|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,029 335 - - - - - - - - - -
9.25 - - 45,778 335 - - - - - - - - - -
9.50 - - 44,528 335 - - - - - - - - - -
9.75 43,163 335 43,276 335 - - - - 43,591 335 43,746 399 43,740 464
10.00 41,913 335 42,025 335 42,136 335 - - 42,357 335 42,567 418 42,561 499
10.50 39,415 335 39,533 335 39,653 335 - - 39,883 349 40,092 468 40,085 566
11.00 36,916 335 37,042 335 37,191 335 37,283 343 37,436 386 37,668 534 37,660 623
11.50 34,416 335 34,552 335 34,704 335 34,795 381 34,945 435 35,159 591 35,151 705
12.00 31,917 335 32,082 335 32,187 371 32,352 437 32,532 496 32,783 677 32,776 1,038
12.50 29,419 335 29,580 335 29,704 429 29,876 494 30,064 552 30,326 777 30,318 1,369
13.00 26,920 335 27,078 390 27,248 484 27,382 566 27,578 647 27,751 1,160 27,743 1,863
13.50 24,420 425 24,574 458 24,722 576 24,906 665 25,110 748 25,376 1,696 25,334 2,458
14.00 21,921 576 22,084 607 22,289 684 22,479 802 22,658 1,141 22,852 2,441 22,811 3,220
14.50 19,424 820 19,594 845 19,818 845 20,088 1,219 20,437 1,534 20,312 3,239 20,793 4,125
15.00 16,926 1,211 17,136 1,216 17,392 1,330 17,728 1,814 18,195 2,356 18,936 4,331 19,478 5,221
15.50 14,428 1,838 14,682 1,911 15,055 2,115 15,499 2,649 16,018 3,324 16,943 5,460 17,579 6,427
16.00 11,930 2,732 12,280 2,870 12,802 3,102 13,352 3,824 13,978 4,518 15,042 6,691 15,804 7,710
16.50 9,416 3,790 9,976 4,060 10,671 4,538 11,342 5,233 12,044 5,910 13,237 8,224 13,955 9,207
17.00 6,877 5,058 7,722 5,508 8,628 6,190 9,448 6,871 10,154 7,495 11,448 9,866 12,424 10,805
17.50 5,000 6,969 5,813 7,482 6,827 8,130 7,706 8,724 8,526 9,282 9,972 11,601 11,015 12,504
18.00 3,733 9,563 4,214 9,748 5,282 10,223 6,241 10,593 7,098 11,124 8,601 13,486 9,944 14,370
18.50 2,692 12,079 3,068 12,143 3,988 12,397 4,967 12,704 5,860 13,274 7,484 15,491 8,749 15,993
19.00 1,873 14,579 2,142 14,579 2,909 14,703 3,794 14,914 4,810 15,233 6,403 17,454 7,685 18,266
19.50 1,312 17,079 1,387 17,079 2,058 17,079 2,974 17,229 3,840 17,477 5,362 19,302 6,690 19,935
20.00 954 19,579 1,024 19,579 1,440 19,579 2,207 19,894 2,967 19,981 4,445 21,904 5,794 22,494
21.00 572 24,622 667 24,756 870 24,861 1,306 24,945 1,886 25,037 3,133 26,561 4,276 27,018
22.00 394 29,631 531 29,768 693 29,868 828 29,945 1,238 30,037 2,167 31,299 3,225 31,489
23.00 335 34,658 445 34,814 580 34,915 693 34,998 808 35,089 1,364 35,981 2,242 36,330
24.00 335 39,640 385 39,785 503 39,866 599 39,946 699 40,019 931 40,334 1,686 40,978
25.00 335 44,650 342 44,784 446 44,914 531 44,998 617 45,072 805 45,554 1,307 45,785
26.00 335 49,652 335 49,781 403 49,873 479 49,945 556 50,019 737 50,442 899 50,571
27.00 335 54,630 335 54,753 370 54,873 438 54,941 508 55,018 673 55,386 836 55,508
28.00 335 59,632 335 59,791 343 59,920 406 59,994 470 60,072 611 60,180 774 60,298
AAC (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 27,259 428 27,259 455 - - - - 27,258 679 27,562 995 28,087 1,509
24.00 26,259 526 26,259 552 26,258 551 - - 26,264 840 26,672 1,228 27,239 1,781
25.00 25,260 645 25,260 672 25,259 743 - - 25,274 1,062 25,703 1,481 26,357 2,097
26.00 24,260 796 24,260 818 24,259 939 - - 24,299 1,293 24,801 1,756 25,527 2,445
27.00 23,258 982 23,258 999 23,258 1,180 23,262 1,356 23,272 1,573 24,006 2,116 24,723 2,810
28.00 22,258 1,204 22,258 1,217 22,258 1,433 22,272 1,657 22,334 1,873 23,152 2,466 23,881 3,222
29.00 21,260 1,467 21,260 1,524 21,258 1,745 21,258 1,968 21,418 2,204 22,171 2,865 23,109 3,656
30.00 20,260 1,776 20,260 1,867 20,260 2,077 20,276 2,312 20,500 2,566 21,358 3,281 22,347 4,091
31.00 19,261 2,120 19,261 2,213 19,264 2,437 19,334 2,702 19,615 2,973 20,529 3,715 21,564 4,595
32.00 18,261 2,491 18,259 2,599 18,258 2,838 18,426 3,117 18,749 3,369 19,754 4,223 20,767 5,117
33.00 17,261 2,881 17,256 3,008 17,265 3,262 17,524 3,548 17,888 3,858 19,011 4,731 20,121 5,626
34.00 16,262 3,277 16,259 3,438 16,299 3,724 16,632 4,033 17,058 4,340 18,216 5,264 19,390 6,192
35.00 15,260 3,682 15,247 3,899 15,363 4,208 15,789 4,533 16,223 4,864 17,480 5,850 18,678 6,802
36.00 14,257 4,093 14,248 4,382 14,452 4,727 14,924 5,070 15,447 5,407 16,764 6,449 18,050 7,391
37.00 13,252 4,516 13,259 4,904 13,659 5,274 14,123 5,635 14,631 5,979 16,059 6,947 17,385 7,968
38.00 12,236 4,969 12,294 5,450 12,808 5,856 13,391 6,233 13,922 6,580 15,377 7,663 16,641 8,627
39.00 11,210 5,451 11,393 6,036 11,982 6,458 12,638 6,855 13,155 7,191 14,744 8,322 16,032 9,280
40.00 10,167 5,983 10,383 6,644 11,184 7,112 11,884 7,503 12,476 7,837 14,093 8,891 15,419 9,886
41.00 9,123 6,568 9,540 7,295 10,357 7,772 11,150 8,168 11,909 8,500 13,442 9,648 14,867 10,550
42.00 8,096 7,219 8,819 7,983 9,614 8,459 10,448 8,863 11,173 9,196 13,008 10,388 14,588 11,298
43.00 7,398 7,937 8,133 8,705 8,895 9,181 9,747 9,575 10,586 9,956 12,421 11,105 13,855 11,998
44.00 6,753 8,720 7,497 9,458 8,227 9,928 9,161 10,322 9,972 10,743 11,813 11,827 13,317 12,663
45.00 6,180 9,722 6,901 10,260 7,578 10,699 8,553 11,092 9,395 11,554 11,327 12,637 12,849 13,400
46.00 5,666 10,786 6,335 11,074 6,986 11,548 7,977 11,936 8,856 12,374 10,858 13,441 12,400 14,214
47.00 5,173 11,824 5,808 11,974 6,461 12,419 7,480 12,850 8,348 13,274 10,335 14,214 11,912 14,996
48.00 4,713 12,850 5,319 12,905 5,975 13,322 6,918 13,737 7,835 14,140 9,834 15,061 11,438 15,859
49.00 4,275 13,866 4,849 13,949 5,533 14,281 6,485 14,640 7,382 14,992 9,452 15,938 10,904 16,658
50.00 3,863 14,878 4,403 14,923 5,128 15,218 6,057 15,554 6,994 15,894 9,034 16,789 10,675 17,479
52.50 2,888 17,351 3,433 17,423 4,145 17,608 5,017 17,871 5,917 18,132 8,017 18,904 9,672 19,606
55.00 2,059 19,859 2,637 19,917 3,331 20,037 4,121 20,224 4,968 20,458 7,084 21,146 8,729 21,743
57.50 1,478 22,362 1,977 22,392 2,646 22,491 3,314 22,614 4,238 22,806 6,238 23,374 7,871 23,924
60.00 1,088 24,872 1,471 24,911 2,084 24,935 2,706 25,061 3,559 25,182 5,555 25,670 7,204 26,166
62.50 - - 1,059 27,389 - - - - 2,952 27,603 - - - -
65.00 - - 799 29,893 - - - - 2,522 30,043 - - - -
67.50 - - 557 32,395 - - - - 2,079 32,512 - - - -
70.00 - - 466 34,899 - - - - 1,763 34,999 - - - -
72.50 - - 394 37,400 - - - - - - - - - -
ACC (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,339 124 - - - - - - - - - -
15.00 3,086 108 3,089 163 3,091 229 3,101 298 3,104 401 3,127 591 3,195 703
15.50 2,836 144 2,840 241 2,845 302 2,850 388 2,854 505 2,906 702 3,031 847
16.00 2,586 193 2,592 320 2,596 395 2,601 489 2,611 614 2,699 816 2,855 962
16.50 2,336 260 2,339 422 2,341 500 2,349 602 2,384 736 2,539 947 2,690 1,098
17.00 2,086 345 2,090 538 2,095 616 2,116 735 2,170 877 2,370 1,087 2,528 1,243
17.50 1,836 442 1,840 670 1,858 754 1,890 875 1,972 1,020 2,205 1,234 2,411 1,381
18.00 1,584 552 1,592 815 1,627 905 1,687 1,030 1,793 1,179 2,052 1,389 2,265 1,540
18.50 1,329 672 1,358 973 1,421 1,082 1,517 1,196 1,601 1,346 1,872 1,550 2,092 1,688
19.00 1,074 811 1,125 1,145 1,226 1,268 1,345 1,374 1,451 1,518 1,732 1,722 1,957 1,879
19.50 888 979 945 1,364 1,048 1,473 1,188 1,562 1,314 1,710 1,607 1,902 1,838 2,041
20.00 736 1,203 793 1,598 887 1,677 1,043 1,766 1,182 1,893 1,477 2,090 1,711 2,222
21.00 496 1,718 536 2,064 636 2,136 806 2,201 952 2,283 1,265 2,483 1,508 2,608
22.00 309 2,221 342 2,562 449 2,587 613 2,633 776 2,756 1,080 2,900 1,324 3,009
23.00 192 2,721 196 3,060 302 3,061 456 3,128 621 3,205 929 3,331 1,158 3,426
24.00 126 3,221 115 3,587 204 3,596 334 3,603 481 3,667 775 3,772 1,018 3,861
25.00 88 3,721 83 4,064 134 4,064 248 4,061 379 4,142 651 4,229 867 4,295
26.00 67 4,221 64 4,559 97 4,559 171 4,559 290 4,614 532 4,683 758 4,746
27.00 52 4,721 54 5,058 63 5,058 121 5,059 219 5,098 444 5,154 649 5,212
28.00 50 5,221 50 5,558 58 5,558 93 5,558 164 5,580 364 5,624 556 5,651
29.00 50 5,721 50 6,057 51 6,057 60 6,058 137 6,070 301 6,104 469 6,134
30.00 50 6,221 50 6,557 50 6,557 55 6,557 112 6,560 258 6,578 412 6,602
31.00 50 6,721 50 7,063 50 7,062 - - 58 7,057 201 7,054 347 7,080
32.00 50 7,221 50 7,563 - - - - 55 7,560 164 7,556 299 7,556
33.00 50 7,721 50 8,054 - - - - 52 8,054 139 8,053 257 8,053
34.00 50 8,221 50 8,556 - - - - 50 8,556 116 8,553 224 8,553
35.00 50 8,721 50 9,054 - - - - 50 9,054 91 9,053 - -
36.00 50 9,221 50 9,554 - - - - 50 9,554 60 9,552 - -
AIA (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 53,895 471 - - 53,894 471 53,895 471 53,913 471 53,929 471 54,009 471 54,021 556
43.00 - - 52,895 471 - - 52,894 471 52,895 471 52,913 471 52,928 471 53,009 481 53,026 655
44.00 - - 51,896 471 - - 51,895 471 51,895 471 51,967 471 51,960 471 52,063 491 52,155 755
45.00 - - 50,898 471 - - 50,896 471 50,896 471 50,894 471 50,894 471 50,918 501 50,886 817
46.00 - - 49,898 471 - - 49,896 471 49,896 471 49,894 471 49,928 471 50,012 511 50,045 950
47.00 - - 48,898 471 - - 48,898 471 48,902 471 48,904 471 48,901 471 48,930 521 49,161 1,085
48.00 - - 47,899 471 - - 47,903 471 47,907 471 47,913 471 47,926 471 48,013 622 48,312 1,219
49.00 - - 46,900 471 - - 46,903 471 46,907 471 46,913 471 46,926 481 47,013 721 47,396 1,359
50.00 - - 45,900 471 - - 45,903 471 45,907 471 45,911 471 45,912 491 45,986 820 46,492 1,499
52.50 - - 43,402 471 - - 43,403 471 43,408 471 43,412 471 43,443 511 43,527 1,138 44,248 1,957
55.00 - - 40,902 471 - - 40,901 471 40,902 471 40,901 481 40,904 716 40,930 1,552 42,009 2,481
57.50 38,378 471 38,404 471 38,405 471 38,402 471 38,404 471 38,416 615 38,443 996 38,570 2,006 39,801 3,135
60.00 35,880 471 35,906 544 35,906 549 35,904 580 35,910 670 35,911 903 35,943 1,434 36,374 2,637 37,670 3,883
62.50 33,380 548 33,406 781 33,406 786 33,408 907 33,412 1,020 33,416 1,320 33,449 1,936 34,158 3,362 35,507 4,658
65.00 30,881 827 30,907 1,133 30,908 1,139 30,910 1,363 30,915 1,534 30,919 1,861 30,939 2,558 32,019 4,142 33,484 5,601
67.50 28,381 1,254 28,410 1,640 28,411 1,644 28,408 1,922 28,410 2,151 28,408 2,533 28,479 3,308 29,858 5,095 31,470 6,554
70.00 25,882 1,872 25,908 2,345 25,910 2,348 25,910 2,665 25,920 2,933 25,953 3,354 26,190 4,228 27,861 6,118 29,550 7,708
72.50 23,382 2,695 23,414 3,231 23,414 3,231 23,410 3,543 23,417 3,852 23,511 4,304 24,000 5,273 25,829 7,282 27,663 8,798
75.00 20,880 3,655 20,913 4,224 20,913 4,230 20,910 4,552 20,934 4,918 21,184 5,411 21,910 6,422 23,974 8,539 25,864 10,079
77.50 18,378 4,659 18,399 5,249 18,402 5,261 18,402 5,671 18,506 6,124 18,994 6,654 19,892 7,739 22,161 9,877 24,146 11,336
80.00 15,865 5,674 15,890 6,342 15,891 6,366 15,895 6,929 16,183 7,457 16,950 8,099 17,944 9,172 20,454 11,307 22,459 12,828
82.50 13,363 6,750 13,355 7,555 13,355 7,614 13,390 8,337 14,011 8,932 15,104 9,671 15,999 10,776 18,646 12,796 20,894 14,284
85.00 10,722 7,976 10,737 9,020 10,742 9,111 11,019 9,952 11,991 10,584 13,207 11,410 14,201 12,482 17,073 14,517 19,300 15,937
87.50 8,422 9,818 8,623 11,269 8,648 11,260 9,308 11,707 10,204 12,549 11,573 13,390 12,652 14,305 15,608 16,202 17,896 17,595
90.00 7,071 12,490 7,230 13,865 7,248 13,857 7,823 14,039 8,566 14,672 10,063 15,421 11,226 16,325 14,338 18,096 16,782 19,350
92.50 5,989 15,066 6,070 16,437 6,083 16,423 6,517 16,504 7,176 16,952 8,730 17,591 9,926 18,241 13,025 19,934 15,461 21,213
95.00 4,980 17,569 5,021 18,956 5,028 18,940 5,319 18,975 5,953 19,265 7,512 19,775 8,826 20,392 11,932 21,964 14,445 23,105
97.50 3,988 20,069 4,023 21,445 4,024 21,444 4,248 21,457 4,886 21,635 6,473 22,064 7,777 22,585 10,833 24,033 13,344 25,113
100.00 3,050 22,569 3,095 23,946 3,095 23,944 3,316 23,950 3,978 24,049 5,470 24,393 6,834 24,902 9,923 26,122 12,381 27,203
102.50 2,255 25,043 2,337 26,444 2,337 26,430 2,530 26,453 3,192 26,516 4,626 26,704 6,025 27,146 9,043 28,309 11,519 29,262
105.00 1,645 27,543 1,756 28,945 1,760 28,932 1,915 28,952 2,546 28,968 3,885 29,130 5,342 29,502 8,269 30,518 10,661 31,369
107.50 1,205 30,043 1,337 31,442 1,337 31,432 1,447 31,453 2,018 31,474 3,223 31,549 4,664 31,859 7,471 32,730 9,938 33,591
110.00 895 32,543 1,031 33,941 1,028 33,932 1,099 33,955 1,577 33,972 2,702 34,017 4,120 34,226 6,798 35,029 9,208 35,738
112.50 678 35,043 811 36,442 808 36,433 785 36,454 1,210 36,468 2,222 36,496 3,635 36,622 6,167 37,266 8,461 37,942
115.00 523 37,544 656 38,942 651 38,933 649 38,964 941 38,987 1,838 39,004 3,192 39,044 5,603 39,597 7,790 40,229
117.50 471 40,041 538 41,438 536 41,431 545 41,457 675 41,468 1,504 41,491 2,725 41,528 4,917 41,937 7,208 42,480
120.00 - - 471 43,935 - - 471 43,950 478 43,965 1,254 43,988 2,444 44,002 4,474 44,282 6,547 44,755
122.50 - - 471 46,437 - - 471 46,453 471 46,466 1,042 46,486 2,108 46,504 4,028 46,648 5,964 47,075
125.00 - - 471 48,934 - - 471 48,950 471 48,963 823 48,978 1,857 48,996 3,584 49,086 5,543 49,373
127.50 - - 471 51,435 - - 471 51,450 471 51,463 712 51,478 1,642 51,499 3,256 51,562 5,124 51,722
130.00 - - 471 53,953 - - 471 53,946 471 53,964 540 54,018 1,436 54,037 2,981 54,110 4,671 54,198
AIR (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,030 415 3,059 464 3,127 529 - - 3,306 686 3,535 913 3,766 1,091
3.80 2,830 482 2,867 541 2,951 598 3,047 674 3,135 792 3,404 1,033 3,619 1,203
3.90 2,630 555 2,685 621 2,774 689 2,873 777 2,979 873 3,273 1,154 3,491 1,330
4.00 2,426 634 2,502 718 2,611 797 2,714 890 2,823 1,003 3,121 1,258 3,362 1,443
4.10 2,223 726 2,317 817 2,446 905 2,554 994 2,666 1,085 2,969 1,387 3,231 1,550
4.20 2,021 818 2,143 930 2,265 1,014 2,409 1,126 2,525 1,211 2,853 1,506 3,119 1,668
4.30 1,817 921 1,969 1,043 2,113 1,136 2,262 1,251 2,382 1,356 2,717 1,630 2,986 1,804
4.40 1,617 1,037 1,792 1,170 1,960 1,260 2,114 1,378 2,257 1,474 2,598 1,738 2,873 1,931
4.50 1,424 1,153 1,625 1,297 1,838 1,398 1,984 1,522 2,129 1,618 2,459 1,867 2,737 2,076
4.60 1,284 1,293 1,472 1,437 1,681 1,525 1,850 1,665 2,001 1,760 2,358 2,011 2,641 2,212
4.70 1,156 1,445 1,320 1,577 1,540 1,685 1,716 1,805 1,852 1,907 2,257 2,155 2,503 2,321
4.80 1,028 1,597 1,212 1,717 1,416 1,849 1,600 1,949 1,760 2,035 2,113 2,281 2,446 2,484
4.90 924 1,802 1,090 1,898 1,289 2,010 1,503 2,116 1,669 2,185 2,009 2,420 2,326 2,610
5.00 835 2,007 982 2,088 1,183 2,184 1,384 2,289 1,533 2,352 1,946 2,581 2,226 2,770
5.25 603 2,513 758 2,562 950 2,632 1,147 2,717 1,308 2,774 1,701 2,977 1,993 3,148
5.50 448 3,018 580 3,039 738 3,102 957 3,153 1,103 3,209 1,493 3,386 1,822 3,531
5.75 340 3,517 435 3,531 582 3,567 758 3,611 917 3,666 1,356 3,805 1,648 3,955
6.00 267 4,019 331 4,022 463 4,053 614 4,083 753 4,119 1,163 4,257 1,468 4,361
6.25 216 4,519 231 4,529 337 4,543 545 4,563 652 4,598 1,048 4,698 1,336 4,810
6.50 182 5,019 195 5,023 258 5,037 392 5,054 549 5,073 933 5,157 1,202 5,242
6.75 156 5,520 170 5,524 172 5,528 322 5,557 487 5,563 814 5,614 1,063 5,686
7.00 137 6,020 150 6,026 158 6,028 247 6,057 379 6,064 725 6,099 950 6,150
7.25 122 6,520 135 6,526 147 6,530 166 6,557 312 6,566 634 6,582 866 6,619
7.50 110 7,020 123 7,026 138 7,030 155 7,058 243 7,066 540 7,083 782 7,100
7.75 101 7,525 114 7,535 - - - - 163 7,566 484 7,584 694 7,600
8.00 94 8,022 106 8,027 - - - - 155 8,052 428 8,068 644 8,100
8.25 87 8,522 101 8,527 - - - - 149 8,566 369 8,586 550 8,600
8.50 82 9,022 97 9,027 - - - - 142 9,066 308 9,086 496 9,100
8.75 81 9,522 93 9,528 - - - - 137 9,567 242 9,587 441 9,600
9.00 81 10,022 90 10,028 - - - - 133 10,068 163 10,087 383 10,102
9.25 81 10,522 87 10,528 - - - - 129 10,570 158 10,587 322 10,602
9.50 81 11,022 85 11,028 - - - - 125 11,071 154 11,087 - -
9.75 81 11,523 82 11,528 - - - - 121 11,571 149 11,587 - -
AKS (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 61,020 2,407 61,474 3,216 - - - - 65,079 8,450 68,655 12,563 71,709 15,471
75.00 58,523 2,975 59,080 3,924 - - - - 63,120 9,594 66,935 13,743 70,142 16,817
77.50 56,025 3,650 56,720 4,695 - - - - 61,199 10,754 65,250 15,036 68,610 18,251
80.00 53,526 4,429 54,379 5,550 - - - - 59,320 11,868 63,609 16,426 67,114 19,682
82.50 51,028 5,300 52,072 6,456 - - - - 57,485 13,186 62,002 17,816 65,651 21,100
85.00 48,532 6,259 49,803 7,455 - - - - 55,692 14,538 60,438 19,203 64,233 22,481
87.50 46,036 7,258 47,571 8,498 - - - - 53,947 15,867 58,906 20,596 62,839 24,089
90.00 43,540 8,269 45,376 9,614 - - - - 52,243 17,264 57,418 22,182 61,477 25,711
92.50 41,049 9,312 43,227 10,785 - - - - 50,587 18,793 55,959 23,777 60,160 27,314
95.00 38,561 10,394 41,121 11,966 - - - - 48,968 20,185 54,544 25,335 58,866 28,890
97.50 36,077 11,517 39,064 13,307 42,101 16,409 44,208 19,259 47,388 21,629 53,160 26,523 57,597 30,401
100.00 33,603 12,683 37,062 14,725 40,317 17,959 42,614 20,870 45,856 23,195 51,809 28,286 56,370 31,985
102.50 31,143 13,927 35,117 16,229 38,592 19,734 41,674 22,618 44,361 24,961 50,500 30,097 55,160 34,009
105.00 28,708 15,243 33,227 17,950 36,907 21,452 40,135 24,422 42,388 26,876 49,215 31,910 53,983 35,721
107.50 26,216 16,763 31,053 19,885 35,282 23,306 38,081 26,154 40,929 28,493 47,962 33,640 52,832 37,494
110.00 23,859 18,332 29,303 21,672 33,268 25,261 37,168 27,993 39,717 30,236 46,371 35,416 51,717 39,302
112.50 21,712 20,014 27,616 23,740 31,766 27,120 35,384 29,972 38,359 32,237 45,207 37,248 50,740 41,161
115.00 20,013 21,811 25,984 25,742 30,349 29,021 34,122 31,777 37,143 34,219 44,158 39,217 49,547 43,107
117.50 18,424 23,728 24,472 27,773 29,002 31,031 32,885 33,598 35,982 36,066 43,107 41,124 48,502 44,859
120.00 16,945 25,729 23,042 29,893 27,721 33,085 31,643 35,623 34,869 38,006 42,084 43,007 47,815 46,822
122.50 15,553 28,234 21,689 32,035 26,494 35,135 30,488 37,788 33,753 40,011 41,099 44,997 46,892 49,007
125.00 14,271 30,744 20,491 34,210 25,307 37,140 29,441 39,791 32,720 42,177 40,231 47,008 46,043 50,824
127.50 13,079 33,260 19,198 36,391 24,185 39,292 28,324 41,905 31,718 44,211 39,310 49,213 45,214 53,095
130.00 11,912 35,780 17,930 38,649 23,119 41,469 27,307 43,948 30,760 46,180 38,312 51,171 44,270 55,006
132.50 10,816 38,296 16,716 40,942 22,014 43,596 26,300 46,081 29,837 48,274 37,457 53,242 43,336 56,919
135.00 9,775 40,836 15,573 43,165 20,669 45,724 25,231 48,228 28,811 50,347 36,647 55,129 42,435 58,882
137.50 8,789 43,355 14,495 45,535 19,620 47,990 23,906 50,374 27,804 52,419 35,715 57,386 41,555 60,977
140.00 7,858 45,870 13,472 47,910 18,632 50,231 22,932 52,534 26,842 54,586 34,806 59,386 40,687 63,076
142.50 6,982 48,373 12,512 49,696 17,671 52,473 21,996 54,766 25,575 56,751 33,932 61,414 39,843 65,217
145.00 6,156 50,882 11,602 52,042 16,766 54,776 21,098 56,889 25,015 58,981 33,070 63,583 39,022 67,322
147.50 5,409 53,380 10,747 54,392 15,891 57,097 20,229 59,127 24,140 61,167 32,233 65,633 37,696 69,379
150.00 4,728 55,879 9,955 56,758 15,048 59,326 19,387 61,393 23,290 63,304 31,409 67,774 36,930 70,190
152.50 4,054 58,376 9,095 59,156 14,256 61,680 18,578 63,741 22,483 65,444 30,623 70,005 36,675 72,215
155.00 3,475 60,876 8,398 61,555 13,503 64,087 17,816 66,057 21,693 67,687 29,841 72,296 35,922 74,270
157.50 2,880 63,376 7,763 63,949 12,791 66,486 17,057 68,304 20,933 70,039 28,713 74,348 35,184 76,439
160.00 2,531 65,876 7,170 66,373 12,105 68,879 16,353 70,544 20,192 72,394 27,994 75,227 34,474 78,573
162.50 2,233 68,376 6,590 69,572 11,447 70,224 - - 19,486 74,666 27,282 77,340 33,781 80,704
165.00 1,979 70,969 6,060 72,010 10,818 72,610 - - 18,800 76,926 26,599 80,846 32,649 82,834
167.50 1,761 73,494 5,586 74,105 10,243 75,887 - - 18,136 77,771 25,936 81,669 32,421 84,971
170.00 1,574 75,876 5,138 76,135 9,682 78,318 - - 17,494 81,480 25,294 83,884 31,767 87,107
172.50 1,413 78,490 4,719 79,054 9,235 79,546 - - 16,653 82,330 24,657 86,099 31,134 89,249
ALB (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 44,736 442 - - 44,859 442 44,921 442 44,957 442 45,018 442 45,131 472 45,484 840
62.50 - - 43,439 442 - - 43,531 442 43,568 442 43,611 442 43,735 442 43,859 552 44,381 1,045
65.00 - - 42,127 442 - - 42,166 442 42,158 442 42,156 442 42,169 447 42,556 685 43,239 1,260
67.50 - - 40,879 442 - - 40,918 442 40,918 442 40,913 442 40,913 452 41,582 864 42,144 1,486
70.00 - - 39,629 442 - - 39,671 442 39,671 442 39,660 442 39,660 457 40,256 1,060 41,056 1,799
72.50 - - 38,409 442 - - 38,473 442 38,506 442 38,538 447 38,813 467 39,193 1,278 39,948 2,063
75.00 - - 37,180 442 - - 37,274 442 37,320 442 37,367 457 37,418 620 37,958 1,555 39,244 2,434
77.50 - - 35,881 442 - - 35,927 442 35,927 442 35,929 487 35,951 770 37,005 1,822 38,164 2,779
80.00 - - 34,632 442 - - 34,678 442 34,677 447 34,676 626 34,677 960 35,878 2,156 36,766 3,149
82.50 - - 33,402 442 - - 33,506 442 33,549 550 33,591 792 33,774 1,210 34,768 2,510 35,882 3,607
85.00 - - 32,165 469 - - 32,257 542 32,304 723 32,349 999 32,405 1,472 33,529 2,867 35,076 4,044
87.50 - - 30,926 583 - - 31,034 668 31,087 933 31,140 1,242 31,216 1,784 32,623 3,316 33,700 4,490
90.00 - - 29,636 729 - - 29,684 895 29,683 1,165 29,797 1,511 30,299 2,116 31,572 3,739 32,721 5,018
92.50 - - 28,386 912 - - 28,442 1,130 28,432 1,441 28,639 1,841 29,359 2,499 30,536 4,209 32,158 5,563
95.00 - - 27,160 1,139 - - 27,261 1,424 27,398 1,762 27,495 2,209 28,356 2,924 29,509 4,742 31,016 6,108
97.50 - - 25,892 1,417 - - 25,963 1,758 26,119 2,125 26,299 2,634 26,940 3,357 28,533 5,275 30,257 6,665
100.00 - - 24,641 1,752 - - 24,713 2,148 24,890 2,526 25,233 3,077 26,130 3,892 27,569 5,792 29,158 7,249
102.50 - - 23,392 2,143 - - 23,477 2,566 23,614 2,964 24,311 3,600 25,033 4,410 26,550 6,439 28,507 7,882
105.00 - - 22,140 2,583 - - 22,290 3,029 22,588 3,436 23,189 4,117 24,029 4,997 25,656 6,976 27,364 8,462
107.50 - - 20,905 3,060 - - 21,043 3,520 21,398 3,959 22,066 4,736 22,757 5,616 24,777 7,634 26,565 9,064
110.00 19,585 3,556 19,643 3,559 19,653 3,562 19,960 4,056 20,100 4,513 21,060 5,334 21,586 6,204 23,841 8,268 25,824 9,784
112.50 18,367 4,054 18,388 4,064 18,391 4,070 18,729 4,623 19,312 5,112 19,993 5,986 20,876 6,924 22,990 8,985 25,113 10,520
115.00 17,115 4,557 17,134 4,581 17,138 4,589 17,392 5,229 18,104 5,721 19,032 6,689 19,798 7,562 22,217 9,717 24,120 11,202
117.50 15,862 5,064 15,874 5,112 15,886 5,128 16,221 5,862 16,983 6,390 17,942 7,361 19,020 8,293 21,329 10,379 23,274 11,866
120.00 14,598 5,587 14,613 5,674 14,620 5,695 15,117 6,531 15,780 7,083 16,984 8,200 17,679 9,077 20,773 11,189 22,840 12,717
122.50 13,321 6,140 13,345 6,269 13,356 6,305 13,982 7,258 14,952 7,855 16,028 8,978 17,039 9,892 19,926 12,017 22,006 13,546
125.00 12,053 6,744 12,067 6,927 12,084 6,969 12,869 8,015 13,938 8,745 15,237 9,850 16,285 10,713 19,036 12,787 21,218 14,335
127.50 10,678 7,417 10,788 7,633 10,816 7,696 11,833 8,842 13,079 9,650 14,357 10,702 15,456 11,595 18,400 13,591 20,549 15,158
130.00 9,344 8,162 9,608 8,427 9,663 8,495 10,837 9,677 12,213 10,583 13,560 11,651 14,747 12,513 17,651 14,543 20,049 16,040
132.50 8,464 9,064 8,746 9,312 8,796 9,379 9,905 10,623 11,375 11,600 12,806 12,594 14,003 13,380 17,016 15,423 19,336 16,927
135.00 7,688 10,147 7,947 10,284 8,000 10,338 9,026 11,649 10,617 12,609 12,068 13,588 13,262 14,354 16,324 16,316 18,696 17,814
137.50 7,015 11,485 7,241 11,486 7,304 11,494 8,210 12,754 9,841 13,677 11,389 14,582 12,678 15,376 15,751 17,242 18,171 18,741
140.00 6,388 12,792 6,578 12,772 6,626 12,780 7,503 13,925 9,200 14,771 10,741 15,575 12,008 16,330 15,187 18,216 17,630 19,696
142.50 5,815 14,120 5,962 14,054 5,998 14,056 6,835 15,105 8,490 15,840 10,100 16,680 11,348 17,329 14,542 19,139 17,027 20,618
145.00 5,274 15,391 5,382 15,322 5,413 15,326 6,204 16,285 7,822 16,976 9,457 17,721 10,788 18,407 13,984 20,201 16,454 21,526
147.50 4,755 16,653 4,834 16,628 4,862 16,589 5,623 17,460 7,223 17,997 8,873 18,796 10,215 19,456 13,473 21,156 15,950 22,501
150.00 4,248 17,906 4,317 17,894 4,339 17,888 5,071 18,681 6,595 19,087 8,294 19,892 9,642 20,482 12,958 22,124 15,447 23,542
152.50 3,746 19,111 3,815 19,118 3,840 19,119 4,560 19,891 6,070 20,231 7,708 20,999 9,074 21,604 12,412 23,342 14,959 24,491
155.00 3,262 20,325 3,344 20,362 3,360 20,366 4,093 21,118 5,554 21,391 7,225 22,028 8,562 22,632 11,859 24,217 14,431 25,488
157.50 2,804 21,613 2,897 21,623 - - 3,651 22,313 5,040 22,614 6,741 23,245 8,089 23,785 11,373 25,388 13,906 26,542
160.00 2,385 22,864 2,485 22,876 - - 3,259 23,529 4,625 23,655 6,238 24,200 7,624 24,814 10,951 26,312 13,439 27,576
162.50 2,014 24,158 2,086 24,158 - - 2,891 24,636 4,218 24,937 5,818 25,483 7,132 25,925 10,506 27,102 13,033 28,681
165.00 - - 1,781 25,408 - - 2,550 25,942 3,784 26,215 5,432 26,728 6,722 27,044 10,055 28,472 12,640 29,774
167.50 - - 1,523 26,658 - - 2,255 27,053 3,460 27,377 5,022 27,761 6,344 28,157 9,603 29,602 12,208 30,755
170.00 - - 1,305 27,908 - - 1,964 28,330 3,144 28,548 4,639 28,903 5,964 29,436 9,185 30,722 11,776 31,708
172.50 - - 1,123 29,135 - - 1,734 29,578 2,797 29,870 4,323 30,090 5,567 30,537 8,829 31,807 11,344 32,721
175.00 - - 971 30,408 - - 1,501 30,953 2,564 31,042 4,001 31,319 5,209 31,612 8,466 32,894 10,921 33,909
177.50 - - 845 31,658 - - 1,321 32,096 2,308 32,382 3,702 32,471 4,926 32,612 8,111 33,990 10,611 35,070
180.00 - - 739 32,890 - - 1,114 33,365 2,052 33,421 3,398 33,746 4,619 33,823 7,747 35,280 10,283 36,169
182.50 - - 648 34,158 - - 956 34,597 1,849 34,745 3,156 34,935 4,310 35,184 7,402 36,272 9,941 37,245
185.00 - - 574 35,408 - - 825 35,869 1,669 35,978 2,923 36,044 4,003 36,365 7,061 37,409 9,591 38,344
187.50 - - 510 36,651 - - 718 37,095 1,501 37,142 2,690 37,592 3,783 37,682 6,779 38,537 9,248 39,428
190.00 - - 455 37,908 - - 587 38,315 1,334 38,350 2,451 38,610 3,542 38,766 6,506 39,674 8,906 40,450
192.50 - - 442 39,158 - - 454 39,561 1,198 39,681 2,271 39,839 3,313 39,919 6,225 40,818 8,586 41,499
195.00 - - 442 40,408 - - 442 40,811 1,065 40,840 2,105 40,870 3,090 41,016 5,964 41,971 8,324 42,807
197.50 - - 442 41,658 - - 442 42,058 942 42,086 1,928 42,321 2,868 42,434 5,674 43,142 - -
200.00 - - 442 42,908 - - 442 43,294 858 43,318 1,750 43,521 2,689 43,581 5,384 44,312 - -
205.00 - - 442 45,403 - - 442 45,795 675 45,895 - - 2,370 46,037 4,968 46,800 - -
210.00 - - 442 47,908 - - 442 48,284 542 48,326 - - 2,021 48,492 4,548 49,053 - -
215.00 - - 442 50,407 - - 442 50,797 - - - - 1,796 51,151 4,114 51,430 - -
220.00 - - 442 52,908 - - 442 53,283 - - - - 1,537 53,622 3,780 53,852 - -
225.00 - - 442 55,408 - - 442 55,779 - - - - 1,325 56,114 3,463 56,293 - -
230.00 - - 442 57,908 - - 442 58,282 - - - - 1,180 58,375 3,156 58,729 - -
235.00 - - 442 60,408 - - 442 60,779 - - - - 990 60,985 2,842 61,171 - -
240.00 - - 442 62,908 - - 442 63,264 - - - - 855 63,329 2,613 63,807 - -
245.00 - - 442 65,408 - - 442 65,760 - - - - 760 65,824 2,393 66,093 - -
250.00 - - 442 67,908 - - 442 68,268 - - - - 664 68,560 2,174 68,714 - -
255.00 - - - - - - 442 70,750 - - - - 579 71,061 1,967 71,218 - -
260.00 - - - - - - 442 73,245 - - - - 481 73,551 1,802 73,700 - -
265.00 - - - - - - 442 75,742 - - - - 452 76,046 1,630 76,182 - -
270.00 - - - - - - 442 78,249 - - - - 447 78,531 1,492 78,669 - -
275.00 - - - - - - 442 80,734 - - - - 442 80,794 1,336 81,176 - -
280.00 - - - - - - 442 83,231 - - - - 442 83,289 1,239 83,649 - -
285.00 - - - - - - 442 85,734 - - - - 442 85,803 1,136 85,880 - -
290.00 - - - - - - 442 88,221 - - - - 442 88,518 1,044 88,663 - -
295.00 - - - - - - 442 90,717 - - - - 442 91,060 951 91,209 - -
300.00 - - - - - - 442 93,212 - - - - 442 93,490 859 93,642 - -
ALC (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 16,396 171 - - - - - - - - - -
3.80 - - 16,197 171 - - - - - - - - - -
3.90 - - 15,997 171 - - - - - - - - - -
4.00 - - 15,799 171 - - - - - - - - - -
4.10 - - 15,599 171 - - - - - - - - - -
4.20 - - 15,400 171 - - - - - - - - - -
4.30 - - 15,200 171 - - - - - - - - - -
4.40 - - 15,001 171 - - - - - - - - - -
4.50 - - 14,803 171 - - - - - - - - - -
4.60 - - 14,603 171 - - - - - - - - - -
4.70 - - 14,404 171 - - - - 14,404 171 - - - -
4.80 - - 14,204 171 - - - - 14,205 171 - - - -
4.90 - - 14,005 171 - - - - 14,016 171 - - - -
5.00 - - 13,807 171 - - - - 13,816 171 - - - -
5.25 - - 13,311 171 - - - - 13,316 171 - - - -
5.50 - - 12,811 171 - - - - 12,816 247 - - - -
5.75 - - 12,311 198 - - - - 12,315 328 - - - -
6.00 - - 11,812 227 - - - - 11,815 405 - - - -
6.25 - - 11,312 266 - - - - 11,337 525 - - - -
6.50 - - 10,812 312 - - - - 10,857 656 - - - -
6.75 - - 10,313 368 - - - - 10,313 765 - - - -
7.00 - - 9,824 437 - - - - 9,839 935 - - - -
7.25 - - 9,324 521 - - - - 9,372 1,106 - - - -
7.50 - - 8,835 675 - - - - 8,924 1,308 - - - -
7.75 - - 8,344 827 - - - - 8,504 1,529 - - - -
8.00 7,783 895 7,861 1,012 7,877 1,298 7,972 1,478 8,047 1,749 8,579 2,459 9,116 2,929
8.25 7,283 1,065 7,325 1,198 7,423 1,525 7,556 1,711 7,649 2,019 8,272 2,707 8,778 3,225
8.50 6,788 1,252 6,847 1,408 6,925 1,751 7,083 1,958 7,270 2,275 7,915 3,000 8,476 3,509
8.75 6,280 1,449 6,386 1,639 6,492 2,012 6,700 2,221 6,898 2,567 7,607 3,299 8,193 3,815
9.00 5,776 1,673 5,934 1,885 6,139 2,274 6,274 2,534 6,624 2,858 7,292 3,585 7,895 4,102
9.25 5,271 1,896 5,493 2,162 5,649 2,567 5,905 2,825 6,185 3,181 6,991 3,928 7,605 4,445
9.50 4,763 2,132 5,061 2,451 5,269 2,874 5,536 3,157 5,859 3,512 6,686 4,260 7,365 4,775
9.75 4,251 2,404 4,640 2,755 4,874 3,196 5,213 3,508 5,546 3,832 6,425 4,584 7,107 5,118
10.00 3,744 2,687 4,243 3,073 4,519 3,545 4,857 3,860 5,238 4,201 6,163 4,916 6,847 5,444
10.50 3,004 3,375 3,502 3,783 3,844 4,318 4,248 4,629 4,645 4,937 5,629 5,670 6,370 6,178
11.00 2,414 4,230 2,871 4,567 3,278 5,150 3,710 5,427 4,150 5,731 5,168 6,395 5,914 6,916
11.50 1,911 5,255 2,358 5,463 2,795 6,023 3,271 6,300 3,676 6,556 4,705 7,208 5,485 7,687
12.00 1,497 6,266 1,941 6,412 2,325 6,920 2,832 7,160 3,268 7,403 4,312 8,011 5,113 8,490
12.50 1,113 7,271 1,551 7,367 1,911 7,862 2,457 8,062 2,926 8,282 3,922 8,850 4,783 9,309
13.00 849 8,279 1,238 8,364 1,582 8,815 2,089 8,999 2,570 9,174 3,646 9,714 4,475 10,146
13.50 659 9,287 956 9,363 1,268 9,787 1,799 9,919 2,262 10,106 3,348 10,589 4,212 11,009
14.00 525 10,296 751 10,360 1,019 10,735 1,521 10,867 1,979 11,039 3,079 11,481 3,893 11,890
14.50 428 11,298 542 11,375 870 11,698 1,296 11,851 1,722 11,998 2,822 12,428 3,637 12,755
15.00 356 12,325 387 12,391 711 12,691 1,093 12,834 1,482 12,952 2,526 13,324 3,398 13,675
15.50 303 13,308 333 13,362 557 13,683 895 13,732 1,292 13,935 2,317 14,272 3,136 14,595
16.00 263 14,311 291 14,363 457 14,672 766 14,774 1,119 14,863 2,113 15,231 2,908 15,508
16.50 231 15,319 259 15,376 347 15,664 677 15,713 994 15,812 1,906 16,191 2,713 16,439
17.00 206 16,338 232 16,411 235 16,655 - - 876 16,792 1,771 17,156 2,513 17,400
17.50 186 17,340 211 17,414 222 17,627 - - 731 17,772 1,601 18,121 2,313 18,371
18.00 171 18,343 194 18,416 - - - - 669 18,740 1,450 19,089 2,175 19,252
18.50 171 19,323 179 19,376 - - - - 584 19,705 1,302 20,057 2,007 20,181
19.00 171 20,348 171 20,422 - - - - 502 20,684 1,207 20,909 1,875 21,129
19.50 171 21,323 171 21,414 - - - - 421 21,721 1,093 21,873 - -
ALH (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,020 188 - - - - 4,076 417 4,329 692 - -
2.80 - - 3,820 216 - - - - 3,951 485 4,159 761 - -
2.90 - - 3,624 250 - - - - 3,784 596 4,009 873 - -
3.00 - - 3,424 291 - - - - 3,611 664 3,864 974 - -
3.10 - - 3,224 339 - - - - 3,463 761 3,735 1,059 - -
3.20 - - 3,024 395 - - - - 3,310 862 3,583 1,168 - -
3.30 2,804 461 2,871 481 2,986 593 3,056 795 3,150 972 3,463 1,301 3,766 1,541
3.40 2,604 534 2,688 566 2,804 674 2,894 920 3,036 1,098 3,352 1,411 3,652 1,670
3.50 2,406 613 2,503 653 2,640 783 2,771 1,043 2,868 1,205 3,216 1,537 3,522 1,764
3.60 2,205 692 2,346 754 2,508 912 2,604 1,155 2,750 1,337 3,085 1,653 3,412 1,881
3.70 2,006 784 2,171 856 2,320 1,038 2,455 1,295 2,599 1,427 2,985 1,764 3,321 2,031
3.80 1,806 876 1,977 960 2,182 1,163 2,303 1,423 2,447 1,576 2,863 1,922 3,212 2,163
3.90 1,606 980 1,839 1,093 2,039 1,300 2,180 1,553 2,331 1,712 2,752 2,051 3,101 2,277
4.00 1,408 1,096 1,666 1,244 1,893 1,437 2,042 1,682 2,218 1,858 2,660 2,189 2,998 2,426
4.10 1,225 1,224 1,521 1,406 1,761 1,588 1,954 1,820 2,110 2,010 2,524 2,342 2,914 2,591
4.20 1,085 1,381 1,370 1,566 1,623 1,736 1,802 1,998 1,987 2,142 2,433 2,490 2,825 2,723
4.30 981 1,586 1,232 1,733 1,522 1,891 1,690 2,147 1,883 2,298 2,363 2,619 2,734 2,888
4.40 879 1,791 1,109 1,913 1,398 2,095 1,598 2,313 1,791 2,461 2,257 2,775 2,665 3,034
4.50 787 1,993 1,008 2,110 1,292 2,233 1,494 2,479 1,702 2,623 2,170 2,939 2,580 3,184
4.60 695 2,195 904 2,294 1,207 2,427 1,401 2,657 1,634 2,798 2,122 3,102 2,511 3,340
4.70 619 2,397 831 2,475 1,120 2,593 1,324 2,849 1,541 2,975 2,046 3,278 2,420 3,520
4.80 550 2,598 722 2,669 1,032 2,770 1,211 3,019 1,470 3,135 1,955 3,444 2,351 3,683
4.90 488 2,799 645 2,871 940 2,943 1,135 3,195 1,365 3,318 1,864 3,594 2,285 3,832
5.00 433 3,003 565 3,061 842 3,160 1,080 3,384 1,297 3,487 1,803 3,755 2,196 4,000
5.25 328 3,499 444 3,563 701 3,616 888 3,838 1,119 3,930 1,643 4,209 2,040 4,423
5.50 259 4,003 317 4,038 550 4,086 755 4,307 984 4,396 1,461 4,641 1,880 4,840
5.75 211 4,501 283 4,555 445 4,586 626 4,790 826 4,882 1,322 5,091 1,743 5,291
6.00 178 4,999 256 5,040 328 5,087 537 5,272 754 5,347 1,181 5,539 1,607 5,709
6.25 154 5,513 235 5,555 301 5,587 439 5,738 619 5,804 1,091 6,013 1,498 6,177
6.50 135 6,014 218 6,055 280 6,106 - - 537 6,288 981 6,473 1,361 6,596
6.75 121 6,499 203 6,542 263 6,606 - - 444 6,767 866 6,937 1,285 7,092
7.00 110 7,015 191 7,058 248 7,106 - - 331 7,240 800 7,409 1,184 7,525
7.25 101 7,499 180 7,540 - - - - 315 7,740 735 7,860 1,076 7,981
7.50 94 8,015 172 8,059 - - - - 304 8,223 645 8,341 1,023 8,428
7.75 87 8,515 164 8,559 - - - - 292 8,695 577 8,813 960 8,872
8.00 82 9,017 158 9,058 - - - - 282 9,170 480 9,284 - -
8.25 79 9,517 153 9,558 - - - - 270 9,670 371 9,756 - -
8.50 79 10,018 147 10,058 - - - - 262 10,143 359 10,256 - -
8.75 79 10,499 143 10,542 - - - - 255 10,644 345 10,727 - -
9.00 79 11,009 138 11,042 - - - - 248 11,144 332 11,228 - -
9.25 - - 135 11,542 - - - - 242 11,615 320 11,698 - -
9.50 - - 131 12,042 - - - - 235 12,146 315 12,199 - -
9.75 - - 129 12,542 - - - - 228 12,618 309 12,662 - -
10.00 - - 125 13,042 - - - - 222 13,118 303 13,164 - -
AMC (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 54,972 403 - - - - - - - - - -
35.00 - - 52,980 403 - - - - - - - - - -
36.00 - - 50,992 403 - - - - - - - - - -
37.00 - - 48,990 403 - - - - - - - - - -
38.00 - - 46,998 403 - - - - - - - - - -
39.00 - - 45,014 403 - - - - - - - - - -
40.00 - - 43,010 403 - - - - 43,175 403 - - - -
41.00 - - 41,014 403 - - - - 41,144 429 - - - -
42.00 38,827 403 39,035 403 39,187 403 - - 39,202 489 39,432 1,355 40,421 2,241
43.00 36,828 403 37,032 403 37,170 403 - - 37,162 703 37,588 1,628 38,680 2,748
44.00 34,830 403 35,031 403 35,211 440 35,232 529 35,236 911 35,754 2,076 35,645 3,177
45.00 32,832 403 33,038 403 33,187 500 33,211 775 33,283 1,218 33,968 2,535 33,624 3,813
46.00 30,834 464 31,055 497 31,236 579 31,260 989 31,371 1,575 31,550 3,035 32,621 4,395
47.00 28,835 598 29,047 630 29,270 834 29,341 1,407 29,455 2,026 29,666 3,671 31,202 5,125
48.00 26,838 783 27,080 804 27,303 1,190 27,407 1,878 27,457 2,603 28,064 4,339 29,756 5,870
49.00 24,839 1,033 25,104 1,048 25,363 1,564 25,524 2,382 25,776 3,198 27,212 5,079 28,989 6,649
50.00 22,836 1,388 23,126 1,565 23,457 2,143 23,648 3,057 24,025 3,942 25,650 5,889 27,561 7,587
52.50 17,839 2,875 18,322 3,182 18,827 4,167 19,219 5,179 19,790 6,183 21,898 8,262 24,085 10,024
55.00 12,825 4,954 13,635 5,526 14,354 6,990 15,135 8,021 16,010 9,019 18,467 11,089 20,884 12,821
57.50 7,977 7,767 9,558 8,828 10,591 10,522 11,438 11,423 12,467 12,328 15,175 14,296 17,674 15,954
60.00 5,118 12,484 6,140 13,104 7,401 14,603 8,377 15,155 9,579 15,898 12,513 17,855 15,058 19,371
62.50 3,027 17,535 3,723 17,662 4,919 18,827 6,072 19,355 7,330 19,960 10,197 21,395 12,809 22,746
65.00 1,598 22,535 2,158 22,535 3,022 23,449 4,123 23,823 5,412 24,281 8,349 25,456 10,824 27,155
67.50 884 27,560 1,098 27,745 1,729 28,783 2,710 29,072 3,849 29,402 6,663 30,359 9,052 31,370
70.00 542 32,574 609 32,761 977 33,827 1,745 33,999 2,686 34,302 5,233 35,020 7,662 35,368
72.50 403 37,578 448 37,748 623 38,479 1,089 38,964 1,809 39,153 4,058 39,529 6,344 40,511
75.00 403 42,609 403 42,801 516 43,421 617 43,895 1,222 44,042 3,089 44,569 5,239 45,342
77.50 403 47,596 403 47,783 430 48,671 536 48,799 828 48,937 2,360 49,380 4,184 50,089
80.00 403 52,605 403 52,799 403 53,710 454 53,837 562 53,960 1,763 54,320 3,407 54,723
82.50 403 57,628 403 57,815 403 58,608 413 58,724 493 58,862 1,355 59,226 2,743 59,612
ANA (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,885 61 5,910 61 5,967 61 6,040 80 6,075 163 6,133 375 6,261 568
55.00 5,384 61 5,410 61 5,492 61 5,558 137 5,597 246 5,683 499 5,851 728
57.50 4,885 61 4,918 67 5,002 110 5,082 217 5,121 363 5,245 670 5,451 919
60.00 4,383 96 4,422 100 4,516 181 4,612 332 4,665 511 4,828 857 5,057 1,106
62.50 3,878 158 3,929 186 4,042 291 4,156 478 4,219 695 4,429 1,047 4,677 1,325
65.00 3,377 266 3,426 317 3,528 452 3,662 662 3,714 906 4,030 1,263 4,340 1,539
67.50 2,877 430 2,951 494 3,087 661 3,252 886 3,314 1,144 3,610 1,521 3,999 1,811
70.00 2,377 632 2,490 714 2,669 911 2,866 1,127 2,938 1,398 3,270 1,787 3,633 2,080
72.50 1,874 857 2,063 978 2,292 1,191 2,527 1,405 2,585 1,699 2,970 2,091 3,345 2,384
75.00 1,374 1,137 1,656 1,291 1,928 1,517 2,183 1,725 2,294 2,030 2,727 2,407 3,140 2,688
77.50 1,037 1,527 1,289 1,697 1,599 1,888 1,876 2,073 1,998 2,380 2,457 2,742 2,881 3,025
80.00 781 2,041 976 2,128 1,313 2,279 1,604 2,442 1,726 2,783 2,209 3,094 2,644 3,355
82.50 566 2,549 717 2,593 1,056 2,715 1,359 2,867 1,471 3,185 1,981 3,456 2,427 3,728
85.00 379 3,050 522 3,067 838 3,157 1,139 3,285 1,259 3,598 1,771 3,864 2,210 4,093
87.50 248 3,550 367 3,554 655 3,614 944 3,719 1,067 3,989 1,583 4,252 2,031 4,494
90.00 164 4,049 253 4,057 500 4,073 779 4,149 893 4,420 1,408 4,671 1,849 4,887
92.50 113 4,550 166 4,553 382 4,566 636 4,603 752 4,863 1,253 5,090 1,686 5,295
95.00 81 5,050 109 5,053 283 5,061 516 5,070 621 5,310 1,105 5,519 1,544 5,712
97.50 61 5,550 71 5,553 214 5,561 417 5,576 511 5,762 969 5,951 1,371 6,134
100.00 61 6,050 61 6,062 158 6,072 329 6,083 419 6,199 848 6,403 1,255 6,563
102.50 61 6,550 61 6,560 122 6,570 266 6,580 345 6,702 765 6,845 1,141 6,995
105.00 61 7,050 61 7,062 83 7,072 206 7,082 282 7,204 660 7,282 1,025 7,443
107.50 61 7,550 61 7,562 61 7,572 - - 230 7,704 582 7,742 938 7,889
110.00 61 8,052 61 8,070 - - - - 189 8,204 515 8,180 - -
112.50 - - 61 8,556 - - - - 157 8,711 - - - -
115.00 - - 61 9,060 - - - - 129 9,199 - - - -
117.50 - - 61 9,560 - - - - 96 9,699 - - - -
120.00 - - 61 10,060 - - - - 75 10,197 - - - -
122.50 - - 61 10,554 - - - - - - - - - -
125.00 - - 61 11,058 - - - - - - - - - -
127.50 - - 61 11,554 - - - - - - - - - -
BCM (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,051 33 - - - - 3,055 49 3,073 60 - -
4.80 2,937 33 2,951 33 - - - - 2,955 52 2,974 64 2,980 73
4.90 2,837 33 2,851 35 2,852 44 2,852 49 2,855 55 2,874 67 2,881 76
5.00 2,737 33 2,751 37 2,752 47 2,752 52 2,755 57 2,760 71 2,763 80
5.25 2,487 33 2,501 41 2,502 53 2,502 60 2,505 65 2,509 80 2,513 123
5.50 2,237 41 2,251 47 2,252 63 2,252 71 2,255 77 2,259 125 2,286 165
5.75 1,986 55 2,010 57 2,012 75 2,014 83 2,018 91 2,027 190 2,038 246
6.00 1,736 73 1,760 76 1,762 96 1,762 101 1,768 143 1,792 251 1,822 322
6.25 1,488 104 1,501 107 1,502 156 1,501 185 1,502 218 1,556 361 1,620 424
6.50 1,238 157 1,251 157 1,261 240 1,262 279 1,278 337 1,348 473 1,440 546
6.75 986 240 1,013 247 1,030 363 1,034 415 1,051 463 1,167 603 1,272 681
7.00 734 345 784 375 804 522 819 573 853 615 980 759 1,100 841
7.25 490 481 567 523 586 732 620 758 680 795 832 936 959 1,007
7.50 348 729 392 749 417 943 465 960 527 998 706 1,125 828 1,184
7.75 244 982 269 983 286 1,160 333 1,180 409 1,217 582 1,299 714 1,354
8.00 168 1,232 174 1,232 188 1,411 238 1,416 296 1,438 478 1,511 609 1,556
8.25 119 1,482 125 1,482 123 1,654 164 1,658 230 1,670 399 1,762 522 1,800
8.50 89 1,732 96 1,732 100 1,895 111 1,895 159 1,895 331 1,995 443 2,022
8.75 71 1,982 77 1,982 87 2,147 97 2,144 109 2,144 272 2,235 383 2,262
9.00 57 2,232 68 2,232 79 2,396 88 2,396 99 2,396 218 2,465 327 2,501
9.25 49 2,482 61 2,482 72 2,646 81 2,646 91 2,644 181 2,705 279 2,741
9.50 43 2,732 56 2,732 65 2,894 73 2,894 83 2,893 141 2,944 222 2,981
9.75 39 2,982 52 2,982 61 3,146 - - 77 3,143 99 3,181 188 3,217
BEA (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,344 12 - - - - - - - - - -
8.50 - - 1,294 12 - - - - 1,304 12 - - - -
8.75 - - 1,244 12 - - - - 1,254 12 - - - -
9.00 - - 1,194 12 - - - - 1,205 13 - - - -
9.25 1,139 12 1,144 12 1,148 12 - - 1,154 15 1,154 17 1,154 33
9.50 1,089 12 1,094 12 1,100 12 1,105 12 1,104 16 1,104 19 1,104 42
9.75 1,039 12 1,044 13 1,050 13 1,055 13 1,056 17 1,056 29 1,054 48
10.00 990 13 994 15 1,000 15 1,005 15 1,006 19 1,005 37 1,004 65
10.50 890 19 894 19 901 19 908 19 908 31 910 59 911 91
11.00 790 27 794 27 801 27 806 27 812 48 815 83 817 127
11.50 690 39 696 40 702 39 706 48 708 77 718 121 733 165
12.00 590 60 596 60 603 63 615 75 615 119 624 163 648 210
12.50 490 93 497 94 506 100 524 115 525 166 540 214 572 263
13.00 390 132 398 138 416 147 439 162 442 227 461 273 503 320
13.50 288 177 302 192 328 204 358 224 361 297 389 341 438 383
14.00 198 246 221 259 246 272 286 296 288 375 329 413 388 452
14.50 148 352 164 351 182 360 220 375 224 463 274 497 336 527
15.00 108 452 117 452 134 454 172 466 175 552 223 580 288 610
15.50 75 552 81 552 95 552 127 558 129 643 181 667 247 696
16.00 52 652 55 652 65 652 92 654 95 730 147 746 212 781
16.50 37 752 40 755 41 758 65 759 67 832 115 835 178 871
17.00 28 852 31 854 31 858 47 860 49 932 94 928 154 958
17.50 23 952 24 955 25 960 35 961 37 1,033 75 1,030 127 1,050
18.00 17 1,052 20 1,055 20 1,060 23 1,061 24 1,135 60 1,131 110 1,142
18.50 15 1,152 17 1,155 17 1,161 20 1,162 21 1,235 44 1,231 92 1,234
19.00 13 1,252 15 1,254 - - - - 20 1,331 34 1,331 75 1,325
19.50 12 1,354 13 1,355 - - - - 19 1,430 23 1,430 63 1,427
20.00 12 1,454 12 1,455 - - - - 17 1,532 21 1,531 - -
21.00 12 1,652 12 1,660 - - - - 15 1,730 19 1,730 - -
BIU (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 16,612 135 - - - - - - - - - -
43.00 - - - - - - 16,461 135 - - - - - - - - - -
44.00 - - - - - - 16,311 135 - - - - - - - - - -
45.00 - - - - - - 16,162 135 - - - - - - - - - -
46.00 - - - - - - 16,012 135 - - - - - - - - - -
47.00 - - - - - - 15,862 135 - - - - - - - - - -
48.00 - - - - - - 15,712 135 - - - - - - - - - -
49.00 - - - - - - 15,565 135 - - - - - - - - - -
50.00 - - - - - - 15,414 135 - - - - - - - - - -
52.50 - - - - - - 15,041 135 - - - - - - - - - -
55.00 - - - - - - 14,666 135 - - - - 14,735 137 14,854 205 - -
57.50 - - 14,272 135 - - 14,292 135 - - - - 14,365 138 14,506 249 14,679 426
60.00 - - 13,897 135 - - 13,918 135 13,938 135 13,968 135 14,005 140 14,163 310 14,352 504
62.50 - - 13,523 135 - - 13,546 135 13,570 135 13,601 137 13,644 143 13,819 372 14,022 591
65.00 - - 13,147 135 - - 13,170 135 13,195 135 13,235 140 13,285 171 13,488 437 13,707 683
67.50 - - 12,774 135 - - 12,796 135 12,825 135 12,871 143 12,930 217 13,154 523 13,401 780
70.00 - - 12,399 135 - - 12,431 135 12,456 137 12,508 171 12,576 270 12,782 609 13,090 897
72.50 - - 12,024 135 - - 12,050 135 12,090 138 12,148 209 12,255 331 12,460 695 12,796 1,011
75.00 - - 11,649 135 - - 11,677 135 11,722 141 11,794 265 11,907 399 12,143 808 12,500 1,124
77.50 - - 11,274 135 - - 11,305 135 11,355 163 11,441 324 11,541 477 11,830 921 12,213 1,285
80.00 - - 10,899 135 - - 10,931 135 11,006 203 11,108 400 11,202 562 11,559 1,029 11,931 1,426
82.50 - - 10,525 135 - - 10,561 140 10,647 267 10,744 478 10,888 658 11,254 1,167 11,653 1,569
85.00 - - 10,150 135 - - 10,187 174 10,291 331 10,404 563 10,536 764 10,957 1,321 11,348 1,718
87.50 - - 9,775 150 - - 9,822 223 9,919 404 10,070 669 10,219 872 10,663 1,462 11,096 1,892
90.00 - - 9,400 186 - - 9,459 284 9,583 487 9,737 769 9,901 1,002 10,375 1,618 10,819 2,065
92.50 - - 9,025 232 - - 9,091 362 9,234 591 9,404 892 9,592 1,138 10,063 1,785 10,561 2,239
95.00 - - 8,650 290 - - 8,734 443 8,889 691 9,077 1,025 9,287 1,267 9,864 1,927 10,312 2,403
97.50 - - 8,275 359 - - 8,353 538 8,550 818 8,756 1,154 8,972 1,431 9,545 2,121 10,053 2,605
100.00 - - 7,902 444 - - 8,002 646 8,215 957 8,442 1,312 8,657 1,610 9,255 2,274 9,819 2,808
102.50 - - 7,528 558 - - 7,641 764 7,885 1,102 8,134 1,473 8,370 1,771 9,019 2,476 9,570 3,004
105.00 - - 7,152 686 - - 7,391 892 7,544 1,259 7,832 1,630 8,084 1,959 8,766 2,700 9,337 3,186
107.50 - - 6,777 820 - - 7,058 1,034 7,243 1,407 7,525 1,824 7,805 2,153 8,522 2,878 9,119 3,380
110.00 - - 6,422 965 - - 6,672 1,188 6,936 1,584 7,226 1,986 7,532 2,331 8,268 3,016 8,886 3,586
112.50 6,007 1,098 6,053 1,117 6,059 1,123 6,371 1,338 6,629 1,767 6,954 2,179 7,273 2,525 8,046 3,279 8,654 3,817
115.00 5,629 1,255 5,679 1,276 5,684 1,284 6,041 1,519 6,409 1,953 6,705 2,389 7,007 2,729 7,818 3,509 8,451 4,030
117.50 5,260 1,417 5,285 1,445 5,292 1,453 5,661 1,698 6,113 2,175 6,496 2,601 6,757 2,951 7,597 3,718 8,240 4,252
120.00 4,878 1,586 4,916 1,622 4,926 1,632 5,352 1,892 5,832 2,382 6,238 2,820 6,531 3,165 7,383 3,936 8,045 4,481
122.50 4,495 1,766 4,548 1,812 4,561 1,823 4,991 2,100 5,552 2,622 5,983 3,047 6,354 3,396 7,175 4,182 7,852 4,735
125.00 4,110 1,954 4,187 2,008 4,202 2,023 4,757 2,351 5,289 2,854 5,743 3,297 6,123 3,650 6,970 4,442 7,667 4,981
127.50 3,726 2,160 3,829 2,219 3,850 2,237 4,473 2,603 5,009 3,120 5,507 3,556 5,897 3,899 6,779 4,684 7,477 5,229
130.00 3,356 2,376 3,467 2,447 3,500 2,468 4,185 2,891 4,703 3,376 5,189 3,792 5,607 4,151 6,567 4,934 7,289 5,487
132.50 3,073 2,618 3,164 2,694 3,172 2,717 3,907 3,165 4,491 3,658 5,003 4,071 5,409 4,400 6,401 5,192 7,139 5,750
135.00 2,809 2,892 2,895 2,964 2,913 2,982 3,659 3,464 4,275 3,944 4,791 4,366 5,217 4,683 6,219 5,458 6,973 6,005
137.50 2,566 3,162 2,656 3,242 2,676 3,257 3,425 3,765 4,048 4,219 4,593 4,620 5,025 4,968 6,049 5,729 6,812 6,264
140.00 2,343 3,452 2,435 3,533 2,451 3,563 3,204 4,064 3,856 4,528 4,404 4,915 4,801 5,244 5,887 6,011 6,653 6,562
142.50 2,134 3,792 2,218 3,856 2,239 3,870 2,997 4,396 3,665 4,832 4,221 5,218 4,673 5,528 5,725 6,308 6,501 6,856
145.00 1,938 4,180 2,014 4,224 2,033 4,235 2,794 4,716 3,478 5,112 4,046 5,514 4,502 5,830 5,569 6,587 6,365 7,140
147.50 1,752 4,568 1,823 4,596 1,842 4,606 2,589 4,988 3,305 5,390 3,876 5,756 4,339 6,070 5,419 6,866 6,232 7,438
150.00 1,576 4,954 1,644 4,972 1,661 4,978 2,395 5,321 3,121 5,735 3,718 6,140 4,180 6,426 5,272 7,144 6,091 7,718
152.50 1,410 5,337 1,478 5,347 1,494 5,350 2,213 5,658 2,943 6,081 3,554 6,376 4,022 6,676 5,135 7,451 5,944 7,998
155.00 1,254 5,719 1,321 5,722 1,338 5,725 2,040 6,005 2,775 6,404 3,392 6,692 3,860 6,971 4,991 7,762 5,802 8,286
157.50 1,104 6,099 1,177 6,100 1,191 6,103 1,878 6,390 2,614 6,740 3,233 7,084 3,705 7,346 4,859 8,075 5,678 8,594
160.00 966 6,476 1,040 6,474 - - 1,724 6,746 2,461 7,068 3,081 7,405 3,555 7,607 4,728 8,384 5,576 8,908
162.50 835 6,840 915 6,851 - - 1,582 7,091 2,314 7,407 2,934 7,652 3,409 7,936 4,590 8,680 5,439 9,226
165.00 715 7,218 795 7,226 - - 1,448 7,445 2,175 7,749 2,795 8,043 3,270 8,251 4,453 8,980 5,308 9,530
167.50 607 7,601 688 7,603 - - 1,326 7,807 2,043 8,057 2,627 8,317 3,092 8,561 4,321 9,284 5,178 9,828
170.00 - - 595 7,978 - - 1,209 8,100 1,917 8,421 2,499 8,725 2,966 8,885 4,191 9,613 5,052 10,128
172.50 - - 503 8,356 - - 1,103 8,502 1,798 8,774 2,376 8,977 2,842 9,285 4,067 9,947 4,928 10,434
175.00 - - 434 8,729 - - 1,005 8,859 1,685 9,104 2,261 9,391 2,723 9,629 3,946 10,269 4,809 10,749
177.50 - - 371 9,103 - - 913 9,240 - - - - 2,608 9,971 3,773 10,585 4,692 11,065
180.00 - - 310 9,480 - - 827 9,585 - - - - 2,532 10,303 3,661 10,903 4,578 11,403
182.50 - - - - - - 752 9,963 - - - - 2,394 10,633 3,551 11,222 - -
185.00 - - - - - - 680 10,315 - - - - 2,291 10,973 3,494 11,545 - -
187.50 - - - - - - 617 10,686 - - - - 2,193 11,302 3,342 11,871 - -
190.00 - - - - - - 559 11,052 - - - - 2,101 11,645 3,242 12,211 - -
192.50 - - - - - - 505 11,442 - - - - 2,010 12,003 3,144 12,545 - -
195.00 - - - - - - 456 11,803 - - - - 1,924 12,334 3,050 12,876 - -
197.50 - - - - - - 405 12,154 - - - - 1,840 12,691 2,958 13,208 - -
200.00 - - - - - - 368 12,524 - - - - 1,784 13,029 2,869 13,542 - -
205.00 - - - - - - 294 13,259 - - - - 1,612 13,718 - - - -
210.00 - - - - - - 244 14,003 - - - - 1,474 14,425 - - - -
215.00 - - - - - - 195 14,760 - - - - 1,347 15,122 - - - -
220.00 - - - - - - 154 15,529 - - - - 1,230 15,843 - - - -
BLI (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 3,155 508 - - - - - - - - - -
122.50 - - 3,020 573 - - - - - - - - - -
125.00 - - 2,881 650 - - - - - - - - - -
127.50 - - 2,767 727 - - - - - - - - - -
130.00 2,459 622 2,643 809 2,841 1,079 3,054 1,312 3,248 1,474 3,741 1,905 4,142 2,220
132.50 2,315 693 2,550 899 2,779 1,151 2,960 1,383 3,156 1,583 3,662 2,012 4,071 2,330
135.00 2,172 768 2,433 986 2,676 1,255 2,866 1,493 3,070 1,667 3,586 2,102 4,000 2,434
137.50 2,032 847 2,319 1,084 2,573 1,354 2,775 1,588 2,982 1,774 3,521 2,205 3,930 2,535
140.00 1,894 931 2,208 1,185 2,474 1,453 2,686 1,689 2,908 1,868 3,440 2,312 3,858 2,650
142.50 1,759 1,020 2,100 1,283 2,378 1,554 2,639 1,790 2,817 1,966 3,371 2,406 3,795 2,754
145.00 1,617 1,114 1,980 1,393 2,268 1,648 2,535 1,880 2,737 2,071 3,298 2,514 3,736 2,859
147.50 1,489 1,213 1,876 1,500 2,175 1,753 2,450 1,979 2,676 2,163 3,225 2,619 3,672 2,943
150.00 1,366 1,317 1,778 1,611 2,076 1,866 2,368 2,094 2,599 2,274 3,159 2,726 3,610 3,069
152.50 1,259 1,428 1,684 1,726 2,001 1,970 2,289 2,200 2,524 2,391 3,108 2,824 3,548 3,170
155.00 1,165 1,542 1,593 1,846 1,919 2,077 2,212 2,307 2,452 2,500 3,043 2,933 3,494 3,270
157.50 1,076 1,658 1,506 1,966 1,839 2,198 2,138 2,415 2,382 2,602 2,980 3,047 3,434 3,360
160.00 991 1,798 1,422 2,088 1,763 2,315 2,066 2,530 2,314 2,716 2,917 3,162 3,376 3,476
162.50 910 1,940 1,339 2,195 1,689 2,449 1,995 2,661 2,247 2,834 2,857 3,270 3,320 3,611
165.00 835 2,084 1,263 2,317 1,619 2,564 1,928 2,780 2,175 2,955 2,798 3,397 3,265 3,719
167.50 764 2,242 1,196 2,445 1,551 2,686 1,865 2,903 2,112 3,075 2,740 3,505 3,211 3,836
170.00 700 2,377 1,128 2,607 1,480 2,811 1,798 3,027 2,060 3,190 2,685 3,616 3,159 3,956
172.50 636 2,524 1,063 2,741 1,415 2,942 1,736 3,144 1,999 3,323 2,630 3,729 3,107 4,068
175.00 576 2,672 1,000 2,872 1,352 3,071 1,674 3,263 1,939 3,442 2,578 3,850 3,050 4,160
177.50 521 2,830 937 2,957 1,289 3,201 1,614 3,393 1,880 3,559 2,509 3,976 2,987 4,295
180.00 468 2,982 876 3,146 1,230 3,326 1,536 3,523 1,823 3,679 2,458 4,096 2,939 4,393
182.50 419 3,133 819 3,286 1,172 3,460 1,499 3,653 1,767 3,806 2,408 4,216 2,888 4,531
185.00 372 3,278 765 3,419 1,117 3,598 1,443 3,778 1,712 3,937 2,380 4,342 2,842 4,658
187.50 332 3,433 714 3,573 1,063 3,736 1,391 3,902 1,659 4,067 2,317 4,456 2,813 4,780
190.00 293 3,578 665 3,712 1,013 3,864 1,339 4,030 1,609 4,180 2,269 4,578 2,767 4,902
192.50 259 3,736 620 3,852 964 3,990 1,289 4,164 1,559 4,318 2,224 4,706 2,725 5,021
195.00 226 3,876 578 3,994 917 4,131 1,242 4,284 1,510 4,430 2,183 4,826 2,682 5,142
197.50 196 4,038 536 4,140 873 4,267 1,195 4,415 1,464 4,572 2,141 4,956 2,639 5,263
200.00 169 4,176 499 4,272 829 4,411 1,149 4,564 1,418 4,703 2,095 5,067 2,585 5,386
205.00 130 4,489 429 4,555 750 4,661 - - 1,330 4,968 2,007 5,322 2,503 5,635
210.00 94 4,789 368 4,854 676 4,969 - - 1,248 5,236 1,922 5,590 2,428 5,877
215.00 65 5,081 311 5,139 609 5,247 - - 1,170 5,487 1,841 5,847 2,355 6,127
220.00 60 5,391 265 5,459 547 5,530 - - 1,097 5,772 1,763 6,106 2,282 6,391
225.00 60 5,691 226 5,759 493 5,817 - - 1,028 6,035 1,667 6,366 2,207 6,652
230.00 60 5,992 191 6,059 443 6,109 - - 964 6,316 1,597 6,634 2,134 6,916
235.00 60 6,292 164 6,357 396 6,401 - - 902 6,594 1,529 6,898 2,065 7,173
240.00 60 6,581 141 6,635 356 6,693 - - 846 6,864 1,465 7,161 1,999 7,427
245.00 60 6,894 122 6,957 318 6,999 - - 793 7,140 1,403 7,432 1,934 7,688
250.00 60 7,195 102 7,259 - - - - 742 7,423 1,344 7,697 1,872 7,938
255.00 60 7,481 90 7,541 - - - - 695 7,709 1,288 7,959 1,788 8,208
260.00 60 7,796 77 7,858 - - - - 650 7,996 1,234 8,247 1,731 8,476
265.00 60 8,095 63 8,156 - - - - 610 8,291 1,183 8,518 1,677 8,738
270.00 60 8,396 60 8,457 - - - - 571 8,581 1,134 8,802 - -
275.00 60 8,695 60 8,756 - - - - 533 8,872 1,086 9,076 - -
280.00 60 8,997 60 9,058 - - - - 501 9,174 1,041 9,355 - -
285.00 60 9,297 60 9,358 - - - - 469 9,472 997 9,638 - -
290.00 60 9,598 60 9,660 - - - - 439 9,775 956 9,911 - -
295.00 60 9,896 60 9,956 - - - - 410 10,066 917 10,201 - -
300.00 60 10,197 60 10,258 - - - - 383 10,368 879 10,485 - -
310.00 60 10,802 60 10,868 - - - - 338 10,980 809 11,081 - -
320.00 60 11,396 60 11,456 - - - - 296 11,562 743 11,666 - -
330.00 60 11,996 60 12,056 - - - - 258 12,164 686 12,259 - -
340.00 60 12,598 60 12,658 - - - - 226 12,767 633 12,859 - -
350.00 - - 60 13,241 - - - - 201 13,344 583 13,444 - -
360.00 - - 60 13,819 - - - - - - - - - -
370.00 - - 60 14,419 - - - - - - - - - -
BOC (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,628 82 - - - - - - - - - -
25.00 - - 12,129 82 - - - - - - - - - -
26.00 - - 11,632 82 - - - - 11,632 82 - - - -
27.00 - - 11,132 82 - - - - 11,132 82 - - - -
28.00 - - 10,633 82 - - - - 10,633 82 10,633 82 - -
29.00 - - 10,137 82 - - - - 10,137 82 10,143 82 - -
30.00 - - 9,637 82 - - - - 9,637 82 9,641 82 - -
31.00 9,103 82 9,138 82 - - - - 9,137 82 9,139 125 9,138 218
32.00 8,603 82 8,639 82 8,639 82 - - 8,638 82 8,639 176 8,641 276
33.00 8,104 82 8,142 82 8,142 82 - - 8,142 103 8,148 225 8,152 362
34.00 7,604 82 7,642 82 7,642 82 - - 7,640 137 7,647 319 7,668 473
35.00 7,104 82 7,144 90 7,143 88 7,152 115 7,153 212 7,166 417 7,189 583
36.00 6,604 82 6,647 116 6,647 115 6,647 176 6,647 309 6,665 535 6,734 731
37.00 6,104 103 6,147 156 6,145 180 6,145 257 6,153 416 6,187 679 6,298 884
38.00 5,604 139 5,648 213 5,652 294 5,652 377 5,659 541 5,727 834 5,887 1,052
39.00 5,105 195 5,150 321 5,155 419 5,162 517 5,179 708 5,282 1,008 5,480 1,249
40.00 4,605 277 4,654 471 4,661 580 4,673 691 4,708 896 4,852 1,231 5,107 1,471
41.00 4,105 400 4,162 658 4,172 762 4,197 910 4,248 1,116 4,453 1,469 4,743 1,718
42.00 3,605 564 3,674 877 3,692 988 3,733 1,154 3,811 1,372 4,077 1,749 4,403 1,979
43.00 3,105 760 3,193 1,129 3,230 1,248 3,287 1,436 3,395 1,646 3,715 2,037 4,071 2,271
44.00 2,601 975 2,730 1,425 2,785 1,580 2,862 1,747 3,007 1,964 3,389 2,345 3,705 2,575
45.00 2,088 1,217 2,279 1,758 2,354 1,950 2,456 2,089 2,613 2,322 3,023 2,674 3,404 2,906
46.00 1,611 1,524 1,849 2,172 1,969 2,342 2,116 2,478 2,288 2,689 2,743 3,015 3,145 3,252
47.00 1,298 1,939 1,513 2,617 1,627 2,757 1,803 2,885 1,991 3,069 2,470 3,381 2,875 3,596
48.00 1,040 2,456 1,224 3,086 1,317 3,200 1,513 3,311 1,744 3,446 2,233 3,700 2,644 3,973
49.00 822 2,971 970 3,557 1,048 3,640 1,255 3,730 1,528 3,856 1,994 4,093 2,410 4,275
50.00 622 3,473 754 4,045 833 4,106 1,025 4,177 1,314 4,288 1,796 4,494 2,204 4,670
52.50 286 4,723 369 5,278 432 5,305 606 5,341 874 5,411 1,375 5,550 1,784 5,691
55.00 147 5,973 163 6,522 199 6,532 351 6,550 564 6,587 1,010 6,676 1,390 6,778
57.50 87 7,223 102 7,768 91 7,772 191 7,775 344 7,795 727 7,850 1,060 7,913
60.00 82 8,473 82 9,016 82 9,017 120 9,020 208 9,029 500 9,051 792 9,087
62.50 82 9,723 82 10,261 82 10,262 82 10,265 120 10,266 344 10,278 596 10,299
BOM (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 10,769 677 11,006 1,048 - - - - 12,462 3,027 13,757 4,337 14,819 5,282
142.50 10,264 818 10,556 1,213 - - - - 12,097 3,282 13,438 4,596 14,528 5,536
145.00 9,767 980 10,110 1,410 - - - - 11,791 3,531 13,127 4,841 14,241 5,817
147.50 9,268 1,172 9,670 1,617 10,327 2,491 - - 11,439 3,781 12,821 5,078 13,962 6,122
150.00 8,770 1,367 9,236 1,842 9,929 2,742 10,526 3,440 11,111 4,035 12,521 5,414 13,685 6,420
152.50 8,274 1,568 8,808 2,092 9,483 2,983 10,176 3,713 10,771 4,323 12,226 5,689 13,414 6,716
155.00 7,779 1,776 8,387 2,363 9,109 3,269 9,846 4,000 10,449 4,615 11,937 5,962 13,146 7,009
157.50 7,286 1,995 7,979 2,652 8,742 3,580 9,440 4,279 10,119 4,921 11,654 6,235 12,885 7,231
160.00 6,796 2,222 7,575 2,944 8,384 3,850 9,108 4,593 9,801 5,182 11,409 6,501 12,628 7,536
162.50 6,308 2,464 7,183 3,252 8,035 4,161 8,786 4,856 9,468 5,462 11,159 6,840 12,378 7,863
165.00 5,825 2,720 6,801 3,583 7,695 4,458 8,471 5,197 9,169 5,802 10,876 7,173 12,131 8,183
167.50 5,348 2,995 6,431 3,903 7,363 4,783 8,162 5,527 8,877 6,123 10,591 7,481 11,888 8,505
170.00 4,879 3,293 6,069 4,249 7,027 5,092 7,877 5,829 8,592 6,434 10,346 7,804 11,648 8,844
172.50 4,424 3,612 5,751 4,629 6,734 5,448 7,586 6,157 8,344 6,757 10,095 8,138 11,416 9,187
175.00 3,977 3,953 5,366 4,964 6,425 5,817 7,306 6,532 8,076 7,115 9,888 8,473 11,298 9,517
177.50 3,641 4,306 5,058 5,356 6,132 6,148 7,033 6,853 7,813 7,449 9,650 8,793 11,058 9,828
180.00 3,333 4,750 4,748 5,743 5,853 6,516 6,769 7,205 7,557 7,804 9,416 9,146 10,839 10,148
182.50 3,044 5,236 4,441 6,131 5,582 6,911 6,515 7,577 7,311 8,166 9,192 9,510 10,624 10,507
185.00 2,775 5,723 4,104 6,536 5,318 7,290 6,264 7,947 7,074 8,531 8,971 9,884 10,457 10,887
187.50 2,523 6,215 3,828 6,943 5,067 7,678 6,029 8,341 6,837 8,923 8,755 10,261 10,249 11,264
190.00 2,288 6,711 3,636 7,367 4,823 8,072 5,797 8,702 6,610 9,254 8,545 10,621 10,023 11,633
192.50 2,067 7,208 3,382 7,800 4,596 8,478 5,571 9,093 6,393 9,671 8,339 10,973 9,843 11,998
195.00 1,856 7,705 3,133 8,230 4,362 8,891 5,342 9,465 6,179 10,068 8,141 11,335 9,627 12,397
197.50 1,653 8,206 2,908 8,670 4,090 9,304 5,058 9,879 5,898 10,439 7,947 11,739 9,441 12,718
200.00 1,461 8,705 2,691 9,121 3,874 9,705 4,849 10,320 5,690 10,759 7,642 12,141 9,250 13,077
205.00 1,112 9,705 2,291 10,097 3,471 10,602 4,447 11,135 5,295 11,655 7,259 12,929 8,689 13,883
210.00 819 10,706 1,920 11,032 3,102 11,410 4,072 11,969 4,920 12,464 6,896 13,700 8,358 14,659
215.00 569 11,706 1,611 11,965 2,761 12,346 3,724 12,829 4,571 13,288 6,548 14,499 8,045 15,436
220.00 426 12,709 1,350 12,905 2,458 13,246 3,402 13,703 4,239 14,135 6,216 15,329 7,749 16,212
225.00 323 13,718 1,120 13,865 2,175 14,088 3,104 14,580 3,930 15,031 5,901 16,089 7,421 16,986
230.00 250 14,706 922 14,861 1,925 15,086 - - 3,641 15,916 5,599 16,911 7,119 17,806
235.00 197 15,712 758 15,813 1,698 16,116 - - 3,369 16,780 5,314 17,725 6,829 18,634
240.00 188 16,711 621 16,791 1,494 16,949 - - 3,117 17,678 5,041 18,579 6,640 19,463
245.00 188 17,706 500 17,819 - - - - 2,881 18,623 4,779 19,447 - -
250.00 188 18,712 408 18,819 - - - - 2,696 19,436 4,533 20,308 - -
255.00 188 19,712 332 19,785 - - - - 2,457 20,336 4,297 21,169 - -
260.00 188 20,712 281 20,785 - - - - 2,268 21,219 4,073 22,033 - -
265.00 188 21,712 228 21,785 - - - - 2,118 22,145 3,860 22,935 - -
BUD (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,293 43 3,293 47 - - - - 3,291 61 3,317 73 3,337 115
5.00 3,193 47 3,193 51 3,193 52 - - 3,191 64 3,217 76 3,237 143
5.25 2,943 59 2,943 61 2,943 61 - - 2,941 73 2,967 144 2,988 220
5.50 2,693 76 2,693 80 2,693 80 2,691 79 2,691 117 2,717 204 2,739 293
5.75 2,443 103 2,443 105 2,443 105 2,441 126 2,441 182 2,468 278 2,491 363
6.00 2,193 143 2,193 144 2,193 162 2,191 195 2,191 244 2,209 368 2,237 471
6.25 1,943 205 1,943 204 1,943 242 1,941 264 1,941 342 1,951 481 1,979 567
6.50 1,696 291 1,696 306 1,696 347 1,695 382 1,695 464 1,695 602 1,730 697
6.75 1,446 397 1,446 433 1,446 473 1,445 523 1,445 603 1,445 739 1,563 848
7.00 1,196 521 1,196 581 1,196 626 1,195 686 1,195 747 1,266 882 1,418 976
7.25 946 693 946 753 943 817 931 864 939 918 1,115 1,046 1,295 1,136
7.50 689 947 686 975 701 1,022 737 1,062 773 1,102 979 1,215 1,155 1,307
7.75 487 1,201 517 1,212 553 1,241 583 1,276 644 1,321 868 1,411 1,036 1,495
8.00 387 1,455 399 1,455 429 1,480 453 1,507 522 1,536 733 1,623 924 1,701
8.25 287 1,705 287 1,705 312 1,713 336 1,729 421 1,755 639 1,821 818 1,892
8.50 192 1,955 188 1,955 201 1,958 256 1,968 348 1,979 550 2,033 718 2,103
8.75 124 2,205 116 2,207 143 2,209 212 2,212 294 2,216 475 2,253 640 2,311
9.00 91 2,455 93 2,457 96 2,459 145 2,462 238 2,466 409 2,485 567 2,526
9.25 73 2,705 80 2,708 88 2,711 100 2,712 176 2,716 340 2,725 493 2,756
9.50 63 2,955 71 2,958 80 2,961 92 2,963 138 2,966 296 2,975 435 2,983
9.75 56 3,205 63 3,208 73 3,211 83 3,213 93 3,216 259 3,225 385 3,246
10.00 49 3,455 57 3,458 69 3,461 77 3,465 85 3,466 206 3,475 344 3,496
10.50 41 3,955 49 3,959 61 3,961 69 3,965 77 3,967 135 3,975 264 3,996
11.00 40 4,455 47 4,459 56 4,462 63 4,465 69 4,467 91 4,475 174 4,483
11.50 - - 43 4,959 - - - - 65 4,967 - - - -
12.00 - - 40 5,459 - - - - 61 5,467 - - - -
BYA (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 14,093 27,639
103.32 11,702 32,340
106.66 9,492 37,142
109.99 7,636 41,953
113.32 6,054 46,756
116.66 4,738 51,594
119.99 3,631 56,590
123.32 2,756 61,504
126.65 2,081 66,506
129.99 1,608 71,443
133.32 1,129 76,439
136.65 856 81,422
139.99 856 86,445
143.32 856 91,447
146.65 856 96,389
149.99 856 101,452
153.32 856 106,384
156.65 856 111,421
159.98 856 116,406
163.32 856 121,401
166.65 856 126,333
BYD (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 27,533 285 - - 27,565 285 27,587 285 27,630 285 27,644 290 28,351 489 28,813 895
52.50 - - 26,284 285 - - 26,325 285 26,342 285 26,414 285 26,592 300 27,264 676 27,677 1,158
55.00 - - 25,031 285 - - 25,079 285 25,097 285 25,231 290 25,400 335 25,987 891 26,583 1,440
57.50 - - 23,781 285 - - 23,856 285 23,882 285 23,999 300 24,209 489 24,846 1,146 25,482 1,785
60.00 - - 22,532 285 - - 22,562 285 22,627 290 22,793 431 23,018 664 23,749 1,466 24,410 2,150
62.50 - - 21,285 286 - - 21,364 318 21,416 436 21,668 599 21,836 913 22,615 1,797 23,355 2,574
65.00 - - 20,036 388 - - 20,094 429 20,205 616 20,427 826 20,720 1,214 21,539 2,208 22,335 3,012
67.50 - - 18,786 535 - - 18,868 632 18,934 860 19,241 1,120 19,545 1,536 20,419 2,629 21,363 3,528
70.00 - - 17,534 736 - - 17,637 920 17,790 1,161 18,086 1,464 18,447 1,957 19,078 3,140 20,388 4,055
72.50 - - 16,286 1,015 - - 16,385 1,254 16,592 1,526 16,946 1,873 17,326 2,413 18,382 3,662 19,480 4,633
75.00 14,993 1,360 15,078 1,377 15,086 1,378 15,198 1,648 15,441 1,945 15,836 2,371 16,268 2,925 17,368 4,258 18,573 5,220
77.50 13,771 1,811 13,787 1,815 13,791 1,815 13,883 2,107 14,270 2,426 14,730 2,900 15,232 3,513 16,484 4,842 17,654 5,750
80.00 12,522 2,301 12,536 2,301 12,539 2,305 12,678 2,628 13,008 2,972 13,679 3,513 14,217 4,121 15,601 5,432 16,901 6,444
82.50 11,270 2,800 11,284 2,812 11,286 2,818 11,528 3,206 11,923 3,579 12,501 4,182 13,077 4,788 14,767 6,080 16,092 7,120
85.00 10,017 3,305 10,020 3,339 10,026 3,353 10,332 3,847 10,897 4,241 11,543 4,841 12,158 5,481 13,911 6,798 15,169 7,797
87.50 8,754 3,831 8,755 3,912 8,763 3,936 9,201 4,527 9,906 4,947 10,587 5,631 11,288 6,247 13,161 7,610 14,485 8,615
90.00 7,469 4,423 7,476 4,565 7,487 4,601 8,096 5,276 8,954 5,796 9,740 6,454 10,445 7,033 12,250 8,380 13,725 9,384
92.50 6,115 5,141 6,225 5,306 6,268 5,370 7,110 6,091 8,053 6,659 8,882 7,311 9,663 7,931 11,554 9,229 13,046 10,196
95.00 5,177 6,027 5,384 6,183 5,409 6,256 6,227 7,014 7,241 7,636 8,160 8,254 8,940 8,808 10,824 10,123 12,421 11,079
97.50 4,472 7,367 4,639 7,352 4,680 7,350 5,367 8,081 6,493 8,720 7,464 9,251 8,270 9,809 10,224 11,021 11,821 11,970
100.00 3,871 8,690 3,985 8,637 4,018 8,635 4,695 9,161 5,783 9,776 6,781 10,280 7,629 10,775 9,658 11,986 11,263 12,863
102.50 3,336 9,958 3,405 9,925 3,425 9,911 4,055 10,374 5,087 10,871 6,115 11,342 6,999 11,820 9,043 12,963 10,670 13,822
105.00 2,829 11,213 2,870 11,187 2,888 11,187 3,475 11,584 4,477 11,893 5,522 12,419 6,429 12,859 8,533 13,972 10,176 14,820
107.50 2,332 12,463 2,370 12,462 2,388 12,460 2,961 12,773 3,913 13,033 4,942 13,492 5,847 13,930 7,989 14,952 9,661 15,819
110.00 1,864 13,713 1,911 13,710 1,931 13,710 2,499 14,000 3,393 14,240 4,449 14,424 5,352 14,973 7,439 16,006 9,135 16,779
112.50 1,456 14,949 1,497 14,946 1,499 14,951 2,098 15,172 2,944 15,442 3,943 15,786 4,868 16,118 7,014 17,083 8,643 17,818
115.00 1,122 16,202 1,180 16,202 1,184 16,200 1,740 16,392 2,529 16,600 3,551 16,933 4,412 17,225 6,551 18,108 8,226 18,885
117.50 865 17,452 933 17,452 937 17,450 1,437 17,636 2,185 17,829 3,140 18,064 4,024 18,330 6,087 19,209 7,803 19,922
120.00 670 18,702 744 18,701 749 18,701 1,177 18,867 1,847 19,030 2,791 19,229 3,637 19,471 5,705 20,324 7,358 20,956
122.50 525 19,949 600 19,951 - - 954 20,099 1,588 20,236 2,468 20,426 3,281 20,610 5,337 21,415 6,946 22,036
125.00 415 21,213 491 21,205 - - 779 21,342 1,331 21,409 2,165 21,591 2,982 21,787 4,899 22,511 6,521 23,153
127.50 - - 407 22,453 - - 605 22,593 1,150 22,653 1,920 22,829 2,671 22,949 4,533 23,618 6,173 24,181
130.00 - - 341 23,705 - - 493 23,816 947 23,883 1,694 23,991 2,414 24,141 4,258 24,741 5,826 25,274
132.50 - - 290 24,954 - - 391 25,087 796 25,167 1,481 25,201 2,183 25,312 3,973 25,868 5,486 26,372
135.00 - - 285 26,204 - - 285 26,319 684 26,335 1,300 26,411 1,940 26,530 3,760 27,129 5,211 27,512
137.50 - - 285 27,457 - - 285 27,568 561 27,581 1,123 27,679 1,753 27,908 3,407 28,200 4,947 28,631
140.00 - - 285 28,705 - - 285 28,830 479 28,847 995 28,886 1,573 28,928 3,196 29,417 4,682 29,764
142.50 - - 285 29,957 - - 285 30,068 413 30,054 856 30,112 1,407 30,147 2,986 30,571 4,410 30,891
145.00 - - 285 31,205 - - 285 31,304 323 31,308 746 31,348 1,254 31,370 2,812 31,748 4,133 32,023
147.50 - - 285 32,457 - - 285 32,562 290 32,573 669 32,583 1,132 32,596 2,549 32,907 3,934 33,172
150.00 - - 285 33,707 - - 285 33,812 285 33,806 558 33,822 1,000 33,825 2,377 34,073 3,736 34,349
152.50 - - 285 34,957 - - 285 35,049 285 35,052 480 35,066 891 35,068 2,228 35,221 3,537 35,525
155.00 - - 285 36,207 - - 285 36,303 285 36,313 432 36,323 799 36,326 2,066 36,477 3,340 36,664
157.50 - - - - - - 285 37,544 - - - - - - - - - -
160.00 - - - - - - 285 38,797 - - - - - - - - - -
162.50 - - - - - - 285 40,055 - - - - - - - - - -
165.00 - - - - - - 285 41,291 - - - - - - - - - -
167.50 - - - - - - 285 42,531 - - - - - - - - - -
170.00 - - - - - - 285 43,789 - - - - - - - - - -
172.50 - - - - - - 285 45,040 - - - - - - - - - -
175.00 - - - - - - 285 46,276 - - - - - - - - - -
177.50 - - - - - - 285 47,533 - - - - - - - - - -
180.00 - - - - - - 285 48,782 - - - - - - - - - -
182.50 - - - - - - 285 50,019 - - - - - - - - - -
185.00 - - - - - - 285 51,278 - - - - - - - - - -
BYE (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 11,934 581 11,953 627 11,983 730 12,108 945 12,397 1,299 13,075 2,138 13,723 2,761
19.00 11,436 689 11,453 737 11,453 873 11,673 1,124 11,967 1,481 12,699 2,358 13,370 3,011
19.50 10,936 814 10,966 900 11,015 1,022 11,231 1,281 11,577 1,686 12,322 2,594 13,017 3,272
20.00 10,436 959 10,466 1,063 10,577 1,203 10,810 1,504 11,121 1,904 11,958 2,858 12,695 3,518
21.00 9,437 1,301 9,493 1,434 9,637 1,579 9,937 1,954 10,340 2,396 11,269 3,369 12,010 4,069
22.00 8,435 1,688 8,534 1,852 8,773 2,022 9,150 2,456 9,540 2,917 10,611 3,901 11,379 4,655
23.00 7,436 2,087 7,598 2,322 7,899 2,531 8,374 3,045 8,801 3,510 9,919 4,531 10,763 5,233
24.00 6,431 2,504 6,692 2,852 7,089 3,171 7,606 3,678 8,087 4,136 9,265 5,124 10,207 5,870
25.00 5,416 2,975 5,831 3,441 6,325 3,866 6,853 4,323 7,434 4,813 8,688 5,776 9,665 6,519
26.00 4,390 3,542 5,003 4,103 5,620 4,594 6,168 5,055 6,757 5,486 8,170 6,452 9,115 7,176
27.00 3,600 4,254 4,228 4,918 4,938 5,370 5,562 5,802 6,154 6,199 7,549 7,171 8,606 7,890
28.00 3,033 5,294 3,549 5,777 4,292 6,201 4,974 6,574 5,620 6,998 7,092 7,911 8,189 8,617
29.00 2,562 6,327 2,930 6,697 3,743 7,041 4,443 7,491 5,105 7,782 6,601 8,689 7,742 9,350
30.00 2,134 7,338 2,428 7,632 3,247 7,936 3,976 8,238 4,642 8,594 6,189 9,492 7,326 10,127
31.00 1,737 8,342 2,012 8,595 2,784 8,860 3,512 9,097 4,226 9,429 5,756 10,250 6,983 10,978
32.00 1,382 9,329 1,660 9,621 2,375 9,777 3,151 9,992 3,815 10,303 5,390 11,090 6,572 11,686
33.00 1,087 10,332 1,344 10,587 2,028 10,717 2,764 10,909 3,479 11,159 5,047 11,956 6,208 12,520
34.00 858 11,336 1,072 11,517 1,733 11,682 2,446 11,840 3,111 12,065 4,696 12,756 5,893 13,405
35.00 685 12,337 859 12,581 1,479 12,651 2,126 12,770 2,819 12,964 4,353 13,640 5,563 14,214
36.00 555 13,339 649 13,541 1,220 13,624 1,885 13,726 2,508 13,908 4,064 14,518 5,231 15,058
37.00 458 14,340 482 14,549 1,042 14,609 1,630 14,730 2,268 14,840 3,780 15,329 4,950 15,920
38.00 383 15,341 410 15,573 883 15,625 1,428 15,678 2,037 15,793 3,496 16,303 4,687 16,797
39.00 325 16,344 353 16,534 - - - - 1,796 16,747 3,240 17,202 4,424 17,651
40.00 279 17,345 313 17,572 - - - - 1,631 17,729 3,039 18,124 4,177 18,515
41.00 244 18,345 290 18,565 - - - - 1,438 18,739 2,813 19,030 3,926 19,415
42.00 216 19,347 268 19,566 - - - - 1,269 19,769 2,586 19,948 - -
43.00 204 20,347 249 20,518 - - - - 1,150 20,672 2,425 20,885 - -
44.00 - - 238 21,520 - - - - 1,027 21,720 2,242 21,866 - -
45.00 - - 228 22,527 - - - - 899 22,642 2,082 22,920 - -
46.00 - - 214 23,567 - - - - 826 23,707 - - - -
47.00 - - 204 24,515 - - - - 752 24,620 - - - -
48.00 - - 204 25,569 - - - - 651 25,702 - - - -
49.00 - - 204 26,569 - - - - 576 26,713 - - - -
50.00 - - 204 27,578 - - - - 474 27,711 - - - -
52.50 - - 204 30,077 - - - - 338 30,207 - - - -
55.00 - - 204 32,558 - - - - 307 32,688 - - - -
57.50 - - 204 35,040 - - - - 283 35,188 - - - -
CAT (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 53,288 539 - - - - - - - - - -
255.00 - - - - - - 52,788 539 - - - - - - - - - -
260.00 - - - - - - 52,291 539 - - - - - - - - - -
265.00 - - - - - - 51,791 539 - - - - - - - - - -
270.00 - - - - - - 51,294 539 - - - - - - - - - -
275.00 - - - - - - 50,794 539 - - - - - - - - - -
280.00 - - - - - - 50,297 539 - - - - - - - - - -
285.00 - - - - - - 49,797 539 - - - - - - - - - -
290.00 - - - - - - 49,300 539 - - - - - - - - - -
295.00 - - - - - - 48,800 539 - - - - - - - - - -
300.00 - - - - - - 48,303 539 - - - - - - - - - -
310.00 - - - - - - 47,306 539 - - - - - - - - - -
320.00 - - - - - - 46,309 539 - - - - 46,437 544 - - - -
330.00 - - - - - - 45,312 539 - - - - 45,454 547 - - - -
340.00 - - - - - - 44,315 539 - - - - 44,479 551 - - - -
350.00 - - - - - - 43,318 539 - - - - 43,508 641 - - - -
360.00 - - 42,237 539 - - 42,321 539 - - - - 42,539 773 - - - -
370.00 - - 41,238 539 - - 41,324 539 - - - - 41,576 934 - - - -
380.00 - - 40,238 539 - - 40,329 539 - - - - 40,622 1,093 41,193 2,320 - -
390.00 - - 39,239 539 - - 39,332 539 - - - - 39,671 1,287 40,435 2,617 41,358 3,672
400.00 - - 38,240 539 - - 38,335 539 38,459 681 - - 38,731 1,507 39,579 2,938 40,553 4,094
410.00 - - 37,240 591 - - 37,338 620 37,481 843 - - 37,799 1,726 38,746 3,218 39,785 4,432
420.00 - - 36,241 712 - - 36,344 740 36,503 1,013 - - 36,872 2,000 37,909 3,595 39,016 4,811
430.00 - - 35,242 862 - - 35,347 936 35,529 1,217 - - 35,957 2,283 37,068 3,966 38,244 5,201
440.00 - - 34,242 1,039 - - 34,356 1,141 34,561 1,443 - - 35,059 2,566 36,266 4,332 37,462 5,661
450.00 - - 33,243 1,245 - - 33,365 1,397 33,599 1,684 - - 34,158 2,905 35,483 4,720 36,746 6,119
460.00 - - 32,244 1,483 - - 32,350 1,664 32,641 1,953 - - 33,272 3,263 34,689 5,172 36,040 6,647
470.00 - - 31,244 1,753 - - 31,391 1,947 31,690 2,243 - - 32,414 3,625 33,762 5,620 35,317 7,094
480.00 - - 30,245 2,059 - - 30,409 2,259 30,748 2,546 - - 31,546 4,012 33,132 6,069 34,594 7,590
490.00 - - 29,244 2,395 - - 29,429 2,587 29,813 2,881 - - 30,683 4,458 32,400 6,571 33,870 8,145
500.00 - - 28,245 2,754 - - 28,455 2,936 28,888 3,226 - - 29,868 4,892 31,660 7,108 33,220 8,673
510.00 - - 27,247 3,133 - - 27,486 3,303 27,971 3,602 - - 29,046 5,324 30,921 7,650 32,562 9,141
520.00 - - 26,246 3,525 - - 26,521 3,685 27,064 3,985 27,571 4,764 28,226 5,841 30,174 8,107 31,906 9,648
530.00 - - 25,247 3,923 - - 25,564 4,083 26,170 4,401 26,737 5,289 27,423 6,357 29,496 8,602 31,250 10,256
540.00 - - 24,248 4,322 - - 24,615 4,499 25,285 4,824 25,905 5,803 26,659 6,944 28,823 9,110 30,584 10,829
550.00 - - 23,248 4,722 - - 23,675 4,933 24,413 5,302 25,062 6,318 25,889 7,390 28,150 9,733 29,941 11,408
560.00 22,225 5,120 22,249 5,124 - - 22,742 5,385 23,554 5,766 24,271 6,892 25,108 7,990 27,458 10,286 29,359 12,010
570.00 21,225 5,519 21,248 5,529 - - 21,819 5,841 22,706 6,268 23,484 7,485 24,371 8,590 26,762 10,898 28,776 12,614
580.00 20,224 5,919 20,247 5,937 - - 20,908 6,328 21,873 6,774 22,691 8,085 23,662 9,268 26,154 11,473 28,186 13,214
590.00 19,224 6,321 19,244 6,355 19,251 6,377 20,008 6,818 21,055 7,320 21,914 8,670 22,944 9,761 25,551 12,168 27,579 13,647
600.00 18,220 6,726 18,238 6,784 18,247 6,815 19,122 7,335 20,249 7,929 21,184 9,350 22,226 10,456 24,927 12,865 26,972 14,494
610.00 17,212 7,140 17,231 7,231 17,244 7,266 18,248 7,880 19,460 8,624 20,451 10,033 21,528 11,123 24,302 13,517 26,387 15,220
620.00 16,198 7,567 16,220 7,700 16,237 7,742 17,389 8,443 18,488 9,314 19,707 10,647 20,878 11,748 23,677 14,202 25,883 15,928
630.00 15,173 8,017 15,206 8,189 15,231 8,248 16,547 9,043 17,927 10,018 19,000 11,217 20,135 12,430 23,092 14,889 25,357 16,569
640.00 14,131 8,492 14,185 8,709 14,226 8,786 15,721 9,645 17,186 10,682 18,337 11,962 19,576 13,157 22,544 15,525 24,827 17,222
650.00 13,070 9,017 13,186 9,275 13,223 9,361 14,913 10,300 16,461 11,471 17,657 12,708 19,034 13,866 21,996 16,204 24,296 17,982
660.00 11,991 9,588 12,141 9,889 12,205 9,976 14,040 10,974 15,707 12,248 17,023 13,591 18,242 14,655 21,296 16,980 23,432 18,702
670.00 10,897 10,246 11,236 10,563 11,301 10,653 13,250 11,693 15,042 13,067 16,441 14,325 17,716 15,435 20,796 17,769 23,049 19,413
680.00 10,225 10,968 10,552 11,294 10,641 11,392 12,562 12,528 14,262 13,873 15,599 15,105 17,101 16,075 20,228 18,468 22,542 20,268
690.00 9,592 12,033 9,927 12,062 10,022 12,160 11,859 13,435 13,677 14,670 15,013 15,906 16,517 16,864 19,673 19,196 22,101 20,879
700.00 9,016 13,140 9,322 13,109 9,424 13,122 11,168 14,303 13,019 15,492 14,455 16,728 15,961 17,692 19,238 19,946 21,518 21,626
710.00 8,493 14,205 8,759 14,151 8,852 14,158 10,514 15,126 12,436 16,351 13,916 17,509 15,443 18,506 18,830 20,711 21,193 22,398
720.00 8,010 15,251 8,231 15,189 8,313 15,189 9,895 16,020 11,935 17,051 13,238 18,336 14,974 19,350 18,381 21,583 20,795 23,182
730.00 7,556 16,279 7,734 16,223 7,806 16,216 9,284 16,930 11,383 17,888 12,899 19,001 14,340 20,089 17,797 22,374 20,407 23,593
740.00 7,123 17,296 7,262 17,249 7,323 17,239 8,674 17,862 10,850 18,764 12,395 19,828 13,984 20,779 17,454 23,127 19,946 24,781
750.00 6,704 18,306 6,811 18,270 6,861 18,257 8,092 18,782 10,302 19,651 11,862 20,648 13,503 21,613 16,966 23,704 19,518 25,556
760.00 6,295 19,312 6,376 19,285 6,414 19,274 7,535 19,722 9,687 20,527 11,268 21,491 12,762 22,439 16,671 24,491 18,931 26,373
770.00 5,890 20,314 5,953 20,298 5,985 20,286 7,007 20,671 9,185 21,399 10,812 22,370 12,335 23,266 15,874 25,268 18,517 26,831
780.00 5,487 21,315 5,538 21,306 - - 6,504 21,619 8,701 22,316 10,340 23,238 12,154 24,094 15,468 26,054 18,173 28,015
790.00 - - 5,134 22,311 - - 6,026 22,569 8,237 23,230 - - 11,479 24,933 15,063 26,891 17,788 28,398
800.00 - - 4,737 23,314 - - 5,622 23,538 7,791 24,138 - - 11,039 25,805 14,659 27,728 17,413 29,174
810.00 - - 4,347 24,315 - - 5,239 24,697 7,365 25,047 - - 10,669 26,677 14,302 28,565 17,053 29,955
820.00 - - 3,967 25,315 - - 4,874 25,463 6,955 25,979 - - 10,330 27,549 13,938 29,395 16,726 30,782
830.00 - - 3,588 26,315 - - 4,529 26,442 6,566 26,916 - - 10,070 28,413 13,576 30,218 16,529 31,624
840.00 - - - - - - 4,199 27,418 - - - - - - - - - -
850.00 - - - - - - 3,888 28,395 - - - - - - - - - -
860.00 - - - - - - 3,593 29,378 - - - - - - - - - -
870.00 - - - - - - 3,315 30,364 - - - - - - - - - -
880.00 - - - - - - 3,051 31,351 - - - - - - - - - -
890.00 - - - - - - 2,804 32,339 - - - - - - - - - -
900.00 - - - - - - 2,559 33,332 - - - - - - - - - -
CCC (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,261 39 1,266 49 1,280 63 1,283 72 1,312 80 1,328 145 1,343 179
3.60 1,161 45 1,177 55 1,180 72 1,207 80 1,212 87 1,229 173 1,259 224
3.70 1,061 53 1,077 61 1,080 79 1,107 88 1,112 123 1,142 202 1,172 250
3.80 961 65 977 68 980 91 1,007 126 1,012 157 1,043 245 1,087 306
3.90 861 81 877 81 891 104 907 160 913 188 969 286 1,010 344
4.00 759 103 777 103 791 146 807 194 823 234 887 338 941 396
4.10 659 132 685 131 700 203 715 243 742 280 820 389 881 453
4.20 559 169 591 182 599 254 614 302 659 336 745 448 821 501
4.30 459 209 500 227 528 326 553 368 581 407 689 503 766 566
4.40 358 267 422 295 443 401 471 438 511 468 621 569 709 628
4.50 276 331 339 376 372 473 403 506 446 544 563 641 663 701
4.60 224 434 267 459 306 557 350 582 398 625 519 712 611 769
4.70 178 536 214 553 245 652 298 669 338 704 467 790 564 839
4.80 143 636 156 649 193 746 240 754 296 781 421 864 521 914
4.90 115 736 119 736 156 806 207 827 254 853 375 949 480 995
5.00 93 836 100 845 115 923 176 927 226 932 338 1,032 434 1,079
5.25 61 1,086 77 1,086 91 1,160 101 1,161 142 1,164 272 1,253 348 1,291
5.50 45 1,336 64 1,336 77 1,410 87 1,413 96 1,415 200 1,492 284 1,521
5.75 37 1,586 56 1,586 67 1,655 75 1,655 84 1,655 166 1,718 232 1,744
6.00 31 1,836 49 1,836 60 1,904 68 1,904 76 1,904 130 1,957 177 1,981
6.25 28 2,086 45 2,086 55 2,153 61 2,153 71 2,153 91 2,190 142 2,216
6.50 25 2,336 43 2,336 52 2,405 - - 65 2,405 84 2,440 100 2,449
6.75 24 2,586 40 2,586 - - - - 61 2,657 77 2,673 93 2,680
7.00 24 2,836 37 2,836 - - - - 57 2,905 73 2,899 87 2,897
7.25 24 3,086 36 3,086 - - - - 55 3,154 71 3,147 84 3,146
7.50 24 3,336 33 3,336 - - - - 52 3,403 67 3,399 80 3,398
7.75 - - 32 3,586 - - - - 51 3,655 - - - -
8.00 - - 32 3,836 - - - - - - - - - -
8.25 - - 31 4,086 - - - - - - - - - -
CCE (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 8,314 87 - - - - - - - - - -
6.50 - - 8,064 87 - - - - - - - - - -
6.75 - - 7,814 87 - - - - - - - - - -
7.00 - - 7,566 87 - - - - 7,567 87 - - - -
7.25 - - 7,316 87 - - - - 7,318 87 - - - -
7.50 - - 7,067 87 - - - - 7,070 93 - - - -
7.75 - - 6,818 87 - - - - 6,826 100 6,834 230 - -
8.00 - - 6,568 97 - - - - 6,576 108 6,582 270 - -
8.25 6,300 103 6,320 111 - - - - 6,326 158 6,350 332 - -
8.50 6,050 117 6,073 125 - - - - 6,076 208 6,082 399 - -
8.75 5,800 136 5,823 144 - - - - 5,824 248 5,831 453 6,001 640
9.00 5,550 158 5,573 166 5,573 192 5,574 223 5,587 320 5,600 539 5,796 724
9.25 5,300 186 5,323 193 5,323 224 5,334 278 5,337 387 5,367 611 5,587 816
9.50 5,050 220 5,073 226 5,082 293 5,084 354 5,087 452 5,155 703 5,397 915
9.75 4,800 261 4,823 266 4,832 381 4,834 429 4,847 538 4,938 811 5,201 1,013
10.00 4,550 311 4,579 314 4,589 446 4,593 500 4,607 620 4,728 895 4,943 1,134
10.50 4,050 442 4,076 461 4,089 616 4,114 680 4,146 814 4,330 1,128 4,569 1,369
11.00 3,550 613 3,596 661 3,627 826 3,672 923 3,711 1,058 3,966 1,386 4,236 1,636
11.50 3,052 810 3,122 882 3,172 1,071 3,245 1,188 3,366 1,345 3,686 1,699 3,928 1,920
12.00 2,544 1,028 2,657 1,143 2,710 1,358 2,818 1,502 2,988 1,668 3,356 2,018 3,625 2,232
12.50 2,031 1,275 2,204 1,444 2,309 1,677 2,463 1,814 2,662 2,026 3,008 2,343 3,386 2,549
13.00 1,591 1,589 1,806 1,781 1,953 2,069 2,126 2,205 2,299 2,396 2,720 2,699 3,075 2,918
13.50 1,283 2,030 1,468 2,161 1,635 2,482 1,829 2,617 2,013 2,791 2,474 3,074 2,837 3,290
14.00 1,030 2,545 1,208 2,605 1,340 2,921 1,545 3,028 1,759 3,198 2,222 3,468 2,597 3,675
14.50 815 3,061 965 3,079 1,084 3,377 1,303 3,499 1,553 3,616 2,033 3,869 2,422 4,086
15.00 624 3,564 761 3,589 861 3,881 1,102 3,961 1,350 4,065 1,839 4,295 2,224 4,487
15.50 475 4,056 594 4,088 692 4,356 902 4,416 1,163 4,519 1,660 4,721 2,064 4,910
16.00 366 4,558 466 4,590 554 4,834 741 4,885 1,008 4,985 1,486 5,167 1,882 5,334
16.50 287 5,064 343 5,097 436 5,319 618 5,356 841 5,465 1,325 5,628 1,721 5,774
17.00 230 5,564 248 5,600 340 5,805 512 5,841 732 5,943 1,186 6,079 1,571 6,232
17.50 190 6,064 205 6,098 274 6,293 401 6,320 623 6,435 1,058 6,559 1,426 6,680
18.00 160 6,564 174 6,597 211 6,788 321 6,811 525 6,910 932 7,038 1,310 7,127
18.50 137 7,064 150 7,098 146 7,276 264 7,296 453 7,392 825 7,511 1,194 7,597
19.00 119 7,564 133 7,595 132 7,770 206 7,783 380 7,874 736 7,979 1,072 8,015
19.50 105 8,064 119 8,064 - - - - 330 8,361 640 8,461 976 8,488
CDA (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,405 139 - - - - - - - - - -
0.60 - - 3,157 152 - - - - - - - - - -
0.65 2,870 104 2,909 165 2,925 206 2,941 232 2,959 256 3,015 310 3,067 357
0.70 2,620 117 2,661 185 2,679 226 2,695 253 2,715 281 2,777 345 2,912 488
0.75 2,370 127 2,413 202 2,431 253 2,449 284 2,474 313 2,618 476 2,748 608
0.80 2,119 145 2,165 226 2,183 282 2,207 316 2,233 350 2,386 588 2,567 722
0.85 1,869 175 1,918 256 1,938 323 1,962 361 2,062 480 2,205 704 2,395 832
0.90 1,617 216 1,671 293 1,693 452 1,784 493 1,819 599 2,031 809 2,261 992
0.95 1,365 276 1,473 341 1,507 571 1,538 616 1,635 714 1,893 972 2,127 1,144
1.00 1,111 358 1,223 476 1,308 686 1,396 782 1,490 874 1,756 1,121 1,986 1,292
1.05 879 456 1,055 654 1,146 891 1,241 936 1,338 1,023 1,597 1,265 1,837 1,436
1.10 632 616 871 779 1,019 1,039 1,070 1,127 1,222 1,215 1,494 1,446 1,738 1,609
1.15 458 843 721 1,013 885 1,223 937 1,311 1,095 1,392 1,377 1,626 1,628 1,797
1.20 365 1,085 615 1,199 739 1,395 852 1,482 965 1,562 1,261 1,795 1,516 1,963
1.25 294 1,335 505 1,456 640 1,603 759 1,686 877 1,772 1,184 2,005 1,459 2,129
1.30 246 1,585 379 1,664 532 1,793 666 1,884 793 1,970 1,112 2,159 1,380 2,338
1.35 221 1,835 350 1,914 406 2,042 560 2,132 691 2,166 1,032 2,366 1,261 2,538
1.40 202 2,085 326 2,164 382 2,291 430 2,313 589 2,412 949 2,554 1,183 2,737
1.45 188 2,335 308 2,414 365 2,469 414 2,562 460 2,586 861 2,803 1,103 2,934
1.50 176 2,585 292 2,664 343 2,718 393 2,811 442 2,833 764 2,987 1,020 3,121
1.55 167 2,835 278 2,914 330 2,968 374 2,967 422 2,968 653 3,147 934 3,365
1.60 157 3,085 266 3,164 319 3,217 363 3,217 406 3,217 519 3,394 829 3,547
1.65 151 3,335 256 3,413 - - - - 397 3,465 502 3,640 721 3,794
1.70 145 3,585 248 3,585 - - - - 387 3,714 491 3,713 578 3,944
1.75 140 3,835 240 3,835 - - - - 377 3,963 480 4,135 - -
1.80 135 4,085 233 4,085 - - - - 363 4,213 468 4,210 - -
1.85 - - 228 4,335 - - - - 354 4,461 456 4,459 - -
1.90 - - 221 4,585 - - - - 347 4,710 - - - -
1.95 - - 217 4,835 - - - - 341 4,959 - - - -
2.00 - - 212 5,085 - - - - 335 5,207 - - - -
2.10 - - 204 5,585 - - - - 323 5,706 - - - -
2.20 - - 197 6,085 - - - - 312 6,203 - - - -
2.30 - - 192 6,585 - - - - 305 6,702 - - - -
CGN (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 18,502 259 - - - - - - - - - -
1.85 - - 18,002 268 - - - - - - - - - -
1.90 - - 17,502 278 - - - - - - - - - -
1.95 - - 17,002 286 - - - - 17,002 395 - - - -
2.00 - - 16,502 292 - - - - 16,502 409 16,501 483 - -
2.10 - - 15,502 312 - - - - 15,502 439 15,501 517 - -
2.20 14,503 272 14,502 342 - - - - 14,502 471 14,502 572 14,497 886
2.30 13,503 308 13,503 369 13,503 427 - - 13,502 524 13,502 625 13,497 1,144
2.40 12,503 354 12,503 407 12,503 480 - - 12,503 577 12,502 935 12,497 1,409
2.50 11,503 420 11,503 459 11,503 532 11,502 589 11,503 871 11,502 1,216 11,929 1,802
2.60 10,505 506 10,503 525 10,503 600 10,502 662 10,503 1,151 10,502 1,637 11,156 2,056
2.70 9,505 629 9,505 643 9,505 908 9,502 984 9,503 1,416 9,502 1,888 10,374 2,422
2.80 8,505 802 8,505 808 8,505 1,204 8,502 1,292 8,503 1,677 9,040 2,414 9,694 2,942
2.90 7,505 1,048 7,505 1,161 7,505 1,657 7,502 1,886 7,647 2,228 8,328 2,893 8,984 3,397
3.00 6,505 1,378 6,505 1,535 6,540 1,955 6,553 2,308 6,821 2,742 7,623 3,404 8,455 3,978
3.10 5,506 1,827 5,496 2,092 5,524 2,630 5,693 2,935 6,060 3,234 6,948 3,961 7,852 4,537
3.20 4,481 2,405 4,496 2,747 4,788 3,254 5,064 3,537 5,456 3,825 6,399 4,622 7,185 5,176
3.30 3,446 3,045 3,590 3,502 4,119 3,869 4,440 4,234 4,848 4,599 5,811 5,175 6,841 5,793
3.40 2,710 3,870 2,951 4,314 3,544 4,646 3,891 4,995 4,334 5,332 5,333 5,985 6,266 6,516
3.50 2,132 4,881 2,373 5,243 2,939 5,488 3,421 5,805 3,763 5,969 4,908 6,766 5,774 7,202
3.60 1,613 5,897 1,864 6,151 2,563 6,457 2,946 6,691 3,428 6,929 4,535 7,393 5,405 7,981
3.70 1,239 6,890 1,383 7,053 2,040 7,334 2,582 7,480 2,967 7,806 4,071 8,309 5,006 8,848
3.80 948 7,896 1,065 8,066 1,783 8,205 2,196 8,336 2,611 8,648 3,681 9,185 4,599 9,576
3.90 750 8,898 737 9,012 1,346 9,136 1,818 9,194 2,244 9,501 3,330 10,011 4,205 10,440
4.00 621 9,902 673 9,954 1,060 10,074 1,570 10,287 2,013 10,418 3,021 10,846 3,861 11,260
4.10 532 10,905 613 10,957 733 11,074 1,306 11,122 1,786 11,347 2,671 11,671 3,594 12,076
4.20 469 11,906 574 11,961 686 11,999 1,043 12,033 1,350 12,349 2,461 12,576 3,253 12,993
4.30 424 12,908 536 12,963 649 12,999 733 13,034 1,085 13,255 2,102 13,484 2,913 13,900
4.40 387 13,910 508 13,967 612 13,999 695 14,034 776 14,263 1,859 14,486 2,727 14,805
4.50 362 14,912 491 14,969 584 14,999 655 15,034 731 15,266 1,648 15,387 2,527 15,705
4.60 338 15,913 468 15,969 - - - - 689 16,065 1,390 16,156 2,327 16,591
CHQ (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 126,311 1,078 - - - - - - - - - -
10.00 - - 125,061 1,078 - - - - - - - - - -
10.50 - - 122,563 1,078 - - - - - - - - - -
11.00 - - 120,063 1,078 - - - - - - - - - -
11.50 - - 117,564 1,078 - - - - - - - - - -
12.00 - - 115,064 1,078 - - - - - - - - - -
12.50 - - 112,565 1,078 - - - - - - - - - -
13.00 - - 110,065 1,078 - - - - - - - - - -
13.50 - - 107,567 1,078 - - - - - - - - - -
14.00 - - 105,067 1,078 - - - - - - - - - -
14.50 - - 102,568 1,078 - - - - - - - - - -
15.00 - - 100,068 1,078 - - - - - - - - - -
15.50 - - 97,569 1,078 - - - - - - - - - -
16.00 - - 95,069 1,078 - - - - - - - - - -
16.50 - - 92,571 1,078 - - - - - - - - - -
17.00 - - 90,071 1,078 - - - - - - - - - -
17.50 - - 87,572 1,213 - - - - 87,571 2,723 - - - -
18.00 - - 85,072 1,398 - - - - 85,071 3,286 - - - -
18.50 - - 82,573 1,603 - - - - 82,572 3,711 - - - -
19.00 - - 80,059 1,866 - - - - 80,331 4,451 - - - -
19.50 - - 77,559 2,160 - - - - 77,835 5,024 - - - -
20.00 - - 75,059 2,497 - - - - 75,337 5,758 - - - -
21.00 - - 70,059 3,627 - - - - 70,345 7,611 - - - -
22.00 65,063 4,591 65,061 4,926 65,062 5,892 65,053 7,604 65,325 9,646 66,074 14,134 68,136 17,670
23.00 60,065 6,186 60,063 6,667 60,063 7,709 60,054 9,690 60,292 11,829 61,197 16,750 63,765 20,298
24.00 55,066 8,052 55,065 8,649 55,065 9,764 55,054 12,126 55,259 14,368 57,680 19,319 60,507 23,055
25.00 50,067 10,032 50,066 10,876 50,066 12,118 50,055 14,809 50,359 17,121 53,331 22,311 57,681 26,082
26.00 45,069 12,118 45,067 13,350 45,067 14,875 45,023 17,735 45,353 20,033 50,390 25,223 54,732 29,015
27.00 40,070 14,383 40,069 16,133 40,069 18,163 40,386 20,917 42,223 23,153 47,336 28,592 52,040 32,410
28.00 35,071 16,978 35,027 19,233 35,128 21,641 36,471 24,280 38,830 26,155 44,561 31,854 49,462 35,716
29.00 30,008 20,115 29,893 22,547 30,542 25,273 32,668 27,908 35,486 30,055 41,902 35,357 46,884 39,071
30.00 24,807 23,823 24,761 26,575 26,716 29,249 29,758 31,580 32,496 33,610 39,235 39,010 44,583 42,792
31.00 19,779 28,983 21,282 30,949 23,214 33,306 26,844 35,551 29,991 37,612 36,934 42,693 42,312 46,487
32.00 16,883 34,146 18,415 35,554 20,430 37,302 24,283 39,821 27,392 41,528 34,523 46,578 40,008 50,211
33.00 14,497 39,224 15,789 39,992 17,963 42,186 21,869 43,770 25,160 45,800 32,415 50,543 37,987 54,081
34.00 12,383 44,249 13,344 45,083 15,703 46,610 19,646 48,388 23,089 50,062 30,384 54,581 36,139 58,091
35.00 10,358 49,207 11,055 49,958 13,779 51,303 17,723 52,825 20,983 54,291 28,294 58,684 34,135 62,157
36.00 8,382 54,229 8,875 54,926 11,959 56,079 15,902 57,315 19,373 58,764 26,506 62,944 32,217 66,120
37.00 6,523 59,303 6,992 59,744 10,281 60,877 14,274 61,955 17,499 63,329 24,865 67,276 30,750 70,353
38.00 4,956 64,249 5,435 64,914 8,861 65,256 12,686 66,593 15,604 67,705 23,158 71,536 29,100 74,794
39.00 3,783 69,279 4,162 69,855 7,514 70,181 11,193 71,206 14,136 72,367 21,560 76,065 27,487 79,012
40.00 2,922 74,295 3,375 74,614 6,451 75,428 10,003 75,992 12,860 76,990 20,272 80,668 25,984 83,274
41.00 2,330 79,302 2,680 79,629 5,436 80,391 8,804 80,702 11,771 81,602 18,910 85,093 24,706 87,732
42.00 1,908 84,310 1,978 84,643 4,562 85,450 7,776 85,748 10,593 86,405 17,489 89,428 23,371 92,345
43.00 1,610 89,318 1,736 89,658 3,933 90,479 6,793 90,749 9,612 91,087 16,380 94,136 22,108 96,727
44.00 1,391 94,315 1,524 94,620 3,408 95,382 - - 8,657 95,906 15,395 98,805 20,794 101,242
45.00 1,213 99,428 1,364 99,879 2,691 100,380 - - 7,780 100,907 14,353 103,447 19,803 105,749
46.00 1,082 104,330 1,221 104,631 2,186 105,467 - - 6,901 106,003 13,522 108,034 18,922 109,902
47.00 1,078 109,338 1,164 109,639 1,604 110,510 - - 6,335 111,052 12,632 112,946 18,198 114,441
48.00 1,078 114,345 1,104 114,647 1,487 115,464 - - 5,605 116,007 11,824 117,517 17,335 119,069
49.00 1,078 119,345 1,078 119,655 - - - - 5,016 120,552 11,016 122,271 16,210 123,686
50.00 - - 1,078 124,584 - - - - 4,594 125,456 - - - -
52.50 - - 1,078 137,086 - - - - 3,530 138,056 - - - -
55.00 - - 1,078 149,582 - - - - 2,806 150,509 - - - -
57.50 - - 1,078 162,078 - - - - 1,954 162,768 - - - -
60.00 - - 1,078 174,545 - - - - 1,345 175,270 - - - -
CHT (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,592 148 - - 21,605 148 21,691 148 - - 21,726 148 21,781 148 21,855 148
50.00 - - 21,090 148 - - 21,161 148 21,191 148 - - 21,226 148 21,283 148 21,358 148
52.50 - - 19,842 148 - - 19,858 148 19,947 148 - - 19,980 148 20,049 148 20,117 148
55.00 18,575 148 18,595 148 18,598 148 18,661 148 18,694 148 18,701 148 18,731 148 18,804 148 18,871 148
57.50 17,329 148 17,343 148 17,378 148 17,411 148 17,443 148 17,448 148 17,481 148 17,560 148 17,624 157
60.00 16,079 148 16,094 148 16,142 148 16,179 148 16,195 148 16,206 148 16,235 148 16,325 153 16,383 192
62.50 14,824 148 14,845 148 14,889 148 14,929 148 14,942 148 14,957 148 14,986 148 15,081 188 15,141 229
65.00 13,580 148 13,598 148 13,626 148 13,661 148 13,692 148 13,708 148 13,736 171 13,833 233 13,900 286
67.50 12,323 148 12,349 148 12,386 148 12,427 193 12,446 192 12,462 189 12,482 217 12,595 292 12,677 357
70.00 11,073 155 11,099 184 11,131 185 11,171 341 11,191 337 11,205 333 11,229 347 11,349 566 11,439 685
72.50 9,830 265 9,845 296 9,847 297 9,865 575 9,865 567 9,863 591 9,863 592 10,103 958 10,203 1,105
75.00 8,580 477 8,596 499 8,598 501 8,617 911 8,616 927 8,615 965 8,615 990 8,648 1,488 8,705 1,701
77.50 7,330 834 7,351 840 7,355 840 7,389 1,370 7,402 1,402 7,414 1,467 7,434 1,540 7,530 2,154 7,656 2,402
80.00 6,081 1,312 6,094 1,318 6,098 1,318 6,146 1,928 6,162 1,993 6,176 2,139 6,202 2,368 6,470 2,932 6,924 3,189
82.50 4,829 1,811 4,837 1,841 4,842 1,841 4,885 2,587 4,900 2,691 4,939 2,948 5,081 3,320 5,551 3,789 6,080 4,061
85.00 3,558 2,345 3,562 2,424 3,567 2,424 3,628 3,465 3,697 3,663 3,824 3,884 4,177 4,348 4,829 4,726 5,410 5,017
87.50 2,430 3,396 2,484 3,381 2,504 3,371 2,563 4,641 2,686 4,749 2,912 4,943 3,522 5,429 4,209 5,737 4,835 6,021
90.00 1,873 4,672 1,899 4,667 1,900 4,667 1,942 5,881 2,038 5,965 2,180 6,070 2,975 6,540 3,694 6,816 4,344 7,077
92.50 1,376 5,922 1,387 5,922 1,389 5,922 1,415 7,135 1,478 7,177 1,631 7,249 2,525 7,584 3,253 7,809 3,894 8,056
95.00 906 7,172 924 7,172 925 7,172 944 8,380 1,012 8,404 1,225 8,444 2,153 8,735 2,870 8,948 3,533 9,145
97.50 555 8,422 588 8,422 591 8,422 591 9,626 671 9,638 908 9,660 1,841 10,085 2,567 10,294 3,198 10,481
100.00 341 9,672 381 9,672 384 9,672 349 10,923 468 10,923 664 10,923 1,596 11,318 2,274 11,494 2,932 11,681
102.50 219 10,922 259 10,919 261 10,919 232 12,171 352 12,170 500 12,171 1,383 12,556 2,075 12,722 2,661 12,890
105.00 148 12,172 184 12,169 185 12,169 167 13,420 275 13,420 364 13,420 1,220 13,802 1,865 13,973 2,477 14,123
107.50 148 13,422 148 13,419 148 13,419 148 14,641 156 14,640 295 14,641 1,069 15,067 1,712 15,224 2,301 15,359
110.00 148 14,672 148 14,669 148 14,669 148 15,888 148 15,888 220 15,888 968 16,334 1,583 16,486 2,128 16,615
112.50 148 15,922 148 15,919 148 15,920 148 17,168 148 17,167 151 17,168 867 17,614 1,448 17,752 2,010 17,878
115.00 148 17,172 148 17,170 148 17,170 148 18,386 148 18,386 148 18,386 780 18,893 1,346 19,027 1,899 19,144
117.50 148 18,422 148 18,422 - - 148 19,665 148 19,665 148 19,666 728 20,173 1,271 20,303 1,773 20,415
120.00 - - - - - - 148 20,884 - - - - 672 21,453 - - - -
CHU (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 7,170 73 7,213 79 7,233 101 - - 7,275 130 7,326 164 7,362 195
5.00 6,958 73 7,052 83 7,077 105 7,098 121 7,127 134 7,187 172 7,228 202
5.25 6,469 73 6,533 94 6,555 117 6,578 131 6,603 150 6,669 191 6,708 298
5.50 5,969 73 6,048 105 6,081 129 6,103 150 6,134 168 6,197 284 6,246 384
5.75 5,504 73 5,548 118 5,582 147 5,605 167 5,637 190 5,700 371 5,750 512
6.00 4,968 87 5,049 135 5,083 168 5,106 195 5,143 287 5,211 456 5,254 645
6.25 4,466 110 4,530 160 4,559 199 4,583 296 4,621 424 4,696 625 4,736 799
6.50 3,986 143 4,029 190 4,057 238 4,086 395 4,125 552 4,208 815 4,355 1,006
6.75 3,447 196 3,457 247 3,535 404 3,566 497 3,629 715 3,762 1,019 4,030 1,232
7.00 2,946 284 3,006 416 3,038 560 3,067 713 3,195 982 3,482 1,236 3,708 1,484
7.25 2,446 422 2,457 590 2,513 783 2,610 971 2,769 1,230 3,111 1,501 3,411 1,757
7.50 1,952 623 2,005 907 2,060 1,071 2,245 1,251 2,447 1,528 2,795 1,790 3,116 2,038
7.75 1,453 871 1,576 1,239 1,709 1,396 1,897 1,577 2,130 1,829 2,502 2,098 2,850 2,346
8.00 1,051 1,203 1,187 1,622 1,375 1,753 1,628 1,922 1,856 2,178 2,247 2,442 2,584 2,679
8.25 755 1,674 874 2,057 1,080 2,161 1,335 2,300 1,602 2,551 1,989 2,799 2,339 3,022
8.50 542 2,173 612 2,498 861 2,607 1,092 2,729 1,360 2,943 1,771 3,180 2,123 3,380
8.75 369 2,676 448 2,985 659 3,046 890 3,147 1,160 3,366 1,568 3,560 1,917 3,756
9.00 267 3,176 272 3,462 473 3,467 707 3,614 968 3,801 1,371 3,971 1,745 4,167
9.25 202 3,676 231 3,982 371 3,962 582 4,071 823 4,245 1,220 4,411 1,578 4,574
9.50 160 4,176 206 4,487 262 4,461 448 4,461 682 4,705 1,094 4,852 1,442 5,012
9.75 133 4,676 183 4,987 238 4,974 352 4,961 606 5,205 935 5,311 1,265 5,442
10.00 113 5,176 170 5,473 216 5,473 255 5,477 492 5,686 823 5,778 1,143 5,900
10.50 86 6,176 143 6,485 - - - - 331 6,705 605 6,778 - -
11.00 - - 127 7,470 - - - - 222 7,721 460 7,800 - -
11.50 - - 114 8,482 - - - - 202 8,762 359 8,843 - -
12.00 - - 107 9,481 - - - - 187 9,779 248 9,866 - -
12.50 - - 99 10,466 - - - - 168 10,741 230 10,887 - -
13.00 - - 91 11,478 - - - - 159 11,721 - - - -
13.50 - - 87 12,477 - - - - 151 12,722 - - - -
14.00 - - 83 13,467 - - - - 142 13,715 - - - -
14.50 - - 79 14,479 - - - - 134 14,710 - - - -
15.00 - - 75 15,471 - - - - - - - - - -
CIT (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,792 79 - - - - - - - - - -
8.00 - - 6,543 79 - - - - - - - - - -
8.25 6,275 79 6,292 79 - - - - 6,293 95 6,306 145 6,342 224
8.50 6,025 81 6,043 88 - - - - 6,043 108 6,056 188 6,081 284
8.75 5,775 93 5,793 100 5,801 127 - - 5,802 125 5,806 230 5,843 352
9.00 5,525 107 5,543 113 5,551 146 - - 5,552 144 5,556 270 5,581 404
9.25 5,273 125 5,293 132 5,301 170 5,301 169 5,302 199 5,306 338 5,332 468
9.50 5,023 146 5,043 153 5,051 201 5,057 200 5,061 274 5,066 398 5,082 557
9.75 4,773 173 4,799 180 4,807 240 4,807 267 4,809 325 4,816 484 4,855 635
10.00 4,522 206 4,545 213 4,555 286 4,557 331 4,559 397 4,573 559 4,612 738
10.50 4,021 301 4,049 303 4,055 429 4,061 485 4,064 568 4,098 761 4,173 953
11.00 3,521 436 3,549 435 3,551 629 3,565 683 3,581 767 3,637 997 3,743 1,196
11.50 3,022 616 3,051 622 3,057 856 3,067 922 3,111 1,026 3,239 1,276 3,434 1,471
12.00 2,516 815 2,558 846 2,569 1,122 2,596 1,193 2,673 1,337 2,860 1,578 3,096 1,775
12.50 2,017 1,027 2,072 1,099 2,102 1,433 2,153 1,508 2,268 1,689 2,513 1,908 2,739 2,094
13.00 1,486 1,293 1,615 1,395 1,657 1,789 1,753 1,883 1,888 2,067 2,166 2,270 2,452 2,453
13.50 1,149 1,750 1,271 1,775 1,322 2,249 1,396 2,315 1,574 2,441 1,889 2,660 2,195 2,827
14.00 914 2,273 996 2,264 1,037 2,710 1,114 2,754 1,294 2,866 1,646 3,021 1,963 3,164
14.50 716 2,776 764 2,769 806 3,191 871 3,232 1,056 3,312 1,413 3,486 1,728 3,624
15.00 536 3,276 567 3,276 604 3,681 668 3,703 865 3,811 1,223 3,928 1,542 4,052
15.50 397 3,776 412 3,773 451 4,174 510 4,186 690 4,286 1,043 4,384 1,354 4,492
16.00 299 4,276 314 4,272 336 4,671 376 4,678 551 4,772 887 4,856 1,192 4,947
16.50 232 4,776 246 4,773 236 5,166 294 5,173 422 5,270 756 5,333 1,046 5,406
17.00 185 5,276 200 5,275 190 5,665 184 5,667 335 5,767 640 5,817 911 5,885
17.50 152 5,776 165 5,774 157 6,166 153 6,163 288 6,267 557 6,314 785 6,371
18.00 127 6,276 140 6,276 133 6,665 131 6,665 195 6,775 465 6,811 715 6,854
CKH (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,493 148 - - - - - - - - - -
36.00 - - 20,993 148 - - - - - - - - - -
37.00 - - 20,493 148 - - - - - - - - - -
38.00 - - 19,993 148 - - - - - - - - - -
39.00 - - 19,493 148 - - - - - - - - - -
40.00 - - 18,996 148 - - - - - - - - - -
41.00 - - 18,496 148 - - - - 18,552 148 - - - -
42.00 - - 17,965 148 - - - - 17,973 148 18,236 148 - -
43.00 - - 17,465 148 - - - - 17,472 148 17,740 153 - -
44.00 17,032 148 17,081 148 - - - - 17,179 148 17,280 182 17,345 362
45.00 16,466 148 16,494 148 16,507 148 - - 16,554 148 16,746 227 16,801 431
46.00 16,030 148 16,075 148 16,098 148 - - 16,182 148 16,283 280 16,361 510
47.00 15,529 148 15,573 148 15,598 148 15,635 148 15,682 153 15,786 347 15,868 594
48.00 14,966 148 14,992 148 15,007 148 15,026 148 15,055 183 15,239 415 15,307 692
49.00 14,528 148 14,567 148 14,598 148 14,638 148 14,683 244 14,788 504 14,873 793
50.00 13,967 148 13,991 148 14,007 148 14,024 157 14,052 312 14,119 588 14,202 917
52.50 12,718 148 12,720 148 12,756 176 12,770 305 12,801 501 12,996 880 13,081 1,263
55.00 11,515 209 11,562 220 11,594 320 11,636 508 11,682 777 11,805 1,225 11,892 1,648
57.50 10,218 348 10,237 390 10,250 544 10,273 824 10,304 1,138 10,566 1,647 10,782 2,133
60.00 9,006 598 9,043 701 9,077 880 9,125 1,232 9,177 1,587 9,478 2,146 10,037 2,673
62.50 7,739 991 7,772 1,128 7,804 1,335 7,844 1,755 7,898 2,140 8,584 2,725 9,126 3,259
65.00 6,470 1,494 6,470 1,670 6,502 1,950 6,650 2,372 6,976 2,790 7,698 3,394 8,291 3,917
67.50 5,229 2,071 5,223 2,330 5,349 2,670 5,639 3,066 6,078 3,522 6,746 4,128 7,619 4,671
70.00 3,941 2,803 4,021 3,122 4,325 3,496 4,761 3,884 5,182 4,334 6,012 4,908 6,764 5,437
72.50 2,862 3,795 3,054 4,119 3,463 4,463 3,990 4,816 4,445 5,218 5,319 5,777 6,115 6,298
75.00 2,142 5,065 2,335 5,257 2,762 5,519 3,336 5,825 3,772 6,088 4,660 6,698 5,477 7,171
77.50 1,562 6,328 1,705 6,398 2,138 6,658 2,721 6,923 3,191 7,092 4,102 7,531 4,947 8,112
80.00 1,067 7,580 1,178 7,610 1,627 7,733 2,193 7,918 2,741 8,266 3,612 8,686 4,423 9,086
82.50 679 8,875 774 8,842 1,209 8,915 1,746 9,083 2,274 9,387 3,186 9,728 3,965 10,141
85.00 438 10,080 497 10,103 877 10,127 1,374 10,189 1,860 10,542 2,764 10,854 3,568 11,178
87.50 293 11,329 311 11,332 628 11,336 1,068 11,341 1,535 11,704 2,368 11,981 3,206 12,292
90.00 208 12,581 196 12,599 446 12,615 812 12,633 1,242 12,871 2,046 13,115 2,822 13,417
92.50 152 13,881 151 13,843 297 13,838 623 13,840 975 14,042 1,711 14,254 2,476 14,582
95.00 148 15,078 148 15,077 198 15,076 475 15,121 795 15,229 1,484 15,400 2,165 15,742
CKP (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 32,665 277 - - - - - - - - - -
24.00 - - 31,665 277 - - - - - - - - - -
25.00 - - 30,665 277 - - - - - - - - - -
26.00 - - 29,665 277 - - - - - - - - - -
27.00 - - 28,666 277 - - - - 28,670 277 - - - -
28.00 - - 27,666 277 - - - - 27,670 277 - - - -
29.00 - - 26,666 277 - - - - 26,669 277 - - - -
30.00 - - 25,667 277 - - - - 25,669 277 25,669 277 - -
31.00 - - 24,667 277 - - - - 24,669 277 24,669 277 - -
32.00 - - 23,669 277 - - - - 23,669 277 23,669 288 - -
33.00 - - 22,669 291 - - - - 22,670 286 22,669 420 - -
34.00 - - 21,670 354 - - - - 21,670 347 21,669 549 - -
35.00 20,671 414 20,670 435 20,671 432 - - 20,671 540 20,669 716 20,689 1,011
36.00 19,671 520 19,671 540 19,671 538 - - 19,671 717 19,669 926 19,689 1,256
37.00 18,673 663 18,673 678 18,673 673 - - 18,673 928 18,669 1,149 18,690 1,530
38.00 17,673 845 17,673 855 17,673 907 - - 17,674 1,164 17,669 1,417 17,697 1,838
39.00 16,674 1,074 16,674 1,076 16,674 1,152 - - 16,674 1,447 16,670 1,721 16,757 2,201
40.00 15,672 1,355 15,671 1,351 15,672 1,451 15,668 1,618 15,675 1,782 15,671 2,050 15,693 2,583
41.00 14,672 1,689 14,672 1,703 14,672 1,804 14,669 1,987 14,675 2,144 14,694 2,466 15,039 3,022
42.00 13,673 2,062 13,672 2,088 13,673 2,202 13,669 2,383 13,675 2,555 13,735 2,938 14,098 3,439
43.00 12,673 2,454 12,673 2,501 12,673 2,625 12,671 2,824 12,672 3,006 12,832 3,402 13,444 3,950
44.00 11,675 2,853 11,673 2,937 11,675 3,099 11,664 3,312 11,674 3,505 11,991 3,949 12,695 4,475
45.00 10,675 3,252 10,675 3,408 10,670 3,603 10,655 3,840 10,696 4,040 11,212 4,498 11,945 5,031
46.00 9,676 3,668 9,673 3,914 9,655 4,162 9,644 4,400 9,750 4,602 10,442 5,139 11,244 5,623
47.00 8,671 4,127 8,658 4,475 8,627 4,752 8,656 5,008 8,885 5,234 9,740 5,775 10,563 6,287
48.00 7,656 4,664 7,623 5,097 7,601 5,391 7,739 5,657 7,994 5,895 8,908 6,479 9,886 6,953
49.00 6,621 5,322 6,567 5,778 6,638 6,077 6,949 6,349 7,260 6,593 8,263 7,185 9,142 7,683
50.00 5,520 6,297 5,662 6,532 5,957 6,819 6,286 7,085 6,582 7,370 7,634 7,952 8,527 8,388
52.50 4,016 8,873 4,214 8,885 4,492 9,023 4,785 9,238 5,067 9,398 6,211 9,838 7,183 10,208
55.00 2,959 11,375 3,038 11,399 3,223 11,458 3,483 11,584 3,858 11,649 5,031 11,962 6,074 12,264
57.50 1,998 13,909 1,997 13,906 2,153 13,910 2,468 13,963 2,863 14,128 4,035 14,374 5,046 14,634
60.00 1,260 16,391 1,136 16,427 1,386 16,441 1,726 16,451 2,071 16,561 3,148 16,745 4,128 16,925
62.50 806 18,905 710 18,942 865 18,963 1,167 18,971 1,444 18,998 2,444 19,153 3,334 19,333
65.00 539 21,410 498 21,449 512 21,468 803 21,484 1,029 21,499 1,860 21,566 2,664 21,688
67.50 382 23,914 373 23,959 382 23,974 531 23,989 707 24,004 1,404 24,037 2,139 24,114
70.00 285 26,400 289 26,468 297 26,481 302 26,496 490 26,536 1,028 26,569 1,678 26,618
72.50 277 28,921 277 28,973 277 28,988 277 29,001 320 29,037 768 29,080 1,338 29,120
75.00 277 31,425 277 31,471 277 31,488 277 31,508 277 31,537 599 31,588 1,065 31,621
CLI (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,389 188 - - - - - - - - - -
10.50 - - 22,897 188 - - - - - - - - - -
11.00 - - 22,354 188 - - - - - - - - - -
11.50 - - 21,977 188 - - - - - - - - - -
12.00 - - 21,361 188 - - - - - - - - - -
12.50 - - 20,861 188 - - - - - - - - - -
13.00 - - 20,361 188 - - - - - - - - - -
13.50 - - 19,868 188 - - - - - - - - - -
14.00 - - 19,467 188 - - - - - - - - - -
14.50 - - 19,000 188 - - - - 19,058 188 - - - -
15.00 - - 18,380 188 - - - - 18,375 188 - - - -
15.50 - - 17,871 188 - - - - 17,875 188 - - - -
16.00 17,333 188 17,374 188 17,375 188 - - 17,502 188 17,564 397 17,632 616
16.50 16,916 188 17,006 188 17,030 188 - - 17,074 188 17,139 449 17,219 701
17.00 16,333 188 16,464 188 16,487 188 - - 16,599 236 16,670 545 16,763 808
17.50 15,834 188 15,873 188 15,874 188 15,912 188 15,921 298 15,948 657 16,005 960
18.00 15,334 188 15,379 188 15,377 188 15,412 188 15,421 371 15,448 741 15,508 1,097
18.50 14,834 188 14,886 188 14,884 210 14,884 260 15,041 422 15,110 874 15,201 1,236
19.00 14,335 188 14,479 200 14,499 241 14,517 331 14,602 532 14,693 1,010 14,797 1,408
19.50 13,835 214 13,881 230 13,883 279 13,881 438 14,044 642 14,118 1,158 14,218 1,566
20.00 13,335 252 13,383 268 13,381 375 13,477 512 13,678 747 13,786 1,338 13,892 1,752
21.00 12,335 346 12,400 409 12,464 558 12,477 744 12,656 1,021 12,767 1,664 12,951 2,151
22.00 11,335 486 11,429 581 11,445 811 11,477 1,037 11,500 1,364 11,820 2,091 12,224 2,579
23.00 10,336 686 10,573 832 10,619 1,123 10,649 1,415 10,688 1,774 11,060 2,531 11,713 3,075
24.00 9,336 966 9,459 1,129 9,521 1,501 9,547 1,841 9,751 2,236 10,319 3,045 10,997 3,574
25.00 8,336 1,330 8,605 1,498 8,647 1,944 8,691 2,320 8,908 2,700 9,549 3,581 10,145 4,155
26.00 7,333 1,730 7,543 1,913 7,583 2,442 7,912 2,855 8,074 3,278 8,948 4,144 9,646 4,719
27.00 6,330 2,159 6,638 2,397 6,785 3,009 7,072 3,463 7,393 3,863 8,285 4,753 9,069 5,378
28.00 5,315 2,630 5,772 2,937 6,003 3,670 6,369 4,116 6,720 4,500 7,763 5,380 8,403 5,993
29.00 4,305 3,155 4,925 3,546 5,259 4,412 5,676 4,830 6,134 5,205 7,136 6,072 7,997 6,629
30.00 3,490 3,789 4,082 4,233 4,546 5,200 5,034 5,598 5,518 5,928 6,620 6,765 7,515 7,324
31.00 2,894 4,738 3,406 5,083 3,941 5,995 4,474 6,364 5,008 6,701 6,151 7,510 7,065 8,058
32.00 2,404 5,785 2,837 5,942 3,388 6,896 3,965 7,204 4,521 7,524 5,661 8,325 6,597 8,826
33.00 1,963 6,775 2,367 6,914 2,911 7,849 3,501 8,083 4,092 8,351 5,273 9,121 6,220 9,616
34.00 1,566 7,780 1,959 7,872 2,478 8,771 3,070 8,947 3,682 9,248 4,850 9,992 5,827 10,472
35.00 1,193 8,793 1,616 8,844 2,105 9,721 2,693 9,854 3,328 10,148 4,541 10,825 5,448 11,291
36.00 917 9,790 1,307 9,825 1,794 10,646 2,362 10,807 2,977 10,936 4,194 11,675 5,170 12,155
37.00 709 10,794 1,056 10,814 1,532 11,553 2,061 11,774 2,693 11,924 3,900 12,550 4,820 13,046
38.00 556 11,801 860 11,804 1,287 12,514 1,812 12,737 2,410 12,869 3,632 13,406 4,583 13,770
39.00 446 12,793 669 12,871 1,102 13,477 1,570 13,697 2,181 13,773 3,383 14,142 4,313 14,708
40.00 363 13,830 553 13,916 916 14,389 1,355 14,561 1,964 14,723 3,134 15,302 4,054 15,490
41.00 302 14,828 447 14,910 792 15,595 1,184 15,638 1,749 15,679 2,916 16,086 3,824 16,475
42.00 254 15,799 348 15,918 667 16,401 1,020 16,553 1,586 16,662 2,747 17,004 3,638 17,366
43.00 218 16,839 246 16,927 572 17,460 904 17,580 1,439 17,725 2,561 17,924 3,465 18,337
44.00 190 17,843 216 17,930 - - - - 1,278 18,692 2,366 18,842 3,299 19,255
45.00 188 18,846 192 18,932 - - - - 1,182 19,536 2,227 19,784 - -
46.00 188 19,848 188 19,936 - - - - 1,066 20,628 2,094 20,736 - -
47.00 188 20,799 188 20,819 - - - - 951 21,601 1,974 21,685 - -
48.00 188 21,858 188 21,948 - - - - 872 22,359 1,833 22,624 - -
CLP (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,023 131 - - - - 17,021 131 - - - -
48.00 - - 16,524 131 - - - - 16,521 131 16,569 131 - -
49.00 - - 16,024 131 - - - - 16,023 131 16,075 131 - -
50.00 15,515 131 15,525 131 15,524 131 - - 15,523 131 15,584 131 15,740 131
52.50 14,266 131 14,277 131 14,275 131 14,274 131 14,276 131 14,354 131 14,519 131
55.00 13,016 131 13,026 131 13,026 131 13,025 131 13,025 131 13,124 131 13,303 131
57.50 11,774 131 11,778 131 11,778 131 11,776 131 11,776 131 11,894 131 12,085 131
60.00 10,524 131 10,530 149 10,529 148 10,528 147 10,528 144 10,664 138 10,867 170
62.50 9,270 203 9,280 241 9,280 239 9,279 235 9,280 231 9,449 250 9,675 347
65.00 8,020 357 8,031 415 8,031 407 8,030 400 8,030 423 8,238 489 8,505 611
67.50 6,770 642 6,783 731 6,783 738 6,780 754 6,788 792 7,060 855 7,367 998
70.00 5,521 1,088 5,534 1,203 5,532 1,228 5,532 1,255 5,585 1,292 5,922 1,365 6,288 1,526
72.50 4,271 1,587 4,278 1,749 4,276 1,815 4,327 1,866 4,438 1,926 4,841 2,020 5,270 2,209
75.00 2,989 2,148 2,987 2,443 3,047 2,553 3,200 2,601 3,350 2,695 3,815 2,798 4,273 3,021
77.50 2,012 3,285 2,099 3,547 2,219 3,567 2,317 3,598 2,416 3,650 2,927 3,767 3,440 3,923
80.00 1,478 4,550 1,501 4,821 1,565 4,824 1,632 4,828 1,739 4,836 2,186 4,884 2,715 4,981
82.50 989 5,800 987 6,073 1,029 6,073 1,099 6,074 1,206 6,074 1,552 6,085 2,082 6,125
85.00 602 7,050 584 7,322 617 7,322 692 7,323 795 7,322 1,078 7,319 1,564 7,331
87.50 368 8,300 361 8,570 372 8,570 423 8,572 488 8,572 731 8,569 1,138 8,570
90.00 237 9,550 241 9,840 252 9,845 259 9,851 307 9,856 461 9,870 820 9,978
92.50 163 10,793 172 11,094 177 11,098 183 11,105 188 11,110 300 11,119 583 11,201
95.00 131 12,043 131 12,343 134 12,350 136 12,355 140 12,358 197 12,372 394 12,422
97.50 131 13,295 131 13,594 131 13,601 131 13,608 131 13,610 131 13,626 279 13,639
100.00 131 14,545 131 14,847 131 14,852 131 14,860 131 14,863 131 14,880 185 14,891
CMB (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,898 83 - - - - 6,899 393 - - - -
37.00 - - 6,401 100 - - - - 6,397 512 6,551 923 - -
38.00 5,850 126 5,902 131 5,901 305 5,901 475 5,919 666 6,133 1,101 6,392 1,512
39.00 5,350 171 5,400 176 5,417 422 5,443 636 5,481 829 5,734 1,279 6,038 1,742
40.00 4,851 243 4,908 269 4,932 589 4,974 821 5,031 1,004 5,359 1,497 5,812 1,971
41.00 4,351 348 4,426 392 4,464 788 4,514 1,012 4,596 1,231 4,983 1,724 5,493 2,228
42.00 3,851 495 3,953 563 3,998 1,011 4,073 1,251 4,186 1,477 4,644 1,985 5,164 2,494
43.00 3,351 683 3,488 757 3,553 1,273 3,658 1,518 3,796 1,744 4,303 2,248 4,871 2,763
44.00 2,851 891 3,036 992 3,129 1,577 3,262 1,819 3,429 2,039 3,997 2,542 4,580 3,071
45.00 2,351 1,120 2,612 1,273 2,728 1,907 2,893 2,138 3,085 2,350 3,723 2,835 4,212 3,378
46.00 1,849 1,395 2,204 1,628 2,360 2,274 2,554 2,478 2,789 2,680 3,452 3,163 3,969 3,692
47.00 1,460 1,742 1,815 2,018 2,017 2,659 2,248 2,850 2,498 3,039 3,194 3,506 3,719 4,039
48.00 1,177 2,244 1,490 2,438 1,696 3,063 1,945 3,238 2,213 3,445 2,932 3,852 3,473 4,383
49.00 939 2,752 1,198 2,865 1,403 3,503 1,676 3,666 1,963 3,834 2,699 4,264 3,258 4,733
50.00 726 3,259 938 3,322 1,157 3,943 1,439 4,089 1,728 4,231 2,461 4,628 3,043 5,120
52.50 340 4,509 465 4,517 676 5,090 947 5,186 1,242 5,298 1,964 5,621 2,560 6,082
55.00 169 5,759 220 5,799 374 6,291 604 6,353 868 6,437 1,554 6,683 2,131 7,125
57.50 98 7,009 128 7,051 204 7,496 379 7,535 580 7,592 1,210 7,785 1,776 8,206
60.00 82 8,259 99 8,304 127 8,738 233 8,758 392 8,780 928 8,918 1,498 9,286
62.50 82 9,509 82 9,554 108 9,980 132 9,978 266 9,990 706 10,009 1,228 10,400
65.00 82 10,759 82 10,799 90 11,225 114 11,225 176 11,225 530 11,218 994 11,496
67.50 82 12,009 82 12,049 82 12,473 98 12,471 119 12,471 410 12,483 818 12,627
70.00 82 13,259 82 13,300 82 13,719 - - 107 13,719 298 13,711 663 13,792
72.50 82 14,509 82 14,555 82 14,965 - - 98 14,965 223 14,957 534 14,955
75.00 82 15,759 82 15,805 82 16,210 - - 88 16,210 176 16,203 433 16,203
77.50 - - 82 17,054 - - - - - - - - - -
80.00 - - 82 18,304 - - - - - - - - - -
CNC (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 18,139 152 - - - - - - - - - -
12.00 - - - - - - 17,639 152 - - - - - - - - - -
12.50 - - - - - - 17,146 152 - - - - 17,162 152 - - - -
13.00 - - - - - - 16,738 152 - - - - 16,782 152 - - - -
13.50 - - - - - - 16,130 152 - - - - 16,130 152 - - - -
14.00 - - - - - - 15,631 152 - - - - 15,630 152 15,630 152 - -
14.50 - - - - - - 15,234 152 - - - - 15,282 152 15,330 152 - -
15.00 - - - - - - 14,667 152 - - - - 14,692 152 14,724 152 - -
15.50 - - 14,117 152 - - 14,166 152 - - - - 14,191 152 14,224 192 - -
16.00 - - 13,617 152 - - 13,646 152 - - - - 13,661 152 13,680 246 - -
16.50 - - 13,117 152 - - 13,158 152 - - - - 13,182 152 13,216 337 13,249 472
17.00 12,609 152 12,618 152 12,633 152 12,834 152 12,858 152 12,884 152 12,918 236 12,987 393 13,044 579
17.50 12,112 152 12,118 152 12,132 152 12,221 170 12,241 170 12,254 170 12,274 291 12,326 476 12,379 679
18.00 11,603 152 11,626 156 11,628 158 11,719 198 11,738 198 11,750 197 11,772 345 11,825 580 11,881 810
18.50 11,109 154 11,120 185 11,121 186 11,162 237 11,168 236 11,176 278 11,190 434 11,228 715 11,271 937
19.00 10,609 189 10,620 222 10,633 224 10,715 283 10,732 281 10,745 359 10,768 548 10,826 828 10,886 1,107
19.50 10,103 234 10,122 268 10,124 269 10,145 341 10,161 383 10,165 468 10,180 679 10,230 1,004 10,468 1,261
20.00 9,604 291 9,620 323 9,622 326 9,642 411 9,661 484 9,664 576 9,680 806 9,771 1,147 10,057 1,456
21.00 8,603 460 8,620 486 8,625 488 8,653 646 8,658 749 8,664 855 8,678 1,150 8,728 1,536 9,064 1,852
22.00 7,610 720 7,619 733 7,622 734 7,643 983 7,668 1,090 7,676 1,212 7,866 1,544 7,980 1,990 8,342 2,332
23.00 6,610 1,071 6,617 1,072 6,620 1,072 6,649 1,372 6,669 1,499 6,681 1,630 6,838 2,047 7,233 2,484 7,656 2,843
24.00 5,610 1,467 5,616 1,467 5,617 1,473 5,655 1,856 5,724 2,002 5,837 2,134 6,137 2,604 6,638 3,041 7,006 3,392
25.00 4,607 1,872 4,609 1,896 4,609 1,902 4,685 2,409 4,780 2,582 4,960 2,770 5,322 3,245 5,968 3,677 6,368 4,027
26.00 3,579 2,337 3,578 2,397 3,582 2,415 3,774 3,044 3,955 3,242 4,218 3,513 4,651 3,933 5,276 4,342 5,801 4,684
27.00 2,642 2,989 2,732 3,073 2,756 3,091 3,015 3,821 3,222 4,063 3,559 4,301 4,047 4,668 4,693 5,054 5,246 5,388
28.00 2,112 4,057 2,164 4,039 2,184 4,037 2,413 4,721 2,588 4,922 2,998 5,130 3,510 5,448 4,176 5,823 4,741 6,127
29.00 1,677 5,087 1,701 5,061 1,708 5,061 1,910 5,680 2,090 5,766 2,516 6,003 3,018 6,295 3,698 6,609 4,290 6,898
30.00 1,281 6,087 1,289 6,077 1,302 6,072 1,464 6,655 1,639 6,766 2,056 6,905 2,575 7,160 3,257 7,443 3,843 7,706
31.00 923 7,087 943 7,071 944 7,072 1,096 7,628 1,272 7,727 1,664 7,840 2,183 8,053 2,880 8,298 3,464 8,553
32.00 649 8,087 682 8,087 684 8,076 809 8,622 985 8,719 1,317 8,805 1,861 8,971 2,510 9,196 3,091 9,397
33.00 460 9,087 502 9,085 504 9,088 593 9,618 741 9,636 1,051 9,783 1,591 9,924 2,214 10,107 2,820 10,308
34.00 334 10,087 379 10,089 382 10,092 379 10,613 570 10,691 834 10,765 1,329 10,881 1,965 11,050 2,542 11,203
35.00 250 11,087 295 11,097 298 11,101 301 11,606 399 11,665 656 11,734 1,115 11,865 1,710 12,009 2,256 12,135
36.00 193 12,087 237 12,081 240 12,080 245 12,598 303 12,625 506 12,709 919 12,867 1,462 12,973 2,009 13,096
37.00 153 13,087 194 13,080 197 13,082 205 13,593 208 13,622 399 13,648 752 13,868 1,292 13,957 1,776 14,072
38.00 152 14,087 164 14,087 165 14,087 174 14,582 177 14,617 325 14,625 634 14,878 1,099 14,951 1,585 15,055
39.00 152 15,087 152 15,082 - - 152 15,589 157 15,618 252 15,657 508 15,895 956 15,966 1,394 16,046
40.00 - - 152 16,082 - - 152 16,580 152 16,604 172 16,648 403 16,913 814 16,989 1,225 17,058
41.00 - - 152 17,082 - - 152 17,574 152 17,578 160 17,628 353 17,931 700 18,010 1,108 18,068
42.00 - - 152 18,082 - - 152 18,586 - - - - 286 18,957 616 19,032 968 19,086
COG (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,471 87
0.15 1,270 166
0.20 1,113 302
0.25 1,004 481
0.30 893 658
0.35 780 833
0.40 718 1,049
0.45 655 1,266
0.50 592 1,477
0.55 528 1,697
0.60 461 1,946
0.65 394 2,160
0.70 321 2,371
0.75 244 2,621
0.80 156 2,873
0.85 153 3,087
COL (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,662 210 18,698 210 18,698 210 - - 18,698 210 18,695 211 18,759 528
8.75 18,162 210 18,201 210 18,199 210 - - 18,199 210 18,197 309 18,260 600
9.00 17,662 210 17,702 210 17,702 210 - - 17,701 210 17,727 401 17,799 683
9.25 17,162 210 17,206 210 17,209 210 - - 17,214 210 17,227 485 17,374 798
9.50 16,663 210 16,707 212 16,709 214 16,711 212 16,714 220 16,727 564 16,924 911
9.75 16,163 210 16,207 238 16,209 239 16,211 239 16,213 325 16,263 648 16,490 1,044
10.00 15,663 220 15,707 266 15,709 267 15,710 266 15,713 411 15,765 766 16,059 1,180
10.50 14,663 282 14,709 339 14,709 339 14,710 405 14,711 532 14,850 1,026 15,196 1,484
11.00 13,665 368 13,710 433 13,709 432 13,709 557 13,738 758 13,767 1,297 14,393 1,820
11.50 12,665 484 12,713 567 12,726 689 12,731 807 12,738 1,019 12,767 1,619 13,312 2,195
12.00 11,665 645 11,722 810 11,726 936 11,765 1,089 11,781 1,353 12,010 2,023 12,572 2,561
12.50 10,666 867 10,733 1,082 10,739 1,231 10,747 1,407 10,758 1,728 11,238 2,458 11,859 3,019
13.00 9,666 1,158 9,747 1,443 9,761 1,616 9,777 1,803 9,927 2,194 10,517 2,956 11,203 3,507
13.50 8,667 1,516 8,770 1,854 8,790 2,046 8,992 2,241 9,117 2,679 9,817 3,458 10,511 4,121
14.00 7,663 1,921 7,824 2,308 7,936 2,517 8,148 2,742 8,461 3,251 9,102 4,038 9,908 4,627
14.50 6,653 2,344 6,888 2,838 7,069 3,070 7,336 3,337 7,707 3,847 8,470 4,643 9,291 5,234
15.00 5,636 2,828 6,046 3,421 6,277 3,666 6,651 3,987 6,922 4,487 7,844 5,288 8,733 5,874
15.50 4,622 3,395 5,189 4,081 5,537 4,318 5,928 4,670 6,254 5,217 7,283 5,962 8,176 6,572
16.00 3,867 4,046 4,387 4,764 4,816 5,088 5,275 5,422 5,656 5,928 6,694 6,694 7,653 7,304
16.50 3,240 4,882 3,709 5,590 4,144 5,919 4,655 6,245 5,162 6,732 6,233 7,415 7,176 8,062
17.00 2,711 5,933 3,147 6,516 3,550 6,813 4,089 7,092 4,633 7,522 5,725 8,202 6,686 8,809
17.50 2,243 6,951 2,648 7,487 3,017 7,726 3,580 8,057 4,185 8,371 5,351 8,990 6,273 9,564
18.00 1,819 7,965 2,182 8,455 2,541 8,730 3,106 8,947 3,746 9,218 4,910 9,822 5,904 10,399
18.50 1,444 8,945 1,798 9,492 2,102 9,660 2,713 9,869 3,321 10,120 4,537 10,656 5,480 11,188
19.00 1,149 9,953 1,472 10,481 1,769 10,631 2,326 10,797 2,958 11,028 4,182 11,511 5,165 12,037
19.50 920 10,964 1,181 11,476 1,450 11,538 2,008 11,745 2,611 11,945 3,805 12,396 4,851 12,908
20.00 744 11,964 931 12,480 1,217 12,586 1,740 12,718 2,283 12,892 3,405 13,316 4,503 13,749
21.00 513 13,970 549 14,434 810 14,580 1,246 14,673 1,787 14,801 2,877 15,142 3,961 15,553
22.00 375 15,996 413 16,450 569 16,602 927 16,634 1,385 16,781 2,395 17,051 3,390 17,366
COS (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,153 467 - - - - 19,386 937 - - - -
9.00 - - 18,529 505 - - - - 18,770 1,001 - - - -
9.25 - - 17,874 545 - - - - 18,155 1,085 18,657 1,942 - -
9.50 17,254 398 17,281 595 - - - - 17,536 1,168 18,065 2,157 - -
9.75 16,629 463 16,657 647 - - - - 16,924 1,422 17,475 2,420 - -
10.00 16,004 537 16,032 697 16,107 958 16,210 1,154 16,322 1,676 16,883 2,708 17,338 3,440
10.50 14,754 731 14,783 844 14,867 1,123 14,974 1,536 15,116 2,088 15,700 3,208 16,201 4,044
11.00 13,504 1,009 13,533 1,022 13,624 1,352 13,745 1,903 13,911 2,583 14,540 3,835 15,530 4,736
11.50 12,256 1,378 12,285 1,376 12,383 1,910 12,516 2,457 12,706 3,213 13,730 4,533 14,770 5,407
12.00 11,006 1,831 11,037 1,849 11,143 2,485 11,282 3,135 11,500 3,894 12,996 5,251 13,814 6,167
12.50 9,756 2,323 9,790 2,384 9,897 3,194 10,049 3,806 10,707 4,662 12,260 6,012 13,360 6,947
13.00 8,507 2,821 8,541 3,127 8,650 3,972 9,187 4,619 9,956 5,435 11,514 6,803 12,693 7,733
13.50 7,257 3,365 7,405 4,000 7,723 4,779 8,362 5,421 9,187 6,287 10,864 7,654 12,059 8,596
14.00 6,030 4,059 6,304 4,977 6,901 5,670 7,614 6,313 8,393 7,156 10,070 8,495 11,262 9,443
14.50 4,796 5,286 5,257 6,006 6,048 6,633 6,865 7,230 7,668 8,072 9,462 9,421 10,743 10,340
15.00 3,743 6,545 4,354 7,099 5,260 7,677 6,152 8,191 7,037 8,936 8,868 10,346 10,165 11,273
15.50 3,124 7,786 3,534 8,208 4,544 8,712 5,489 9,215 6,410 9,881 8,284 11,282 9,600 12,181
16.00 2,611 9,036 2,821 9,309 3,910 9,771 4,864 10,249 5,848 10,870 7,780 12,261 9,138 13,142
16.50 2,121 10,286 2,258 10,473 3,329 10,934 4,301 11,387 5,365 12,088 7,246 13,278 8,644 14,127
17.00 1,675 11,543 1,893 11,543 2,782 12,063 3,793 12,426 4,870 13,133 6,775 14,267 8,148 15,147
17.50 1,312 12,792 1,506 12,792 2,373 13,142 3,345 13,455 4,345 14,291 6,405 15,362 7,724 16,137
18.00 1,039 14,057 1,337 14,057 2,041 14,277 2,933 14,619 3,968 15,436 5,973 16,422 7,358 17,222
18.50 833 15,307 1,224 15,297 1,672 15,288 2,557 15,661 3,570 16,638 5,491 17,535 6,979 18,288
19.00 682 16,539 1,107 16,539 1,542 16,538 2,284 16,892 3,188 17,872 5,168 18,673 6,538 19,404
19.50 567 17,788 1,013 17,788 1,429 17,786 1,760 17,788 2,884 19,109 4,760 19,880 6,202 20,544
20.00 481 19,036 941 19,120 1,317 19,238 - - 2,521 20,385 4,443 21,087 5,854 21,691
21.00 365 21,535 811 21,525 - - - - 2,014 22,869 3,811 23,598 5,152 24,119
22.00 304 24,041 729 24,041 - - - - 1,601 25,318 3,311 26,142 4,595 26,638
CPA (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,412 88 - - - - - - - - - -
8.00 - - 5,163 95 - - - - 5,203 177 - - - -
8.25 4,911 71 4,941 103 5,008 137 - - 5,024 197 5,069 395 5,168 543
8.50 4,661 83 4,691 115 4,709 148 4,699 178 4,747 266 4,822 446 4,985 622
8.75 4,411 97 4,441 127 4,497 166 4,493 198 4,525 329 4,626 536 4,857 715
9.00 4,150 116 4,228 141 4,247 185 4,269 271 4,300 417 4,422 608 4,685 811
9.25 3,909 141 3,943 160 4,027 205 4,057 330 4,088 498 4,227 710 4,417 920
9.50 3,659 173 3,718 177 3,817 279 3,839 423 3,876 578 4,033 822 4,237 1,030
9.75 3,400 214 3,468 217 3,544 350 3,606 478 3,668 673 3,838 920 4,076 1,151
10.00 3,145 266 3,195 291 3,284 442 3,409 588 3,462 782 3,663 1,046 3,960 1,270
10.50 2,645 414 2,731 448 2,866 657 2,991 813 3,081 1,042 3,303 1,313 3,588 1,542
11.00 2,147 611 2,290 685 2,497 927 2,656 1,080 2,711 1,319 2,984 1,593 3,273 1,791
11.50 1,656 841 1,891 996 2,095 1,212 2,290 1,379 2,377 1,634 2,667 1,909 2,996 2,142
12.00 1,181 1,137 1,488 1,369 1,742 1,567 1,961 1,694 2,053 1,965 2,401 2,222 2,757 2,438
12.50 867 1,596 1,168 1,762 1,428 1,920 1,668 2,073 1,791 2,315 2,149 2,578 2,508 2,801
13.00 633 2,097 874 2,199 1,163 2,330 1,394 2,450 1,541 2,698 1,922 2,986 2,281 3,176
13.50 442 2,598 635 2,657 942 2,768 1,157 2,877 1,314 3,096 1,705 3,373 2,071 3,591
14.00 306 3,098 457 3,123 732 3,249 958 3,336 1,113 3,577 1,509 3,790 1,868 3,925
14.50 220 3,598 325 3,598 583 3,665 773 3,788 948 4,024 1,322 4,210 1,692 4,334
15.00 165 4,098 229 4,098 446 4,098 633 4,243 781 4,480 1,159 4,643 1,517 4,737
15.50 129 4,598 200 4,598 328 4,598 507 4,720 673 4,954 1,003 5,106 1,360 5,249
16.00 104 5,098 177 5,098 240 5,098 399 5,098 557 5,413 892 5,554 1,216 5,642
16.50 87 5,598 158 5,598 216 5,598 325 5,598 458 5,893 772 6,021 1,091 6,099
17.00 75 6,098 145 6,098 197 6,098 241 6,098 344 6,369 668 6,478 969 6,554
17.50 65 6,598 133 6,598 - - - - 258 6,854 571 6,949 869 7,023
18.00 65 7,098 124 7,098 - - - - 241 7,338 509 7,432 790 7,507
18.50 65 7,598 115 7,598 - - - - 225 7,827 447 7,903 699 7,972
CPC (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,107 62 - - - - 4,107 85 - - - -
2.90 - - 3,907 66 - - - - 3,907 91 - - - -
3.00 - - 3,707 71 - - - - 3,707 97 - - - -
3.10 - - 3,511 79 - - - - 3,519 102 3,522 122 - -
3.20 - - 3,308 89 - - - - 3,308 111 3,307 131 - -
3.30 3,102 81 3,108 101 3,108 102 3,108 113 3,108 122 3,107 196 3,108 296
3.40 2,902 93 2,911 117 2,912 115 2,914 122 2,918 133 2,923 251 2,939 344
3.50 2,702 106 2,710 137 2,712 135 2,714 137 2,718 198 2,724 338 2,739 427
3.60 2,502 125 2,510 162 2,512 160 2,514 159 2,518 259 2,524 393 2,540 505
3.70 2,303 150 2,310 195 2,311 192 2,314 223 2,318 316 2,323 472 2,399 580
3.80 2,103 182 2,110 239 2,111 264 2,114 290 2,116 403 2,123 552 2,259 659
3.90 1,902 224 1,908 317 1,911 336 1,912 388 1,915 489 1,988 652 2,116 752
4.00 1,703 279 1,711 397 1,711 431 1,712 480 1,730 599 1,840 754 1,991 874
4.10 1,503 347 1,508 482 1,510 524 1,530 572 1,571 724 1,708 848 1,858 962
4.20 1,299 425 1,316 597 1,322 636 1,350 708 1,406 829 1,571 972 1,727 1,101
4.30 1,096 517 1,118 712 1,133 768 1,191 841 1,270 968 1,451 1,099 1,611 1,227
4.40 891 621 929 851 973 921 1,050 987 1,141 1,105 1,327 1,235 1,491 1,358
4.50 723 749 774 1,033 815 1,087 905 1,145 1,007 1,261 1,207 1,381 1,395 1,485
4.60 595 921 646 1,205 696 1,250 778 1,318 908 1,422 1,115 1,529 1,290 1,626
4.70 504 1,127 545 1,395 584 1,446 672 1,499 789 1,573 1,013 1,689 1,189 1,786
4.80 413 1,331 444 1,591 488 1,618 584 1,663 686 1,749 918 1,846 1,106 1,944
4.90 341 1,531 361 1,786 393 1,822 501 1,856 614 1,925 829 2,022 1,014 2,095
5.00 282 1,736 280 1,987 323 2,002 415 2,019 531 2,100 758 2,191 934 2,271
5.25 184 2,236 182 2,482 174 2,492 292 2,495 393 2,578 608 2,634 766 2,691
5.50 134 2,735 133 2,982 143 2,982 160 2,996 283 3,063 481 3,104 646 3,140
5.75 105 3,236 106 3,480 123 3,480 137 3,480 211 3,567 347 3,587 493 3,626
6.00 86 3,738 93 3,979 111 3,979 125 3,979 138 4,070 280 4,088 403 4,126
6.25 74 4,238 86 4,486 101 4,478 113 4,478 125 4,551 212 4,590 338 4,607
6.50 66 4,744 81 4,978 95 4,978 107 4,978 117 5,052 143 5,091 279 5,107
6.75 59 5,238 75 5,478 90 5,478 101 5,478 110 5,555 134 5,572 219 5,587
7.00 55 5,738 71 5,990 83 5,994 93 5,998 102 6,036 126 6,072 146 6,087
7.25 55 6,239 69 6,478 79 6,478 87 6,479 95 6,536 119 6,572 139 6,587
7.50 55 6,739 65 6,976 - - - - 93 7,036 111 7,052 131 7,066
7.75 55 7,239 62 7,476 - - - - 90 7,536 109 7,552 125 7,566
8.00 55 7,739 59 7,976 - - - - 87 8,019 106 8,032 122 8,042
8.25 55 8,239 58 8,476 - - - - 85 8,519 103 8,532 119 8,542
8.50 55 8,739 58 8,976 - - - - 81 9,019 101 9,032 115 9,042
8.75 55 9,239 57 9,476 - - - - 79 9,500 97 9,510 - -
CPI (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 18,535 162 - - - - - - - - - -
18.00 - - 18,036 162 - - - - - - - - - -
18.50 - - 17,538 162 - - - - - - - - - -
19.00 - - 17,039 162 - - - - - - - - - -
19.50 - - 16,540 162 - - - - - - - - - -
20.00 - - 16,044 162 - - - - - - - - - -
21.00 - - 15,044 162 - - - - 15,068 388 - - - -
22.00 - - 14,044 174 - - - - 14,068 580 14,071 1,167 - -
23.00 13,022 162 13,045 233 13,072 315 - - 13,092 806 13,115 1,500 13,477 2,018
24.00 12,022 201 12,046 319 12,080 482 12,082 756 12,129 1,079 12,204 1,851 12,694 2,410
25.00 11,022 279 11,049 532 11,054 704 11,056 1,054 11,064 1,401 11,277 2,254 11,978 2,872
26.00 10,022 398 10,052 782 10,054 999 10,078 1,410 10,209 1,805 10,574 2,697 11,244 3,324
27.00 9,022 581 9,059 1,119 9,070 1,376 9,076 1,837 9,132 2,224 9,666 3,143 10,604 3,797
28.00 8,024 847 8,068 1,521 8,100 1,840 8,176 2,281 8,335 2,686 8,989 3,665 9,934 4,349
29.00 7,023 1,197 7,089 2,000 7,155 2,354 7,289 2,843 7,501 3,214 8,300 4,198 9,327 4,901
30.00 6,021 1,604 6,138 2,558 6,250 2,946 6,452 3,437 6,754 3,800 7,722 4,798 8,631 5,434
31.00 5,011 2,057 5,213 3,178 5,441 3,612 5,703 4,076 6,151 4,435 7,268 5,407 8,063 6,083
32.00 4,000 2,589 4,338 3,849 4,644 4,357 5,013 4,761 5,451 5,137 6,650 6,078 7,658 6,720
33.00 3,159 3,240 3,552 4,718 3,932 5,139 4,401 5,538 4,887 5,880 6,157 6,778 7,150 7,395
34.00 2,532 4,070 2,885 5,610 3,291 5,936 3,819 6,293 4,349 6,643 5,655 7,502 6,711 8,164
35.00 2,026 5,098 2,331 6,526 2,738 6,807 3,322 7,117 3,911 7,500 5,246 8,270 6,330 8,833
36.00 1,587 6,117 1,858 7,469 2,275 7,697 2,872 8,057 3,455 8,330 4,832 9,092 5,904 9,617
37.00 1,198 7,126 1,446 8,431 1,867 8,707 2,470 8,948 3,062 9,176 4,455 9,899 5,511 10,361
38.00 869 8,126 1,110 9,399 1,495 9,560 2,127 9,848 2,690 10,072 4,104 10,742 5,162 11,132
39.00 641 9,121 836 10,433 1,228 10,482 1,794 10,761 2,375 10,943 3,727 11,552 4,846 11,957
40.00 483 10,126 615 11,414 989 11,499 1,551 11,694 2,071 11,865 3,439 12,422 4,492 12,767
41.00 371 11,126 472 12,405 790 12,493 1,298 12,637 1,801 12,774 3,091 13,205 4,164 13,600
42.00 294 12,123 353 13,393 630 13,414 1,097 13,584 1,571 13,714 2,800 14,048 3,930 14,453
43.00 238 13,123 240 14,388 513 14,430 932 14,556 1,394 14,662 2,574 14,933 3,595 15,305
44.00 198 14,123 200 15,383 401 15,409 785 15,520 1,207 15,551 2,386 15,828 3,354 16,175
45.00 166 15,123 172 16,383 335 16,400 658 16,502 1,046 16,570 2,166 16,742 3,171 17,053
46.00 162 16,123 162 17,389 - - - - 904 17,441 1,971 17,822 - -
47.00 162 17,126 162 18,376 - - - - 769 18,420 1,801 18,754 - -
48.00 162 18,123 162 19,376 - - - - 684 19,420 1,634 19,642 - -
49.00 162 19,123 162 20,375 - - - - 566 20,420 1,474 20,602 - -
CRC (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.10 687 23 691 35 699 58 700 64 701 71 705 126 709 150
4.20 637 27 641 38 645 64 645 87 645 95 644 143 644 175
4.30 587 31 594 42 595 87 595 106 595 125 595 168 594 196
4.40 537 38 542 47 549 108 550 134 551 143 555 192 561 221
4.50 487 46 499 54 499 135 509 158 512 174 520 219 529 248
4.60 437 58 444 60 449 167 450 189 451 198 470 246 491 278
4.70 387 72 392 84 406 197 415 221 419 230 438 277 452 309
4.80 337 90 355 105 363 234 365 253 369 266 394 316 423 342
4.90 288 110 312 126 321 269 324 291 329 304 355 348 390 374
5.00 239 139 272 156 281 307 286 328 295 336 324 387 360 409
5.25 142 231 179 255 196 419 204 426 217 437 254 470 300 501
5.50 84 356 113 371 130 539 137 546 146 551 199 573 242 599
5.75 52 483 67 494 74 646 97 658 105 663 159 683 199 704
6.00 35 610 54 624 60 771 67 774 74 778 125 799 158 810
6.25 26 737 46 749 51 909 58 913 64 918 101 932 134 942
6.50 22 864 39 877 46 1,012 51 1,012 58 1,011 75 1,012 112 1,011
6.75 18 990 35 1,002 40 1,153 47 1,157 52 1,161 70 1,171 84 1,182
7.00 16 1,115 32 1,127 38 1,278 43 1,280 48 1,286 63 1,296 79 1,306
7.25 15 1,240 30 1,252 35 1,403 39 1,405 46 1,409 60 1,420 72 1,429
7.50 14 1,365 27 1,377 32 1,514 38 1,514 42 1,516 56 1,522 70 1,528
7.75 12 1,490 26 1,502 31 1,635 - - 40 1,635 54 1,635 66 1,635
8.00 12 1,615 24 1,627 - - - - 38 1,760 51 1,762 - -
8.25 - - 23 1,752 - - - - - - - - - -
CRG (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,366 45 - - - - - - - - - -
2.70 - - 1,266 53 - - - - - - - - - -
2.80 1,159 60 1,166 63 1,176 75 1,179 77 1,180 109 1,187 165 1,197 196
2.90 1,059 73 1,066 76 1,076 91 1,079 91 1,080 141 1,087 193 1,099 237
3.00 959 91 966 92 976 113 979 147 980 173 987 238 1,037 280
3.10 859 115 866 115 876 163 877 180 890 219 911 278 969 332
3.20 759 145 772 144 782 200 786 216 797 266 839 334 897 385
3.30 660 181 677 187 688 248 699 278 712 322 775 396 833 455
3.40 558 221 580 239 597 308 617 347 633 385 707 468 777 503
3.50 456 267 491 291 513 387 543 414 568 459 649 535 721 588
3.60 354 325 406 355 439 465 465 495 501 536 585 609 660 654
3.70 296 409 333 436 372 546 403 575 442 612 534 684 611 726
3.80 244 514 274 529 303 632 348 652 381 688 478 756 567 805
3.90 198 614 217 623 254 729 291 747 328 777 432 834 515 876
4.00 162 716 176 721 204 818 247 837 302 873 384 922 469 961
4.10 133 815 137 819 172 919 199 938 258 958 362 1,006 439 1,041
4.20 111 915 115 919 137 1,021 168 1,025 217 1,053 323 1,093 417 1,132
4.30 93 1,015 99 1,021 97 1,113 135 1,117 190 1,145 288 1,185 382 1,215
4.40 81 1,117 85 1,121 89 1,207 97 1,225 161 1,239 262 1,275 348 1,307
4.50 71 1,217 75 1,221 81 1,315 91 1,317 130 1,346 239 1,369 312 1,399
4.60 63 1,317 68 1,321 77 1,407 85 1,409 93 1,430 214 1,469 287 1,490
4.70 56 1,417 63 1,422 73 1,507 81 1,509 89 1,539 187 1,559 268 1,580
4.80 52 1,517 60 1,522 68 1,600 76 1,599 85 1,630 163 1,661 243 1,680
4.90 47 1,617 56 1,622 65 1,707 72 1,709 80 1,721 131 1,761 218 1,780
5.00 44 1,717 53 1,722 63 1,799 - - 76 1,821 96 1,861 195 1,871
5.25 37 1,968 48 1,972 56 2,047 - - 71 2,061 87 2,101 161 2,121
5.50 33 2,218 44 2,222 - - - - 64 2,299 81 2,341 127 2,359
5.75 29 2,468 41 2,473 - - - - 61 2,549 75 2,579 88 2,599
6.00 27 2,718 39 2,723 - - - - 57 2,797 71 2,829 81 2,836
6.25 27 2,968 37 2,973 - - - - 53 3,045 67 3,068 79 3,085
6.50 27 3,218 35 3,223 - - - - 51 3,294 64 3,304 75 3,308
6.75 27 3,468 33 3,473 - - - - 49 3,543 60 3,555 72 3,558
7.00 27 3,718 33 3,723 - - - - 48 3,795 59 3,791 68 3,790
7.25 27 3,968 32 3,973 - - - - 47 4,043 57 4,040 65 4,039
7.50 27 4,218 31 4,223 - - - - 45 4,292 56 4,292 65 4,291
CRL (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,889 100 - - - - - - - - - -
18.50 - - 10,639 100 - - - - - - - - - -
19.00 - - 10,389 100 - - - - 10,393 100 10,397 200 - -
19.50 10,127 100 10,139 100 10,139 100 - - 10,143 100 10,146 226 10,159 370
20.00 9,877 100 9,889 100 9,889 100 - - 9,892 105 9,896 268 9,909 423
21.00 9,378 100 9,391 100 9,391 100 - - 9,391 159 9,391 358 9,408 545
22.00 8,878 100 8,892 100 8,892 100 - - 8,892 216 8,892 461 8,897 675
23.00 8,378 100 8,394 100 8,396 125 8,396 200 8,400 289 8,409 587 8,450 824
24.00 7,878 100 7,894 130 7,894 175 7,896 276 7,900 396 7,961 735 8,016 993
25.00 7,378 120 7,399 172 7,394 248 7,394 378 7,398 529 7,405 902 7,668 1,179
26.00 6,878 160 6,894 256 6,894 350 6,902 500 6,915 682 7,003 1,085 7,298 1,371
27.00 6,379 219 6,398 367 6,399 475 6,412 654 6,423 847 6,586 1,275 6,940 1,602
28.00 5,879 298 5,902 509 5,908 634 5,931 844 5,947 1,049 6,213 1,497 6,640 1,840
29.00 5,379 411 5,408 680 5,413 813 5,417 1,037 5,480 1,275 5,825 1,751 6,175 2,060
30.00 4,879 560 4,917 882 4,925 1,035 4,997 1,272 5,056 1,510 5,427 1,988 5,861 2,341
31.00 4,379 748 4,433 1,111 4,484 1,270 4,520 1,533 4,638 1,784 5,100 2,281 5,553 2,621
32.00 3,878 953 3,960 1,368 4,038 1,547 4,164 1,813 4,268 2,073 4,790 2,550 5,227 2,902
33.00 3,374 1,173 3,499 1,654 3,614 1,870 3,780 2,130 3,983 2,382 4,491 2,878 4,979 3,240
34.00 2,871 1,424 3,055 1,961 3,195 2,210 3,397 2,446 3,651 2,698 4,280 3,188 4,677 3,533
35.00 2,372 1,710 2,635 2,308 2,831 2,586 3,071 2,816 3,316 3,063 3,942 3,535 4,484 3,864
36.00 1,987 2,045 2,251 2,723 2,496 2,967 2,759 3,200 3,022 3,418 3,703 3,874 4,237 4,212
37.00 1,671 2,421 1,893 3,167 2,195 3,381 2,499 3,579 2,760 3,807 3,488 4,256 4,019 4,577
38.00 1,397 2,925 1,605 3,601 1,912 3,789 2,247 3,985 2,517 4,205 3,217 4,633 3,801 4,926
39.00 1,158 3,435 1,364 4,061 1,662 4,224 2,011 4,429 2,295 4,640 3,020 5,018 3,607 5,328
40.00 943 3,942 1,135 4,530 1,440 4,719 1,787 4,864 2,086 5,057 2,807 5,454 3,401 5,767
41.00 747 4,441 936 5,010 1,224 5,189 1,587 5,307 1,900 5,487 2,619 5,868 3,176 6,153
42.00 587 4,946 763 5,521 1,057 5,663 1,401 5,718 1,723 5,933 2,461 6,290 3,014 6,579
43.00 442 5,451 623 6,046 896 6,138 1,243 6,187 1,562 6,390 2,286 6,705 2,873 6,945
44.00 348 5,956 494 6,546 760 6,614 1,070 6,643 1,383 6,811 2,103 7,144 2,639 7,356
45.00 277 6,463 391 7,049 639 7,098 951 7,125 1,233 7,280 1,948 7,564 2,483 7,767
46.00 224 6,969 308 7,554 534 7,583 830 7,611 1,130 7,716 1,817 8,025 2,354 8,283
47.00 184 7,479 249 7,983 445 8,065 732 8,092 997 8,191 1,669 8,466 2,252 8,728
CRP (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,294 179 18,315 192 - - - - 18,315 375 18,313 522 - -
13.00 17,295 179 17,318 220 - - - - 17,317 428 17,314 586 - -
13.50 16,295 179 16,321 251 16,319 340 - - 16,319 480 16,317 795 16,313 1,234
14.00 15,295 179 15,322 288 15,322 391 - - 15,321 549 15,318 1,077 15,314 1,535
14.50 14,295 179 14,325 335 14,323 444 - - 14,323 856 14,321 1,384 14,317 1,829
15.00 13,297 219 13,326 385 13,326 517 13,325 746 13,325 1,098 13,322 1,680 13,318 2,197
15.50 12,298 280 12,350 457 12,367 730 12,390 1,024 12,414 1,408 12,546 2,056 12,772 2,618
16.00 11,298 367 11,350 587 11,367 939 11,390 1,344 11,414 1,789 11,556 2,469 11,796 3,065
16.50 10,299 492 10,349 849 10,367 1,294 10,390 1,749 10,417 2,203 10,733 2,934 11,019 3,535
17.00 9,301 675 9,349 1,205 9,366 1,710 9,393 2,192 9,507 2,676 9,947 3,428 10,694 4,051
17.50 8,301 932 8,349 1,637 8,419 2,202 8,507 2,690 8,662 3,192 9,258 3,982 10,062 4,622
18.00 7,302 1,270 7,403 2,178 7,486 2,733 7,611 3,237 7,877 3,762 8,619 4,525 9,455 5,176
18.50 6,306 1,661 6,475 2,802 6,573 3,356 6,784 3,838 7,148 4,391 7,999 5,161 8,891 5,808
19.00 5,314 2,096 5,560 3,501 5,739 4,031 5,991 4,476 6,477 5,039 7,428 5,781 8,204 6,422
19.50 4,323 2,603 4,680 4,276 4,946 4,757 5,342 5,164 5,748 5,743 6,759 6,468 7,690 7,082
20.00 3,365 3,230 3,920 5,132 4,241 5,554 4,710 5,947 5,206 6,388 6,255 7,181 7,199 7,799
21.00 2,208 5,120 2,553 6,932 3,033 7,246 3,627 7,616 4,177 7,909 5,302 8,542 6,260 9,104
22.00 1,356 7,118 1,505 8,719 2,078 9,072 2,710 9,332 3,317 9,524 4,449 10,251 5,406 10,574
23.00 788 9,118 893 10,827 1,447 10,951 1,970 11,172 2,626 11,490 3,689 11,954 4,657 12,433
24.00 485 11,160 579 12,735 904 12,828 1,427 12,911 2,051 13,366 3,106 13,783 4,077 14,146
25.00 325 13,165 466 14,715 627 14,794 1,036 14,867 1,540 15,369 2,567 15,676 3,432 16,025
26.00 236 15,172 388 16,773 545 16,872 822 16,946 1,175 17,382 2,095 17,676 2,941 17,973
27.00 183 17,173 345 18,754 472 18,838 598 18,918 865 19,416 1,712 19,700 2,502 19,976
28.00 179 19,156 304 20,753 430 20,830 526 20,912 639 21,347 1,354 21,703 2,080 21,952
29.00 179 21,165 275 22,753 385 22,827 481 22,906 574 23,288 1,139 23,630 1,739 23,863
30.00 179 23,177 251 24,749 347 24,828 437 24,899 530 25,261 952 25,557 1,452 25,793
CSA (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 45,599 472 - - - - - - - - - -
8.75 - - 44,379 472 - - - - - - - - - -
9.00 - - 43,133 472 - - - - - - - - - -
9.25 41,748 472 41,888 472 42,024 472 - - 42,255 472 42,530 539 42,494 624
9.50 40,488 472 40,627 472 40,765 472 - - 41,005 472 41,287 575 41,269 655
9.75 39,240 472 39,381 472 39,523 472 - - 39,754 472 40,046 607 40,043 708
10.00 37,990 472 38,136 472 38,266 472 38,368 472 38,519 492 38,821 648 38,802 760
10.50 35,504 498 35,662 544 35,800 547 35,909 547 36,051 562 36,354 752 36,318 863
11.00 32,992 644 33,155 689 33,283 688 33,416 684 33,566 677 33,870 863 33,852 1,283
11.50 30,494 848 30,665 887 30,816 883 30,924 877 31,080 869 31,404 1,291 31,385 1,698
12.00 28,009 1,135 28,158 1,167 28,301 1,159 28,431 1,149 28,596 1,137 28,920 1,720 28,885 2,449
12.50 25,496 1,550 25,667 1,570 25,818 1,556 25,955 1,543 26,110 1,528 26,421 2,503 26,402 3,265
13.00 22,998 2,132 23,178 2,136 23,319 2,118 23,463 2,100 23,625 2,201 24,038 3,352 24,279 4,235
13.50 20,499 2,913 20,654 2,900 20,850 2,884 21,069 2,936 21,310 3,047 22,131 4,456 22,487 5,404
14.00 18,002 3,852 18,175 3,852 18,383 3,912 18,678 3,974 19,014 4,076 19,989 5,744 20,413 6,745
14.50 15,503 4,849 15,685 4,910 15,977 5,000 16,353 5,150 16,748 5,270 17,926 7,225 18,458 8,189
15.00 12,956 5,847 13,269 6,057 13,645 6,238 14,129 6,478 14,601 6,628 15,955 8,793 16,602 9,713
15.50 10,419 7,025 10,813 7,385 11,366 7,686 11,990 7,956 12,557 8,167 14,104 10,568 14,838 11,316
16.00 7,944 8,712 8,588 9,014 9,256 9,314 10,008 9,653 10,656 10,021 12,320 12,387 13,112 13,253
16.50 6,557 11,409 7,023 11,362 7,464 11,567 8,175 11,838 8,974 12,161 10,779 14,393 11,654 15,126
17.00 5,469 13,958 5,762 13,903 6,100 13,964 6,604 14,134 7,412 14,340 9,363 16,363 10,239 17,080
17.50 4,477 16,458 4,632 16,458 4,907 16,441 5,269 16,518 6,003 16,655 7,982 18,462 9,127 19,131
18.00 3,537 18,958 3,619 18,958 3,888 18,958 4,239 18,973 4,809 19,025 6,839 20,617 8,022 21,210
18.50 2,743 21,458 2,831 21,458 3,011 21,451 3,334 21,467 3,713 21,488 5,745 23,171 6,929 23,702
19.00 2,132 23,942 2,223 23,947 2,273 23,968 2,606 23,992 2,923 24,025 4,817 25,400 5,999 25,919
19.50 1,681 26,442 1,773 26,447 1,814 26,459 2,041 26,476 2,263 26,496 4,019 27,722 5,132 28,247
20.00 1,353 28,933 1,443 28,955 1,477 28,979 1,505 29,004 1,801 29,037 3,387 30,192 4,510 30,596
21.00 930 33,937 1,014 33,961 1,038 33,986 1,056 34,016 1,176 34,038 2,345 34,939 3,332 35,222
22.00 687 38,944 762 38,955 781 38,972 859 38,984 983 39,014 1,626 39,797 2,362 39,985
23.00 535 43,944 605 43,973 636 43,998 741 44,022 848 44,058 1,104 44,657 1,660 44,757
24.00 472 48,946 499 48,960 562 48,975 653 48,992 748 49,014 969 49,493 1,157 49,610
25.00 472 53,948 472 53,980 506 54,009 588 54,024 672 54,060 869 54,352 1,036 54,417
CSE (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,792 94 - - - - - - - - - -
22.00 - - 13,292 94 - - - - - - - - - -
23.00 - - 12,797 94 - - - - - - - - - -
24.00 - - 12,302 94 - - - - - - - - - -
25.00 - - 11,797 94 - - - - - - - - - -
26.00 - - 11,307 94 - - - - 11,321 94 - - - -
27.00 - - 10,807 94 - - - - 10,821 94 - - - -
28.00 - - 10,307 94 - - - - 10,321 94 - - - -
29.00 - - 9,812 94 - - - - 9,828 124 9,852 338 - -
30.00 - - 9,312 94 - - - - 9,328 162 9,354 435 - -
31.00 - - 8,812 94 - - - - 8,828 244 8,854 544 - -
32.00 8,262 94 8,312 94 - - - - 8,327 322 8,354 669 - -
33.00 7,762 94 7,817 94 - - - - 7,836 423 7,864 821 - -
34.00 7,262 103 7,327 112 - - - - 7,353 546 7,391 966 7,516 1,272
35.00 6,764 136 6,831 144 6,842 312 6,847 495 6,859 684 6,930 1,152 7,127 1,464
36.00 6,263 181 6,345 188 6,355 431 6,365 647 6,383 848 6,523 1,363 6,797 1,670
37.00 5,763 248 5,848 298 5,870 575 5,881 817 5,907 1,043 6,124 1,582 6,459 1,933
38.00 5,263 341 5,324 409 5,345 764 5,382 1,009 5,492 1,259 5,738 1,816 6,135 2,162
39.00 4,763 471 4,849 560 4,891 970 4,959 1,227 5,062 1,481 5,502 2,062 5,942 2,435
40.00 4,265 639 4,378 741 4,437 1,206 4,525 1,478 4,662 1,741 5,172 2,338 5,619 2,704
41.00 3,764 837 3,917 956 3,996 1,477 4,109 1,743 4,275 2,001 4,833 2,610 5,315 2,982
42.00 3,261 1,048 3,470 1,195 3,574 1,788 3,717 2,044 3,914 2,307 4,533 2,927 5,030 3,294
43.00 2,759 1,284 3,046 1,470 3,176 2,117 3,348 2,365 3,567 2,608 4,166 3,237 4,656 3,606
44.00 2,255 1,558 2,639 1,774 2,804 2,473 3,022 2,709 3,250 2,957 3,881 3,566 4,401 3,923
45.00 1,837 1,881 2,253 2,160 2,453 2,850 2,697 3,077 2,959 3,305 3,631 3,917 4,154 4,269
46.00 1,521 2,303 1,911 2,564 2,140 3,260 2,398 3,450 2,684 3,685 3,375 4,267 3,911 4,624
47.00 1,259 2,814 1,597 2,992 1,838 3,684 2,125 3,876 2,441 4,068 3,139 4,638 3,678 4,970
48.00 1,027 3,324 1,313 3,439 1,560 4,112 1,871 4,285 2,191 4,469 2,923 5,025 3,474 5,348
49.00 820 3,831 1,064 3,901 1,324 4,555 1,642 4,711 1,968 4,871 2,698 5,411 3,255 5,737
50.00 630 4,332 851 4,371 1,117 5,008 1,427 5,143 1,768 5,299 2,510 5,813 3,048 6,120
52.50 322 5,582 477 5,595 697 6,176 999 6,315 1,322 6,395 2,058 6,860 2,607 7,144
55.00 180 6,831 254 6,855 421 7,415 691 7,483 981 7,572 1,683 7,973 2,220 8,201
57.50 112 8,083 127 8,105 258 8,577 466 8,688 711 8,733 1,397 9,121 1,897 9,317
60.00 94 9,334 98 9,357 166 9,828 306 9,903 515 9,934 1,120 10,306 1,602 10,481
62.50 94 10,584 94 10,608 106 11,078 202 11,129 357 11,149 896 11,514 1,347 11,658
65.00 94 11,834 94 11,856 94 12,318 150 12,374 267 12,383 730 12,698 1,141 12,840
67.50 94 13,086 94 13,106 94 13,560 98 13,614 191 13,621 579 13,900 959 14,019
70.00 94 14,336 94 14,356 94 14,818 94 14,856 144 14,866 460 15,050 790 15,193
CSP (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,983 170 7,002 202 - - - - 7,019 405 7,087 738 - -
5.25 6,483 212 6,507 254 - - - - 6,519 553 6,652 925 - -
5.50 5,983 271 6,007 323 6,040 440 6,047 577 6,059 730 6,231 1,119 6,525 1,436
5.75 5,484 352 5,530 458 5,539 578 5,575 724 5,611 909 5,852 1,342 6,171 1,677
6.00 4,984 462 5,016 630 5,048 747 5,102 903 5,167 1,108 5,484 1,587 5,843 1,925
6.25 4,484 607 4,543 827 4,570 964 4,670 1,143 4,776 1,330 5,146 1,840 5,524 2,197
6.50 3,980 786 4,038 1,047 4,139 1,181 4,249 1,400 4,362 1,596 4,824 2,138 5,246 2,487
6.75 3,478 994 3,589 1,302 3,718 1,455 3,879 1,670 4,063 1,893 4,523 2,423 4,952 2,794
7.00 2,973 1,230 3,138 1,589 3,310 1,742 3,476 1,985 3,665 2,205 4,229 2,738 4,696 3,111
7.25 2,469 1,502 2,730 1,900 2,930 2,105 3,152 2,309 3,354 2,545 3,946 3,079 4,416 3,454
7.50 2,037 1,809 2,332 2,254 2,576 2,476 2,847 2,682 3,053 2,916 3,673 3,418 4,167 3,789
7.75 1,693 2,165 1,978 2,636 2,268 2,873 2,563 3,075 2,783 3,303 3,432 3,793 3,949 4,148
8.00 1,411 2,621 1,678 3,078 1,983 3,299 2,294 3,461 2,545 3,695 3,204 4,151 3,729 4,508
8.25 1,167 3,133 1,422 3,540 1,734 3,737 2,077 3,894 2,320 4,105 2,981 4,542 3,521 4,877
8.50 955 3,638 1,204 3,995 1,476 4,184 1,845 4,320 2,122 4,524 2,781 4,934 3,324 5,269
8.75 743 4,154 984 4,497 1,288 4,633 1,641 4,786 1,934 4,948 2,657 5,341 3,170 5,677
9.00 599 4,644 811 4,983 1,074 5,105 1,434 5,225 1,761 5,386 2,420 5,763 2,984 6,081
9.25 488 5,146 667 5,461 920 5,575 1,271 5,681 1,558 5,825 2,304 6,187 2,853 6,483
9.50 403 5,647 562 5,948 773 6,058 1,112 6,147 1,411 6,287 2,129 6,622 2,700 6,906
9.75 339 6,150 465 6,459 649 6,550 974 6,625 1,260 6,734 1,978 7,062 2,537 7,355
10.00 289 6,650 372 6,934 580 7,003 879 7,089 1,130 7,214 1,827 7,514 2,383 7,783
10.50 222 7,656 239 7,954 379 7,970 673 8,036 902 8,142 1,570 8,420 2,132 8,662
11.00 178 8,651 195 8,935 282 8,972 496 9,018 717 9,108 1,355 9,364 1,879 9,572
11.50 147 9,652 166 9,915 183 9,947 405 9,975 597 10,059 1,158 10,326 1,664 10,502
12.00 127 10,651 145 10,915 168 10,938 - - 467 11,035 987 11,290 1,463 11,459
12.50 111 11,652 129 11,894 153 11,895 - - 407 11,999 843 12,254 1,327 12,414
13.00 110 12,658 118 12,891 145 12,922 - - 323 12,971 708 13,234 1,159 13,378
13.50 110 13,652 110 13,903 135 13,908 - - 251 13,938 630 14,179 1,034 14,304
14.00 110 14,656 110 14,902 126 14,908 - - 164 14,919 533 15,142 901 15,274
14.50 110 15,656 110 15,890 - - - - 156 15,919 461 16,110 805 16,218
15.00 110 16,656 110 16,884 - - - - 147 16,919 399 17,074 - -
15.50 110 17,662 110 17,880 - - - - 143 17,919 - - - -
16.00 110 18,662 110 18,876 - - - - 139 18,918 - - - -
16.50 110 19,667 110 19,886 - - - - - - - - - -
17.00 110 20,663 110 20,874 - - - - - - - - - -
CTB (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,762 36 - - - - 3,804 52 - - - -
4.80 - - 3,662 36 - - - - 3,704 55 3,817 57 - -
4.90 3,550 36 3,562 36 - - - - 3,603 56 3,717 60 3,813 69
5.00 3,450 36 3,463 37 - - - - 3,503 59 3,639 61 3,713 72
5.25 3,200 36 3,213 41 - - - - 3,269 64 3,389 67 3,466 109
5.50 2,952 36 2,968 47 2,993 56 - - 3,019 72 3,158 76 3,240 147
5.75 2,702 36 2,718 51 2,744 64 2,771 73 2,786 81 2,927 115 3,012 182
6.00 2,452 44 2,468 59 2,494 72 2,522 81 2,536 93 2,695 151 2,801 234
6.25 2,202 55 2,218 67 2,244 84 2,285 96 2,301 108 2,463 224 2,600 318
6.50 1,952 73 1,968 81 2,007 99 2,049 146 2,079 186 2,258 290 2,394 396
6.75 1,702 100 1,729 103 1,769 151 1,810 196 1,853 256 2,048 382 2,198 491
7.00 1,452 145 1,479 145 1,529 230 1,571 287 1,626 339 1,811 480 2,015 597
7.25 1,201 217 1,245 236 1,314 322 1,369 389 1,426 450 1,628 583 1,803 729
7.50 951 311 1,019 350 1,094 453 1,169 523 1,247 581 1,456 711 1,639 821
7.75 699 435 798 510 906 611 987 682 1,077 734 1,327 849 1,517 968
8.00 486 601 610 699 743 785 822 850 900 908 1,176 997 1,366 1,114
8.25 356 853 455 910 601 986 688 1,037 762 1,076 1,037 1,166 1,234 1,283
8.50 254 1,106 328 1,130 474 1,184 558 1,225 649 1,269 907 1,354 1,109 1,437
8.75 178 1,356 228 1,365 364 1,400 456 1,439 543 1,473 794 1,544 991 1,616
9.00 129 1,606 136 1,606 280 1,635 364 1,655 442 1,687 686 1,730 887 1,806
9.25 99 1,857 115 1,866 210 1,885 284 1,896 368 1,918 601 1,927 793 2,008
9.50 79 2,117 100 2,138 163 2,154 216 2,166 288 2,178 510 2,155 696 2,211
9.75 64 2,357 89 2,368 113 2,385 170 2,396 221 2,405 449 2,387 622 2,409
10.00 55 2,607 80 2,616 103 2,625 120 2,645 176 2,655 385 2,619 548 2,637
10.50 43 3,108 68 3,116 87 3,135 103 3,143 117 3,154 273 3,101 429 3,107
11.00 36 3,608 60 3,618 76 3,635 89 3,643 103 3,651 212 3,590 351 3,589
11.50 36 4,108 53 4,118 68 4,134 80 4,143 92 4,151 150 4,093 268 4,093
CTC (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 4,236 57 4,240 87 4,240 109 - - 4,278 138 4,312 175 4,340 264
4.00 4,036 58 4,040 95 4,040 117 - - 4,078 149 4,113 186 4,143 331
4.10 3,836 63 3,840 102 3,840 123 - - 3,915 159 3,960 259 3,983 383
4.20 3,636 70 3,640 109 3,640 133 3,640 153 3,716 170 3,764 322 3,785 448
4.30 3,438 77 3,442 117 3,440 143 3,440 163 3,480 239 3,524 380 3,588 531
4.40 3,238 86 3,270 127 3,284 154 3,300 174 3,319 299 3,371 437 3,421 586
4.50 3,038 98 3,070 137 3,084 167 3,100 247 3,119 361 3,201 527 3,311 668
4.60 2,838 111 2,868 151 2,884 184 2,902 312 2,920 412 3,008 609 3,161 746
4.70 2,638 130 2,687 168 2,704 203 2,726 371 2,748 504 2,861 660 3,041 822
4.80 2,440 154 2,486 188 2,504 282 2,527 433 2,549 582 2,711 766 2,908 929
4.90 2,239 184 2,283 264 2,304 391 2,328 520 2,377 666 2,576 871 2,774 1,018
5.00 2,039 224 2,082 336 2,104 456 2,127 609 2,244 770 2,456 962 2,661 1,118
5.25 1,548 376 1,606 588 1,671 732 1,760 882 1,909 1,042 2,128 1,228 2,362 1,396
5.50 1,054 624 1,167 925 1,298 1,031 1,455 1,198 1,594 1,363 1,848 1,547 2,084 1,709
5.75 688 982 833 1,310 973 1,395 1,148 1,551 1,322 1,708 1,595 1,867 1,839 2,043
6.00 421 1,468 560 1,730 728 1,808 929 1,954 1,093 2,091 1,366 2,244 1,600 2,375
6.25 256 1,971 351 2,192 524 2,282 724 2,379 875 2,498 1,163 2,623 1,404 2,760
6.50 174 2,470 255 2,692 361 2,732 553 2,827 724 2,929 966 3,035 1,204 3,171
6.75 129 2,972 170 3,175 276 3,188 405 3,311 561 3,373 850 3,476 1,071 3,594
7.00 101 3,474 145 3,675 186 3,687 332 3,770 452 3,853 694 3,936 929 4,027
7.25 85 3,975 131 4,156 164 4,156 258 4,270 388 4,333 589 4,407 809 4,485
7.50 73 4,475 119 4,675 153 4,687 178 4,771 324 4,833 493 4,907 673 4,956
7.75 65 4,975 111 5,175 141 5,187 166 5,246 252 5,353 424 5,408 581 5,449
8.00 - - 106 5,675 - - - - 174 5,849 360 5,929 - -
8.25 - - 98 6,175 - - - - 162 6,369 286 6,429 - -
8.50 - - 91 6,675 - - - - - - - - - -
8.75 - - 87 7,175 - - - - - - - - - -
CTS (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 14,031 149 - - - - - - - - - -
15.50 - - 13,531 149 - - - - - - - - - -
16.00 - - 13,031 153 - - - - - - - - - -
16.50 - - 12,531 169 - - - - - - - - - -
17.00 - - 12,031 185 - - - - - - - - - -
17.50 11,531 172 11,531 201 11,531 281 - - 11,531 788 12,055 1,446 12,180 1,944
18.00 11,031 205 11,031 228 11,031 385 - - 11,031 919 11,465 1,636 11,898 2,185
18.50 10,531 246 10,531 258 10,531 479 10,531 767 10,531 1,084 11,050 1,834 11,570 2,394
19.00 10,031 298 10,031 310 10,031 620 10,031 933 10,031 1,252 10,685 2,051 11,243 2,617
19.50 9,531 366 9,531 420 9,531 736 9,531 1,104 9,531 1,418 10,369 2,256 10,903 2,854
20.00 9,031 452 9,031 530 9,031 896 9,031 1,268 9,387 1,639 10,003 2,484 10,632 3,115
21.00 8,031 689 8,031 814 8,031 1,264 8,294 1,687 8,645 2,076 9,378 3,002 10,013 3,634
22.00 7,031 1,020 7,031 1,175 7,154 1,715 7,510 2,185 7,875 2,584 8,707 3,535 9,455 4,199
23.00 6,031 1,425 6,031 1,659 6,371 2,249 6,792 2,736 7,159 3,139 8,125 4,127 8,891 4,761
24.00 5,031 1,872 5,121 2,268 5,632 2,851 6,116 3,329 6,504 3,718 7,553 4,728 8,390 5,394
25.00 4,021 2,391 4,309 2,971 4,941 3,513 5,459 3,978 5,866 4,357 7,022 5,373 7,873 6,063
26.00 2,956 3,048 3,604 3,669 4,289 4,193 4,858 4,644 5,337 5,060 6,514 6,057 7,421 6,736
27.00 2,341 4,020 2,972 4,554 3,664 4,970 4,307 5,396 4,851 5,786 6,052 6,790 6,978 7,437
28.00 1,852 5,022 2,409 5,431 3,126 5,835 3,819 6,174 4,351 6,571 5,577 7,507 6,549 8,190
29.00 1,429 6,027 1,948 6,270 2,718 6,569 3,372 7,034 3,947 7,384 5,220 8,285 6,169 8,924
30.00 1,018 7,024 1,528 7,184 2,295 7,434 2,945 7,879 3,517 8,207 4,828 9,075 5,854 9,729
31.00 652 8,044 1,199 8,213 1,908 8,488 2,546 8,787 3,135 9,046 4,523 9,867 5,502 10,512
32.00 479 9,021 898 9,240 1,585 9,412 2,226 9,688 2,780 9,917 4,188 10,726 5,216 11,313
33.00 363 10,061 686 10,230 1,303 10,348 1,899 10,629 2,465 10,798 3,839 11,576 4,876 12,148
34.00 285 11,021 504 11,150 1,065 11,301 1,640 11,475 2,164 11,678 3,504 12,446 4,537 13,000
35.00 230 12,053 365 12,178 889 12,267 1,392 12,490 1,933 12,592 3,267 13,335 4,267 13,874
36.00 189 13,043 323 13,142 746 13,230 1,200 13,361 1,677 13,479 2,968 14,263 4,008 14,746
37.00 157 14,031 291 14,103 580 14,167 1,037 14,256 1,477 14,488 2,754 15,196 3,740 15,628
38.00 149 15,033 268 15,103 - - - - 1,300 15,499 2,527 16,109 - -
39.00 149 16,031 245 16,089 - - - - 1,126 16,490 2,303 17,049 - -
40.00 - - 225 17,068 - - - - 1,006 17,480 - - - -
41.00 - - 213 18,089 - - - - 886 18,372 - - - -
DFM (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,224 95 - - - - - -
4.30 - - 12,024 95 - - - - - -
4.40 - - 11,825 95 - - - - - -
4.50 - - 11,625 95 - - - - - -
4.60 - - 11,426 95 - - - - - -
4.70 - - 11,226 95 - - - - - -
4.80 - - 11,028 95 - - - - - -
4.90 - - 10,828 95 - - - - - -
5.00 - - 10,629 95 - - - - - -
5.25 - - 10,130 95 - - - - - -
5.50 - - 9,632 95 - - - - - -
5.75 - - 9,133 95 - - - - - -
6.00 - - 8,646 101 - - - - - -
6.25 - - 8,146 113 8,193 187 8,274 244 - -
6.50 - - 7,646 125 7,685 210 7,846 268 - -
6.75 7,113 102 7,146 138 7,241 231 7,391 300 - -
7.00 6,614 122 6,646 158 6,736 260 6,934 419 7,130 609
7.25 6,114 149 6,146 176 6,280 292 6,477 528 6,707 718
7.50 5,614 186 5,645 203 5,780 333 6,046 642 6,304 902
7.75 5,114 239 5,144 250 5,353 468 5,646 838 5,927 1,087
8.00 4,614 313 4,641 324 4,909 643 5,256 1,021 5,551 1,312
8.25 4,113 421 4,173 429 4,487 848 4,848 1,228 5,203 1,533
8.50 3,613 567 3,692 597 4,078 1,079 4,487 1,471 4,856 1,767
8.75 3,113 751 3,221 799 3,694 1,348 4,146 1,742 4,535 2,047
9.00 2,613 951 2,769 1,037 3,311 1,621 3,802 2,032 4,197 2,319
9.25 2,112 1,150 2,340 1,333 2,981 1,946 3,482 2,341 3,917 2,640
9.50 1,591 1,398 1,936 1,723 2,649 2,279 3,187 2,652 3,627 2,935
9.75 1,219 1,936 1,573 2,132 2,349 2,626 2,917 3,002 3,358 3,287
10.00 1,020 2,442 1,242 2,569 2,064 3,009 2,631 3,342 3,110 3,618
10.50 641 3,442 706 3,494 1,570 3,809 2,168 4,099 2,635 4,354
11.00 388 4,442 405 4,442 1,170 4,669 1,754 4,899 2,213 5,122
11.50 256 5,442 303 5,442 816 5,577 1,377 5,761 1,851 5,948
12.00 184 6,442 250 6,442 617 6,442 1,104 6,646 1,546 6,780
12.50 142 7,442 214 7,442 384 7,442 840 7,442 1,264 7,669
13.00 115 8,442 186 8,442 340 8,442 647 8,442 1,063 8,442
13.50 98 9,442 170 9,442 309 9,442 526 9,442 844 9,442
14.00 95 10,442 154 10,442 276 10,442 383 10,442 673 10,442
GAC (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,040 159 - - - - - - - - - -
1.90 3,818 153 3,841 169 3,853 194 3,870 212 3,908 232 4,125 444 4,331 664
1.95 3,618 169 3,642 176 3,652 206 3,708 227 3,762 331 3,972 524 4,177 744
2.00 3,418 187 3,442 194 3,453 220 3,509 243 3,562 425 3,816 606 4,022 822
2.10 3,018 238 3,044 243 3,100 254 3,153 436 3,249 533 3,500 808 3,749 1,013
2.20 2,618 312 2,650 315 2,734 460 2,828 549 2,925 694 3,220 966 3,510 1,194
2.30 2,220 420 2,276 499 2,397 636 2,529 770 2,632 897 2,932 1,198 3,266 1,387
2.40 1,820 564 1,948 680 2,085 809 2,224 981 2,330 1,101 2,678 1,420 3,018 1,642
2.50 1,413 747 1,583 898 1,763 1,069 1,909 1,226 2,096 1,340 2,457 1,647 2,803 1,860
2.60 1,038 1,003 1,296 1,171 1,500 1,320 1,659 1,500 1,816 1,606 2,229 1,899 2,585 2,151
2.70 806 1,320 1,039 1,470 1,227 1,634 1,439 1,765 1,607 1,896 2,036 2,189 2,401 2,392
2.80 599 1,724 763 1,845 1,026 1,968 1,211 2,089 1,390 2,189 1,839 2,464 2,213 2,713
2.90 462 2,128 634 2,211 867 2,296 1,018 2,413 1,256 2,537 1,677 2,785 2,021 2,977
3.00 363 2,531 515 2,571 706 2,676 923 2,761 1,071 2,856 1,513 3,122 1,866 3,294
3.10 294 2,932 306 2,952 602 3,053 773 3,105 985 3,196 1,391 3,433 1,755 3,624
3.20 246 3,333 270 3,353 419 3,426 680 3,481 843 3,568 1,267 3,765 1,640 3,962
3.30 211 3,734 244 3,754 291 3,801 585 3,848 693 3,934 1,139 4,132 1,476 4,297
3.40 186 4,136 226 4,156 270 4,201 488 4,218 600 4,306 1,007 4,468 1,355 4,624
3.50 166 4,537 211 4,557 251 4,572 385 4,620 504 4,669 929 4,832 1,284 4,991
3.60 151 4,937 198 4,958 236 4,972 266 5,020 400 5,036 850 5,196 1,159 5,355
3.70 139 5,337 188 5,360 224 5,372 252 5,420 280 5,436 769 5,596 1,087 5,718
3.80 130 5,738 179 5,760 214 5,772 240 5,820 267 5,836 686 5,958 1,013 6,081
3.90 122 6,140 171 6,160 204 6,173 230 6,221 255 6,236 600 6,320 938 6,481
4.00 115 6,540 165 6,560 196 6,573 - - 246 6,636 507 6,674 862 6,837
4.10 110 6,941 159 6,960 190 6,974 - - 236 7,036 405 7,074 782 7,198
4.20 105 7,341 154 7,360 - - - - 228 7,436 284 7,474 701 7,598
4.30 101 7,741 150 7,760 - - - - 222 7,836 275 7,874 614 7,998
4.40 97 8,141 146 8,161 - - - - 215 8,236 267 8,274 522 8,351
4.50 94 8,541 142 8,561 - - - - 210 8,636 260 8,674 420 8,749
4.60 91 8,941 138 8,962 - - - - 204 9,036 254 9,074 296 9,104
4.70 89 9,341 135 9,362 - - - - 200 9,436 247 9,474 288 9,504
4.80 - - 133 9,762 - - - - 195 9,836 242 9,873 - -
4.90 - - 130 10,164 - - - - 191 10,236 236 10,272 - -
5.00 - - 127 10,564 - - - - 188 10,637 232 10,670 - -
5.25 - - 122 11,562 - - - - 179 11,637 222 11,666 - -
GAH (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 62,794 665 62,882 665 - - - - 63,141 665 63,327 1,228 63,542 2,206
11.00 60,293 665 60,381 665 - - - - 60,695 665 60,833 1,641 61,191 2,766
11.50 57,792 665 57,881 665 - - - - 58,196 843 58,340 2,129 59,098 3,337
12.00 55,290 665 55,381 665 - - - - 55,699 1,134 55,847 2,597 56,945 4,044
12.50 52,788 665 52,879 722 - - - - 53,200 1,542 53,421 3,207 54,875 4,751
13.00 50,317 672 50,445 865 - - - - 50,703 2,103 51,055 3,833 52,788 5,598
13.50 47,784 818 47,879 1,059 - - - - 48,248 2,611 48,873 4,623 50,740 6,515
14.00 45,281 1,012 45,378 1,306 - - - - 45,779 3,251 46,720 5,458 48,784 7,298
14.50 42,790 1,262 42,908 1,624 - - - - 43,324 3,956 44,672 6,408 46,787 8,288
15.00 40,297 1,586 40,433 2,226 - - - - 40,990 4,794 42,721 7,390 44,945 9,288
15.50 37,780 2,017 37,904 2,957 - - - - 38,642 5,798 40,680 8,457 43,198 10,487
16.00 35,294 2,555 35,454 3,708 35,732 4,563 35,908 5,620 36,432 6,703 38,819 9,507 41,347 11,758
16.50 32,793 3,232 33,043 4,628 33,314 5,558 33,603 6,597 34,302 7,932 36,979 10,746 39,565 12,936
17.00 30,290 4,050 30,527 5,663 30,956 6,551 31,387 7,764 31,580 8,982 34,886 11,948 38,077 14,315
17.50 27,763 4,978 28,028 6,797 28,444 7,709 29,105 9,054 30,046 10,386 33,555 13,309 36,377 15,752
18.00 25,258 5,998 25,522 8,018 26,223 9,011 27,060 10,431 28,133 11,740 31,816 14,705 34,745 17,140
18.50 22,739 7,086 23,238 9,322 24,096 10,420 25,131 11,959 26,296 13,218 29,750 16,275 33,425 18,663
19.00 20,212 8,264 20,979 10,768 22,053 11,990 23,191 13,524 24,519 14,835 28,248 17,806 32,000 20,240
19.50 17,685 9,562 18,757 12,348 20,004 13,734 21,408 15,176 22,890 16,461 26,845 19,383 30,558 21,821
20.00 15,158 10,980 16,693 14,055 18,169 15,517 19,865 17,020 21,312 18,306 25,540 21,230 29,311 23,547
21.00 11,567 14,477 13,001 17,973 14,984 19,572 16,977 20,891 18,740 22,050 23,103 24,777 26,716 27,185
22.00 8,800 19,248 10,145 22,559 12,316 23,840 14,412 25,008 16,271 25,894 20,778 28,621 24,499 30,429
23.00 6,485 24,335 7,747 27,313 9,825 28,231 12,118 29,252 14,080 30,106 18,728 32,697 22,540 34,452
24.00 4,604 29,417 5,770 32,136 7,818 32,806 10,071 33,631 12,046 34,439 16,637 36,832 20,470 38,335
25.00 3,126 34,392 4,201 36,757 6,147 37,523 8,325 38,183 10,213 38,809 14,896 41,073 18,771 42,675
26.00 2,220 39,417 2,953 41,828 4,759 42,231 6,792 42,818 8,716 43,508 13,181 45,486 17,139 46,835
27.00 1,636 44,417 2,125 46,727 3,734 47,037 5,553 47,498 7,352 48,063 11,735 49,616 15,540 51,140
28.00 1,254 49,417 1,548 51,796 2,779 52,052 4,572 52,298 6,118 52,789 10,365 54,158 14,253 55,527
29.00 995 54,417 1,042 56,747 2,240 56,922 3,609 57,077 5,153 57,474 9,272 58,648 12,873 59,900
30.00 813 59,417 867 61,746 1,760 61,874 3,020 61,917 4,302 62,146 8,145 63,243 11,786 64,428
31.00 683 64,417 742 66,721 1,409 66,767 2,400 66,800 3,703 66,933 7,220 67,876 10,709 68,918
32.00 665 69,417 665 71,691 1,078 71,722 1,952 71,757 2,997 71,780 6,455 72,587 9,712 73,487
33.00 665 74,417 665 76,689 725 76,721 - - 2,578 76,780 5,574 77,635 8,910 78,081
34.00 665 79,417 665 81,686 667 81,721 - - 2,143 81,782 4,999 82,105 8,076 82,767
GHL (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,173 154 - - - - - - - - - -
5.00 - - 12,973 154 - - - - - - - - - -
5.25 - - 12,473 154 - - - - - - - - - -
5.50 - - 11,973 158 - - - - - - - - - -
5.75 - - 11,473 183 - - - - 11,494 255 11,541 496 - -
6.00 - - 10,973 212 - - - - 10,995 280 11,045 592 - -
6.25 - - 10,473 250 - - - - 10,495 403 10,547 747 - -
6.50 - - 9,973 297 - - - - 9,995 509 10,050 894 - -
6.75 - - 9,471 356 - - - - 9,497 626 9,619 1,036 - -
7.00 - - 8,973 429 - - - - 8,997 781 9,216 1,241 - -
7.25 8,463 430 8,473 520 8,477 569 8,485 783 8,497 931 8,802 1,425 8,999 1,843
7.50 7,963 525 7,973 630 7,977 710 8,018 926 8,043 1,127 8,191 1,647 8,668 2,096
7.75 7,463 645 7,473 766 7,477 887 7,517 1,129 7,602 1,344 7,866 1,913 8,324 2,354
8.00 6,963 786 6,973 979 6,977 1,065 7,066 1,353 7,106 1,585 7,547 2,148 8,024 2,610
8.25 6,463 952 6,473 1,163 6,477 1,289 6,599 1,599 6,646 1,822 7,184 2,412 7,704 2,898
8.50 5,963 1,138 5,973 1,390 6,027 1,512 6,187 1,861 6,326 2,104 6,861 2,717 7,384 3,200
8.75 5,463 1,335 5,473 1,631 5,554 1,756 5,734 2,153 5,911 2,396 6,540 2,995 7,109 3,491
9.00 4,966 1,546 5,010 1,886 5,130 2,024 5,370 2,471 5,559 2,714 6,228 3,313 6,799 3,786
9.25 4,458 1,782 4,534 2,169 4,724 2,347 4,973 2,803 5,230 3,032 5,914 3,653 6,537 4,122
9.50 3,956 2,030 4,072 2,475 4,319 2,707 4,698 3,135 4,978 3,363 5,639 3,977 6,269 4,454
9.75 3,452 2,301 3,646 2,793 3,950 3,097 4,293 3,506 4,592 3,736 5,363 4,309 5,997 4,787
10.00 2,990 2,609 3,223 3,152 3,595 3,481 4,003 3,866 4,313 4,091 5,090 4,683 5,735 5,156
10.50 2,328 3,386 2,500 4,043 2,960 4,298 3,414 4,666 3,754 4,882 4,580 5,416 5,272 5,888
11.00 1,810 4,410 1,954 4,989 2,408 5,189 2,907 5,508 3,249 5,692 4,107 6,200 4,809 6,647
11.50 1,371 5,418 1,486 5,958 1,944 6,117 2,426 6,370 2,804 6,545 3,672 7,016 4,426 7,454
12.00 1,005 6,424 1,109 6,909 1,518 7,029 2,042 7,277 2,394 7,418 3,278 7,867 4,018 8,255
12.50 743 7,434 822 7,897 1,181 7,982 1,695 8,221 2,034 8,331 2,938 8,713 3,695 9,111
13.00 562 8,434 542 8,878 927 8,963 1,437 9,165 1,759 9,275 2,607 9,642 3,362 9,972
13.50 438 9,434 433 9,914 715 9,949 1,186 10,142 1,479 10,243 2,319 10,536 3,066 10,864
14.00 353 10,434 357 10,917 564 10,949 961 11,138 1,266 11,209 2,070 11,470 2,784 11,760
14.50 292 11,438 313 11,894 401 11,922 766 12,157 1,065 12,215 1,823 12,438 2,527 12,688
15.00 247 12,444 278 12,920 368 12,954 647 13,157 872 13,223 1,636 13,420 2,303 13,612
15.50 214 13,433 259 13,881 333 13,905 517 14,139 770 14,243 1,452 14,404 2,079 14,605
16.00 187 14,434 240 14,909 312 14,941 368 15,122 647 15,262 1,315 15,406 1,912 15,511
GLI (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 14,709 138 - - - - - - - - - -
14.50 - - 14,609 138 - - - - - - - - - -
15.00 - - 14,509 138 - - - - - - - - - -
15.50 - - 14,409 138 - - - - - - - - - -
16.00 - - 14,309 138 - - - - - - - - - -
16.50 - - 14,209 138 - - - - - - - - - -
17.00 - - 14,109 138 - - - - - - - - - -
17.50 - - 14,009 138 - - - - - - - - - -
18.00 - - 13,909 138 - - - - - - - - - -
18.50 - - 13,809 138 - - - - - - - - - -
19.00 - - 13,709 138 - - - - - - - - - -
19.50 - - 13,609 138 - - - - - - - - - -
20.00 - - 13,509 138 - - - - - - - - - -
21.00 - - 13,309 138 - - - - 13,315 138 - - - -
22.00 - - 13,109 138 - - - - 13,118 138 - - - -
23.00 - - 12,909 138 - - - - 12,920 138 - - - -
24.00 - - 12,709 138 - - - - 12,722 138 - - - -
25.00 - - 12,509 138 - - - - 12,533 138 - - - -
26.00 - - 12,309 138 - - - - 12,335 138 - - - -
27.00 - - 12,109 138 - - - - 12,143 140 - - - -
28.00 - - 11,909 138 - - - - 11,946 142 - - - -
29.00 - - 11,709 138 - - - - 11,753 144 - - - -
30.00 - - 11,509 138 - - - - 11,561 146 - - - -
31.00 - - 11,309 138 - - - - 11,371 152 - - - -
32.00 - - 11,109 138 - - - - 11,181 182 - - - -
33.00 - - 10,909 138 - - - - 10,991 218 - - - -
34.00 - - 10,709 138 - - - - 10,804 248 - - - -
35.00 10,509 138 10,509 138 - - - - 10,615 286 - - - -
36.00 10,309 138 10,309 138 - - - - 10,430 327 - - - -
37.00 10,109 138 10,109 138 - - - - 10,248 374 - - - -
38.00 9,909 142 9,909 152 - - - - 10,064 421 10,399 820 - -
39.00 9,709 161 9,709 170 - - - - 9,952 466 10,232 893 - -
40.00 9,509 184 9,509 193 - - - - 9,804 530 10,065 974 - -
41.00 9,309 208 9,309 217 - - - - 9,522 586 9,897 1,055 - -
42.00 9,109 237 9,109 245 - - - - 9,345 646 9,737 1,131 - -
43.00 8,909 269 8,909 277 - - - - 9,147 706 9,569 1,209 9,941 1,615
44.00 8,709 305 8,709 332 - - - - 8,966 781 9,410 1,297 9,803 1,711
45.00 8,509 346 8,513 386 - - - - 8,790 857 9,242 1,395 9,666 1,785
46.00 8,309 391 8,315 436 - - - - 8,616 929 9,096 1,487 9,528 1,881
47.00 8,109 440 8,117 498 - - - - 8,445 1,006 8,943 1,561 9,400 1,977
48.00 7,909 495 7,921 557 - - - - 8,286 1,089 8,779 1,651 9,276 2,086
49.00 7,709 553 7,740 621 7,899 747 - - 8,130 1,165 8,613 1,744 9,152 2,197
50.00 7,509 619 7,541 685 7,693 812 7,804 996 7,956 1,257 8,501 1,853 8,986 2,310
52.50 7,011 794 7,090 872 7,239 995 7,350 1,203 7,574 1,482 8,144 2,121 8,683 2,590
55.00 6,510 987 6,603 1,066 6,771 1,207 6,945 1,446 7,160 1,749 7,798 2,395 8,372 2,866
57.50 6,005 1,187 6,119 1,283 6,351 1,438 6,551 1,707 6,790 2,006 7,481 2,686 8,113 3,185
60.00 5,509 1,392 5,648 1,520 5,939 1,688 6,243 1,991 6,454 2,312 7,192 2,995 7,842 3,499
62.50 5,001 1,604 5,250 1,775 5,574 1,955 5,867 2,291 6,108 2,608 6,916 3,298 7,554 3,806
65.00 4,496 1,828 4,781 2,051 5,140 2,257 5,473 2,617 5,852 2,933 6,633 3,630 7,342 4,147
67.50 3,987 2,076 4,371 2,348 4,815 2,589 5,153 2,946 5,504 3,269 6,397 3,975 7,100 4,494
70.00 3,478 2,356 3,980 2,666 4,442 2,956 4,856 3,298 5,211 3,605 6,191 4,323 6,856 4,840
72.50 3,018 2,669 3,566 3,001 4,120 3,325 4,573 3,679 5,053 3,989 5,972 4,706 6,643 5,206
75.00 2,670 3,038 3,251 3,380 3,810 3,760 4,287 4,076 4,720 4,380 5,725 5,093 6,490 5,609
77.50 2,375 3,463 2,936 3,794 3,551 4,175 4,036 4,501 4,491 4,781 5,503 5,495 6,276 6,052
80.00 2,098 3,983 2,629 4,277 3,272 4,619 3,794 4,936 4,267 5,214 5,321 5,890 6,121 6,398
82.50 1,850 4,495 2,344 4,665 3,008 5,054 3,537 5,344 4,017 5,628 5,097 6,300 5,911 6,812
85.00 1,621 5,023 2,078 5,133 2,753 5,486 3,300 5,785 3,786 6,042 4,884 6,719 5,716 7,203
87.50 1,407 5,511 1,837 5,648 2,532 5,945 3,082 6,211 3,587 6,492 4,700 7,152 5,544 7,598
90.00 1,208 6,016 1,613 6,143 2,299 6,387 2,869 6,645 3,376 6,923 4,519 7,555 5,371 8,065
92.50 1,022 6,520 1,408 6,626 2,115 6,856 2,666 7,104 3,168 7,351 4,329 7,968 5,198 8,491
95.00 843 7,017 1,236 7,102 1,920 7,330 2,489 7,555 3,001 7,796 4,134 8,404 5,029 8,918
97.50 686 7,526 1,076 7,594 1,749 7,760 2,283 8,007 2,831 8,236 3,981 8,850 4,847 9,353
100.00 568 8,014 941 8,074 1,597 8,274 2,115 8,476 2,664 8,698 3,838 9,296 4,707 9,756
102.50 474 8,518 824 8,568 1,444 8,734 1,978 8,947 2,497 9,170 3,680 9,741 4,570 10,199
105.00 398 9,018 711 9,055 1,309 9,222 1,832 9,427 2,364 9,625 3,523 10,175 4,439 10,650
107.50 335 9,518 617 9,541 1,191 9,703 1,691 9,906 2,227 10,078 3,368 10,609 4,294 11,107
110.00 287 10,018 529 10,041 1,074 10,183 1,576 10,369 2,095 10,560 3,249 11,065 4,149 11,546
112.50 248 10,518 458 10,534 975 10,663 1,467 10,837 1,957 11,039 3,125 11,538 4,006 11,984
GLX (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,916 143 15,918 143 15,923 143 15,923 143 15,968 196 16,053 386 16,129 662
21.00 14,918 143 14,918 143 14,923 143 14,924 143 14,969 264 15,060 550 15,138 872
22.00 13,918 143 13,918 143 13,923 143 13,924 224 13,972 409 14,078 753 14,175 1,132
23.00 12,918 143 12,919 143 12,923 164 12,926 305 12,973 576 13,100 1,022 13,375 1,430
24.00 11,918 146 11,919 158 11,923 255 11,926 468 11,975 783 12,110 1,311 12,586 1,771
25.00 10,918 206 10,919 218 10,923 395 10,927 651 10,976 1,040 11,286 1,633 11,834 2,160
26.00 9,918 298 9,919 353 9,922 605 9,928 920 9,977 1,356 10,516 2,022 10,844 2,559
27.00 8,918 450 8,919 552 8,922 877 8,990 1,252 9,101 1,750 9,555 2,432 10,198 3,035
28.00 7,919 684 7,919 838 7,922 1,257 8,053 1,645 8,243 2,189 9,061 2,915 9,761 3,499
29.00 6,919 1,018 6,919 1,218 6,930 1,700 7,073 2,116 7,548 2,670 8,387 3,432 9,136 4,049
30.00 5,919 1,435 5,917 1,674 5,994 2,210 6,296 2,653 6,848 3,222 7,737 3,982 8,521 4,606
31.00 4,916 1,905 4,916 2,232 5,160 2,798 5,591 3,238 6,177 3,824 7,139 4,579 7,962 5,201
32.00 3,898 2,484 3,950 2,933 4,439 3,446 4,939 3,857 5,492 4,442 6,445 5,210 7,264 5,834
33.00 2,861 3,202 3,155 3,682 3,779 4,163 4,354 4,545 4,915 5,138 5,927 5,869 6,786 6,473
34.00 2,228 4,171 2,534 4,526 3,204 4,931 3,779 5,288 4,396 5,855 5,439 6,579 6,304 7,185
35.00 1,733 5,180 1,974 5,392 2,653 5,745 3,286 6,062 3,917 6,520 4,966 7,293 5,864 7,887
36.00 1,311 6,185 1,497 6,308 2,244 6,587 2,819 6,856 3,465 7,408 4,544 8,077 5,456 8,622
37.00 918 7,186 1,111 7,258 1,829 7,472 2,411 7,713 3,082 8,250 4,124 8,835 5,033 9,408
38.00 605 8,186 826 8,198 1,493 8,372 2,054 8,580 2,701 9,083 3,776 9,672 4,688 10,172
39.00 407 9,186 575 9,234 1,205 9,396 1,725 9,457 2,386 9,985 3,403 10,505 4,327 10,997
40.00 294 10,186 425 10,268 961 10,340 1,441 10,458 2,061 10,874 3,110 11,350 3,975 11,833
41.00 226 11,186 325 11,188 755 11,292 1,207 11,382 1,845 11,813 2,833 12,245 3,712 12,667
42.00 181 12,186 221 12,285 617 12,341 1,011 12,382 1,620 12,763 2,580 13,143 3,496 13,545
43.00 148 13,186 196 13,188 456 13,302 823 13,339 1,406 13,726 2,363 14,068 3,236 14,428
44.00 143 14,184 174 14,190 375 14,301 695 14,339 1,226 14,709 2,128 15,003 2,995 15,153
45.00 143 15,184 161 15,190 295 15,197 557 15,205 1,055 15,709 1,918 15,962 2,765 16,108
46.00 143 16,184 148 16,190 204 16,241 483 16,262 915 16,719 1,734 16,873 2,536 16,990
47.00 143 17,184 143 17,190 192 17,239 - - 769 17,700 1,562 17,936 2,332 18,054
48.00 143 18,184 143 18,278 178 18,322 - - 683 18,671 1,394 18,824 2,150 18,940
49.00 143 19,184 143 19,190 - - - - 559 19,759 1,267 19,917 1,986 20,037
50.00 143 20,184 143 20,190 - - - - 497 20,730 1,127 20,887 1,782 21,005
52.50 143 22,685 143 22,683 - - - - 327 23,174 850 23,299 1,459 23,441
55.00 143 25,183 143 25,183 - - - - 247 25,654 634 25,780 1,153 25,895
57.50 143 27,683 143 27,682 - - - - 164 28,083 472 28,218 922 28,309
60.00 143 30,182 143 30,275 - - - - 146 30,368 357 30,464 751 30,544
62.50 143 32,682 143 32,681 - - - - 143 32,677 276 32,709 - -
65.00 143 35,181 143 35,180 - - - - 143 35,176 186 35,210 - -
GWM (應用日期 : 19/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 1,860 96 1,871 99 1,872 186 1,872 237 1,879 297 1,946 444 2,073 561
8.75 1,735 119 1,747 133 1,755 223 1,756 285 1,767 348 1,851 500 1,980 624
9.00 1,610 148 1,623 167 1,633 273 1,635 341 1,658 413 1,758 560 1,908 684
9.25 1,485 184 1,507 212 1,522 329 1,524 398 1,553 468 1,665 624 1,825 758
9.50 1,360 227 1,389 262 1,405 388 1,431 466 1,459 536 1,584 698 1,722 825
9.75 1,235 273 1,274 318 1,294 456 1,328 532 1,358 606 1,503 764 1,653 891
10.00 1,108 326 1,173 378 1,202 532 1,206 608 1,269 684 1,426 847 1,584 973
10.50 855 444 939 517 979 703 1,032 777 1,108 845 1,275 1,000 1,444 1,125
11.00 628 598 743 685 789 898 869 964 937 1,022 1,161 1,176 1,336 1,306
11.50 471 806 575 881 640 1,104 722 1,163 806 1,225 1,037 1,361 1,225 1,488
12.00 351 1,060 435 1,106 503 1,321 600 1,372 681 1,440 931 1,561 1,115 1,665
12.50 247 1,313 330 1,331 389 1,559 485 1,604 575 1,652 825 1,775 1,027 1,860
13.00 175 1,567 244 1,572 292 1,788 392 1,834 482 1,875 737 1,984 933 2,072
13.50 126 1,815 181 1,834 218 2,041 320 2,064 406 2,101 646 2,196 844 2,283
14.00 95 2,067 132 2,082 161 2,269 254 2,304 339 2,330 575 2,417 779 2,488
14.50 74 2,317 97 2,339 118 2,513 199 2,539 276 2,563 503 2,637 710 2,712
15.00 59 2,570 66 2,588 91 2,761 164 2,781 238 2,797 454 2,866 637 2,912
15.50 50 2,817 55 2,836 59 3,003 126 3,022 194 3,037 394 3,098 586 3,134
16.00 43 3,072 48 3,099 54 3,242 104 3,266 159 3,277 351 3,333 530 3,380
16.50 36 3,323 42 3,335 48 3,496 79 3,511 125 3,520 308 3,564 479 3,581
17.00 34 3,569 39 3,575 46 3,753 - - 104 3,765 268 3,799 436 3,818
17.50 34 3,823 36 3,836 43 3,988 - - 80 4,011 234 4,039 394 4,053
18.00 34 4,069 34 4,077 42 4,235 - - 54 4,261 213 4,286 352 4,296
18.50 - - 34 4,321 - - - - 52 4,506 184 4,524 - -
19.00 - - 34 4,580 - - - - 50 4,741 171 4,768 - -
19.50 - - 34 4,830 - - - - 47 4,985 135 5,002 - -
20.00 - - 34 5,080 - - - - 44 5,235 119 5,236 - -
21.00 - - 34 5,578 - - - - 42 5,729 - - - -
22.00 - - 34 6,078 - - - - 39 6,230 - - - -
23.00 - - 34 6,578 - - - - 36 6,726 - - - -
24.00 - - 34 7,078 - - - - 35 7,225 - - - -
25.00 - - 34 7,582 - - - - 34 7,725 - - - -
26.00 - - 34 8,082 - - - - 34 8,220 - - - -
27.00 - - 34 8,567 - - - - 34 8,720 - - - -
28.00 - - 34 9,079 - - - - 34 9,218 - - - -
|
|