8,182 3,114 8,741 3,604 9,223 4,094 10,461 5,127 11,453 5,895
26.00 6,510 2,917 6,926 3,322 7,423 3,742 7,896 4,231 8,565 4,726 9,863 5,789 10,934 6,625
27.00 5,532 3,455 6,103 3,915 6,767 4,425 7,325 4,913 7,794 5,350 9,282 6,408 10,364 7,219
28.00 4,596 4,064 5,368 4,623 6,056 5,151 6,675 5,599 7,311 6,072 8,616 7,105 9,876 7,886
29.00 3,890 4,781 4,639 5,452 5,415 5,925 6,056 6,368 6,695 6,802 8,223 7,831 9,401 8,632
30.00 3,294 5,792 3,940 6,366 4,769 6,738 5,491 7,123 6,189 7,584 7,745 8,563 8,951 9,316
31.00 2,790 6,801 3,364 7,260 4,221 7,645 4,951 8,124 5,662 8,368 7,255 9,330 8,489 10,026
32.00 2,337 7,810 2,858 8,178 3,716 8,457 4,475 8,808 5,195 9,202 6,825 10,135 8,077 10,838
33.00 1,925 8,817 2,346 9,077 3,278 9,359 4,014 9,672 4,749 10,036 6,414 10,922 7,690 11,650
34.00 1,556 9,822 1,959 10,007 2,874 10,241 3,603 10,541 4,331 10,883 5,989 11,758 7,308 12,442
35.00 1,225 10,822 1,622 10,966 2,476 11,166 3,219 11,449 3,970 11,763 5,636 12,598 6,902 13,246
36.00 983 11,822 1,317 11,932 2,165 12,136 2,881 12,331 3,591 12,627 5,285 13,416 6,591 14,103
37.00 796 12,822 1,060 12,943 1,854 13,058 2,548 13,269 3,242 13,532 4,948 14,286 6,273 14,914
38.00 652 13,822 871 13,947 1,591 13,977 2,272 14,182 2,986 14,425 4,621 15,144 5,956 15,732
39.00 542 14,822 685 14,948 - - - - 2,703 15,333 4,353 16,011 5,625 16,593
40.00 458 15,822 546 15,948 - - - - 2,449 16,286 4,069 16,873 5,304 17,461
41.00 391 16,822 406 16,949 - - - - 2,218 17,178 3,743 17,772 5,041 18,328
42.00 338 17,822 367 17,919 - - - - 2,008 18,098 3,500 18,658 - -
43.00 295 18,822 345 18,922 - - - - 1,820 19,038 3,304 19,555 - -
44.00 - - 323 19,923 - - - - 1,649 19,968 3,121 20,490 - -
45.00 - - 301 20,912 - - - - 1,461 20,910 2,915 21,426 - -
46.00 - - 279 21,908 - - - - 1,339 21,932 - - - -
47.00 - - 268 22,910 - - - - 1,219 22,941 - - - -
48.00 - - 254 23,912 - - - - 1,098 23,948 - - - -
49.00 - - 241 24,903 - - - - 983 24,903 - - - -
50.00 - - 228 25,900 - - - - 909 25,900 - - - -
52.50 - - 217 28,402 - - - - 674 28,435 - - - -
55.00 - - 217 30,890 - - - - 575 30,905 - - - -
57.50 - - 217 33,392 - - - - 449 33,424 - - - -
CAT (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 50,631 521 - - - - - - - - - -
255.00 - - - - - - 50,132 521 - - - - - - - - - -
260.00 - - - - - - 49,635 521 - - - - - - - - - -
265.00 - - - - - - 49,136 521 - - - - - - - - - -
270.00 - - - - - - 48,637 521 - - - - - - - - - -
275.00 - - - - - - 48,140 521 - - - - - - - - - -
280.00 - - - - - - 47,643 521 - - - - - - - - - -
285.00 - - - - - - 47,142 521 - - - - - - - - - -
290.00 - - - - - - 46,644 521 - - - - - - - - - -
295.00 - - - - - - 46,147 521 - - - - - - - - - -
300.00 - - - - - - 45,647 521 - - - - - - - - - -
310.00 - - - - - - 44,652 521 - - - - - - - - - -
320.00 - - - - - - 43,654 521 - - - - 43,801 527 - - - -
330.00 - - - - - - 42,660 521 - - - - 42,819 531 - - - -
340.00 - - - - - - 41,661 521 - - - - 41,850 630 - - - -
350.00 - - - - - - 40,664 521 - - - - 40,880 756 - - - -
360.00 - - - - 39,584 521 39,669 521 - - - - 39,920 919 - - - -
370.00 - - - - 38,587 521 38,671 521 - - - - 38,967 1,080 - - - -
380.00 - - - - 37,588 521 37,677 521 - - - - 38,016 1,291 37,849 2,629 - -
390.00 - - - - 36,589 526 36,684 536 - - - - 37,080 1,513 37,934 2,923 38,858 4,001
400.00 - - - - 35,589 638 35,686 648 35,843 900 - - 36,150 1,732 37,099 3,298 38,090 4,421
410.00 - - - - 34,590 772 34,696 830 34,870 1,092 - - 35,221 2,022 36,264 3,638 37,319 4,753
420.00 - - - - 33,591 930 33,701 1,016 33,902 1,300 - - 34,319 2,303 35,431 4,004 36,545 5,177
430.00 - - - - 32,592 1,119 32,713 1,241 32,941 1,537 - - 33,420 2,599 34,648 4,371 35,781 5,634
440.00 - - - - 31,593 1,340 31,726 1,501 31,987 1,795 - - 32,518 2,962 33,862 4,807 35,073 6,094
450.00 - - - - 30,594 1,594 30,741 1,773 31,038 2,072 - - 31,651 3,320 33,066 5,254 34,362 6,547
460.00 - - - - 29,596 1,881 29,761 2,079 30,099 2,374 - - 30,789 3,676 32,278 5,701 33,637 6,992
470.00 - - - - 28,597 2,200 28,786 2,398 29,167 2,697 - - 29,923 4,116 30,827 6,149 32,914 7,526
480.00 - - - - 27,598 2,551 27,814 2,746 28,247 3,039 - - 29,089 4,557 30,814 6,641 32,231 8,070
490.00 - - - - 26,599 2,925 26,847 3,103 27,334 3,408 - - 28,270 4,988 30,074 7,252 31,576 8,597
500.00 - - - - 25,602 3,320 25,888 3,479 26,432 3,790 - - 27,449 5,478 29,336 7,777 30,919 9,122
510.00 - - - - 24,604 3,716 24,938 3,876 25,542 4,200 - - 26,627 5,997 28,638 8,302 30,262 9,651
520.00 23,553 4,112 - - 23,607 4,118 23,993 4,290 24,664 4,625 25,241 5,634 25,864 6,577 27,965 8,835 29,603 10,251
530.00 22,554 4,511 - - 22,611 4,524 23,059 4,715 23,798 5,077 24,397 6,094 25,100 7,090 27,291 9,460 28,937 10,855
540.00 21,554 4,910 - - 21,615 4,935 22,135 5,175 22,945 5,542 23,621 6,652 24,316 7,693 26,604 10,058 28,353 11,462
550.00 20,554 5,309 - - 20,622 5,352 21,221 5,632 22,107 6,039 22,832 7,246 23,566 8,187 25,908 10,611 27,769 12,067
560.00 19,554 5,708 19,578 5,732 19,629 5,778 20,320 6,127 21,281 6,589 22,037 7,838 22,862 8,812 25,295 11,272 27,183 12,672
570.00 18,553 6,108 18,576 6,154 18,639 6,221 19,431 6,640 20,471 7,235 21,285 8,492 22,140 9,484 24,694 11,870 26,576 13,263
580.00 17,552 6,508 17,570 6,590 17,649 6,680 18,555 7,167 19,675 7,898 20,551 9,181 21,421 10,175 24,070 12,535 25,967 14,044
590.00 16,549 6,913 16,562 7,043 16,664 7,160 17,694 7,725 18,895 8,570 19,817 9,863 20,725 10,845 23,446 13,237 25,382 14,725
600.00 15,541 7,328 15,552 7,521 15,645 7,659 16,847 8,300 18,131 9,248 19,073 10,520 20,075 11,514 22,821 13,922 24,875 15,492
610.00 14,521 7,763 14,540 8,030 14,709 8,196 16,017 8,901 17,384 9,950 18,398 11,205 19,425 12,185 22,247 14,593 24,350 16,098
620.00 13,485 8,233 13,526 8,575 13,742 8,776 15,206 9,531 16,480 10,703 17,733 11,957 18,768 12,908 21,698 15,258 23,817 16,741
630.00 12,448 8,751 12,500 9,164 12,786 9,386 14,296 10,178 15,776 11,444 16,857 12,691 17,887 13,649 20,861 15,965 23,286 17,513
640.00 11,347 9,332 11,489 9,799 11,805 10,034 13,530 10,872 15,090 12,183 16,189 13,424 17,305 14,391 20,328 16,720 22,441 18,175
650.00 10,212 9,995 10,664 10,483 10,920 10,725 12,783 11,686 14,422 13,002 15,591 14,172 16,749 15,129 19,790 17,472 21,919 18,961
660.00 9,513 10,958 9,996 11,217 10,251 11,460 12,056 12,553 13,771 13,802 14,989 14,971 16,158 15,856 19,228 18,208 21,428 19,679
670.00 8,925 12,059 9,374 12,021 9,619 12,176 11,354 13,422 13,137 14,601 14,406 15,772 15,588 16,662 18,731 18,944 20,985 20,485
680.00 8,410 13,152 8,808 13,064 9,024 13,174 10,699 14,280 12,549 15,430 13,858 16,576 15,102 17,468 18,274 19,682 20,544 21,203
690.00 7,926 14,198 8,274 14,102 8,497 14,183 10,104 15,150 11,997 16,139 13,334 17,171 14,627 18,267 17,817 20,439 20,104 21,977
700.00 7,478 15,224 7,755 15,135 7,958 15,183 9,488 15,986 11,466 16,983 12,861 18,191 14,146 19,053 17,328 21,252 19,692 22,419
710.00 7,051 16,238 7,265 16,165 7,445 16,193 8,913 16,896 10,956 17,812 12,415 18,852 13,694 19,633 16,844 22,050 19,234 23,178
720.00 6,640 17,244 6,800 17,187 6,958 17,200 8,322 17,820 10,359 18,695 11,883 19,671 13,232 20,472 16,396 22,851 18,711 23,968
730.00 6,234 18,247 6,350 18,206 6,491 18,210 7,757 18,742 9,816 19,581 11,244 20,492 12,607 21,298 15,913 23,651 18,395 24,758
740.00 5,832 19,247 5,920 19,220 6,038 19,215 7,218 19,674 9,308 20,452 10,792 21,356 12,169 22,123 15,643 24,120 18,132 25,549
750.00 5,432 20,247 5,502 20,233 5,609 20,222 6,706 20,622 8,819 21,326 10,325 22,225 11,732 22,951 15,291 24,890 17,830 26,341
760.00 5,033 21,247 - - 5,194 21,228 6,219 21,566 8,351 22,246 9,857 23,091 11,283 23,780 14,851 25,720 17,485 27,118
770.00 - - - - 4,795 22,233 5,760 22,516 7,901 23,154 - - 10,824 24,652 14,496 26,557 16,960 27,894
780.00 - - - - 4,408 23,238 5,326 23,481 7,468 24,064 - - 10,367 25,522 14,125 27,394 16,560 28,673
790.00 - - - - 4,035 24,243 4,916 24,441 7,053 24,972 - - 10,005 26,394 13,767 28,227 16,161 29,495
800.00 - - - - 3,675 25,246 4,496 25,405 6,657 25,905 - - 9,635 27,255 13,228 29,047 15,761 30,337
810.00 - - - - 3,333 26,247 4,170 26,380 6,279 26,842 - - 9,258 28,112 13,037 29,870 15,383 31,178
820.00 - - - - 2,999 27,247 3,821 27,355 5,919 27,779 - - 8,882 29,001 12,690 30,695 15,058 32,004
830.00 - - - - 2,687 28,247 3,528 28,329 5,575 28,710 - - 8,505 29,909 12,212 31,557 14,909 32,832
840.00 - - - - - - 3,248 29,312 - - - - - - - - - -
850.00 - - - - - - 2,985 30,298 - - - - - - - - - -
860.00 - - - - - - 2,738 31,283 - - - - - - - - - -
870.00 - - - - - - 2,506 32,270 - - - - - - - - - -
880.00 - - - - - - 2,290 33,262 - - - - - - - - - -
890.00 - - - - - - 2,087 34,247 - - - - - - - - - -
900.00 - - - - - - 1,897 35,247 - - - - - - - - - -
CCC (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,366 37 1,393 48 1,409 61 1,415 68 1,419 76 1,437 119 1,452 157
3.60 1,272 43 1,293 53 1,298 68 1,303 76 1,307 84 1,325 152 1,355 204
3.70 1,171 49 1,193 59 1,199 76 1,205 84 1,209 92 1,240 179 1,269 246
3.80 1,071 59 1,093 67 1,099 84 1,105 95 1,120 151 1,151 224 1,181 286
3.90 965 71 984 73 999 96 1,003 133 1,021 182 1,065 267 1,107 328
4.00 863 87 884 87 898 137 915 168 931 212 988 320 1,038 375
4.10 763 109 791 109 808 190 813 217 841 257 907 358 972 428
4.20 662 140 690 149 715 225 732 265 759 312 837 418 908 482
4.30 561 178 596 190 621 288 648 323 685 376 774 478 849 541
4.40 461 224 514 242 542 355 569 387 598 436 707 533 793 594
4.50 368 282 428 317 467 420 497 457 527 505 649 597 739 666
4.60 284 354 354 396 398 499 429 534 484 571 591 669 682 729
4.70 226 455 274 485 335 582 370 607 426 643 537 739 630 797
4.80 181 552 234 565 280 663 317 695 380 722 497 818 593 874
4.90 145 653 163 660 233 771 276 789 328 799 450 891 539 951
5.00 117 753 121 753 184 828 230 855 290 881 407 977 509 1,023
5.25 75 1,003 91 1,003 104 1,074 143 1,071 199 1,133 331 1,191 416 1,230
5.50 53 1,253 73 1,253 87 1,326 95 1,323 137 1,361 252 1,410 344 1,449
5.75 43 1,503 63 1,503 73 1,575 83 1,575 93 1,575 199 1,650 282 1,676
6.00 37 1,753 56 1,753 65 1,823 73 1,823 81 1,823 138 1,873 210 1,902
6.25 33 2,003 51 2,003 59 2,075 - - 76 2,075 97 2,109 176 2,135
6.50 31 2,253 47 2,253 55 2,324 - - 69 2,324 91 2,343 141 2,370
6.75 29 2,503 43 2,503 - - - - 65 2,573 83 2,568 99 2,602
7.00 27 2,753 40 2,753 - - - - 61 2,821 77 2,821 92 2,827
7.25 25 3,003 39 3,003 - - - - 57 3,070 73 3,062 88 3,061
7.50 24 3,253 37 3,253 - - - - 55 3,322 71 3,314 84 3,313
7.75 - - 35 3,503 - - - - 52 3,569 - - - -
8.00 - - 33 3,753 - - - - - - - - - -
8.25 - - 33 4,003 - - - - - - - - - -
CCE (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,946 85 - - - - - - - - - -
6.50 - - 7,697 85 - - - - - - - - - -
6.75 - - 7,448 85 - - - - - - - - - -
7.00 - - 7,200 85 - - - - 7,207 85 - - - -
7.25 - - 6,951 85 - - - - 6,956 92 - - - -
7.50 - - 6,703 85 - - - - 6,706 97 - - - -
7.75 - - 6,454 93 - - - - 6,456 104 6,461 266 - -
8.00 - - 6,204 107 - - - - 6,204 156 6,230 328 - -
8.25 5,933 116 5,954 120 - - - - 5,954 205 5,996 394 - -
8.50 5,684 136 5,704 139 - - - - 5,718 246 5,760 446 - -
8.75 5,434 157 5,454 161 - - - - 5,508 318 5,536 533 5,618 701
9.00 5,184 184 5,204 188 5,208 217 5,216 292 5,218 384 5,246 604 5,456 793
9.25 4,934 217 4,956 220 4,964 287 4,992 346 4,997 449 5,036 698 5,205 891
9.50 4,686 258 4,712 260 4,714 353 4,749 421 4,758 534 4,878 789 5,019 990
9.75 4,436 307 4,462 309 4,492 438 4,506 492 4,516 617 4,675 903 4,832 1,112
10.00 4,186 367 4,218 389 4,242 522 4,264 594 4,308 716 4,475 1,009 4,691 1,236
10.50 3,687 519 3,718 556 3,766 707 3,796 792 3,868 938 4,068 1,265 4,293 1,478
11.00 3,185 706 3,259 765 3,286 937 3,362 1,042 3,443 1,204 3,706 1,537 3,994 1,751
11.50 2,683 924 2,785 1,003 2,839 1,207 2,951 1,343 3,067 1,507 3,363 1,842 3,668 2,051
12.00 2,180 1,166 2,340 1,292 2,406 1,513 2,551 1,671 2,693 1,837 3,052 2,169 3,386 2,388
12.50 1,690 1,467 1,908 1,617 2,044 1,875 2,218 2,027 2,358 2,215 2,761 2,531 3,089 2,739
13.00 1,372 1,835 1,546 1,979 1,708 2,290 1,915 2,417 2,062 2,609 2,504 2,884 2,837 3,083
13.50 1,094 2,335 1,261 2,422 1,396 2,748 1,629 2,839 1,797 3,006 2,244 3,282 2,603 3,462
14.00 863 2,848 1,011 2,878 1,118 3,175 1,374 3,269 1,591 3,432 2,051 3,676 2,391 3,865
14.50 666 3,354 798 3,364 899 3,657 1,159 3,727 1,389 3,873 1,849 4,099 2,214 4,267
15.00 496 3,854 620 3,877 704 4,130 956 4,177 1,186 4,319 1,680 4,525 2,034 4,691
15.50 381 4,350 473 4,384 560 4,614 783 4,645 1,025 4,777 1,492 4,965 1,859 5,109
16.00 298 4,854 347 4,887 439 5,082 644 5,128 855 5,251 1,333 5,423 1,681 5,540
16.50 240 5,354 250 5,395 341 5,571 540 5,613 733 5,708 1,185 5,863 1,546 5,989
17.00 197 5,854 206 5,884 244 6,053 441 6,088 623 6,200 1,052 6,320 1,401 6,454
17.50 165 6,354 174 6,380 170 6,546 357 6,573 526 6,676 951 6,776 1,269 6,815
18.00 143 6,854 150 6,876 146 7,059 302 7,066 453 7,156 820 7,244 1,153 7,371
18.50 124 7,354 132 7,377 136 7,552 253 7,557 381 7,636 732 7,716 1,046 7,743
19.00 109 7,854 117 7,878 125 8,041 194 8,038 330 8,118 660 8,189 950 8,218
19.50 99 8,354 105 8,354 - - - - 288 8,588 581 8,662 866 8,690
CDA (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,741 140 - - - - - - - - - -
0.60 - - 3,492 153 - - - - - - - - - -
0.65 3,214 117 3,245 167 3,258 201 3,274 226 3,292 249 3,346 302 3,394 346
0.70 2,964 129 2,996 181 3,012 224 3,029 250 3,048 274 3,106 334 3,241 383
0.75 2,714 143 2,749 202 2,766 245 2,784 274 2,803 302 2,948 369 3,009 518
0.80 2,464 157 2,501 221 2,521 273 2,537 305 2,562 335 2,712 504 2,846 709
0.85 2,214 175 2,254 248 2,274 304 2,294 339 2,394 374 2,544 619 2,666 820
0.90 1,964 200 2,008 277 2,094 347 2,122 385 2,156 583 2,368 737 2,550 927
0.95 1,714 230 1,761 318 1,848 477 1,878 588 1,974 690 2,184 899 2,364 1,030
1.00 1,463 286 1,568 366 1,654 598 1,689 704 1,787 801 2,046 1,009 2,231 1,185
1.05 1,210 367 1,366 504 1,456 714 1,496 813 1,588 906 1,909 1,157 2,096 1,334
1.10 986 496 1,155 686 1,294 875 1,342 968 1,440 1,059 1,751 1,304 1,993 1,524
1.15 784 636 976 850 1,121 1,072 1,170 1,163 1,325 1,252 1,651 1,486 1,898 1,657
1.20 558 859 832 1,048 941 1,258 1,045 1,344 1,205 1,428 1,539 1,671 1,789 1,839
1.25 411 1,067 671 1,233 851 1,436 963 1,516 1,076 1,605 1,419 1,836 1,678 2,011
1.30 349 1,317 557 1,450 688 1,644 809 1,730 991 1,814 1,299 2,052 1,569 2,221
1.35 308 1,567 427 1,701 582 1,845 715 1,931 907 2,021 1,217 2,260 1,498 2,433
1.40 277 1,817 393 1,908 451 2,094 602 2,128 819 2,217 1,149 2,413 1,428 2,595
1.45 254 2,067 366 2,157 421 2,283 474 2,376 720 2,410 1,068 2,614 1,303 2,788
1.50 237 2,317 343 2,405 402 2,532 451 2,556 613 2,658 978 2,802 1,225 2,992
1.55 222 2,567 326 2,655 381 2,780 431 2,804 480 2,831 896 3,052 1,139 3,184
1.60 210 2,817 310 2,905 361 2,943 411 3,054 460 3,077 793 3,235 1,059 3,432
1.65 200 3,067 297 3,157 - - - - 442 3,326 681 3,482 968 3,616
1.70 192 3,317 285 3,405 - - - - 429 3,441 544 3,642 864 3,797
1.75 184 3,567 276 3,654 - - - - 419 3,689 526 3,890 - -
1.80 177 3,817 266 3,901 - - - - 409 3,939 515 4,136 - -
1.85 - - 258 4,067 - - - - 397 4,188 503 4,187 - -
1.90 - - 252 4,317 - - - - 383 4,437 - - - -
1.95 - - 245 4,567 - - - - 373 4,685 - - - -
2.00 - - 240 4,817 - - - - 367 4,934 - - - -
2.10 - - 230 5,317 - - - - 354 5,431 - - - -
2.20 - - 221 5,817 - - - - 342 5,929 - - - -
2.30 - - 214 6,317 - - - - 330 6,426 - - - -
CGN (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 19,945 280 - - - - - - - - - -
1.85 - - 19,446 291 - - - - - - - - - -
1.90 - - 18,946 300 - - - - - - - - - -
1.95 - - 18,446 311 - - - - 18,446 420 - - - -
2.00 - - 17,947 320 - - - - 17,946 435 17,943 506 - -
2.10 - - 16,947 346 - - - - 16,946 465 16,943 541 - -
2.20 15,977 335 15,997 375 - - - - 16,053 497 16,127 596 16,214 914
2.30 14,976 381 14,994 404 15,002 459 - - 15,055 552 15,131 651 15,222 1,185
2.40 13,973 441 13,992 453 14,001 512 - - 14,057 605 14,135 974 14,228 1,461
2.50 12,970 518 12,989 529 13,001 565 13,021 616 13,058 674 13,139 1,254 13,239 1,706
2.60 11,968 621 11,986 630 12,001 642 12,017 701 12,054 996 12,282 1,518 12,532 2,120
2.70 10,965 755 10,986 761 10,997 755 11,010 1,032 11,143 1,294 11,418 1,957 11,751 2,377
2.80 9,962 939 9,982 939 9,993 1,079 10,107 1,345 10,143 1,602 10,603 2,366 11,271 2,898
2.90 8,958 1,186 8,978 1,303 9,058 1,409 9,093 1,810 9,230 2,051 9,815 2,764 10,528 3,377
3.00 7,954 1,505 8,018 1,679 8,045 2,025 8,154 2,245 8,302 2,602 9,058 3,272 9,844 3,890
3.10 6,968 1,947 7,005 2,157 7,080 2,487 7,289 2,811 7,537 3,129 8,426 3,873 9,173 4,444
3.20 5,944 2,401 6,016 2,717 6,181 3,160 6,484 3,461 6,761 3,758 7,766 4,479 8,561 5,041
3.30 4,948 3,040 5,114 3,346 5,330 3,809 5,740 4,084 6,139 4,355 7,092 5,029 7,986 5,675
3.40 3,977 3,678 4,198 4,090 4,713 4,528 5,110 4,779 5,522 5,049 6,484 5,709 7,423 6,323
3.50 3,277 4,531 3,580 4,921 4,003 5,237 4,450 5,483 4,894 5,737 6,005 6,432 6,947 6,957
3.60 2,702 5,501 2,948 5,804 3,497 6,093 3,963 6,328 4,308 6,544 5,464 7,161 6,445 7,653
3.70 2,124 6,504 2,459 6,675 2,995 6,936 3,489 7,212 3,856 7,368 4,970 7,965 5,956 8,460
3.80 1,681 7,503 1,993 7,648 2,583 7,833 2,979 8,031 3,367 8,243 4,510 8,821 5,456 9,233
3.90 1,359 8,528 1,538 8,608 2,157 8,781 2,608 8,905 3,012 9,120 4,091 9,614 5,118 9,997
4.00 1,112 9,527 1,204 9,565 1,915 9,664 2,207 9,852 2,615 9,972 3,742 10,442 4,749 10,862
4.10 928 10,527 872 10,519 1,450 10,603 1,936 10,778 2,403 10,915 3,403 11,309 4,281 11,682
4.20 791 11,526 754 11,525 1,142 11,534 1,698 11,717 1,974 11,830 3,053 12,126 3,964 12,524
4.30 690 12,525 687 12,525 804 12,534 1,414 12,639 1,732 12,666 2,844 13,054 3,784 13,347
4.40 614 13,558 649 13,523 759 13,523 1,136 13,550 1,466 13,667 2,612 13,859 3,439 14,254
4.50 552 14,556 612 14,555 723 14,522 808 14,522 1,181 14,567 2,254 14,754 3,089 15,056
4.60 508 15,555 577 15,555 - - - - 844 15,519 1,982 15,617 2,889 15,952
CHQ (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 142,376 1,269 - - - - - - - - - -
10.00 - - 141,126 1,269 - - - - - - - - - -
10.50 - - 138,627 1,269 - - - - - - - - - -
11.00 - - 136,128 1,269 - - - - - - - - - -
11.50 - - 133,630 1,269 - - - - - - - - - -
12.00 - - 131,131 1,269 - - - - - - - - - -
12.50 - - 128,632 1,269 - - - - - - - - - -
13.00 - - 126,132 1,269 - - - - - - - - - -
13.50 - - 123,631 1,269 - - - - - - - - - -
14.00 - - 121,132 1,269 - - - - - - - - - -
14.50 - - 118,632 1,269 - - - - - - - - - -
15.00 - - 116,135 1,269 - - - - - - - - - -
15.50 - - 113,636 1,269 - - - - - - - - - -
16.00 - - 111,139 1,269 - - - - - - - - - -
16.50 - - 108,640 1,269 - - - - - - - - - -
17.00 - - 106,143 1,269 - - - - - - - - - -
17.50 - - 103,646 1,269 - - - - 103,640 2,004 - - - -
18.00 - - 101,147 1,390 - - - - 101,142 2,370 - - - -
18.50 - - 98,650 1,586 - - - - 98,644 2,743 - - - -
19.00 - - 96,151 1,793 - - - - 96,146 3,325 - - - -
19.50 - - 93,654 2,056 - - - - 93,648 3,864 - - - -
20.00 - - 91,156 2,338 - - - - 91,150 4,540 - - - -
21.00 - - 86,160 3,077 - - - - 86,154 5,823 - - - -
22.00 - - 81,168 4,024 - - - - 81,200 7,511 81,351 12,016 - -
23.00 76,160 5,275 76,168 5,610 - - - - 76,201 9,473 76,465 14,175 78,757 17,796
24.00 71,161 6,836 71,166 7,215 71,170 8,177 71,174 9,431 71,196 11,631 71,472 16,674 73,207 20,481
25.00 66,164 8,645 66,169 9,138 66,172 10,200 66,170 11,667 66,259 13,998 68,045 19,276 70,637 23,037
26.00 61,168 10,630 61,170 11,231 61,173 12,385 61,238 14,283 61,464 16,550 63,200 22,026 67,627 26,024
27.00 56,170 12,676 56,172 13,580 56,204 14,843 56,448 16,938 56,999 19,514 60,138 25,023 64,728 29,064
28.00 51,174 14,849 51,179 16,108 51,274 17,500 51,374 19,849 52,077 22,163 57,088 27,978 61,856 32,010
29.00 46,167 17,203 46,191 18,804 46,435 20,347 47,306 23,001 48,885 25,396 54,070 31,317 58,961 35,454
30.00 41,136 19,888 41,215 21,782 41,827 23,636 43,272 26,286 45,408 28,772 51,140 34,657 56,457 38,833
31.00 36,060 22,873 36,300 25,037 37,463 27,266 39,463 29,940 42,002 32,229 48,435 37,964 53,834 42,196
32.00 30,941 26,369 31,631 28,473 33,345 31,269 36,180 33,680 39,030 35,901 45,717 41,728 51,250 45,890
33.00 25,975 30,529 27,237 32,681 29,948 35,342 33,050 37,680 36,115 39,786 43,167 45,418 48,983 49,336
34.00 22,629 35,627 24,071 37,230 26,699 39,522 30,228 41,693 33,600 43,717 40,820 49,311 46,766 53,079
35.00 19,734 40,694 21,147 41,898 23,770 44,316 27,777 46,481 31,114 47,841 38,432 53,219 44,458 56,828
36.00 17,201 45,752 18,499 46,896 21,326 48,866 25,318 50,677 28,682 52,638 36,319 57,270 42,430 60,809
37.00 14,939 50,782 16,017 51,741 18,827 53,351 23,053 55,203 26,675 56,868 34,216 61,273 40,528 64,905
38.00 12,842 55,806 13,693 56,618 16,701 58,124 20,852 59,645 24,450 61,262 32,189 65,603 38,547 68,852
39.00 10,839 60,830 11,564 61,563 14,723 62,804 18,973 64,232 22,575 65,704 30,353 69,870 36,613 72,856
40.00 8,941 65,889 9,666 66,571 13,015 67,625 16,958 68,784 20,722 70,284 28,980 74,251 35,037 77,163
41.00 7,325 70,880 7,940 71,475 11,334 72,239 15,409 73,492 18,714 74,748 27,275 78,522 33,365 81,955
42.00 5,975 75,885 6,511 76,351 10,007 77,099 13,824 78,147 17,204 79,420 25,569 83,007 32,348 86,259
43.00 4,891 80,819 5,351 81,314 8,681 82,004 12,407 82,824 15,725 84,082 23,771 87,686 31,000 90,530
44.00 4,032 85,823 4,238 86,328 7,574 86,886 - - 14,553 88,692 22,558 92,190 29,494 94,856
45.00 3,359 90,874 3,428 91,265 6,560 91,765 - - 13,378 93,422 21,278 96,758 28,174 99,533
46.00 2,852 95,884 2,614 96,332 5,631 96,972 - - 12,095 98,240 19,927 101,240 26,839 103,102
47.00 2,442 100,824 2,287 101,319 5,003 101,969 - - 10,995 102,483 18,741 105,839 25,505 107,530
48.00 2,118 105,828 2,041 106,180 4,254 106,908 - - 10,042 107,889 17,681 109,860 24,222 112,863
49.00 1,862 110,830 1,824 111,164 - - - - 9,197 112,579 16,776 115,005 22,948 117,378
50.00 - - 1,663 116,353 - - - - 8,379 117,048 - - - -
52.50 - - 1,326 128,663 - - - - 6,673 129,212 - - - -
55.00 - - 1,269 141,361 - - - - 5,315 142,053 - - - -
57.50 - - 1,269 153,802 - - - - 4,008 154,412 - - - -
60.00 - - 1,269 166,096 - - - - 3,189 166,607 - - - -
CHT (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 21,653 148 21,671 148 21,675 148 - - 21,678 148 21,687 148 21,718 148
50.00 - - - - 21,153 148 21,171 148 21,179 148 - - 21,185 148 21,197 148 21,237 148
52.50 - - - - 19,906 148 19,925 148 19,929 148 - - 19,952 148 19,976 148 20,029 148
55.00 18,629 148 18,646 148 18,656 148 18,680 148 18,684 148 18,688 148 18,692 148 18,705 148 18,753 148
57.50 17,380 148 17,397 148 17,408 148 17,430 148 17,434 148 17,436 148 17,440 148 17,455 148 17,503 159
60.00 16,130 148 16,147 148 16,160 148 16,183 148 16,190 148 16,194 148 16,198 148 16,213 155 16,270 193
62.50 14,880 148 14,898 148 14,909 148 14,933 148 14,939 148 14,943 148 14,947 148 14,963 189 15,021 232
65.00 13,630 148 13,648 148 13,663 148 13,688 148 13,695 148 13,699 149 13,703 173 13,724 235 13,803 289
67.50 12,378 148 12,400 148 12,416 148 12,438 191 12,444 188 12,449 189 12,453 221 12,474 294 12,555 426
70.00 11,130 148 11,148 181 11,166 188 11,185 298 11,200 294 11,205 289 11,208 353 11,245 537 11,328 735
72.50 9,880 241 9,899 292 9,914 297 9,934 491 9,934 515 9,932 549 9,932 649 9,934 945 10,005 1,196
75.00 8,630 451 8,650 491 8,665 495 8,691 844 8,687 896 8,689 929 8,689 1,132 8,713 1,491 8,850 1,776
77.50 7,378 814 7,400 826 7,416 825 7,437 1,324 7,437 1,379 7,436 1,432 7,455 1,775 7,552 2,170 7,679 2,474
80.00 6,109 1,301 6,147 1,301 6,170 1,301 6,195 1,886 6,202 1,971 6,217 2,157 6,306 2,563 6,472 2,956 7,060 3,256
82.50 4,868 1,814 4,897 1,814 4,917 1,826 4,952 2,565 4,992 2,717 5,050 3,005 5,217 3,451 5,672 3,822 6,215 4,124
85.00 3,586 2,370 3,619 2,397 3,654 2,439 3,726 3,475 3,833 3,696 3,972 3,939 4,367 4,418 4,966 4,776 5,545 5,067
87.50 2,451 3,338 2,556 3,306 2,603 3,318 2,702 4,634 2,817 4,795 3,070 5,001 3,673 5,455 4,366 5,790 4,973 6,057
90.00 1,940 4,621 1,949 4,611 1,969 4,606 2,034 5,829 2,132 5,955 2,362 6,078 3,139 6,575 3,840 6,844 4,475 7,114
92.50 1,447 5,830 1,466 5,860 1,475 5,875 1,478 7,084 1,564 7,147 1,822 7,236 2,701 7,721 3,372 7,873 4,019 8,067
95.00 1,026 7,108 1,074 7,113 1,086 7,117 1,070 8,323 1,096 8,359 1,380 8,416 2,326 8,756 2,980 8,942 3,648 9,155
97.50 723 8,358 797 8,367 811 8,373 785 9,563 749 9,585 1,042 9,619 2,046 9,940 2,650 10,069 3,293 10,278
100.00 518 9,592 607 9,639 622 9,658 594 10,828 626 10,826 790 10,821 1,804 11,342 2,341 11,461 3,027 11,670
102.50 382 10,859 475 10,871 491 10,878 465 12,075 541 12,064 618 12,064 1,604 12,580 2,117 12,692 2,750 12,871
105.00 288 12,092 379 12,156 394 12,180 397 13,327 474 13,314 536 13,313 1,440 13,826 1,896 13,949 2,555 14,093
107.50 220 13,355 307 13,380 321 13,390 334 14,573 410 14,572 471 14,570 1,300 15,073 1,720 15,196 2,371 15,330
110.00 183 14,595 250 14,664 263 14,687 294 15,822 355 15,821 405 15,819 1,174 16,338 1,566 16,463 2,176 16,572
112.50 178 15,845 205 15,954 217 15,987 254 17,073 316 17,070 364 17,067 1,087 17,603 1,417 17,728 2,058 17,832
115.00 173 17,097 173 17,175 178 17,198 217 18,318 264 18,309 310 18,307 1,018 18,877 1,315 18,999 1,939 19,093
117.50 - - - - - - 148 19,569 - - - - 926 20,156 1,229 20,274 - -
120.00 - - - - - - 148 20,816 - - - - 876 21,435 - - - -
CHU (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,701 71 6,709 89 6,713 109 - - 6,726 135 6,747 174 6,793 203
5.00 6,502 71 6,509 94 6,513 114 6,518 127 6,526 143 6,549 182 6,595 283
5.25 6,002 71 6,009 103 6,013 125 6,018 143 6,026 162 6,053 200 6,103 365
5.50 5,504 71 5,509 115 5,513 143 5,518 162 5,526 179 5,557 299 5,610 455
5.75 5,004 83 5,009 134 5,013 160 5,017 187 5,028 272 5,061 441 5,117 581
6.00 4,505 103 4,509 156 4,513 191 4,516 218 4,529 364 4,563 572 4,690 733
6.25 4,005 133 4,009 186 4,012 227 4,014 321 4,026 500 4,069 730 4,382 919
6.50 3,506 179 3,506 227 3,509 341 3,508 476 3,524 666 3,760 938 4,035 1,147
6.75 3,005 254 3,008 355 3,006 504 3,065 657 3,202 879 3,496 1,164 3,798 1,400
7.00 2,505 375 2,533 569 2,573 729 2,642 887 2,827 1,154 3,162 1,427 3,462 1,660
7.25 2,005 566 2,046 834 2,126 994 2,237 1,156 2,454 1,432 2,786 1,710 3,170 1,941
7.50 1,532 826 1,625 1,166 1,768 1,343 1,890 1,484 2,138 1,736 2,503 2,005 2,839 2,250
7.75 1,084 1,145 1,235 1,564 1,384 1,702 1,584 1,850 1,865 2,090 2,249 2,349 2,580 2,582
8.00 790 1,589 922 1,996 1,111 2,105 1,311 2,228 1,593 2,446 1,991 2,654 2,338 2,912
8.25 550 2,081 674 2,452 870 2,506 1,091 2,607 1,356 2,789 1,760 3,017 2,126 3,231
8.50 375 2,568 466 2,880 665 2,942 891 3,026 1,155 3,187 1,556 3,450 1,897 3,666
8.75 270 3,068 286 3,360 480 3,401 709 3,490 963 3,678 1,359 3,863 1,729 4,056
9.00 204 3,584 242 3,858 376 3,901 584 3,946 786 4,141 1,181 4,306 1,537 4,463
9.25 163 4,085 214 4,358 266 4,372 449 4,415 681 4,599 1,016 4,744 1,373 4,904
9.50 134 4,586 190 4,858 242 4,870 355 4,882 562 5,081 891 5,204 1,252 5,331
9.75 115 5,086 176 5,358 219 5,369 258 5,382 489 5,581 815 5,671 1,128 5,791
10.00 106 5,588 162 5,840 203 5,869 236 5,882 409 6,081 714 6,170 1,003 6,264
10.50 90 6,589 139 6,857 - - - - 309 7,097 522 7,171 - -
11.00 - - 125 7,836 - - - - 208 8,114 365 8,194 - -
11.50 - - 114 8,834 - - - - 194 9,154 255 9,237 - -
12.00 - - 107 9,832 - - - - 178 10,174 236 10,258 - -
12.50 - - 99 10,830 - - - - 163 11,175 218 11,279 - -
13.00 - - 91 11,832 - - - - 154 12,177 - - - -
13.50 - - 89 12,833 - - - - 146 13,177 - - - -
14.00 - - 85 13,834 - - - - 138 14,158 - - - -
14.50 - - 81 14,834 - - - - 130 15,131 - - - -
15.00 - - 77 15,834 - - - - - - - - - -
CIT (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 7,417 83 - - - - - - - - - -
8.00 - - 7,167 83 - - - - - - - - - -
8.25 6,898 83 6,923 83 - - - - 6,928 83 6,939 96 6,948 184
8.50 6,648 83 6,667 83 - - - - 6,678 92 6,689 145 6,698 224
8.75 6,403 83 6,423 87 6,424 105 - - 6,428 104 6,445 188 6,456 265
9.00 6,151 93 6,173 97 6,174 120 - - 6,189 119 6,193 228 6,206 326
9.25 5,901 107 5,923 111 5,931 139 5,934 137 5,939 136 5,943 269 5,956 389
9.50 5,650 123 5,673 127 5,680 161 5,684 160 5,688 190 5,693 336 5,719 464
9.75 5,399 141 5,427 144 5,430 188 5,434 186 5,438 262 5,456 393 5,470 528
10.00 5,135 165 5,171 169 5,179 220 5,183 250 5,193 310 5,206 481 5,244 612
10.50 4,637 230 4,676 232 4,679 335 4,687 372 4,691 447 4,729 637 4,769 808
11.00 4,136 327 4,175 327 4,183 486 4,192 537 4,203 629 4,257 850 4,328 1,022
11.50 3,637 467 3,667 464 3,685 677 3,701 740 3,726 843 3,803 1,090 3,917 1,264
12.00 3,137 648 3,172 661 3,181 908 3,201 983 3,249 1,114 3,395 1,365 3,593 1,538
12.50 2,635 847 2,671 889 2,703 1,178 2,740 1,258 2,822 1,421 3,027 1,674 3,255 1,850
13.00 2,127 1,071 2,206 1,143 2,239 1,482 2,311 1,571 2,434 1,761 2,683 1,998 2,899 2,169
13.50 1,609 1,343 1,753 1,451 1,816 1,837 1,908 1,946 2,051 2,135 2,340 2,352 2,604 2,523
14.00 1,267 1,747 1,402 1,813 1,453 2,286 1,566 2,367 1,730 2,505 2,069 2,737 2,344 2,887
14.50 1,008 2,275 1,111 2,278 1,173 2,740 1,268 2,796 1,456 2,919 1,807 3,096 2,103 3,274
15.00 790 2,785 868 2,776 924 3,212 1,007 3,260 1,209 3,353 1,580 3,553 1,879 3,684
15.50 604 3,285 659 3,281 713 3,689 795 3,719 1,002 3,851 1,375 3,986 1,670 4,100
16.00 454 3,785 492 3,785 540 4,175 618 4,212 824 4,317 1,185 4,439 1,482 4,535
16.50 345 4,285 357 4,285 405 4,683 474 4,689 670 4,799 1,036 4,891 1,321 4,987
17.00 269 4,785 279 4,785 307 5,171 373 5,167 547 5,283 891 5,371 1,174 5,441
17.50 214 5,285 225 5,285 216 5,668 277 5,668 447 5,781 755 5,852 1,026 5,915
18.00 176 5,785 185 5,785 177 6,169 212 6,166 367 6,284 651 6,336 905 6,391
CKH (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,642 148 - - - - - - - - - -
36.00 - - 21,141 148 - - - - - - - - - -
37.00 - - 20,644 148 - - - - - - - - - -
38.00 - - 20,074 148 - - - - - - - - - -
39.00 - - 19,566 148 - - - - - - - - - -
40.00 - - 19,144 148 - - - - - - - - - -
41.00 - - 18,574 148 - - - - 18,727 148 - - - -
42.00 - - 18,143 148 - - - - 18,227 148 18,305 153 - -
43.00 - - 17,566 148 - - - - 17,728 148 17,817 174 - -
44.00 17,114 148 17,143 148 - - - - 17,228 148 17,318 240 17,378 398
45.00 16,617 148 16,645 148 16,676 148 - - 16,728 148 16,820 270 16,886 466
46.00 16,116 148 16,145 148 16,173 148 - - 16,229 153 16,321 332 16,394 542
47.00 15,616 148 15,644 148 15,671 148 15,701 148 15,729 203 15,824 399 15,902 626
48.00 15,115 148 15,144 148 15,173 148 15,206 153 15,236 236 15,330 483 15,420 727
49.00 14,613 148 14,641 148 14,673 148 14,708 177 14,736 295 14,831 565 14,927 833
50.00 14,112 148 14,141 148 14,173 148 14,208 218 14,237 366 14,333 662 14,431 957
52.50 12,859 148 12,884 148 12,931 199 12,964 362 12,993 577 13,093 966 13,210 1,300
55.00 11,608 213 11,631 253 11,682 368 11,715 595 11,746 872 11,851 1,329 12,056 1,694
57.50 10,356 349 10,382 466 10,424 620 10,459 917 10,497 1,250 10,648 1,762 11,081 2,181
60.00 9,105 588 9,134 780 9,171 995 9,213 1,342 9,277 1,711 9,588 2,268 10,145 2,723
62.50 7,789 1,016 7,793 1,215 7,816 1,485 7,918 1,874 8,126 2,271 8,646 2,849 9,235 3,268
65.00 6,542 1,534 6,562 1,754 6,646 2,082 6,831 2,446 7,157 2,919 7,883 3,521 8,512 3,912
67.50 5,298 2,158 5,367 2,411 5,558 2,779 5,854 3,157 6,274 3,652 7,053 4,255 7,738 4,691
70.00 4,079 2,901 4,242 3,211 4,559 3,606 4,970 3,978 5,385 4,453 6,204 5,027 6,883 5,491
72.50 3,067 3,850 3,281 4,238 3,724 4,567 4,206 4,892 4,651 5,324 5,519 5,896 6,236 6,339
75.00 2,322 5,045 2,508 5,302 3,010 5,574 3,541 5,873 3,979 6,281 4,866 6,796 5,598 7,214
77.50 1,690 6,271 1,882 6,504 2,388 6,642 2,936 6,786 3,409 7,176 4,315 7,765 5,072 8,158
80.00 1,179 7,519 1,360 7,610 1,859 7,763 2,405 7,954 2,892 8,330 3,850 8,761 4,564 9,122
82.50 774 8,792 956 8,785 1,425 8,888 1,953 9,034 2,491 9,442 3,409 9,812 4,146 10,159
85.00 463 10,047 653 10,039 1,083 10,067 1,560 10,162 2,086 10,564 2,975 10,905 3,701 11,197
87.50 316 11,304 436 11,301 808 11,284 1,223 11,324 1,730 11,727 2,578 12,023 3,324 12,286
90.00 224 12,558 300 12,558 588 12,548 974 12,524 1,411 12,869 2,235 13,140 2,932 13,372
92.50 167 13,807 194 13,807 446 13,805 756 13,770 1,148 14,047 1,893 14,275 2,577 14,473
95.00 148 15,059 148 15,024 312 15,057 577 15,069 946 15,216 1,658 15,421 2,273 15,595
CKP (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,559 281 - - - - - - - - - -
24.00 - - 32,560 281 - - - - - - - - - -
25.00 - - 31,560 281 - - - - - - - - - -
26.00 - - 30,561 281 - - - - - - - - - -
27.00 - - 29,563 281 - - - - 29,565 281 - - - -
28.00 - - 28,563 281 - - - - 28,565 281 - - - -
29.00 - - 27,564 281 - - - - 27,565 281 - - - -
30.00 - - 26,565 281 - - - - 26,567 281 26,567 281 - -
31.00 - - 25,567 281 - - - - 25,568 281 25,568 291 - -
32.00 - - 24,568 281 - - - - 24,569 281 24,569 313 - -
33.00 - - 23,569 281 - - - - 23,571 281 23,571 395 - -
34.00 - - 22,569 321 - - - - 22,574 314 22,577 518 - -
35.00 21,570 383 21,570 393 21,569 390 - - 21,574 448 21,577 675 21,583 932
36.00 20,571 476 20,570 484 20,570 480 - - 20,574 585 20,577 868 20,583 1,154
37.00 19,573 595 19,571 601 19,571 596 - - 19,574 772 19,577 1,073 19,583 1,402
38.00 18,574 748 18,573 752 18,571 808 - - 18,574 1,017 18,577 1,336 18,609 1,694
39.00 17,575 943 17,574 942 17,573 1,028 - - 17,575 1,264 17,577 1,648 17,654 2,013
40.00 16,577 1,189 16,575 1,183 16,574 1,305 16,577 1,462 16,577 1,567 16,616 1,972 16,660 2,366
41.00 15,578 1,484 15,577 1,508 15,575 1,620 15,578 1,797 15,578 1,900 15,632 2,337 15,786 2,739
42.00 14,579 1,829 14,578 1,872 14,577 1,992 14,579 2,171 14,615 2,281 14,659 2,759 14,996 3,201
43.00 13,577 2,208 13,576 2,270 13,575 2,391 13,605 2,581 13,617 2,697 13,768 3,228 14,253 3,704
44.00 12,579 2,603 12,577 2,690 12,576 2,835 12,578 3,027 12,587 3,164 12,914 3,697 13,474 4,152
45.00 11,580 3,007 11,579 3,143 11,573 3,318 11,580 3,506 11,609 3,665 12,094 4,231 12,735 4,769
46.00 10,578 3,430 10,575 3,635 10,567 3,814 10,597 4,043 10,655 4,218 11,324 4,769 11,981 5,310
47.00 9,574 3,877 9,563 4,153 9,561 4,371 9,633 4,609 9,735 4,802 10,563 5,448 11,304 5,931
48.00 8,561 4,389 8,544 4,731 8,562 4,973 8,695 5,222 8,885 5,422 9,874 6,100 10,619 6,535
49.00 7,533 4,968 7,521 5,353 7,585 5,611 7,808 5,877 8,020 6,097 9,049 6,789 9,966 7,217
50.00 6,483 5,655 6,499 6,070 6,708 6,299 7,016 6,562 7,263 6,818 8,428 7,505 9,318 7,842
52.50 4,608 8,120 4,842 8,165 5,129 8,328 5,436 8,588 5,723 8,781 6,960 9,501 7,916 9,748
55.00 3,395 10,658 3,539 10,659 3,764 10,727 4,056 10,869 4,391 10,987 5,688 11,443 6,697 11,734
57.50 2,378 13,168 2,444 13,162 2,622 13,180 2,936 13,249 3,244 13,432 4,692 13,772 5,566 14,042
60.00 1,546 15,657 1,530 15,673 1,749 15,682 2,074 15,690 2,355 15,811 3,731 16,071 4,571 16,296
62.50 994 18,160 883 18,177 1,137 18,187 1,440 18,193 1,677 18,221 2,919 18,408 3,738 18,589
65.00 668 20,663 592 20,679 685 20,697 994 20,702 1,176 20,713 2,254 20,805 3,041 20,970
67.50 472 23,165 432 23,183 440 23,202 643 23,207 808 23,217 1,741 23,247 2,457 23,381
70.00 346 25,666 329 25,687 337 25,697 422 25,701 582 25,713 1,349 25,738 1,932 25,759
72.50 281 28,165 281 28,187 281 28,204 281 28,208 407 28,221 1,013 28,245 1,546 28,272
75.00 281 30,667 281 30,688 281 30,705 281 30,711 301 30,725 755 30,747 1,232 30,779
CLI (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 24,328 193 - - - - - - - - - -
10.50 - - 23,965 193 - - - - - - - - - -
11.00 - - 23,280 193 - - - - - - - - - -
11.50 - - 22,974 193 - - - - - - - - - -
12.00 - - 22,410 193 - - - - - - - - - -
12.50 - - 21,910 193 - - - - - - - - - -
13.00 - - 21,290 193 - - - - - - - - - -
13.50 - - 20,981 193 - - - - - - - - - -
14.00 - - 20,490 193 - - - - - - - - - -
14.50 - - 19,945 193 - - - - 20,004 193 - - - -
15.00 - - 19,301 193 - - - - 19,308 193 - - - -
15.50 - - 18,996 193 - - - - 19,069 193 - - - -
16.00 18,394 193 18,470 193 18,486 193 - - 18,535 193 18,607 344 18,677 655
16.50 17,906 193 17,994 193 18,016 193 - - 18,072 214 18,150 441 18,231 769
17.00 17,357 193 17,510 193 17,538 193 - - 17,594 274 17,679 494 17,764 878
17.50 16,869 193 16,941 193 17,004 193 17,034 219 17,062 335 17,143 588 17,229 1,008
18.00 16,367 193 16,525 193 16,558 193 16,588 274 16,612 394 16,709 701 16,804 1,138
18.50 15,897 193 15,999 193 16,028 193 16,058 344 16,080 479 16,176 804 16,268 1,276
19.00 15,351 193 15,422 193 15,444 260 15,465 429 15,489 574 15,559 940 15,642 1,453
19.50 14,891 194 14,979 202 15,006 329 15,035 498 15,058 656 15,153 1,095 15,252 1,609
20.00 14,371 225 14,518 232 14,552 399 14,577 584 14,616 771 14,719 1,240 14,836 1,794
21.00 13,343 302 13,443 361 13,464 575 13,491 816 13,607 1,049 13,713 1,583 14,072 2,175
22.00 12,369 415 12,464 540 12,553 803 12,596 1,083 12,690 1,376 12,937 1,976 13,323 2,603
23.00 11,355 575 11,452 757 11,496 1,089 11,608 1,398 11,742 1,745 12,136 2,415 12,587 3,066
24.00 10,343 801 10,557 1,035 10,597 1,423 10,662 1,790 10,873 2,115 11,223 2,897 11,903 3,551
25.00 9,324 1,143 9,582 1,357 9,624 1,809 9,806 2,250 10,031 2,589 10,647 3,406 11,198 4,053
26.00 8,312 1,520 8,635 1,743 8,708 2,271 8,959 2,740 9,217 3,109 9,939 3,983 10,715 4,626
27.00 7,281 1,933 7,631 2,189 7,765 2,823 8,133 3,286 8,445 3,653 9,186 4,537 10,038 5,166
28.00 6,275 2,403 6,750 2,698 6,950 3,439 7,269 3,897 7,660 4,277 8,634 5,168 9,500 5,815
29.00 5,306 2,916 5,910 3,262 6,180 4,107 6,577 4,542 6,993 4,908 8,049 5,788 8,810 6,432
30.00 4,386 3,501 5,157 3,886 5,500 4,819 5,947 5,235 6,401 5,610 7,401 6,523 8,367 7,120
31.00 3,646 4,183 4,373 4,609 4,799 5,595 5,297 5,999 5,828 6,337 6,957 7,230 7,886 7,836
32.00 3,051 5,054 3,730 5,435 4,217 6,443 4,760 6,736 5,297 7,071 6,495 7,974 7,362 8,577
33.00 2,535 6,066 3,156 6,368 3,673 7,267 4,235 7,599 4,786 7,919 6,027 8,747 6,913 9,317
34.00 2,087 7,063 2,639 7,283 3,211 8,200 3,761 8,468 4,340 8,746 5,666 9,558 6,623 10,057
35.00 1,684 8,067 2,195 8,239 2,803 9,095 3,332 9,276 3,903 9,592 5,195 10,264 6,248 10,794
36.00 1,342 9,070 1,821 9,207 2,409 9,956 2,952 10,170 3,523 10,425 4,856 11,121 5,857 11,676
37.00 1,061 10,074 1,498 10,183 2,097 10,888 2,609 11,080 3,151 11,289 4,590 11,924 5,535 12,454
38.00 800 11,076 1,240 11,092 1,823 11,823 2,291 11,980 2,836 12,191 4,242 12,806 5,206 13,369
39.00 591 12,080 1,003 12,098 1,578 12,804 2,006 12,904 2,549 13,082 3,951 13,662 4,864 14,201
40.00 478 13,080 835 13,090 1,349 13,727 1,775 13,846 2,276 14,001 3,630 14,537 4,578 15,074
41.00 393 14,080 673 14,082 1,173 14,690 1,546 14,784 2,042 14,922 3,368 15,431 4,247 15,951
42.00 329 15,080 543 15,080 1,004 15,639 1,355 15,709 1,802 15,895 3,108 16,359 3,989 16,824
43.00 279 16,080 454 16,092 884 16,643 1,184 16,689 1,634 16,802 2,906 17,352 3,715 17,708
44.00 241 17,080 374 17,080 - - - - 1,441 17,694 2,707 18,270 3,565 18,602
45.00 212 18,080 292 18,092 - - - - 1,283 18,812 2,532 19,217 - -
46.00 193 19,080 202 19,094 - - - - 1,139 19,773 2,353 20,113 - -
47.00 193 20,080 193 20,094 - - - - 995 20,764 2,203 21,056 - -
48.00 193 21,080 193 21,095 - - - - 894 21,728 2,050 21,988 - -
CLP (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,065 131 - - - - 17,065 131 - - - -
48.00 - - 16,568 131 - - - - 16,567 131 16,605 131 - -
49.00 - - 16,068 131 - - - - 16,068 131 16,136 131 - -
50.00 15,559 131 15,568 131 15,568 131 - - 15,568 131 15,619 131 15,829 131
52.50 14,310 131 14,321 131 14,319 131 14,318 131 14,318 131 14,390 131 14,610 131
55.00 13,060 131 13,073 131 13,070 131 13,070 131 13,070 131 13,198 131 13,428 131
57.50 11,813 131 11,821 131 11,821 131 11,820 131 11,821 131 11,974 131 12,204 131
60.00 10,564 131 10,576 148 10,574 147 10,573 144 10,574 143 10,751 136 10,969 202
62.50 9,309 208 9,320 239 9,319 236 9,319 232 9,319 228 9,485 249 9,724 368
65.00 8,062 358 8,071 410 8,071 402 8,071 394 8,071 418 8,280 485 8,560 650
67.50 6,811 636 6,823 721 6,823 729 6,823 756 6,831 776 7,107 855 7,437 1,049
70.00 5,563 1,080 5,575 1,199 5,573 1,220 5,577 1,250 5,625 1,274 5,971 1,365 6,361 1,585
72.50 4,310 1,585 4,318 1,765 4,331 1,815 4,394 1,867 4,479 1,903 4,891 2,010 5,351 2,258
75.00 3,021 2,192 3,047 2,473 3,116 2,554 3,272 2,608 3,403 2,667 3,866 2,794 4,359 3,071
77.50 2,081 3,230 2,170 3,519 2,272 3,545 2,370 3,581 2,471 3,626 2,983 3,761 3,538 3,954
80.00 1,501 4,527 1,544 4,779 1,600 4,782 1,680 4,793 1,758 4,805 2,239 4,866 2,813 4,992
82.50 1,007 5,777 1,020 6,031 1,059 6,032 1,138 6,033 1,229 6,035 1,603 6,058 2,186 6,115
85.00 619 7,027 602 7,280 652 7,280 729 7,280 804 7,280 1,132 7,284 1,663 7,304
87.50 382 8,277 370 8,529 380 8,529 431 8,529 494 8,529 770 8,532 1,237 8,528
90.00 249 9,520 247 9,780 256 9,781 263 9,784 311 9,784 494 9,790 901 9,917
92.50 172 10,770 175 11,029 180 11,030 185 11,031 191 11,034 305 11,040 657 11,124
95.00 131 12,021 131 12,277 135 12,279 139 12,281 143 12,283 200 12,289 463 12,336
97.50 131 13,277 131 13,525 131 13,526 131 13,529 131 13,533 131 13,539 312 13,552
100.00 131 14,522 131 14,775 131 14,776 131 14,778 131 14,779 131 14,787 223 14,783
CMB (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,470 83 - - - - 7,547 360 - - - -
37.00 - - 6,970 95 - - - - 7,055 484 7,179 869 - -
38.00 6,373 106 6,475 108 6,522 284 6,541 444 6,576 611 6,736 1,029 6,955 1,415
39.00 5,875 140 5,985 141 6,034 400 6,060 581 6,103 770 6,316 1,220 6,585 1,632
40.00 5,362 191 5,423 217 5,449 537 5,482 742 5,535 935 5,832 1,399 6,211 1,871
41.00 4,862 267 4,942 320 4,975 712 5,021 922 5,102 1,135 5,458 1,626 5,932 2,096
42.00 4,362 378 4,462 465 4,509 915 4,576 1,150 4,682 1,366 5,094 1,858 5,613 2,362
43.00 3,864 531 4,001 635 4,099 1,145 4,156 1,397 4,282 1,618 4,763 2,124 5,282 2,629
44.00 3,368 732 3,548 841 3,633 1,415 3,745 1,658 3,906 1,879 4,423 2,383 4,996 2,900
45.00 2,875 952 3,115 1,112 3,259 1,716 3,363 1,957 3,536 2,184 4,127 2,685 4,702 3,209
46.00 2,397 1,200 2,702 1,429 2,835 2,050 3,011 2,279 3,209 2,486 3,848 2,976 4,340 3,519
47.00 1,922 1,492 2,308 1,760 2,480 2,408 2,684 2,612 2,915 2,822 3,576 3,306 4,099 3,830
48.00 1,528 1,842 1,943 2,148 2,153 2,785 2,382 2,984 2,635 3,178 3,323 3,653 3,850 4,178
49.00 1,234 2,322 1,622 2,558 1,841 3,181 2,083 3,369 2,357 3,580 3,064 3,995 3,604 4,528
50.00 982 2,818 1,329 3,010 1,556 3,621 1,821 3,792 2,106 3,964 2,842 4,400 3,390 4,870
52.50 483 4,070 755 4,164 985 4,678 1,262 4,844 1,557 4,982 2,302 5,354 2,871 5,813
55.00 235 5,320 385 5,367 582 5,799 847 5,902 1,121 6,002 1,846 6,313 2,412 6,798
57.50 131 6,570 204 6,570 333 7,052 560 7,042 800 7,090 1,455 7,364 2,042 7,818
60.00 84 7,820 123 7,820 194 8,305 363 8,300 555 8,293 1,135 8,434 1,735 8,880
62.50 83 9,070 98 9,070 126 9,556 227 9,553 391 9,550 891 9,528 1,436 9,959
65.00 83 10,320 83 10,320 106 10,801 130 10,800 263 10,798 688 10,784 1,205 11,039
67.50 83 11,570 83 11,570 91 12,048 111 12,049 176 12,046 528 12,036 983 12,018
70.00 83 12,820 83 12,820 83 13,293 - - 116 13,293 404 13,287 802 13,279
72.50 83 14,070 83 14,070 83 14,538 - - 107 14,528 325 14,522 664 14,529
75.00 83 15,320 83 15,320 83 15,784 - - 98 15,784 254 15,777 530 15,782
77.50 - - 83 16,570 - - - - - - - - - -
80.00 - - 83 17,820 - - - - - - - - - -
CNC (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 18,312 153 - - - - - - - - - -
12.00 - - - - - - 17,812 153 - - - - - - - - - -
12.50 - - - - - - 17,319 153 - - - - 17,386 153 - - - -
13.00 - - - - - - 16,812 153 - - - - 16,886 153 - - - -
13.50 - - - - - - 16,319 153 - - - - 16,387 153 - - - -
14.00 - - - - - - 15,818 153 - - - - 15,886 153 15,924 153 - -
14.50 - - - - - - 15,319 153 - - - - 15,394 153 15,436 153 - -
15.00 - - - - - - 14,945 153 - - - - 14,997 153 15,053 153 - -
15.50 - - - - 14,332 153 14,472 153 - - - - 14,532 153 14,586 230 - -
16.00 - - - - 13,800 153 13,820 153 - - - - 13,882 153 13,937 286 - -
16.50 - - - - 13,321 153 13,340 153 - - - - 13,374 182 13,438 337 13,475 555
17.00 12,778 153 12,804 153 12,834 153 12,859 153 12,875 153 12,880 153 12,893 236 12,938 392 12,978 640
17.50 12,278 153 12,299 153 12,312 153 12,326 166 12,332 166 12,336 165 12,407 291 12,450 503 12,495 774
18.00 11,778 153 11,798 153 11,815 158 11,949 193 11,970 193 11,985 235 12,005 380 12,069 604 12,127 898
18.50 11,278 153 11,319 180 11,336 186 11,364 229 11,377 228 11,386 305 11,394 461 11,441 713 11,486 1,058
19.00 10,778 161 10,817 214 10,833 221 10,862 273 10,876 316 10,886 377 10,894 571 10,941 846 10,989 1,201
19.50 10,276 204 10,315 256 10,397 264 10,446 326 10,468 403 10,491 478 10,514 703 10,583 1,000 10,648 1,370
20.00 9,776 257 9,808 310 9,822 317 9,849 394 9,860 520 9,868 600 9,894 845 9,942 1,163 10,080 1,566
21.00 8,776 420 8,800 464 8,814 470 8,837 645 8,846 778 8,850 864 8,921 1,181 8,990 1,547 9,341 1,965
22.00 7,776 675 7,795 700 7,807 701 7,830 962 7,951 1,099 7,971 1,219 7,990 1,580 8,171 1,985 8,618 2,452
23.00 6,776 1,023 6,795 1,027 6,807 1,027 6,830 1,367 6,968 1,519 6,992 1,637 7,046 2,073 7,432 2,486 7,943 2,957
24.00 5,773 1,418 5,793 1,424 5,806 1,430 5,919 1,831 5,945 2,009 6,085 2,175 6,365 2,630 6,841 3,039 7,302 3,512
25.00 4,785 1,817 4,785 1,853 4,801 1,883 4,907 2,378 5,050 2,571 5,212 2,788 5,541 3,243 6,079 3,658 6,681 4,138
26.00 3,753 2,258 3,760 2,354 3,809 2,414 4,033 3,030 4,247 3,233 4,473 3,494 4,875 3,923 5,464 4,312 6,114 4,772
27.00 2,757 2,861 2,906 2,988 2,960 3,072 3,203 3,751 3,536 4,048 3,817 4,281 4,266 4,641 4,886 5,020 5,569 5,486
28.00 2,196 3,925 2,298 3,886 2,358 3,897 2,620 4,625 2,956 4,894 3,266 5,100 3,727 5,420 4,368 5,778 5,080 6,199
29.00 1,754 4,944 1,805 4,941 1,843 4,915 2,072 5,572 2,399 5,790 2,764 5,945 3,221 6,247 3,895 6,549 4,611 6,969
30.00 1,357 5,944 1,375 5,941 1,410 5,924 1,621 6,541 1,927 6,632 2,293 6,829 2,761 7,084 3,432 7,386 4,170 7,754
31.00 982 6,944 1,006 6,944 1,038 6,944 1,229 7,488 1,512 7,619 1,887 7,759 2,390 7,978 3,048 8,233 3,775 8,584
32.00 681 7,944 729 7,944 738 7,936 921 8,517 1,190 8,564 1,547 8,680 2,041 8,886 2,667 9,107 3,413 9,438
33.00 471 8,944 535 8,944 545 8,944 661 9,497 897 9,553 1,255 9,628 1,766 9,825 2,405 10,023 3,070 10,294
34.00 331 9,944 402 9,944 414 9,944 466 10,455 701 10,547 1,006 10,579 1,507 10,777 2,118 10,936 2,772 11,210
35.00 240 10,944 311 10,944 323 10,944 322 11,453 560 11,490 804 11,534 1,248 11,743 1,851 11,894 2,537 12,113
36.00 180 11,944 249 11,944 260 11,944 261 12,561 401 12,595 641 12,615 1,065 12,733 1,607 12,863 2,298 13,044
37.00 153 12,944 204 12,944 214 12,944 217 13,446 321 13,457 493 13,465 880 13,735 1,399 13,828 2,067 14,003
38.00 153 13,944 170 13,944 180 13,944 182 14,442 248 14,450 385 14,459 737 14,740 1,219 14,820 1,845 14,972
39.00 153 14,944 153 14,944 154 14,944 160 15,438 166 15,423 322 15,427 618 15,749 1,053 15,825 1,659 15,945
40.00 153 15,944 - - 153 15,944 153 16,451 153 16,466 244 16,472 502 16,766 914 16,840 1,487 16,938
41.00 153 16,944 - - 153 16,944 153 17,452 153 17,466 168 17,474 436 17,785 776 17,854 1,315 17,938
42.00 - - - - 153 17,944 153 18,452 - - - - 349 18,803 692 18,876 1,174 18,949
COG (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 68
0.10 1,473 89
0.15 1,321 223
0.20 1,167 353
0.25 1,059 531
0.30 950 706
0.35 839 879
0.40 779 1,098
0.45 718 1,311
0.50 656 1,524
0.55 594 1,739
0.60 531 1,951
0.65 465 2,200
0.70 396 2,419
0.75 325 2,668
0.80 247 2,877
0.85 159 3,131
COL (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,863 211 18,951 211 18,966 211 - - 18,979 211 19,027 212 19,071 476
8.75 18,450 211 18,513 211 18,534 211 - - 18,561 211 18,626 309 18,680 546
9.00 17,903 211 17,950 211 17,965 211 - - 17,981 211 18,028 403 18,075 629
9.25 17,435 211 17,497 211 17,515 211 - - 17,545 211 17,606 485 17,656 761
9.50 16,855 211 16,933 211 16,946 211 16,955 211 16,963 222 17,008 565 17,080 863
9.75 16,389 211 16,449 234 16,462 234 16,473 234 16,481 327 16,531 648 16,631 951
10.00 15,907 226 15,959 262 15,974 262 15,993 262 16,005 413 16,058 769 16,196 1,112
10.50 14,886 284 14,959 331 14,973 331 14,993 399 15,005 588 15,203 1,028 15,267 1,376
11.00 13,875 368 13,919 424 13,927 492 14,099 590 14,138 807 14,258 1,297 14,337 1,729
11.50 12,873 480 12,919 552 13,085 673 13,109 826 13,131 1,060 13,348 1,622 13,496 2,111
12.00 11,870 631 12,070 839 12,103 949 12,131 1,100 12,158 1,388 12,331 2,024 12,736 2,506
12.50 10,873 843 11,011 1,120 11,123 1,262 11,193 1,433 11,290 1,787 11,446 2,457 12,119 2,991
13.00 9,880 1,125 10,015 1,479 10,158 1,631 10,242 1,798 10,385 2,221 10,710 2,930 11,451 3,468
13.50 8,890 1,492 9,062 1,869 9,209 2,068 9,365 2,273 9,528 2,699 10,085 3,453 10,724 3,979
14.00 7,857 1,915 8,149 2,340 8,209 2,543 8,412 2,808 8,698 3,271 9,353 4,018 10,106 4,548
14.50 6,862 2,358 7,161 2,859 7,348 3,086 7,611 3,389 7,947 3,859 8,709 4,612 9,453 5,162
15.00 5,864 2,877 6,256 3,449 6,514 3,676 6,826 4,023 7,258 4,525 8,033 5,270 8,877 5,817
15.50 4,898 3,457 5,469 4,118 5,784 4,390 6,169 4,746 6,485 5,204 7,467 5,927 8,320 6,452
16.00 4,159 4,144 4,706 4,824 5,091 5,175 5,509 5,496 5,902 5,930 6,894 6,655 7,694 7,176
16.50 3,522 4,916 4,053 5,651 4,455 6,015 4,942 6,299 5,333 6,707 6,381 7,360 7,219 7,898
17.00 2,963 5,803 3,422 6,570 3,896 6,864 4,385 7,128 4,804 7,481 5,870 8,144 6,742 8,650
17.50 2,459 6,796 2,890 7,501 3,362 7,691 3,881 7,914 4,336 8,313 5,435 8,931 6,311 9,439
18.00 2,019 7,805 2,427 8,371 2,861 8,590 3,383 8,826 3,925 9,178 5,008 9,746 5,975 10,225
18.50 1,617 8,817 2,025 9,318 2,431 9,499 2,984 9,707 3,555 10,058 4,641 10,595 5,552 10,987
19.00 1,271 9,823 1,671 10,300 2,085 10,541 2,575 10,605 3,171 10,951 4,332 11,415 5,221 11,850
19.50 977 10,818 1,374 11,276 1,716 11,489 2,279 11,532 2,827 11,864 3,955 12,302 4,892 12,702
20.00 795 11,830 1,116 12,245 1,463 12,331 1,930 12,450 2,515 12,769 3,644 13,208 4,546 13,545
21.00 550 13,830 739 14,204 1,039 14,247 1,425 14,326 1,953 14,624 3,025 14,975 3,940 15,319
22.00 405 15,830 520 16,210 673 16,195 1,068 16,231 1,514 16,503 2,523 16,826 3,359 17,090
COS (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,414 498 - - - - 19,516 953 - - - -
9.00 - - 18,783 534 - - - - 18,881 1,014 - - - -
9.25 - - 18,158 580 - - - - 18,157 1,099 18,685 1,951 - -
9.50 17,536 398 17,535 632 - - - - 17,533 1,183 18,073 2,165 - -
9.75 16,911 459 16,911 684 - - - - 16,910 1,438 17,462 2,359 - -
10.00 16,296 527 16,286 736 16,287 985 16,287 1,174 16,285 1,693 16,850 2,631 17,468 3,385
10.50 15,039 711 15,039 886 15,039 1,148 15,039 1,558 15,036 2,102 15,036 3,159 16,302 3,950
11.00 13,791 969 13,790 1,066 13,791 1,544 13,791 2,039 13,789 2,604 13,789 3,792 15,720 4,627
11.50 12,551 1,321 12,541 1,317 12,543 1,938 12,543 2,539 12,540 3,229 12,540 4,470 14,983 5,298
12.00 11,294 1,757 11,294 1,779 11,294 2,578 11,294 3,159 11,291 3,875 12,800 5,159 14,301 6,082
12.50 10,047 2,246 10,045 2,395 10,287 3,262 10,484 3,903 11,073 4,615 12,508 5,946 13,570 6,850
13.00 8,835 2,759 8,912 3,194 9,165 3,986 9,607 4,604 10,248 5,388 11,774 6,717 12,908 7,616
13.50 7,613 3,332 7,777 4,018 8,179 4,815 8,756 5,427 9,484 6,238 11,095 7,581 12,277 8,482
14.00 6,432 4,025 6,737 4,970 7,278 5,700 7,913 6,312 8,747 7,104 10,419 8,407 11,478 9,331
14.50 5,264 5,188 5,752 5,949 6,498 6,639 7,213 7,198 7,950 8,000 9,666 9,316 10,914 10,207
15.00 4,195 6,396 4,842 7,024 5,714 7,648 6,520 8,154 7,336 8,860 9,098 10,243 10,387 11,133
15.50 3,348 7,611 4,009 8,099 4,976 8,677 5,831 9,177 6,672 9,810 8,504 11,157 9,786 12,050
16.00 2,774 8,831 3,289 9,199 4,321 9,718 5,211 10,199 6,129 10,772 7,985 12,158 9,305 13,010
16.50 2,251 10,041 2,691 10,353 3,736 10,768 4,622 11,220 5,603 11,969 7,445 13,134 8,814 13,975
17.00 1,793 11,298 2,094 11,298 3,203 11,808 4,114 12,231 5,119 13,033 6,946 14,139 8,307 15,010
17.50 1,413 12,546 1,671 12,546 2,757 12,544 3,606 13,242 4,634 14,143 6,563 15,217 7,952 15,974
18.00 1,122 13,803 1,501 13,803 2,321 13,800 3,156 13,790 4,151 15,303 6,133 16,286 7,547 17,046
18.50 901 15,051 1,356 15,137 2,031 15,270 2,774 15,390 3,781 16,475 5,696 17,400 7,132 18,119
19.00 737 16,299 1,240 16,389 1,654 16,514 2,552 16,628 3,381 17,709 5,337 18,500 6,696 19,236
19.50 644 17,547 1,123 17,639 1,542 17,757 2,091 17,874 3,094 18,943 4,931 19,709 6,304 20,377
20.00 588 18,796 1,047 18,889 1,430 19,002 - - 2,782 20,146 4,561 20,916 5,961 21,530
21.00 493 21,300 905 21,387 - - - - 2,296 22,491 4,009 23,394 5,260 23,877
22.00 427 23,788 812 23,780 - - - - 1,678 24,833 3,414 25,836 4,692 26,325
CPA (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,214 95 - - - - - - - - - -
8.00 - - 5,964 101 - - - - 6,028 178 - - - -
8.25 5,689 87 5,713 108 5,742 141 - - 5,858 194 5,907 311 6,067 487
8.50 5,439 100 5,463 120 5,513 152 5,611 177 5,626 213 5,679 419 5,854 572
8.75 5,202 116 5,210 132 5,264 165 5,363 196 5,379 286 5,452 474 5,650 656
9.00 4,939 135 4,959 143 5,060 184 5,129 216 5,147 353 5,241 567 5,453 751
9.25 4,689 160 4,710 162 4,811 204 4,881 292 4,911 416 5,026 643 5,253 850
9.50 4,445 190 4,506 192 4,575 225 4,659 355 4,695 506 4,824 750 4,957 964
9.75 4,201 228 4,257 229 4,339 305 4,424 424 4,472 586 4,624 842 4,872 1,059
10.00 3,940 276 4,019 276 4,102 377 4,199 513 4,247 695 4,412 949 4,689 1,188
10.50 3,440 403 3,509 434 3,606 542 3,716 703 3,779 921 4,042 1,207 4,329 1,446
11.00 2,945 577 3,047 618 3,170 785 3,311 954 3,388 1,175 3,638 1,482 3,937 1,713
11.50 2,450 788 2,600 856 2,765 1,050 2,931 1,237 3,022 1,473 3,317 1,758 3,621 1,988
12.00 1,968 1,035 2,196 1,172 2,394 1,360 2,596 1,546 2,678 1,783 3,012 2,061 3,345 2,305
12.50 1,501 1,337 1,807 1,532 2,036 1,717 2,253 1,880 2,370 2,119 2,734 2,395 3,090 2,630
13.00 1,150 1,762 1,449 1,940 1,721 2,097 1,956 2,241 2,070 2,482 2,476 2,745 2,842 2,982
13.50 891 2,251 1,159 2,374 1,432 2,503 1,681 2,635 1,810 2,866 2,221 3,132 2,591 3,346
14.00 667 2,748 881 2,824 1,171 2,933 1,422 3,053 1,579 3,267 2,003 3,511 2,387 3,735
14.50 486 3,249 664 3,294 960 3,375 1,195 3,484 1,369 3,684 1,786 3,938 2,175 4,125
15.00 359 3,751 504 3,771 771 3,841 995 3,915 1,163 4,151 1,596 4,356 1,989 4,540
15.50 272 4,249 365 4,271 609 4,296 838 4,361 991 4,596 1,409 4,782 1,811 4,941
16.00 213 4,749 264 4,749 494 4,795 691 4,815 850 5,045 1,264 5,217 1,642 5,359
16.50 172 5,249 233 5,249 367 5,249 558 5,249 706 5,512 1,101 5,653 1,491 5,764
17.00 143 5,749 208 5,749 273 5,749 485 5,749 610 5,977 989 6,111 1,344 6,198
17.50 120 6,249 188 6,249 - - - - 505 6,449 869 6,555 1,217 6,655
18.00 104 6,749 172 6,749 - - - - 436 6,925 760 7,027 1,101 7,091
18.50 92 7,249 158 7,249 - - - - 359 7,411 666 7,496 989 7,551
CPC (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,391 62 - - - - 4,390 81 - - - -
2.90 - - 4,191 65 - - - - 4,191 87 - - - -
3.00 - - 3,991 69 - - - - 3,991 94 - - - -
3.10 - - 3,792 74 - - - - 3,791 99 3,806 115 - -
3.20 - - 3,594 81 - - - - 3,598 105 3,606 126 - -
3.30 3,386 77 3,394 90 3,392 97 - - 3,392 115 3,392 186 3,392 247
3.40 3,187 86 3,194 102 3,194 106 3,194 117 3,194 125 3,194 240 3,194 303
3.50 2,987 97 2,994 118 2,994 118 2,994 126 2,994 135 2,994 296 2,994 383
3.60 2,787 111 2,795 138 2,795 137 2,795 141 2,794 203 2,794 344 2,819 463
3.70 2,587 129 2,594 163 2,595 162 2,595 160 2,596 264 2,607 428 2,654 541
3.80 2,388 154 2,394 195 2,395 194 2,412 227 2,415 356 2,434 479 2,506 613
3.90 2,187 184 2,194 238 2,195 264 2,195 331 2,196 439 2,256 585 2,364 714
4.00 1,988 224 1,994 315 1,995 356 1,995 424 1,996 521 2,094 660 2,238 806
4.10 1,788 278 1,794 395 1,794 428 1,808 511 1,827 628 1,944 785 2,095 905
4.20 1,588 343 1,599 492 1,603 537 1,631 622 1,670 753 1,814 897 1,982 1,013
4.30 1,386 420 1,398 605 1,420 653 1,452 734 1,526 854 1,678 1,021 1,854 1,131
4.40 1,187 524 1,226 718 1,273 789 1,315 862 1,378 990 1,559 1,147 1,738 1,258
4.50 994 628 1,046 857 1,099 939 1,162 1,005 1,253 1,131 1,440 1,282 1,620 1,387
4.60 815 743 873 1,010 953 1,086 1,021 1,150 1,117 1,279 1,335 1,409 1,523 1,531
4.70 687 895 741 1,191 802 1,246 899 1,305 1,003 1,430 1,233 1,554 1,407 1,675
4.80 573 1,090 628 1,371 686 1,433 796 1,470 912 1,578 1,122 1,715 1,319 1,812
4.90 469 1,291 516 1,567 568 1,612 694 1,667 814 1,755 1,039 1,874 1,223 1,974
5.00 381 1,492 419 1,760 476 1,792 588 1,843 716 1,915 945 1,998 1,181 2,127
5.25 243 1,999 240 2,238 306 2,275 404 2,283 528 2,364 753 2,442 930 2,539
5.50 168 2,503 166 2,747 222 2,752 287 2,771 392 2,842 608 2,898 794 2,958
5.75 129 3,004 126 3,238 142 3,254 214 3,258 280 3,327 484 3,368 650 3,423
6.00 103 3,506 107 3,736 125 3,738 138 3,740 211 3,831 387 3,850 531 3,888
6.25 87 4,008 95 4,236 111 4,238 126 4,240 139 4,332 284 4,351 441 4,390
6.50 77 4,510 90 4,736 103 4,738 115 4,740 126 4,832 216 4,854 343 4,890
6.75 69 5,010 83 5,236 98 5,238 110 5,240 119 5,315 143 5,334 280 5,371
7.00 62 5,510 78 5,742 91 5,738 102 5,740 111 5,799 135 5,835 220 5,850
7.25 58 6,011 74 6,236 85 6,238 94 6,240 103 6,299 129 6,315 149 6,350
7.50 57 6,511 71 6,736 - - - - 98 6,799 121 6,814 142 6,830
7.75 57 7,012 67 7,236 - - - - 95 7,282 114 7,294 134 7,330
8.00 57 7,512 65 7,736 - - - - 93 7,782 111 7,794 129 7,804
8.25 57 8,012 62 8,228 - - - - 90 8,282 109 8,294 126 8,304
8.50 57 8,512 61 8,727 - - - - 86 8,763 106 8,771 122 8,804
8.75 57 9,012 61 9,226 - - - - 83 9,263 103 9,271 - -
CPI (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 21,546 176 - - - - - - - - - -
18.00 - - 21,039 176 - - - - - - - - - -
18.50 - - 20,541 176 - - - - - - - - - -
19.00 - - 20,042 176 - - - - - - - - - -
19.50 - - 19,556 176 - - - - - - - - - -
20.00 - - 19,045 176 - - - - - - - - - -
21.00 - - 18,049 176 - - - - 18,053 245 - - - -
22.00 - - 17,053 176 - - - - 17,052 349 17,055 833 - -
23.00 16,027 176 16,075 176 16,095 176 - - 16,120 480 16,155 1,080 16,273 1,576
24.00 15,028 176 15,089 188 15,108 235 - - 15,132 690 15,172 1,360 15,462 1,910
25.00 14,036 176 14,055 246 14,055 390 14,116 652 14,118 920 14,159 1,677 14,692 2,259
26.00 13,034 222 13,096 381 13,108 545 13,122 889 13,133 1,207 13,275 2,039 13,870 2,649
27.00 12,039 299 12,095 597 12,107 785 12,122 1,199 12,133 1,521 12,468 2,443 13,122 3,037
28.00 11,032 412 11,068 844 11,079 1,104 11,112 1,539 11,193 1,928 11,661 2,877 12,400 3,521
29.00 10,033 579 10,123 1,163 10,139 1,483 10,163 1,934 10,262 2,341 10,913 3,342 11,716 3,958
30.00 9,034 818 9,097 1,544 9,160 1,911 9,284 2,370 9,430 2,809 10,169 3,810 11,084 4,579
31.00 8,035 1,157 8,138 2,000 8,214 2,389 8,382 2,879 8,591 3,289 9,517 4,388 10,421 5,030
32.00 7,054 1,561 7,190 2,498 7,321 2,926 7,550 3,423 7,827 3,842 8,860 4,900 9,897 5,615
33.00 6,048 2,016 6,286 3,076 6,472 3,543 6,776 4,038 7,106 4,484 8,293 5,547 9,304 6,233
34.00 5,072 2,535 5,419 3,729 5,642 4,248 6,037 4,700 6,561 5,125 7,720 6,136 8,759 6,899
35.00 4,129 3,133 4,612 4,510 4,952 4,974 5,405 5,405 5,865 5,822 7,204 6,823 8,280 7,522
36.00 3,382 3,832 3,871 5,345 4,294 5,761 4,817 6,198 5,341 6,549 6,712 7,531 7,793 8,214
37.00 2,789 4,637 3,213 6,227 3,703 6,588 4,284 6,983 4,810 7,308 6,191 8,214 7,339 8,932
38.00 2,261 5,623 2,623 7,125 3,173 7,447 3,796 7,796 4,370 8,129 5,782 8,991 6,946 9,650
39.00 1,799 6,626 2,146 8,054 2,690 8,314 3,332 8,664 3,902 8,961 5,394 9,794 6,541 10,442
40.00 1,391 7,633 1,739 9,027 2,261 9,263 2,927 9,502 3,523 9,763 4,977 10,532 6,157 11,205
41.00 1,055 8,639 1,382 9,985 1,907 10,179 2,552 10,422 3,127 10,668 4,656 11,416 5,788 11,963
42.00 750 9,645 1,098 10,935 1,600 11,109 2,244 11,331 2,817 11,531 4,297 12,224 5,449 12,795
43.00 576 10,637 838 11,886 1,330 12,055 1,934 12,229 2,460 12,443 3,952 13,066 5,115 13,616
44.00 451 11,637 650 12,893 1,104 13,023 1,658 13,178 2,187 13,347 3,678 13,936 4,775 14,426
45.00 361 12,638 501 13,847 916 13,975 1,439 14,133 1,947 14,254 3,384 14,799 4,504 15,268
46.00 295 13,638 399 14,893 - - - - 1,731 15,181 3,089 15,634 - -
47.00 246 14,641 301 15,840 - - - - 1,541 16,126 2,882 16,546 - -
48.00 209 15,640 206 16,881 - - - - 1,356 17,011 2,646 17,470 - -
49.00 180 16,657 180 17,861 - - - - 1,190 18,040 2,411 18,375 - -
CRC (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 675 26 680 38 685 62 685 70 686 92 689 131 697 173
4.30 625 30 630 42 635 70 635 92 636 112 639 157 646 188
4.40 575 35 580 47 594 104 595 113 598 139 605 180 617 210
4.50 525 42 531 52 534 123 545 140 548 164 556 204 568 239
4.60 477 51 486 59 495 149 495 171 498 187 506 232 530 264
4.70 427 63 444 68 445 180 445 201 456 216 466 264 491 296
4.80 377 79 399 91 407 215 408 234 413 248 433 293 457 324
4.90 327 99 353 113 365 250 368 268 373 283 394 323 426 359
5.00 278 119 310 143 319 286 327 303 332 316 361 359 402 395
5.25 161 201 210 229 230 387 234 400 247 411 286 452 330 483
5.50 100 325 135 340 157 498 164 510 172 521 224 549 277 580
5.75 62 450 78 458 99 615 105 619 125 632 177 653 230 679
6.00 40 575 60 583 67 740 74 744 82 748 145 769 184 780
6.25 32 701 51 708 58 852 63 852 70 856 107 883 154 892
6.50 27 826 44 833 50 980 56 983 62 985 80 992 133 996
6.75 24 951 39 956 46 1,103 50 1,103 56 1,103 74 1,117 109 1,122
7.00 22 1,076 35 1,081 40 1,228 47 1,228 52 1,228 68 1,228 83 1,226
7.25 20 1,201 32 1,206 38 1,351 43 1,351 48 1,351 63 1,351 76 1,351
7.50 18 1,326 30 1,331 35 1,476 39 1,476 44 1,476 59 1,476 72 1,475
7.75 18 1,451 28 1,456 34 1,600 - - 42 1,600 56 1,600 68 1,600
8.00 16 1,576 27 1,581 - - - - 40 1,725 52 1,725 - -
8.25 - - 26 1,706 - - - - - - - - - -
CRG (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,671 49 - - - - - - - - - -
2.70 - - 1,571 56 - - - - - - - - - -
2.80 - - 1,469 64 - - - - 1,482 80 1,487 143 - -
2.90 1,363 75 1,369 76 1,379 89 1,380 88 1,382 88 1,387 171 1,394 205
3.00 1,263 89 1,269 89 1,279 107 1,280 107 1,282 126 1,287 204 1,309 248
3.10 1,163 108 1,169 108 1,179 129 1,189 142 1,192 180 1,200 232 1,223 293
3.20 1,063 131 1,075 131 1,085 168 1,088 190 1,092 213 1,111 292 1,154 334
3.30 964 160 970 160 985 218 995 225 999 260 1,030 336 1,086 388
3.40 864 196 875 203 891 257 901 273 914 309 956 390 1,022 441
3.50 762 234 783 246 802 314 813 335 827 380 889 453 956 512
3.60 662 274 691 298 711 376 730 404 747 443 821 525 888 582
3.70 560 326 603 356 640 445 654 472 671 509 759 595 832 648
3.80 461 384 519 420 551 522 577 547 603 589 696 671 780 715
3.90 391 454 438 496 485 606 513 629 543 667 644 738 721 789
4.00 335 553 376 575 419 687 451 722 493 752 587 820 677 862
4.10 283 655 321 673 362 781 395 808 441 835 542 893 624 944
4.20 237 757 273 767 300 871 337 896 388 926 507 983 593 1,022
4.30 201 857 225 865 250 969 293 987 348 1,014 459 1,062 546 1,101
4.40 170 957 187 963 216 1,063 262 1,082 306 1,102 423 1,147 515 1,189
4.50 145 1,059 148 1,065 181 1,159 214 1,176 262 1,196 387 1,242 468 1,272
4.60 125 1,159 128 1,161 146 1,254 180 1,271 233 1,290 347 1,328 432 1,357
4.70 109 1,259 112 1,261 112 1,354 146 1,364 204 1,382 326 1,419 410 1,451
4.80 96 1,359 100 1,362 99 1,454 108 1,456 176 1,484 281 1,513 376 1,542
4.90 87 1,459 89 1,462 92 1,548 100 1,556 143 1,576 260 1,614 351 1,634
5.00 77 1,560 81 1,562 87 1,648 - - 103 1,676 233 1,706 311 1,725
5.25 63 1,810 67 1,812 75 1,890 - - 92 1,920 198 1,947 259 1,968
5.50 53 2,060 60 2,064 - - - - 83 2,160 137 2,198 207 2,218
5.75 45 2,311 55 2,314 - - - - 77 2,402 96 2,448 173 2,458
6.00 41 2,561 51 2,564 - - - - 71 2,642 88 2,680 138 2,698
6.25 37 2,811 47 2,814 - - - - 67 2,884 81 2,930 96 2,939
6.50 35 3,061 44 3,065 - - - - 63 3,133 77 3,170 89 3,176
6.75 32 3,311 43 3,315 - - - - 60 3,385 73 3,408 85 3,416
7.00 29 3,561 40 3,565 - - - - 56 3,634 71 3,648 83 3,652
7.25 29 3,811 39 3,815 - - - - 55 3,882 68 3,884 80 3,887
7.50 29 4,061 37 4,065 - - - - 53 4,130 64 4,134 76 4,137
CRL (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 12,173 106 - - - - - - - - - -
18.50 - - 11,923 106 - - - - - - - - - -
19.00 - - 11,673 106 - - - - 11,701 106 11,740 155 - -
19.50 11,348 106 11,423 106 11,470 106 - - 11,491 106 11,539 180 11,588 318
20.00 11,105 106 11,178 106 11,189 106 - - 11,215 111 11,259 221 11,294 360
21.00 10,600 106 10,691 106 10,720 106 - - 10,739 132 10,792 288 10,845 464
22.00 10,102 106 10,182 106 10,220 106 - - 10,240 162 10,295 375 10,349 573
23.00 9,605 106 9,682 106 9,733 106 9,750 142 9,772 235 9,828 479 9,881 713
24.00 9,102 106 9,189 106 9,243 117 9,263 203 9,284 318 9,344 606 9,395 858
25.00 8,607 106 8,711 120 8,748 182 8,769 292 8,792 411 8,855 733 8,905 1,027
26.00 8,113 114 8,183 181 8,232 245 8,258 387 8,281 541 8,415 904 8,485 1,188
27.00 7,613 148 7,685 247 7,732 348 7,788 510 7,804 685 7,954 1,064 8,061 1,379
28.00 7,108 195 7,202 355 7,214 465 7,290 666 7,310 846 7,525 1,252 7,808 1,605
29.00 6,608 259 6,712 479 6,730 614 6,795 827 6,819 1,022 7,089 1,464 7,451 1,791
30.00 6,109 346 6,209 632 6,255 793 6,316 1,025 6,379 1,245 6,721 1,699 7,089 2,064
31.00 5,610 486 5,722 809 5,774 989 5,797 1,241 5,842 1,467 6,299 1,941 6,723 2,295
32.00 5,107 651 5,235 1,019 5,302 1,231 5,402 1,474 5,519 1,720 5,969 2,213 6,451 2,586
33.00 4,610 841 4,704 1,254 4,848 1,491 4,977 1,734 5,130 1,986 5,643 2,511 6,125 2,851
34.00 4,116 1,054 4,249 1,511 4,360 1,749 4,506 2,019 4,757 2,267 5,300 2,754 5,829 3,141
35.00 3,627 1,296 3,809 1,790 3,947 2,056 4,132 2,317 4,350 2,595 4,861 3,083 5,556 3,456
36.00 3,149 1,561 3,386 2,104 3,569 2,392 3,724 2,634 3,963 2,895 4,714 3,398 5,205 3,772
37.00 2,683 1,853 2,996 2,474 3,221 2,751 3,465 2,998 3,692 3,256 4,369 3,739 4,924 4,102
38.00 2,304 2,185 2,623 2,863 2,880 3,138 3,154 3,361 3,389 3,598 4,107 4,082 4,678 4,451
39.00 1,967 2,553 2,264 3,276 2,562 3,515 2,871 3,739 3,144 3,985 3,857 4,451 4,440 4,812
40.00 1,677 2,978 1,961 3,714 2,293 3,948 2,601 4,132 2,875 4,366 3,607 4,812 4,235 5,176
41.00 1,412 3,468 1,686 4,158 2,040 4,361 2,378 4,490 2,686 4,808 3,394 5,202 4,003 5,541
42.00 1,177 3,963 1,429 4,611 1,793 4,753 2,146 4,916 2,450 5,108 3,203 5,573 3,808 5,934
43.00 969 4,461 1,200 5,039 1,583 5,187 1,939 5,340 2,271 5,525 3,008 5,919 3,619 6,258
44.00 786 4,962 1,009 5,511 1,380 5,653 1,741 5,774 2,069 5,948 2,826 6,335 3,422 6,634
45.00 631 5,464 847 5,989 1,214 6,108 1,562 6,220 1,892 6,390 2,670 6,743 3,272 7,047
46.00 487 5,964 701 6,488 1,035 6,567 1,389 6,663 1,712 6,827 2,450 7,152 3,104 7,460
47.00 383 6,468 582 6,975 925 7,028 1,231 7,130 1,555 7,281 2,284 7,588 2,928 7,953
CRP (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 20,120 186 20,160 191 - - - - 20,207 351 20,365 486 - -
13.00 19,122 186 19,159 208 - - - - 19,206 391 19,377 541 - -
13.50 18,130 186 18,159 239 18,170 312 - - 18,204 444 18,389 602 18,492 987
14.00 17,126 186 17,156 270 17,166 356 - - 17,203 496 17,396 820 17,512 1,265
14.50 16,127 186 16,152 305 16,159 407 - - 16,191 566 16,508 1,102 16,675 1,500
15.00 15,131 186 15,151 356 15,150 460 15,156 553 15,168 763 15,525 1,346 15,705 1,869
15.50 14,131 220 14,154 404 14,152 533 14,154 758 14,154 1,118 14,544 1,660 14,734 2,173
16.00 13,131 278 13,156 477 13,155 611 13,156 1,030 13,156 1,427 13,562 2,028 13,763 2,617
16.50 12,139 355 12,194 563 12,218 945 12,255 1,362 12,298 1,750 12,573 2,425 12,788 2,996
17.00 11,140 464 11,194 804 11,218 1,289 11,256 1,716 11,301 2,147 11,584 2,859 12,140 3,507
17.50 10,130 621 10,171 1,186 10,216 1,669 10,258 2,123 10,381 2,628 10,824 3,368 11,473 3,985
18.00 9,130 841 9,194 1,595 9,272 2,147 9,371 2,612 9,536 3,108 10,080 3,878 10,879 4,526
18.50 8,131 1,139 8,259 2,086 8,346 2,646 8,492 3,108 8,716 3,654 9,425 4,444 10,244 5,089
19.00 7,151 1,525 7,340 2,650 7,449 3,219 7,648 3,689 7,993 4,239 8,776 5,015 9,652 5,680
19.50 6,182 1,945 6,438 3,297 6,599 3,841 6,864 4,303 7,267 4,876 8,181 5,656 9,085 6,304
20.00 5,221 2,429 5,566 4,021 5,819 4,528 6,168 4,993 6,625 5,541 7,496 6,290 8,400 6,937
21.00 3,434 3,707 4,020 5,628 4,428 6,063 4,914 6,448 5,375 6,893 6,453 7,679 7,407 8,326
22.00 2,236 5,610 2,722 7,383 3,229 7,779 3,836 8,137 4,393 8,422 5,507 9,059 6,502 9,631
23.00 1,395 7,572 1,728 9,199 2,316 9,447 2,940 9,706 3,567 10,043 4,655 10,608 5,649 11,332
24.00 818 9,572 1,081 11,331 1,605 11,476 2,219 11,664 2,852 12,010 3,945 12,485 4,993 12,974
25.00 517 11,586 655 13,256 1,094 13,364 1,672 13,508 2,208 13,881 3,310 14,313 4,327 14,687
26.00 356 13,597 530 15,210 844 15,332 1,215 15,421 1,761 15,863 2,735 16,181 3,699 16,566
27.00 267 15,598 448 17,191 599 17,276 891 17,377 1,336 17,879 2,257 18,156 3,174 18,487
28.00 227 17,599 393 19,191 528 19,268 654 19,344 1,056 19,913 1,885 20,200 2,664 20,462
29.00 198 19,601 351 21,160 473 21,239 574 21,305 855 21,867 1,532 22,179 2,317 22,410
30.00 186 21,613 311 23,158 426 23,239 525 23,299 619 23,797 1,222 24,076 1,980 24,318
CSA (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 48,341 486 - - - - - - - - - -
8.75 - - 47,097 486 - - - - - - - - - -
9.00 - - 45,835 486 - - - - - - - - - -
9.25 44,468 486 44,609 486 44,726 486 - - 44,943 486 45,248 511 45,237 599
9.50 43,220 486 43,364 486 43,469 486 - - 43,709 486 43,990 547 43,995 635
9.75 41,972 486 42,103 486 42,229 486 - - 42,475 486 42,765 583 42,771 668
10.00 40,739 486 40,858 486 40,988 486 41,108 486 41,226 486 41,524 619 41,529 716
10.50 38,227 486 38,369 486 38,490 486 38,617 486 38,758 535 39,076 707 39,065 820
11.00 35,731 582 35,864 604 36,009 604 36,126 603 36,274 603 36,594 810 36,600 929
11.50 33,234 745 33,375 764 33,527 760 33,651 754 33,791 746 34,129 942 34,134 1,366
12.00 30,736 965 30,887 981 31,028 974 31,160 965 31,307 955 31,646 1,394 31,653 1,992
12.50 28,242 1,276 28,381 1,285 28,530 1,274 28,669 1,264 28,823 1,250 29,164 2,031 29,171 2,724
13.00 25,737 1,720 25,892 1,720 26,049 1,705 26,194 1,689 26,339 1,673 26,666 2,631 26,867 3,635
13.50 23,238 2,342 23,404 2,329 23,551 2,309 23,686 2,291 23,839 2,481 24,533 3,599 24,754 4,672
14.00 20,740 3,150 20,910 3,132 21,115 3,178 21,339 3,223 21,672 3,322 22,512 4,799 22,873 5,796
14.50 18,242 4,106 18,432 4,106 18,708 4,196 18,986 4,290 19,369 4,390 20,371 6,087 20,836 7,193
15.00 15,729 5,104 15,988 5,194 16,325 5,344 16,693 5,464 17,173 5,644 18,297 7,569 18,907 8,580
15.50 13,210 6,131 13,525 6,402 13,999 6,612 14,505 6,822 15,063 7,003 16,369 9,189 17,108 10,150
16.00 10,639 7,369 11,151 7,760 11,794 8,060 12,374 8,331 13,029 8,512 14,512 10,952 15,362 11,935
16.50 8,294 8,987 8,939 9,418 9,684 9,779 10,363 10,100 11,101 10,523 12,643 12,857 13,572 13,681
17.00 6,877 11,686 7,376 11,702 7,855 11,968 8,641 12,233 9,387 12,643 11,095 14,813 12,123 15,585
17.50 5,729 14,269 6,056 14,215 6,467 14,332 7,045 14,499 7,904 14,747 9,669 16,709 10,727 17,471
18.00 4,706 16,769 4,938 16,752 5,254 16,765 5,616 16,875 6,534 17,032 8,417 18,802 9,574 19,518
18.50 3,759 19,269 3,907 19,269 4,215 19,260 4,553 19,288 5,304 19,391 7,210 20,969 8,547 21,622
19.00 2,949 21,769 3,026 21,769 3,299 21,769 3,595 21,769 4,270 21,803 6,114 23,492 7,387 24,051
19.50 2,316 24,269 2,388 24,269 2,600 24,269 2,878 24,269 3,405 24,310 5,123 25,780 6,455 26,335
20.00 1,842 26,769 1,910 26,769 1,953 26,769 2,180 26,769 2,613 26,769 4,321 28,088 5,619 28,572
21.00 1,233 31,769 1,292 31,769 1,321 31,769 1,344 31,769 1,738 31,769 3,026 32,803 4,181 33,196
22.00 887 36,769 939 36,769 959 36,769 1,010 36,769 1,148 36,769 2,086 37,618 3,152 37,904
23.00 679 41,769 724 41,769 740 41,769 857 41,769 975 41,769 1,608 42,431 2,362 42,667
24.00 544 46,769 585 46,769 645 46,769 746 46,769 849 46,769 1,100 47,263 1,656 47,436
25.00 486 51,769 490 51,769 574 51,769 664 51,769 756 51,769 973 51,925 1,164 52,274
CSE (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,817 94 - - - - - - - - - -
22.00 - - 13,317 94 - - - - - - - - - -
23.00 - - 12,827 94 - - - - - - - - - -
24.00 - - 12,327 94 - - - - - - - - - -
25.00 - - 11,827 94 - - - - - - - - - -
26.00 - - 11,327 94 - - - - 11,354 94 - - - -
27.00 - - 10,832 94 - - - - 10,855 94 - - - -
28.00 - - 10,334 94 - - - - 10,356 113 - - - -
29.00 - - 9,837 94 - - - - 9,864 153 9,899 356 - -
30.00 - - 9,339 94 - - - - 9,370 191 9,408 450 - -
31.00 - - 8,842 94 - - - - 8,872 265 8,922 573 - -
32.00 8,263 94 8,342 94 - - - - 8,378 342 8,444 692 - -
33.00 7,763 94 7,847 94 - - - - 7,892 443 7,969 843 - -
34.00 7,281 108 7,356 112 - - - - 7,411 573 7,502 1,003 7,647 1,306
35.00 6,763 141 6,865 144 - - - - 6,935 724 7,071 1,188 7,243 1,505
36.00 6,263 187 6,368 214 6,393 483 6,424 699 6,468 894 6,636 1,391 6,856 1,716
37.00 5,761 252 5,876 312 5,912 649 5,947 865 6,004 1,088 6,224 1,611 6,492 1,952
38.00 5,261 345 5,347 442 5,382 823 5,426 1,044 5,515 1,282 5,894 1,845 6,149 2,185
39.00 4,762 474 4,873 600 4,921 1,040 4,990 1,283 5,096 1,506 5,530 2,094 5,959 2,459
40.00 4,264 656 4,407 780 4,477 1,282 4,566 1,532 4,699 1,780 5,198 2,373 5,633 2,726
41.00 3,768 856 3,956 992 4,042 1,549 4,158 1,797 4,315 2,043 4,863 2,644 5,338 3,005
42.00 3,275 1,081 3,524 1,234 3,625 1,855 3,774 2,104 3,957 2,346 4,560 2,960 5,052 3,316
43.00 2,800 1,335 3,128 1,514 3,263 2,187 3,441 2,420 3,619 2,639 4,266 3,270 4,678 3,632
44.00 2,325 1,618 2,734 1,854 2,898 2,529 3,105 2,759 3,322 2,986 3,910 3,598 4,423 3,944
45.00 1,917 1,944 2,367 2,226 2,551 2,903 2,782 3,119 3,034 3,334 3,660 3,949 4,177 4,294
46.00 1,596 2,345 2,029 2,627 2,230 3,300 2,479 3,487 2,757 3,713 3,405 4,300 3,934 4,644
47.00 1,315 2,839 1,713 3,056 1,936 3,735 2,202 3,904 2,497 4,109 3,170 4,669 3,703 4,996
48.00 1,067 3,335 1,433 3,493 1,662 4,165 1,948 4,332 2,251 4,512 2,961 4,969 3,498 5,368
49.00 853 3,837 1,184 3,943 1,433 4,601 1,722 4,756 2,032 4,912 2,730 5,438 3,281 5,762
50.00 663 4,339 965 4,409 1,215 5,046 1,513 5,182 1,827 5,334 2,548 5,837 3,073 6,146
52.50 328 5,591 551 5,608 789 6,182 1,068 6,274 1,388 6,396 2,092 6,885 2,634 7,163
55.00 185 6,841 304 6,841 494 7,357 751 7,427 1,035 7,516 1,728 7,993 2,270 8,220
57.50 119 8,091 172 8,091 315 8,578 517 8,597 756 8,641 1,437 9,126 1,945 9,336
60.00 94 9,341 104 9,341 202 9,831 357 9,829 551 9,819 1,163 10,267 1,648 10,465
62.50 94 10,591 94 10,591 111 11,081 236 11,080 401 11,077 928 11,406 1,389 11,596
65.00 94 11,841 94 11,841 94 12,329 154 12,330 292 12,328 750 12,616 1,160 12,752
67.50 94 13,091 94 13,091 94 13,575 102 13,577 197 13,573 600 13,800 974 13,909
70.00 94 14,341 94 14,341 94 14,823 94 14,823 148 14,823 480 14,997 810 15,101
CSP (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 8,389 182 8,451 208 - - - - 8,475 360 8,505 640 - -
5.25 7,891 222 7,978 256 - - - - 8,014 481 8,050 815 - -
5.50 7,393 275 7,421 316 - - - - 7,495 589 7,606 981 - -
5.75 6,933 344 6,972 442 - - - - 7,009 777 7,181 1,202 - -
6.00 6,398 433 6,446 576 6,466 661 6,491 787 6,538 963 6,794 1,407 7,106 1,741
6.25 5,890 550 5,933 721 5,989 838 6,033 971 6,097 1,158 6,407 1,652 6,794 2,033
6.50 5,394 696 5,441 922 5,496 1,060 5,588 1,180 5,689 1,417 6,039 1,896 6,438 2,287
6.75 4,890 872 4,965 1,124 5,053 1,281 5,198 1,405 5,324 1,665 5,717 2,178 6,137 2,587
7.00 4,389 1,080 4,497 1,381 4,637 1,524 4,805 1,696 4,889 1,935 5,373 2,483 5,819 2,852
7.25 3,889 1,315 4,060 1,639 4,184 1,798 4,408 1,978 4,565 2,238 5,070 2,788 5,526 3,179
7.50 3,386 1,563 3,621 1,927 3,830 2,104 4,031 2,310 4,221 2,570 4,768 3,117 5,262 3,509
7.75 2,907 1,846 3,219 2,253 3,436 2,425 3,648 2,643 3,903 2,879 4,485 3,440 5,002 3,852
8.00 2,492 2,142 2,827 2,594 3,062 2,803 3,342 3,021 3,588 3,238 4,215 3,809 4,786 4,200
8.25 2,150 2,522 2,460 2,971 2,738 3,186 3,021 3,401 3,299 3,612 3,959 4,168 4,525 4,558
8.50 1,844 2,914 2,141 3,390 2,448 3,603 2,762 3,795 3,061 4,049 3,718 4,527 4,287 4,918
8.75 1,564 3,412 1,870 3,839 2,173 4,012 2,507 4,222 2,764 4,410 3,478 4,929 4,048 5,305
9.00 1,323 3,916 1,615 4,319 1,935 4,479 2,259 4,622 2,586 4,828 3,274 5,322 3,868 5,690
9.25 1,118 4,422 1,400 4,796 1,693 4,896 2,027 5,044 2,381 5,222 3,086 5,731 3,671 6,083
9.50 915 4,925 1,205 5,279 1,472 5,376 1,838 5,512 2,167 5,673 2,882 6,099 3,482 6,491
9.75 738 5,430 1,008 5,749 1,284 5,837 1,658 6,009 1,988 6,141 2,765 6,569 3,293 6,888
10.00 619 5,928 866 6,248 1,139 6,300 1,485 6,419 1,810 6,565 2,599 6,993 3,162 7,321
10.50 449 6,932 626 7,201 870 7,278 1,177 7,394 1,508 7,485 2,259 7,861 2,922 8,181
11.00 343 7,937 425 8,194 630 8,272 939 8,338 1,217 8,421 1,998 8,794 2,615 9,040
11.50 272 8,937 286 9,194 477 9,241 727 9,280 1,012 9,378 1,723 9,692 2,341 9,957
12.00 226 9,934 239 10,170 381 10,232 - - 825 10,309 1,518 10,650 2,094 10,880
12.50 191 10,937 206 11,162 294 11,209 - - 698 11,301 1,315 11,609 1,903 11,776
13.00 166 11,937 178 12,165 191 12,197 - - 573 12,266 1,144 12,538 1,701 12,730
13.50 147 12,937 159 13,167 174 13,185 - - 447 13,243 992 13,502 1,528 13,645
14.00 133 13,937 142 14,155 164 14,185 - - 361 14,210 895 14,455 1,394 14,591
14.50 127 14,937 131 15,159 - - - - 282 15,161 743 15,419 1,225 15,543
15.00 127 15,937 127 16,149 - - - - 187 16,177 674 16,402 - -
15.50 127 16,937 127 17,165 - - - - 179 17,161 - - - -
16.00 127 17,945 127 18,161 - - - - 171 18,138 - - - -
16.50 127 18,945 127 19,150 - - - - - - - - - -
17.00 127 19,962 127 20,166 - - - - - - - - - -
CTB (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,367 37 - - - - 4,393 49 - - - -
4.80 - - 4,267 37 - - - - 4,293 52 4,324 65 - -
4.90 4,147 37 4,165 37 - - - - 4,195 55 4,224 68 4,253 79
5.00 4,047 37 4,065 37 - - - - 4,095 56 4,124 71 4,153 83
5.25 3,797 37 3,815 40 - - - - 3,846 63 3,875 79 3,906 92
5.50 3,547 37 3,565 45 3,580 55 - - 3,596 68 3,628 87 3,657 101
5.75 3,297 37 3,315 51 3,330 60 3,334 69 3,347 77 3,379 96 3,409 149
6.00 3,047 40 3,065 56 3,080 68 3,085 77 3,099 87 3,132 143 3,161 218
6.25 2,797 48 2,815 64 2,829 77 2,833 87 2,849 99 2,889 188 2,914 279
6.50 2,547 60 2,564 72 2,577 89 2,584 101 2,600 149 2,643 253 2,671 356
6.75 2,297 79 2,313 88 2,327 104 2,335 154 2,351 193 2,394 331 2,426 447
7.00 2,047 107 2,049 107 2,077 158 2,087 226 2,104 264 2,161 425 2,235 531
7.25 1,797 149 1,799 149 1,825 238 1,834 314 1,850 365 1,960 529 2,054 657
7.50 1,547 217 1,547 238 1,546 347 1,546 414 1,586 475 1,757 649 1,921 771
7.75 1,297 315 1,297 351 1,302 465 1,330 535 1,383 593 1,596 788 1,753 914
8.00 1,047 427 1,047 493 1,086 609 1,141 675 1,212 740 1,438 934 1,613 1,055
8.25 792 580 810 672 889 778 983 840 1,059 898 1,269 1,089 1,441 1,208
8.50 554 803 602 878 728 955 834 1,020 918 1,067 1,139 1,261 1,315 1,376
8.75 419 1,051 460 1,095 584 1,167 686 1,219 788 1,262 1,007 1,417 1,190 1,556
9.00 307 1,301 331 1,325 468 1,379 565 1,419 661 1,462 898 1,604 1,081 1,711
9.25 214 1,551 232 1,565 371 1,600 464 1,629 556 1,674 808 1,826 977 1,927
9.50 148 1,801 176 1,801 285 1,801 373 1,833 472 1,877 709 2,031 880 2,126
9.75 108 2,051 120 2,051 214 2,051 314 2,083 379 2,104 620 2,254 796 2,338
10.00 85 2,308 107 2,308 170 2,308 248 2,308 320 2,305 542 2,475 728 2,548
10.50 60 2,808 88 2,808 109 2,808 167 2,808 214 2,808 406 2,940 578 2,996
11.00 48 3,308 73 3,308 93 3,308 109 3,308 124 3,308 319 3,392 462 3,431
11.50 41 3,801 65 3,801 83 3,800 95 3,801 108 3,800 224 3,837 362 3,930
CTC (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,890 63 3,908 101 3,923 119 - - 3,955 151 4,001 187 4,027 280
4.00 3,675 67 3,690 107 3,700 129 - - 3,726 162 3,768 260 3,799 343
4.10 3,475 74 3,490 114 3,502 139 - - 3,527 172 3,572 322 3,601 407
4.20 3,275 82 3,290 125 3,302 149 3,315 167 3,327 186 3,376 385 3,404 464
4.30 3,075 91 3,091 135 3,102 160 3,116 183 3,128 259 3,179 439 3,208 557
4.40 2,874 105 2,891 147 2,903 178 2,918 256 2,930 327 2,981 497 3,072 610
4.50 2,687 121 2,708 164 2,726 195 2,742 322 2,764 385 2,821 582 2,955 692
4.60 2,462 141 2,490 182 2,503 272 2,519 383 2,566 481 2,652 666 2,811 801
4.70 2,272 168 2,290 206 2,303 343 2,319 445 2,338 566 2,527 746 2,680 881
4.80 2,072 203 2,090 288 2,103 408 2,120 539 2,191 676 2,393 847 2,548 973
4.90 1,871 248 1,888 364 1,942 476 1,988 620 2,061 756 2,253 949 2,436 1,079
5.00 1,670 307 1,718 472 1,742 601 1,806 734 1,915 883 2,137 1,069 2,313 1,191
5.25 1,187 533 1,247 785 1,332 890 1,455 1,059 1,590 1,173 1,837 1,370 2,027 1,491
5.50 746 853 863 1,143 1,011 1,248 1,156 1,399 1,320 1,523 1,563 1,694 1,763 1,809
5.75 468 1,318 586 1,583 746 1,660 911 1,790 1,073 1,892 1,332 2,055 1,520 2,148
6.00 276 1,811 372 2,014 533 2,088 702 2,199 851 2,298 1,107 2,436 1,321 2,535
6.25 183 2,306 211 2,515 368 2,528 524 2,648 666 2,730 934 2,851 1,146 2,944
6.50 134 2,806 178 3,014 282 3,028 411 3,088 529 3,192 789 3,271 979 3,365
6.75 106 3,306 154 3,514 191 3,527 284 3,608 416 3,672 658 3,751 822 3,796
7.00 94 3,806 138 3,999 167 3,992 195 4,108 343 4,152 548 4,220 699 4,271
7.25 83 4,306 125 4,491 155 4,491 179 4,588 271 4,672 444 4,721 598 4,764
7.50 77 4,806 115 4,996 143 4,990 167 5,035 190 5,168 373 5,221 485 5,259
7.75 71 5,306 110 5,495 133 5,496 153 5,563 175 5,688 299 5,743 413 5,781
8.00 - - 102 5,995 - - - - 162 6,210 214 6,265 - -
8.25 - - 94 6,494 - - - - 154 6,707 199 6,765 - -
8.50 - - 90 6,986 - - - - - - - - - -
8.75 - - 87 7,486 - - - - - - - - - -
CTS (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 15,461 156 - - - - - - - - - -
15.50 - - 14,945 156 - - - - - - - - - -
16.00 - - 14,463 156 - - - - - - - - - -
16.50 - - 13,963 161 - - - - - - - - - -
17.00 - - 13,471 178 - - - - - - - - - -
17.50 12,945 156 12,993 194 13,065 258 - - 13,196 681 13,386 1,294 13,652 1,825
18.00 12,444 165 12,495 210 12,567 356 - - 12,708 826 12,969 1,480 13,298 2,003
18.50 11,944 193 11,997 234 12,070 448 - - 12,222 955 12,416 1,662 12,962 2,231
19.00 11,444 229 11,498 261 11,574 528 11,654 838 11,734 1,107 12,214 1,839 12,606 2,451
19.50 10,954 273 11,029 286 11,107 657 11,207 955 11,287 1,281 11,663 2,060 12,278 2,673
20.00 10,448 329 10,513 399 10,596 774 10,692 1,132 10,777 1,463 11,319 2,280 11,929 2,895
21.00 9,441 484 9,498 639 9,587 1,092 9,680 1,487 9,936 1,875 10,593 2,737 11,309 3,397
22.00 8,440 718 8,501 959 8,593 1,488 8,875 1,915 9,176 2,325 9,921 3,252 10,687 3,902
23.00 7,413 1,058 7,454 1,377 7,677 1,946 8,042 2,388 8,443 2,801 9,274 3,786 10,094 4,459
24.00 6,416 1,473 6,535 1,861 6,908 2,436 7,347 2,921 7,728 3,348 8,693 4,356 9,518 5,030
25.00 5,422 1,940 5,673 2,428 6,177 3,010 6,664 3,485 7,130 3,917 8,170 4,935 9,027 5,644
26.00 4,455 2,482 4,947 3,086 5,551 3,650 6,096 4,121 6,525 4,531 7,602 5,574 8,500 6,282
27.00 3,498 3,127 4,230 3,811 4,928 4,341 5,499 4,803 5,990 5,212 7,120 6,245 8,088 6,975
28.00 2,753 3,994 3,577 4,586 4,321 5,073 4,932 5,480 5,472 5,915 6,679 6,952 7,674 7,660
29.00 2,193 4,947 2,990 5,399 3,769 5,860 4,395 6,266 4,967 6,669 6,234 7,690 7,261 8,429
30.00 1,708 5,934 2,476 6,302 3,291 6,720 3,929 7,149 4,520 7,552 5,834 8,460 6,876 9,115
31.00 1,282 6,914 2,042 7,203 2,829 7,589 3,470 8,001 4,065 8,345 5,479 9,280 6,537 9,928
32.00 916 7,904 1,640 8,141 2,437 8,443 3,082 8,839 3,686 9,179 5,064 10,061 6,169 10,753
33.00 632 8,901 1,325 9,094 2,076 9,399 2,699 9,726 3,306 10,028 4,734 10,885 5,810 11,546
34.00 466 9,906 1,053 10,025 1,767 10,306 2,398 10,608 2,973 10,905 4,387 11,729 5,495 12,363
35.00 358 10,909 826 10,981 1,492 11,236 2,085 11,515 2,679 11,785 4,049 12,587 5,156 13,197
36.00 285 11,928 665 11,899 1,246 12,147 1,830 12,418 2,378 12,653 3,769 13,466 4,771 14,049
37.00 234 12,925 550 12,901 1,050 13,087 1,583 13,288 2,129 13,547 3,490 14,342 4,518 14,933
38.00 197 13,925 444 13,905 - - - - 1,899 14,452 3,215 15,271 - -
39.00 166 14,927 319 14,913 - - - - 1,687 15,385 2,983 16,174 - -
40.00 - - 297 15,917 - - - - 1,524 16,289 - - - -
41.00 - - 274 16,912 - - - - 1,331 17,234 - - - -
DFM (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,424 95 - - - - - -
3.70 - - 13,224 95 - - - - - -
3.80 - - 13,025 95 - - - - - -
3.90 - - 12,825 95 - - - - - -
4.00 - - 12,626 95 - - - - - -
4.10 - - 12,428 95 - - - - - -
4.20 - - 12,228 95 - - - - - -
4.30 - - 12,029 95 - - - - - -
4.40 - - 11,829 95 - - - - - -
4.50 - - 11,630 95 - - - - - -
4.60 - - 11,432 95 - - - - - -
4.70 - - 11,232 95 - - - - - -
4.80 - - 11,033 95 - - - - - -
4.90 - - 10,833 95 - - - - - -
5.00 - - 10,634 95 - - - - - -
5.25 - - 10,146 95 - - - - - -
5.50 - - 9,648 95 - - - - - -
5.75 - - 9,146 98 - - - - - -
6.00 - - 8,646 107 - - - - - -
6.25 - - 8,145 119 8,186 192 8,268 247 - -
6.50 - - 7,644 131 7,740 214 7,833 272 - -
6.75 7,120 107 7,141 147 7,233 235 7,386 304 - -
7.00 6,620 127 6,644 167 6,718 266 6,933 424 7,161 613
7.25 6,120 154 6,145 186 6,278 297 6,510 533 6,738 769
7.50 5,620 191 5,646 215 5,818 340 6,079 695 6,330 907
7.75 5,120 243 5,149 250 5,354 538 5,671 844 5,958 1,093
8.00 4,620 317 4,674 324 4,941 702 5,260 1,028 5,580 1,318
8.25 4,121 424 4,176 428 4,515 896 4,875 1,268 5,229 1,539
8.50 3,621 567 3,698 595 4,107 1,121 4,516 1,506 4,884 1,798
8.75 3,121 751 3,248 812 3,726 1,386 4,175 1,774 4,563 2,077
9.00 2,621 951 2,798 1,065 3,363 1,655 3,830 2,040 4,227 2,348
9.25 2,122 1,150 2,392 1,393 3,013 1,958 3,511 2,349 3,945 2,646
9.50 1,613 1,422 1,995 1,758 2,701 2,308 3,218 2,678 3,655 2,962
9.75 1,235 1,932 1,639 2,163 2,385 2,653 2,949 3,010 3,387 3,294
10.00 1,024 2,442 1,298 2,593 2,101 3,036 2,665 3,367 3,119 3,644
10.50 645 3,442 763 3,500 1,610 3,833 2,181 4,123 2,669 4,379
11.00 395 4,442 411 4,442 1,185 4,678 1,766 4,926 2,249 5,148
11.50 263 5,442 320 5,442 884 5,586 1,423 5,770 1,888 5,955
12.00 191 6,442 266 6,442 629 6,442 1,114 6,658 1,556 6,791
12.50 149 7,442 228 7,442 393 7,442 898 7,442 1,311 7,679
13.00 122 8,442 196 8,442 348 8,442 655 8,442 1,072 8,442
13.50 109 9,442 182 9,442 317 9,442 534 9,442 852 9,442
14.00 98 10,442 166 10,442 282 10,442 389 10,442 681 10,442
GAC (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,306 157 - - - - - - - - - -
1.90 4,085 147 4,108 167 4,117 192 4,170 210 4,225 226 4,389 436 4,597 604
1.95 3,885 161 3,909 178 3,918 200 3,970 220 4,072 327 4,235 519 4,485 677
2.00 3,685 178 3,709 186 3,720 215 3,772 236 3,872 420 4,081 597 4,329 813
2.10 3,286 218 3,316 220 3,365 244 3,458 429 3,556 520 3,766 754 4,015 947
2.20 2,886 279 2,916 280 3,002 375 3,096 540 3,232 624 3,487 901 3,779 1,147
2.30 2,486 368 2,545 415 2,669 560 2,802 706 2,904 838 3,203 1,091 3,498 1,371
2.40 2,089 492 2,197 558 2,329 737 2,501 870 2,606 993 2,953 1,331 3,253 1,592
2.50 1,694 671 1,871 778 2,048 958 2,193 1,117 2,341 1,231 2,736 1,551 3,041 1,809
2.60 1,320 879 1,533 1,054 1,724 1,210 1,913 1,392 2,068 1,503 2,473 1,811 2,825 2,063
2.70 996 1,159 1,250 1,351 1,461 1,522 1,663 1,666 1,825 1,807 2,245 2,100 2,645 2,304
2.80 793 1,517 1,034 1,672 1,227 1,829 1,444 1,964 1,616 2,064 2,052 2,352 2,421 2,592
2.90 562 1,919 815 2,043 1,076 2,161 1,218 2,255 1,443 2,384 1,896 2,660 2,232 2,902
3.00 437 2,314 638 2,403 873 2,487 1,124 2,574 1,266 2,698 1,736 2,945 2,082 3,208
3.10 349 2,717 444 2,758 713 2,836 931 2,922 1,132 3,006 1,573 3,212 1,973 3,521
3.20 288 3,120 307 3,138 610 3,212 782 3,262 995 3,417 1,405 3,589 1,817 3,813
3.30 244 3,521 276 3,540 507 3,586 689 3,634 853 3,718 1,280 3,917 1,657 4,155
3.40 214 3,922 252 3,940 399 3,956 594 4,005 766 4,056 1,152 4,254 1,541 4,449
3.50 190 4,325 235 4,341 276 4,357 497 4,368 678 4,421 1,076 4,618 1,423 4,775
3.60 171 4,725 219 4,742 258 4,757 393 4,769 589 4,782 942 4,944 1,300 5,142
3.70 158 5,126 207 5,144 244 5,157 272 5,169 495 5,181 862 5,344 1,230 5,506
3.80 146 5,526 196 5,545 231 5,557 259 5,569 392 5,581 781 5,705 1,100 5,867
3.90 137 5,926 187 5,945 220 5,957 247 5,969 274 5,981 697 6,058 1,027 6,225
4.00 129 6,328 179 6,345 212 6,357 - - 262 6,381 609 6,416 951 6,583
4.10 123 6,728 173 6,745 204 6,758 - - 252 6,781 516 6,814 874 6,943
4.20 118 7,128 167 7,145 - - - - 243 7,181 413 7,214 795 7,343
4.30 114 7,529 162 7,545 - - - - 235 7,581 291 7,613 713 7,690
4.40 111 7,929 157 7,945 - - - - 228 7,981 282 8,010 625 8,089
4.50 107 8,329 153 8,345 - - - - 222 8,381 274 8,409 532 8,489
4.60 105 8,729 149 8,745 - - - - 216 8,781 267 8,808 428 8,889
4.70 102 9,129 146 9,146 - - - - 211 9,181 260 9,206 303 9,241
4.80 - - 142 9,546 - - - - 206 9,581 254 9,606 - -
4.90 - - 139 9,948 - - - - 202 9,980 248 10,008 - -
5.00 - - 137 10,348 - - - - 198 10,378 243 10,408 - -
5.25 - - 131 11,348 - - - - 188 11,377 231 11,408 - -
GAH (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 73,860 725 73,916 725 - - - - 73,914 725 73,907 795 73,912 1,587
11.00 71,364 725 71,521 725 - - - - 71,602 725 71,686 1,217 71,831 1,954
11.50 68,866 725 68,941 725 - - - - 68,966 725 69,001 1,449 69,126 2,427
12.00 66,370 725 66,444 725 - - - - 66,464 725 66,498 1,843 66,625 2,901
12.50 63,874 725 63,945 725 - - - - 63,962 887 63,997 2,197 64,123 3,419
13.00 61,377 725 61,521 725 - - - - 61,602 1,159 61,697 2,714 62,018 4,110
13.50 58,879 725 58,945 725 - - - - 58,948 1,590 59,199 3,382 60,071 4,878
14.00 56,385 725 56,448 842 - - - - 56,445 2,015 56,816 3,962 58,118 5,677
14.50 53,882 822 54,021 1,004 - - - - 54,101 2,546 54,211 4,653 56,156 6,520
15.00 51,383 983 51,486 1,205 - - - - 51,601 3,191 51,719 5,585 54,136 7,386
15.50 48,884 1,187 48,969 1,463 - - - - 48,966 3,768 49,949 6,421 52,245 8,427
16.00 46,387 1,449 46,477 2,005 46,499 2,718 - - 46,781 4,626 47,941 7,361 50,345 9,484
16.50 43,902 1,788 43,988 2,687 43,998 3,415 44,020 4,450 44,455 5,414 45,988 8,344 48,456 10,370
17.00 41,391 2,220 41,520 3,351 41,544 4,190 41,862 5,288 42,016 6,432 44,197 9,279 46,712 11,586
17.50 38,894 2,757 39,020 4,131 39,080 5,037 39,126 6,306 39,458 7,474 42,255 10,380 45,054 12,821
18.00 36,600 3,414 36,830 5,003 36,929 6,006 37,255 7,182 37,386 8,571 40,385 11,623 43,240 14,105
18.50 33,900 4,199 34,093 6,005 34,512 6,934 34,659 8,386 35,755 9,745 38,641 12,794 41,626 15,261
19.00 31,403 5,154 31,700 7,066 32,174 8,081 32,851 9,585 33,813 10,959 37,218 14,212 40,094 16,639
19.50 28,903 6,181 29,323 8,227 30,165 9,358 30,923 10,984 31,843 12,313 35,627 15,651 38,744 18,026
20.00 26,401 7,255 26,889 9,512 28,003 10,760 29,074 12,337 30,227 13,678 34,031 17,035 36,940 19,421
21.00 21,507 9,701 22,663 12,412 23,978 13,920 25,454 15,518 26,868 17,067 31,057 20,196 34,525 22,631
22.00 16,705 12,597 18,601 15,686 20,369 17,487 22,179 19,033 23,704 20,518 28,300 23,497 31,429 25,947
23.00 13,131 16,095 15,039 19,694 17,266 21,412 19,287 22,831 20,817 24,166 25,978 27,167 29,653 29,492
24.00 10,262 20,607 11,834 24,195 14,470 25,554 16,641 26,802 18,521 27,987 23,591 30,876 27,429 33,200
25.00 7,832 25,612 9,375 28,992 12,033 30,135 14,303 31,152 16,287 32,293 21,457 34,811 25,317 37,043
26.00 5,782 30,659 7,259 33,758 9,903 34,799 12,216 35,442 14,148 36,614 19,292 39,304 23,349 41,605
27.00 4,113 35,663 5,564 38,529 8,037 39,221 10,275 40,048 12,240 41,025 17,511 43,661 21,411 45,505
28.00 2,858 40,745 4,198 43,276 6,472 43,947 8,739 44,645 10,617 45,548 15,716 47,628 19,831 49,855
29.00 2,132 45,841 3,047 48,124 5,174 48,689 7,311 49,412 9,068 50,087 14,209 52,033 18,039 54,066
30.00 1,644 50,681 2,301 53,106 4,185 53,656 6,102 54,461 7,822 55,063 12,812 56,500 16,675 58,358
31.00 1,308 55,719 1,601 58,031 3,250 58,837 5,046 59,276 6,698 59,656 11,473 61,021 15,329 62,819
32.00 1,070 60,876 1,087 62,981 2,581 63,470 4,196 64,017 5,774 64,501 10,380 65,908 13,950 67,283
33.00 897 65,695 913 68,230 2,110 68,514 - - 4,799 69,198 9,208 70,457 12,956 71,701
34.00 766 70,748 794 72,984 1,541 73,441 - - 4,212 74,071 8,339 75,142 11,881 76,322
GHL (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 15,848 170 - - - - - - - - - -
5.00 - - 15,668 170 - - - - - - - - - -
5.25 - - 15,168 170 - - - - - - - - - -
5.50 - - 14,668 170 - - - - - - - - - -
5.75 - - 14,148 170 - - - - 14,157 222 14,180 284 - -
6.00 - - 13,648 170 - - - - 13,656 238 13,676 399 - -
6.25 - - 13,152 176 - - - - 13,151 262 13,173 512 - -
6.50 - - 12,652 204 - - - - 12,652 286 12,669 604 - -
6.75 - - 12,168 234 - - - - 12,205 404 12,266 711 - -
7.00 - - 11,655 271 - - - - 11,653 516 11,645 856 - -
7.25 11,145 271 11,148 317 11,148 316 11,148 502 11,148 617 11,330 1,004 11,493 1,397
7.50 10,645 319 10,669 373 10,679 371 10,691 609 10,711 725 10,786 1,186 11,071 1,581
7.75 10,145 377 10,151 441 10,151 498 10,149 711 10,213 878 10,293 1,354 10,752 1,800
8.00 9,645 448 9,651 525 9,651 621 9,691 875 9,752 1,069 9,890 1,567 10,416 2,005
8.25 9,145 536 9,152 627 9,225 751 9,251 1,017 9,282 1,254 9,498 1,798 10,052 2,246
8.50 8,647 642 8,653 828 8,701 919 8,796 1,216 8,842 1,435 9,109 2,011 9,688 2,490
8.75 8,147 768 8,196 987 8,241 1,109 8,272 1,431 8,312 1,667 8,751 2,272 9,346 2,747
9.00 7,647 919 7,655 1,177 7,740 1,300 7,775 1,675 7,869 1,915 8,411 2,526 9,044 3,015
9.25 7,155 1,089 7,167 1,390 7,337 1,526 7,391 1,920 7,597 2,181 8,170 2,790 8,684 3,310
9.50 6,680 1,292 6,728 1,604 6,901 1,776 7,067 2,194 7,196 2,445 7,754 3,091 8,359 3,611
9.75 6,159 1,499 6,201 1,838 6,421 2,060 6,629 2,478 6,770 2,750 7,437 3,368 8,084 3,903
10.00 5,651 1,722 5,727 2,102 6,028 2,329 6,216 2,783 6,433 3,035 7,147 3,678 7,775 4,187
10.50 4,689 2,229 4,879 2,685 5,147 2,988 5,479 3,438 5,775 3,695 6,526 4,340 7,214 4,871
11.00 3,732 2,797 4,069 3,357 4,457 3,719 4,838 4,168 5,158 4,406 5,976 5,016 6,671 5,540
11.50 3,011 3,496 3,380 4,171 3,825 4,509 4,230 4,917 4,582 5,149 5,445 5,761 6,199 6,270
12.00 2,413 4,389 2,720 5,101 3,243 5,378 3,697 5,717 4,072 5,935 4,972 6,512 5,735 7,007
12.50 1,907 5,379 2,155 6,042 2,724 6,249 3,222 6,565 3,600 6,773 4,519 7,306 5,312 7,788
13.00 1,484 6,380 1,704 6,986 2,284 7,178 2,763 7,438 3,143 7,624 4,102 8,113 4,905 8,596
13.50 1,107 7,396 1,302 7,932 1,878 8,118 2,394 8,346 2,788 8,505 3,744 8,980 4,534 9,384
14.00 814 8,389 1,027 8,855 1,544 9,072 2,103 9,265 2,420 9,411 3,378 9,822 4,211 10,257
14.50 635 9,393 806 9,880 1,271 10,029 1,787 10,224 2,141 10,340 3,019 10,736 3,904 11,101
15.00 508 10,396 574 10,872 1,019 10,931 1,503 11,171 1,877 11,289 2,792 11,633 3,559 11,949
15.50 417 11,407 412 11,887 819 11,931 1,277 12,163 1,600 12,255 2,456 12,562 3,279 12,853
16.00 349 12,400 368 12,863 - - - - 1,385 13,176 2,283 13,515 3,022 13,763
GLI (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 16,963 157 - - - - - - - - - -
14.50 - - 16,863 157 - - - - - - - - - -
15.00 - - 16,763 157 - - - - - - - - - -
15.50 - - 16,663 157 - - - - - - - - - -
16.00 - - 16,563 157 - - - - - - - - - -
16.50 - - 16,463 157 - - - - - - - - - -
17.00 - - 16,364 157 - - - - - - - - - -
17.50 - - 16,264 157 - - - - - - - - - -
18.00 - - 16,164 157 - - - - - - - - - -
18.50 - - 16,064 157 - - - - - - - - - -
19.00 - - 15,964 157 - - - - - - - - - -
19.50 - - 15,864 157 - - - - - - - - - -
20.00 - - 15,764 157 - - - - - - - - - -
21.00 - - 15,564 157 - - - - 15,572 157 - - - -
22.00 - - 15,366 157 - - - - 15,374 157 - - - -
23.00 - - 15,166 157 - - - - 15,176 157 - - - -
24.00 - - 14,966 157 - - - - 14,978 157 - - - -
25.00 - - 14,766 157 - - - - 14,788 157 - - - -
26.00 - - 14,566 157 - - - - 14,590 157 - - - -
27.00 - - 14,365 157 - - - - 14,392 157 - - - -
28.00 - - 14,165 157 - - - - 14,236 159 - - - -
29.00 - - 13,965 157 - - - - 14,002 161 - - - -
30.00 - - 13,765 157 - - - - 13,810 163 - - - -
31.00 - - 13,565 157 - - - - 13,617 165 - - - -
32.00 - - 13,365 157 - - - - 13,428 167 - - - -
33.00 - - 13,166 157 - - - - 13,280 174 - - - -
34.00 - - 12,966 157 - - - - 13,045 193 - - - -
35.00 12,766 157 12,766 157 - - - - 12,858 222 - - - -
36.00 12,566 157 12,568 157 - - - - 12,668 261 - - - -
37.00 12,367 157 12,368 157 - - - - 12,482 296 - - - -
38.00 12,167 157 12,168 157 - - - - 12,294 329 12,253 686 - -
39.00 11,967 157 11,968 157 - - - - 12,114 368 12,130 753 - -
40.00 11,767 157 11,768 157 - - - - 11,932 419 11,990 818 - -
41.00 11,567 157 11,568 157 - - - - 11,748 465 11,810 883 - -
42.00 11,367 157 11,368 157 - - - - 11,564 510 11,885 947 - -
43.00 11,167 165 11,167 170 - - - - 11,398 570 11,517 1,023 12,084 1,421
44.00 10,969 184 10,967 188 - - - - 11,214 627 11,335 1,104 11,936 1,504
45.00 10,767 206 10,767 210 - - - - 11,028 691 11,194 1,169 11,802 1,586
46.00 10,567 230 10,572 258 - - - - 10,846 750 11,012 1,262 11,667 1,685
47.00 10,368 258 10,372 301 - - - - 10,665 811 10,859 1,323 11,531 1,784
48.00 10,168 287 10,175 343 - - - - 10,490 862 10,708 1,398 11,394 1,883
49.00 9,968 322 9,977 386 9,985 520 - - 10,313 934 10,565 1,490 11,257 1,979
50.00 9,768 358 9,781 429 9,884 580 - - 10,137 1,007 10,425 1,587 11,121 2,047
52.50 9,268 468 9,292 569 9,294 729 - - 9,706 1,195 10,084 1,818 10,797 2,290
55.00 8,769 605 8,837 727 8,883 888 - - 9,237 1,420 9,750 2,055 10,493 2,570
57.50 8,268 776 8,351 900 8,392 1,074 - - 8,817 1,644 9,432 2,325 10,188 2,852
60.00 7,769 958 7,874 1,090 7,971 1,269 8,288 1,597 8,439 1,898 9,113 2,599 9,877 3,128
62.50 7,287 1,156 7,400 1,291 7,559 1,490 7,884 1,842 8,105 2,160 8,823 2,868 9,418 3,424
65.00 6,771 1,362 6,939 1,516 7,163 1,728 7,502 2,099 7,765 2,428 8,501 3,173 9,161 3,743
67.50 6,275 1,577 6,483 1,759 6,779 2,005 7,128 2,398 7,539 2,733 8,226 3,485 8,907 4,057
70.00 5,779 1,806 6,021 2,018 6,434 2,306 6,830 2,693 7,098 3,031 7,958 3,790 8,635 4,367
72.50 5,287 2,042 5,603 2,293 6,059 2,615 6,438 3,010 6,796 3,348 7,673 4,110 8,409 4,698
75.00 4,802 2,303 5,212 2,588 5,696 2,949 6,109 3,343 6,496 3,685 7,419 4,461 8,198 5,051
77.50 4,325 2,587 4,835 2,899 5,466 3,287 5,926 3,676 6,196 4,021 7,178 4,810 8,019 5,393
80.00 3,846 2,904 4,463 3,250 5,068 3,655 5,534 4,040 5,928 4,373 6,931 5,154 7,799 5,753
82.50 3,453 3,241 4,162 3,601 4,766 4,040 5,274 4,428 5,732 4,779 6,791 5,567 7,589 6,133
85.00 3,129 3,624 3,846 4,013 4,506 4,452 5,031 4,812 5,476 5,165 6,536 5,942 7,436 6,521
87.50 2,816 4,018 3,554 4,458 4,229 4,884 4,781 5,243 5,262 5,548 6,402 6,335 7,253 6,921
90.00 2,528 4,462 3,244 4,888 3,990 5,300 4,567 5,667 5,066 5,978 6,220 6,742 7,102 7,344
92.50 2,262 4,960 2,969 5,339 3,728 5,745 4,312 6,079 4,827 6,402 6,014 7,156 6,935 7,761
95.00 2,018 5,470 2,692 5,790 3,469 6,181 4,061 6,506 4,583 6,836 5,789 7,562 6,733 8,155
97.50 1,792 5,971 2,455 6,250 3,250 6,608 3,857 6,947 4,388 7,243 5,607 8,011 6,562 8,500
100.00 1,581 6,472 2,217 6,719 3,032 7,057 3,644 7,377 4,189 7,677 5,424 8,421 6,395 8,927
102.50 1,389 6,974 2,014 7,196 2,805 7,515 3,432 7,807 3,983 8,108 5,247 8,843 6,224 9,420
105.00 1,211 7,471 1,816 7,666 2,626 7,964 3,240 8,255 3,777 8,541 5,061 9,262 6,055 9,859
107.50 1,045 7,978 1,632 8,159 2,414 8,425 3,028 8,706 3,619 8,986 4,870 9,672 5,889 10,292
110.00 902 8,466 1,476 8,646 2,227 8,899 2,892 9,158 3,449 9,420 4,712 10,106 5,711 10,707
112.50 765 8,969 1,310 9,134 2,083 9,367 2,722 9,623 3,283 9,871 4,566 10,546 5,562 11,121
GLX (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,934 139 14,934 139 14,934 139 14,934 139 14,932 254 14,930 497 14,930 799
21.00 13,935 139 13,935 139 13,934 139 14,019 216 14,050 363 14,149 689 14,245 1,060
22.00 12,936 139 12,938 139 12,942 157 13,022 293 13,052 530 13,161 914 13,317 1,338
23.00 11,936 139 11,938 145 11,942 247 11,945 453 11,957 735 12,077 1,194 12,540 1,662
24.00 10,936 188 10,938 193 10,942 423 10,945 630 10,958 987 11,234 1,530 11,791 2,048
25.00 9,936 270 9,940 319 9,942 616 9,945 894 9,984 1,310 10,466 1,918 11,059 2,449
26.00 8,937 403 8,940 549 8,942 897 8,970 1,217 9,115 1,699 9,722 2,311 10,364 2,907
27.00 7,937 613 7,938 820 7,955 1,246 7,971 1,611 8,108 2,117 9,013 2,797 9,700 3,384
28.00 6,937 964 6,946 1,186 6,992 1,695 7,151 2,076 7,554 2,587 8,158 3,298 9,075 3,918
29.00 5,939 1,377 5,966 1,679 6,098 2,204 6,357 2,603 6,856 3,141 7,687 3,848 8,454 4,474
30.00 4,942 1,876 5,025 2,268 5,271 2,779 5,643 3,191 6,186 3,730 7,091 4,433 7,904 5,056
31.00 3,954 2,453 4,154 2,922 4,571 3,415 5,038 3,782 5,487 4,346 6,396 5,063 7,205 5,698
32.00 3,002 3,176 3,385 3,642 3,911 4,094 4,385 4,457 4,915 5,038 5,871 5,720 6,731 6,326
33.00 2,338 4,054 2,686 4,441 3,306 4,858 3,839 5,186 4,407 5,740 5,384 6,431 6,249 7,037
34.00 1,792 5,039 2,122 5,319 2,794 5,652 3,358 5,939 3,925 6,413 4,915 7,134 5,804 7,745
35.00 1,334 6,028 1,659 6,215 2,339 6,495 2,878 6,767 3,482 7,289 4,487 7,917 5,395 8,474
36.00 946 7,062 1,281 7,147 1,931 7,366 2,484 7,694 3,082 8,134 4,080 8,688 4,978 9,084
37.00 624 8,072 981 8,144 1,580 8,376 2,110 8,567 2,715 8,956 3,723 9,512 4,634 9,831
38.00 434 9,016 729 9,176 1,286 9,294 1,786 9,466 2,394 9,861 3,363 10,347 4,278 10,633
39.00 318 10,015 523 10,163 1,032 10,216 1,516 10,372 2,079 10,740 3,061 11,190 3,938 11,439
40.00 241 11,015 383 11,029 824 11,117 1,257 11,266 1,828 11,672 2,769 12,084 3,718 12,251
41.00 192 12,014 228 12,012 659 12,059 1,053 12,226 1,585 12,618 2,489 12,982 3,452 13,121
42.00 154 13,014 202 13,015 532 13,044 872 13,202 1,427 13,581 2,333 13,916 3,136 14,055
43.00 139 14,014 180 14,015 425 14,023 729 14,170 1,239 14,562 2,100 14,708 2,910 14,839
44.00 139 15,012 166 15,016 351 15,023 586 15,036 1,065 15,553 1,877 15,700 2,682 15,814
45.00 139 16,012 153 16,016 276 16,024 480 16,036 933 16,563 1,711 16,711 2,469 16,823
46.00 139 17,012 141 17,016 193 17,026 - - 791 17,532 1,516 17,681 2,267 17,793
47.00 139 18,012 139 18,018 180 18,026 - - 678 18,533 1,357 18,682 2,103 18,794
48.00 139 19,012 139 19,010 168 19,010 - - 593 19,515 1,222 19,658 1,917 19,773
49.00 139 20,010 139 20,009 - - - - 493 20,008 1,110 20,099 1,754 20,274
50.00 139 21,009 139 21,008 - - - - 443 21,016 985 21,050 1,616 21,190
52.50 139 23,508 139 23,506 - - - - 317 23,524 725 23,557 1,298 23,614
55.00 139 26,005 139 26,004 - - - - 232 26,028 541 26,062 1,055 26,115
57.50 139 28,504 139 28,505 - - - - 154 28,530 415 28,566 826 28,615
60.00 139 31,004 139 31,006 - - - - 141 31,033 279 31,069 691 31,117
62.50 139 33,502 139 33,500 - - - - 139 33,503 192 33,532 - -
65.00 139 36,000 139 35,998 - - - - 139 36,011 178 36,036 - -
GWM (應用日期 : 13/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,317 66 2,330 67 2,330 113 2,331 161 2,339 220 2,376 359 2,465 464
8.75 2,192 78 2,202 79 2,205 148 2,211 191 2,219 263 2,269 408 2,357 509
9.00 2,067 94 2,075 95 2,085 182 2,091 231 2,104 311 2,174 452 2,277 569
9.25 1,940 114 1,951 128 1,964 217 1,975 282 2,006 352 2,071 507 2,190 628
9.50 1,817 139 1,830 170 1,857 267 1,871 326 1,881 412 1,979 569 2,105 694
9.75 1,693 169 1,705 203 1,721 315 1,736 384 1,785 467 1,886 623 2,027 763
10.00 1,566 207 1,600 245 1,609 369 1,638 439 1,667 527 1,833 691 1,948 825
10.50 1,316 302 1,372 354 1,392 496 1,431 580 1,476 659 1,628 830 1,796 963
11.00 1,066 416 1,151 482 1,180 653 1,235 734 1,297 816 1,481 985 1,658 1,121
11.50 825 556 940 631 990 834 1,063 904 1,142 987 1,353 1,152 1,530 1,287
12.00 638 722 763 818 826 1,028 907 1,098 999 1,171 1,227 1,328 1,420 1,458
12.50 488 944 602 1,018 681 1,240 765 1,304 867 1,364 1,108 1,516 1,303 1,626
13.00 365 1,196 471 1,240 543 1,457 641 1,525 748 1,573 998 1,715 1,190 1,822
13.50 262 1,448 360 1,472 429 1,704 535 1,736 645 1,784 897 1,917 1,099 2,014
14.00 184 1,698 277 1,729 335 1,922 435 1,958 548 2,005 809 2,133 1,013 2,231
14.50 136 1,949 210 1,973 265 2,158 363 2,189 472 2,225 716 2,344 927 2,442
15.00 104 2,200 154 2,217 201 2,396 292 2,423 399 2,452 650 2,562 845 2,649
15.50 83 2,449 107 2,475 159 2,636 237 2,656 333 2,686 575 2,781 780 2,867
16.00 68 2,702 72 2,722 116 2,880 189 2,895 284 2,916 516 3,007 707 3,086
16.50 58 2,952 60 2,968 91 3,134 166 3,136 239 3,153 457 3,234 643 3,305
17.00 50 3,202 52 3,219 60 3,380 - - 211 3,390 404 3,472 593 3,540
17.50 43 3,453 47 3,467 55 3,626 - - 177 3,640 361 3,700 543 3,762
18.00 39 3,703 44 3,717 51 3,871 - - 144 3,875 326 3,941 492 3,993
18.50 - - 40 3,968 - - - - 123 4,130 287 4,166 - -
19.00 - - 39 4,200 - - - - 102 4,375 254 4,411 - -
19.50 - - 36 4,472 - - - - 80 4,619 233 4,661 - -
20.00 - - 36 4,700 - - - - 55 4,863 204 4,893 - -
21.00 - - 36 5,222 - - - - 50 5,358 - - - -
22.00 - - 36 5,718 - - - - 46 5,864 - - - -
23.00 - - 36 6,219 - - - - 43 6,359 - - - -
24.00 - - 36 6,700 - - - - 40 6,859 - - - -
25.00 - - 36 7,200 - - - - 38 7,353 - - - -
26.00 - - 36 7,717 - - - - 36 7,854 - - - -
27.00 - - 36 8,206 - - - - 36 8,348 - - - -
28.00 - - 36 8,700 - - - - 36 8,848 - - - -
|
|