|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,188 337 - - - - - - - - - -
9.25 - - 45,964 337 - - - - - - - - - -
9.50 - - 44,718 337 - - - - - - - - - -
9.75 43,320 337 43,457 337 - - - - 43,746 337 43,903 397 43,898 463
10.00 42,070 337 42,211 337 42,291 337 - - 42,512 337 42,751 417 42,787 495
10.50 39,578 337 39,704 337 39,808 337 - - 40,054 346 40,199 466 40,192 563
11.00 37,080 337 37,196 337 37,353 337 37,450 341 37,558 383 37,781 531 37,825 620
11.50 34,582 337 34,707 337 34,845 337 34,949 378 35,115 431 35,315 588 35,309 701
12.00 32,084 337 32,249 337 32,342 367 32,523 434 32,604 492 32,857 672 32,850 1,032
12.50 29,586 337 29,741 337 29,858 423 29,996 490 30,180 550 30,382 772 30,375 1,364
13.00 27,088 337 27,240 383 27,411 480 27,503 559 27,699 641 27,973 1,152 27,966 1,855
13.50 24,589 414 24,737 452 24,899 568 25,060 659 25,264 741 25,548 1,686 25,408 2,446
14.00 22,092 563 22,237 599 22,392 671 22,584 792 22,761 1,129 23,040 2,315 22,982 3,204
14.50 19,578 800 19,746 830 19,980 834 20,091 1,206 20,310 1,521 20,499 3,223 21,614 4,112
15.00 17,079 1,184 17,295 1,195 17,551 1,310 17,886 1,796 18,295 2,333 19,033 4,146 19,635 5,205
15.50 14,580 1,798 14,795 1,788 15,212 2,010 15,656 2,629 16,124 3,212 16,996 5,374 17,734 6,406
16.00 12,083 2,682 12,403 2,784 12,957 3,074 13,508 3,787 14,088 4,418 15,101 6,676 15,966 7,640
16.50 9,575 3,709 10,073 3,980 10,789 4,497 11,459 5,192 12,158 5,815 13,308 8,157 14,117 9,191
17.00 7,012 4,917 7,820 5,428 8,712 6,149 9,526 6,786 10,228 7,412 11,527 9,800 12,587 10,786
17.50 5,036 6,815 5,819 7,373 6,960 8,069 7,834 8,680 8,604 9,157 9,999 11,490 11,197 12,499
18.00 3,799 9,422 4,274 9,597 5,373 10,131 6,326 10,521 7,178 11,079 8,732 13,198 9,959 14,262
18.50 2,755 11,938 3,071 11,998 4,091 12,285 5,126 12,630 5,946 13,128 7,566 15,299 8,884 15,969
19.00 1,917 14,438 2,183 14,438 3,034 14,604 3,985 14,817 4,828 15,089 6,427 17,171 7,887 18,217
19.50 1,337 16,938 1,419 16,938 2,071 16,938 2,988 17,145 3,856 17,334 5,379 19,160 6,838 19,888
20.00 967 19,438 1,046 19,662 1,448 19,832 2,218 19,920 2,980 20,089 4,461 21,762 5,982 22,448
21.00 575 24,431 667 24,656 873 24,794 1,312 24,900 1,894 24,999 3,142 26,419 4,479 26,924
22.00 393 29,433 530 29,483 695 29,814 830 29,902 970 30,000 2,175 31,253 3,235 31,665
23.00 337 34,434 442 34,701 582 34,820 695 34,903 810 35,000 1,370 35,963 2,431 36,449
24.00 337 39,437 383 39,687 503 39,772 600 39,905 700 39,999 935 40,746 1,691 40,974
25.00 337 44,438 341 44,685 446 44,770 531 44,855 619 44,930 809 45,544 1,311 45,779
26.00 337 49,438 337 49,729 402 49,818 479 49,905 558 49,983 738 50,477 902 50,652
27.00 337 54,438 337 54,680 369 54,778 438 54,854 508 54,930 675 55,315 838 55,440
28.00 337 59,438 337 59,679 342 59,826 406 59,904 470 59,984 612 60,183 776 60,308
AAC (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 26,107 463 26,107 492 - - - - 26,105 723 26,338 1,050 26,906 1,561
24.00 25,107 573 25,107 603 25,107 601 - - 25,108 913 25,348 1,292 26,035 1,848
25.00 24,107 712 24,107 740 24,107 807 - - 24,106 1,116 24,609 1,555 25,172 2,198
26.00 23,109 881 23,109 905 23,107 1,022 - - 23,141 1,386 23,733 1,856 24,325 2,547
27.00 22,109 1,091 22,109 1,108 22,109 1,281 22,114 1,465 22,199 1,667 22,859 2,207 23,513 2,922
28.00 21,110 1,343 21,110 1,354 21,109 1,548 21,114 1,771 21,282 1,987 22,014 2,562 22,697 3,358
29.00 20,110 1,636 20,110 1,681 20,107 1,873 20,144 2,109 20,363 2,347 21,166 2,987 21,909 3,792
30.00 19,111 1,970 19,108 2,040 19,107 2,234 19,198 2,475 19,466 2,715 20,346 3,419 21,145 4,265
31.00 18,108 2,337 18,108 2,404 18,110 2,620 18,190 2,869 18,585 3,139 19,538 3,910 20,415 4,787
32.00 17,109 2,723 17,106 2,802 17,123 3,039 17,279 3,313 17,608 3,582 18,761 4,405 19,612 5,309
33.00 16,109 3,119 16,102 3,222 16,110 3,488 16,392 3,776 16,779 4,055 17,965 4,915 18,998 5,839
34.00 15,086 3,517 15,092 3,668 15,142 3,963 15,522 4,258 15,926 4,572 17,238 5,502 18,168 6,439
35.00 14,111 3,916 14,086 4,141 14,299 4,469 14,663 4,798 15,145 5,105 16,514 6,090 17,720 7,015
36.00 13,107 4,327 13,082 4,647 13,414 5,006 13,917 5,352 14,340 5,680 15,787 6,652 16,958 7,601
37.00 12,102 4,756 12,089 5,176 12,533 5,570 13,102 5,944 13,593 6,267 15,082 7,277 16,225 8,266
38.00 11,084 5,209 11,119 5,736 11,708 6,162 12,327 6,556 12,931 6,889 14,439 7,935 15,711 8,837
39.00 10,049 5,710 10,177 6,340 10,885 6,781 11,574 7,191 12,225 7,536 13,716 8,575 15,087 9,502
40.00 9,007 6,270 9,288 6,979 10,091 7,449 10,865 7,848 11,548 8,176 13,067 9,268 14,527 10,149
41.00 7,917 6,903 8,619 7,655 9,313 8,111 10,117 8,542 10,849 8,867 12,593 10,008 13,906 10,932
42.00 7,108 7,615 7,871 8,360 8,597 8,877 9,384 9,282 10,231 9,603 12,027 10,719 13,436 11,600
43.00 6,474 8,506 7,227 9,114 7,907 9,570 8,889 10,003 9,617 10,391 11,420 11,455 12,893 12,324
44.00 5,925 9,589 6,634 9,939 7,250 10,378 8,150 10,767 8,950 11,190 10,930 12,128 12,413 13,015
45.00 5,418 10,639 6,062 10,764 6,682 11,154 7,579 11,593 8,477 12,029 10,460 12,898 11,976 13,854
46.00 4,948 11,669 5,535 11,736 6,172 12,039 7,082 12,564 7,969 12,984 9,927 13,818 11,320 14,564
47.00 4,513 12,688 5,028 12,687 5,695 13,069 6,520 13,464 7,459 13,867 9,418 14,739 10,895 15,650
48.00 4,096 13,696 4,552 13,675 5,253 14,017 6,144 14,367 7,012 14,716 9,063 15,650 10,467 16,235
49.00 3,686 14,701 4,121 14,675 4,814 14,959 5,665 15,274 6,601 15,637 8,621 16,452 10,128 17,071
50.00 3,285 15,668 3,714 15,702 4,427 15,929 5,244 16,205 6,127 16,506 8,165 17,297 9,781 17,903
52.50 2,381 18,176 2,814 18,189 3,498 18,348 4,265 18,541 5,232 18,750 7,319 19,498 8,910 20,014
55.00 1,688 20,680 2,102 20,700 2,784 20,775 3,451 20,931 4,373 21,116 6,423 21,649 8,080 22,190
57.50 1,212 23,180 1,531 23,198 2,161 23,214 2,767 23,370 3,620 23,514 5,672 23,916 7,237 24,518
60.00 899 25,682 1,062 25,696 1,664 25,781 2,216 25,796 3,030 25,926 4,969 26,238 6,576 26,646
62.50 - - 744 28,200 - - - - 2,513 28,294 - - - -
65.00 - - 595 30,703 - - - - 2,045 30,768 - - - -
67.50 - - 488 33,204 - - - - 1,711 33,350 - - - -
70.00 - - 406 35,706 - - - - 1,377 35,823 - - - -
72.50 - - 371 38,204 - - - - - - - - - -
ACC (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,272 130 - - - - - - - - - -
15.00 3,020 114 3,028 188 3,032 235 3,036 302 3,033 414 3,048 601 3,149 734
15.50 2,771 151 2,772 251 2,776 310 2,778 393 2,778 514 2,812 714 2,959 857
16.00 2,520 204 2,522 339 2,523 406 2,523 495 2,533 631 2,617 829 2,786 969
16.50 2,270 274 2,272 442 2,274 512 2,289 620 2,302 754 2,472 958 2,608 1,112
17.00 2,020 362 2,023 557 2,027 635 2,051 741 2,103 894 2,309 1,099 2,459 1,251
17.50 1,769 462 1,773 693 1,786 771 1,827 894 1,912 1,038 2,144 1,252 2,315 1,401
18.00 1,517 570 1,525 839 1,567 934 1,621 1,045 1,730 1,193 1,992 1,403 2,166 1,544
18.50 1,260 692 1,287 1,002 1,351 1,108 1,452 1,216 1,551 1,365 1,817 1,564 2,031 1,707
19.00 1,012 833 1,068 1,182 1,157 1,298 1,279 1,403 1,395 1,542 1,681 1,745 1,901 1,893
19.50 834 1,005 898 1,405 985 1,497 1,131 1,587 1,261 1,738 1,555 1,926 1,781 2,064
20.00 693 1,263 748 1,645 829 1,714 991 1,795 1,135 1,887 1,430 2,117 1,659 2,244
21.00 464 1,773 502 2,126 581 2,173 756 2,231 912 2,356 1,211 2,513 1,454 2,643
22.00 286 2,275 313 2,618 401 2,653 568 2,684 728 2,797 1,030 2,937 1,278 3,046
23.00 177 2,773 182 3,120 269 3,124 421 3,142 585 3,257 886 3,371 1,104 3,457
24.00 118 3,272 107 3,638 187 3,647 304 3,654 452 3,726 731 3,808 973 3,895
25.00 83 3,774 78 4,135 108 4,114 217 4,114 349 4,200 614 4,291 829 4,340
26.00 63 4,274 62 4,620 70 4,620 153 4,619 274 4,683 510 4,750 713 4,804
27.00 50 4,774 52 5,116 62 5,116 120 5,116 203 5,166 414 5,203 610 5,266
28.00 50 5,275 50 5,616 56 5,616 92 5,614 161 5,656 341 5,703 525 5,726
29.00 50 5,775 50 6,122 50 6,119 59 6,111 117 6,114 283 6,178 447 6,232
30.00 50 6,275 50 6,622 50 6,622 54 6,621 88 6,640 240 6,663 386 6,677
31.00 50 6,775 50 7,122 50 7,111 - - 58 7,130 185 7,139 324 7,150
32.00 50 7,275 50 7,621 - - - - 55 7,620 161 7,628 281 7,633
33.00 50 7,775 50 8,121 - - - - 52 8,114 137 8,119 239 8,122
34.00 50 8,275 50 8,617 - - - - 50 8,617 114 8,617 209 8,613
35.00 50 8,775 50 9,120 - - - - 50 9,110 89 9,109 - -
36.00 50 9,275 50 9,612 - - - - 50 9,612 60 9,610 - -
AIA (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 52,016 410 - - 52,062 410 52,210 410 52,269 410 52,341 410 52,463 410 52,593 460
43.00 - - 51,014 410 - - 51,054 410 51,207 410 51,269 410 51,331 410 51,466 420 51,600 514
44.00 - - 50,012 410 - - 50,052 410 50,204 410 50,281 410 50,342 410 50,470 430 50,604 568
45.00 - - 49,012 410 - - 49,051 410 49,208 410 49,281 410 49,343 410 49,474 440 49,607 666
46.00 - - 48,011 410 - - 48,051 410 48,200 410 48,281 410 48,353 410 48,490 450 48,626 766
47.00 - - 47,010 410 - - 47,051 410 47,199 410 47,271 410 47,335 410 47,494 476 47,645 865
48.00 - - 46,010 410 - - 46,051 410 46,214 410 46,291 410 46,356 410 46,498 542 46,819 999
49.00 - - 45,010 410 - - 45,060 410 45,212 410 45,292 410 45,356 410 45,502 639 45,907 1,165
50.00 - - 44,008 410 - - 44,051 410 44,212 410 44,292 410 44,357 410 44,506 737 44,984 1,282
52.50 - - 41,506 410 - - 41,550 410 41,711 410 41,792 420 41,860 420 42,016 1,040 42,702 1,710
55.00 - - 39,006 410 - - 39,057 410 39,202 410 39,282 430 39,351 430 39,525 1,405 40,429 2,194
57.50 36,414 410 36,596 410 36,605 410 36,720 410 36,762 410 36,853 519 36,939 657 37,148 1,844 38,277 2,830
60.00 33,927 410 34,004 410 34,047 410 34,144 410 34,199 511 34,279 810 34,353 983 34,861 2,462 36,071 3,535
62.50 31,434 410 31,502 492 31,561 498 31,643 531 31,695 762 31,778 1,168 31,849 1,436 32,638 3,145 34,017 4,324
65.00 28,926 459 28,997 732 29,054 737 29,126 906 29,180 1,164 29,262 1,662 29,337 2,054 30,465 3,915 31,981 5,217
67.50 26,425 749 26,492 1,097 26,541 1,103 26,610 1,386 26,666 1,706 26,759 2,286 26,935 2,794 28,396 4,839 29,967 6,178
70.00 23,957 1,218 23,989 1,661 24,031 1,665 24,100 1,997 24,165 2,370 24,308 3,071 24,599 3,678 26,302 5,815 28,099 7,266
72.50 21,459 1,927 21,490 2,475 21,490 2,476 21,491 2,793 21,500 3,215 21,701 3,996 22,054 4,717 24,388 6,976 26,143 8,287
75.00 18,959 2,842 18,990 3,423 18,990 3,423 18,994 3,749 19,040 4,227 19,434 5,060 20,021 5,889 22,254 8,169 24,453 9,641
77.50 16,457 3,836 16,473 4,441 16,473 4,441 16,500 4,853 16,638 5,360 17,283 6,270 18,090 7,270 20,526 9,444 22,442 10,884
80.00 13,947 4,845 13,970 5,528 13,970 5,540 14,004 6,098 14,366 6,662 15,299 7,674 16,250 8,757 18,830 10,868 20,895 12,344
82.50 11,389 5,903 11,426 6,735 11,424 6,764 11,519 7,533 12,341 8,182 13,528 9,231 14,434 10,304 17,177 12,342 19,419 13,805
85.00 8,785 7,111 8,810 8,254 8,805 8,333 9,336 9,161 10,402 9,991 11,773 10,946 12,839 12,028 15,689 14,010 18,011 15,416
87.50 6,799 9,463 7,006 10,868 7,024 10,847 7,679 11,215 8,691 11,996 10,168 12,779 11,354 13,884 14,339 15,702 16,724 17,111
90.00 5,615 12,046 5,732 13,426 5,738 13,426 6,280 13,631 7,194 14,192 8,762 14,910 9,963 15,764 13,021 17,523 15,418 18,812
92.50 4,599 14,552 4,645 15,970 4,645 15,932 5,027 16,048 5,880 16,452 7,518 17,099 8,753 17,774 11,918 19,775 14,284 20,709
95.00 3,603 17,052 3,633 18,475 3,633 18,439 3,939 18,607 4,748 18,770 6,394 19,284 7,637 19,886 10,784 21,320 13,302 22,390
97.50 2,647 19,552 2,699 20,936 2,697 20,936 3,021 20,965 3,773 21,137 5,380 21,560 6,745 22,043 9,858 23,376 12,176 24,357
100.00 1,842 22,052 1,950 23,435 1,943 23,435 2,266 23,460 2,961 23,493 4,562 23,667 5,859 24,187 8,909 25,318 11,322 26,401
102.50 1,254 24,552 1,407 25,978 1,399 25,978 1,681 25,974 2,295 25,945 3,824 25,996 5,045 26,458 8,082 27,456 10,384 28,403
105.00 858 27,052 1,028 28,470 1,024 28,470 1,260 28,466 1,763 28,439 3,172 28,433 4,330 28,750 7,347 29,754 9,512 30,555
107.50 599 29,552 773 30,974 766 30,974 929 30,970 1,352 30,969 2,657 30,965 3,672 31,109 6,648 31,990 8,773 32,830
110.00 428 32,052 596 33,473 588 33,473 691 33,453 1,045 33,451 2,186 33,446 3,148 33,420 6,028 34,184 8,000 34,972
112.50 410 34,552 472 35,972 466 35,972 478 35,966 778 35,965 1,815 35,961 2,634 35,958 5,501 36,466 7,317 37,195
115.00 410 37,052 410 38,472 410 38,472 410 38,449 585 38,447 1,482 38,442 2,210 38,439 5,051 38,702 6,720 39,398
117.50 410 39,552 410 40,971 410 40,971 410 40,946 457 40,945 1,249 40,939 1,854 40,937 4,495 40,927 6,107 41,611
120.00 - - 410 43,468 - - 410 43,445 410 43,443 993 43,438 1,574 43,435 4,102 43,438 5,554 43,843
122.50 - - 410 45,967 - - 410 45,962 410 45,960 862 45,955 1,333 45,952 3,703 45,956 5,084 46,073
125.00 - - 410 48,464 - - 410 48,444 410 48,443 697 48,437 1,105 48,433 3,404 48,437 4,646 48,432
127.50 - - 410 50,966 - - 410 50,941 410 50,940 554 50,935 931 50,932 3,102 50,935 4,172 50,929
130.00 - - 410 53,478 - - 410 53,437 410 53,435 455 53,429 772 53,426 2,855 53,430 3,814 53,423
AIR (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,142 393 3,158 423 3,227 492 3,318 536 3,386 644 3,650 881 3,862 1,089
3.80 2,942 458 2,980 501 3,038 562 3,130 641 3,233 734 3,500 985 3,715 1,174
3.90 2,742 530 2,799 582 2,889 653 2,973 725 3,061 838 3,332 1,078 3,568 1,298
4.00 2,538 606 2,595 665 2,711 745 2,798 813 2,905 926 3,199 1,203 3,439 1,399
4.10 2,343 686 2,410 765 2,547 854 2,654 917 2,749 1,051 3,066 1,323 3,308 1,506
4.20 2,134 778 2,225 864 2,382 962 2,493 1,045 2,590 1,157 2,931 1,432 3,198 1,615
4.30 1,933 869 2,049 979 2,199 1,072 2,330 1,178 2,465 1,282 2,815 1,558 3,064 1,741
4.40 1,726 973 1,884 1,094 2,048 1,196 2,182 1,303 2,302 1,407 2,678 1,694 2,951 1,887
4.50 1,518 1,089 1,718 1,233 1,892 1,320 2,032 1,415 2,176 1,563 2,539 1,800 2,817 2,013
4.60 1,348 1,217 1,550 1,361 1,752 1,459 1,917 1,576 2,048 1,689 2,419 1,941 2,701 2,143
4.70 1,220 1,345 1,395 1,501 1,611 1,600 1,784 1,719 1,957 1,824 2,298 2,076 2,645 2,277
4.80 1,080 1,502 1,269 1,653 1,487 1,748 1,667 1,880 1,805 1,981 2,196 2,220 2,506 2,422
4.90 976 1,709 1,147 1,793 1,361 1,941 1,549 2,034 1,713 2,140 2,113 2,366 2,387 2,549
5.00 872 1,919 1,038 1,993 1,234 2,114 1,431 2,206 1,600 2,285 1,988 2,520 2,309 2,693
5.25 651 2,426 813 2,470 972 2,556 1,192 2,622 1,352 2,713 1,741 2,898 2,100 3,072
5.50 485 2,927 609 2,958 755 3,013 974 3,061 1,147 3,133 1,583 3,310 1,885 3,455
5.75 365 3,430 459 3,450 596 3,478 805 3,522 962 3,590 1,372 3,743 1,688 3,879
6.00 284 3,931 349 3,946 473 3,965 662 3,994 798 4,045 1,204 4,182 1,508 4,286
6.25 228 4,433 244 4,450 345 4,457 516 4,475 698 4,510 1,062 4,623 1,376 4,723
6.50 190 4,933 206 4,951 264 4,959 400 4,966 558 4,984 943 5,070 1,243 5,154
6.75 162 5,434 178 5,444 180 5,451 327 5,455 495 5,475 823 5,540 1,134 5,616
7.00 141 5,938 156 5,954 162 5,962 252 5,968 385 5,978 698 6,011 1,023 6,063
7.25 125 6,439 141 6,455 151 6,463 170 6,468 318 6,478 642 6,494 909 6,548
7.50 113 6,934 127 6,947 142 6,954 159 6,959 247 6,963 548 6,980 825 6,994
7.75 103 7,437 117 7,448 - - - - 166 7,464 491 7,480 740 7,495
8.00 94 7,941 109 7,958 - - - - 158 7,978 433 7,999 689 8,014
8.25 87 8,442 102 8,459 - - - - 151 8,478 375 8,499 598 8,514
8.50 82 8,942 98 8,959 - - - - 145 8,979 312 8,999 545 9,014
8.75 82 9,443 94 9,460 - - - - 139 9,480 246 9,499 492 9,514
9.00 82 9,947 90 9,971 - - - - 134 9,995 166 10,018 437 10,034
9.25 82 10,445 87 10,462 - - - - 130 10,483 160 10,499 380 10,515
9.50 82 10,943 85 10,962 - - - - 126 10,983 155 10,999 - -
9.75 82 11,443 83 11,463 - - - - 122 11,484 151 11,499 - -
AKS (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 59,843 2,513 60,272 3,283 - - - - 63,860 8,420 67,446 12,570 70,865 15,685
75.00 57,343 3,108 57,878 3,975 - - - - 61,889 9,575 65,725 13,751 69,321 17,075
77.50 54,845 3,817 55,239 4,777 - - - - 59,975 10,734 64,047 15,085 67,813 18,728
80.00 52,347 4,626 53,163 5,645 - - - - 58,094 11,862 62,403 16,463 66,338 20,157
82.50 49,848 5,520 50,854 6,540 - - - - 56,256 13,043 60,804 17,852 64,898 21,564
85.00 47,349 6,475 48,573 7,577 - - - - 54,147 14,551 59,236 19,233 63,493 23,003
87.50 44,852 7,478 46,334 8,650 - - - - 52,392 15,880 57,710 20,687 62,121 24,636
90.00 42,353 8,492 43,839 9,727 - - - - 50,686 17,342 56,225 22,273 60,783 26,274
92.50 39,855 9,525 41,890 10,963 44,169 13,712 46,481 16,405 49,025 18,639 54,772 23,856 59,477 27,851
95.00 37,355 10,589 39,876 12,168 42,281 15,055 45,040 17,871 47,421 20,139 53,361 25,083 58,197 29,033
97.50 34,857 11,695 37,823 13,515 40,906 16,529 43,366 19,349 45,872 21,650 51,981 26,584 56,951 30,584
100.00 32,362 12,860 35,823 14,925 39,129 18,167 41,670 21,006 44,369 23,282 50,642 28,269 55,739 32,339
102.50 29,874 14,086 33,878 16,397 37,740 19,838 40,605 22,667 42,777 25,068 49,326 30,004 54,551 34,140
105.00 27,399 15,420 31,986 18,028 35,730 21,471 39,038 24,395 41,379 26,721 48,133 31,857 53,390 35,896
107.50 24,951 16,863 30,159 19,982 34,108 23,369 37,593 26,215 40,137 28,285 46,934 33,597 52,234 37,696
110.00 22,478 18,461 28,329 21,779 32,212 25,221 36,147 28,049 38,730 30,436 45,699 35,381 51,155 39,521
112.50 20,559 20,216 26,701 23,854 30,932 27,276 34,570 30,051 37,573 32,342 44,385 37,196 50,203 41,221
115.00 18,943 22,007 25,135 25,856 29,547 29,033 33,210 31,879 36,372 34,102 43,372 39,168 49,230 43,220
117.50 17,438 23,921 23,645 27,991 28,213 31,112 32,089 33,651 35,165 35,865 42,326 40,925 48,276 45,160
120.00 16,011 26,464 22,196 30,143 26,870 33,189 30,796 35,788 34,045 38,043 41,266 43,010 47,435 46,749
122.50 14,659 29,007 20,743 32,326 25,712 35,216 29,754 37,853 32,975 40,083 40,298 45,007 46,541 48,760
125.00 13,401 31,546 19,362 34,447 24,494 37,416 28,567 39,570 31,946 42,419 39,349 47,041 45,544 50,798
127.50 12,215 34,079 18,039 36,790 23,268 39,482 27,418 41,471 30,838 44,468 38,433 49,150 44,354 52,832
130.00 11,102 36,611 16,790 38,923 22,079 41,601 26,286 44,095 29,758 45,745 37,472 51,230 43,703 54,536
132.50 10,043 39,136 15,609 41,208 20,954 43,759 25,205 45,874 28,708 48,029 36,499 53,332 42,908 56,695
135.00 9,022 41,648 14,490 43,672 19,645 46,023 23,857 48,276 27,689 50,548 35,547 55,470 42,026 58,751
137.50 8,063 44,168 13,439 46,027 18,616 48,242 23,151 50,476 26,703 52,349 34,629 57,159 41,158 60,805
140.00 7,159 46,667 12,431 48,345 17,635 50,534 22,182 52,739 25,751 54,874 33,732 59,169 40,300 62,939
142.50 6,285 49,196 11,506 50,544 16,711 52,824 21,250 54,908 24,835 56,582 32,858 61,200 39,477 64,884
145.00 5,493 51,699 10,637 53,180 15,815 55,066 20,343 57,163 23,943 59,090 31,997 63,262 38,668 66,899
147.50 4,791 54,203 9,810 55,604 14,967 57,412 19,477 59,322 23,077 61,431 31,173 65,475 37,871 68,914
150.00 4,124 56,669 9,051 57,429 14,152 59,732 18,416 61,473 22,254 63,579 30,362 67,704 37,101 70,937
152.50 3,453 59,203 8,244 60,182 13,374 62,079 17,633 63,853 21,445 65,649 29,579 69,901 36,346 72,962
155.00 3,014 61,703 7,593 62,219 12,654 64,416 16,870 66,057 20,679 68,042 28,824 72,031 35,605 75,052
157.50 2,639 64,203 6,983 64,656 11,942 66,697 16,141 68,287 19,934 70,423 28,072 74,163 34,891 77,221
160.00 2,320 66,703 6,387 67,097 11,274 68,949 15,453 70,628 19,207 72,632 27,001 75,530 34,183 79,353
162.50 2,047 69,203 5,873 69,520 10,658 71,335 - - 18,515 73,669 26,645 77,652 33,053 81,484
165.00 1,814 71,703 5,384 71,964 10,053 73,771 - - 17,844 75,970 25,971 79,853 32,830 83,623
167.50 1,615 74,203 4,920 74,426 9,483 76,076 - - 17,181 78,245 24,979 82,068 31,748 85,759
170.00 1,445 76,703 4,526 76,880 8,951 77,811 - - 16,557 80,529 24,339 84,282 31,104 87,894
172.50 1,297 79,203 4,124 79,343 8,435 80,202 - - 15,762 82,801 23,721 86,494 30,903 90,035
ALB (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 45,571 447 - - 45,731 447 45,860 447 45,924 447 45,981 447 46,324 472 46,896 790
62.50 - - 44,319 447 - - 44,449 447 44,613 447 44,682 447 44,740 447 45,191 484 45,835 970
65.00 - - 43,068 447 - - 43,198 447 43,364 447 43,433 447 43,493 447 43,958 641 44,621 1,168
67.50 - - 41,818 447 - - 41,949 447 42,103 447 42,174 447 42,236 452 42,802 775 43,482 1,386
70.00 - - 40,568 447 - - 40,701 447 40,854 447 40,926 447 40,990 457 41,659 985 42,415 1,685
72.50 - - 39,316 447 - - 39,495 447 39,610 447 39,682 452 39,776 467 40,468 1,165 41,252 1,964
75.00 - - 38,065 447 - - 38,202 447 38,367 447 38,438 457 38,506 549 39,337 1,439 40,247 2,287
77.50 - - 36,814 447 - - 36,956 447 37,123 447 37,196 462 37,265 702 38,167 1,707 39,087 2,656
80.00 - - 35,565 447 - - 35,706 447 35,873 447 35,947 557 36,197 883 37,051 2,008 38,013 2,998
82.50 - - 34,311 447 - - 34,461 447 34,628 474 34,709 709 34,899 1,098 35,925 2,350 36,948 3,418
85.00 - - 33,061 447 - - 33,215 503 33,383 614 33,460 894 33,730 1,355 34,847 2,699 35,929 3,858
87.50 - - 31,810 533 - - 31,966 616 32,138 833 32,218 1,131 32,565 1,623 33,737 3,108 34,908 4,302
90.00 - - 30,558 666 - - 30,712 757 30,885 1,049 30,969 1,387 31,414 1,953 32,695 3,543 33,914 4,803
92.50 - - 29,306 832 - - 29,475 1,004 29,636 1,308 29,759 1,677 30,261 2,291 31,618 3,975 32,937 5,331
95.00 - - 28,055 1,035 - - 28,224 1,261 28,299 1,603 28,763 2,004 29,110 2,721 30,598 4,508 31,964 5,876
97.50 - - 26,802 1,289 - - 27,024 1,575 27,113 1,945 27,446 2,414 28,012 3,146 29,599 5,026 30,998 6,420
100.00 - - 25,540 1,601 - - 25,638 1,945 25,790 2,320 26,283 2,831 26,925 3,629 28,635 5,559 30,098 6,840
102.50 - - 24,299 1,965 - - 24,549 2,349 24,642 2,735 25,158 3,318 25,786 4,155 27,574 6,158 29,221 7,549
105.00 - - 23,049 2,384 - - 23,312 2,787 23,431 3,196 24,165 3,841 24,718 4,677 26,653 6,687 28,326 8,186
107.50 - - 21,793 2,845 - - 21,903 3,267 22,270 3,688 23,040 4,398 23,763 5,314 25,743 7,299 27,388 8,728
110.00 20,491 3,332 20,536 3,332 20,543 3,332 20,670 3,772 21,206 4,221 21,920 5,002 22,720 5,897 24,806 7,854 26,592 9,396
112.50 19,239 3,831 19,285 3,831 19,291 3,835 19,418 4,319 20,135 4,791 20,624 5,587 21,389 6,518 23,875 8,577 25,830 10,121
115.00 17,986 4,330 18,033 4,336 18,039 4,339 18,368 4,902 18,789 5,393 19,626 6,266 20,454 7,210 23,047 9,282 25,034 10,841
117.50 16,731 4,828 16,773 4,844 16,782 4,856 17,137 5,509 17,715 6,021 18,632 6,953 19,546 7,871 22,207 9,991 24,181 11,539
120.00 15,476 5,333 15,524 5,369 15,531 5,391 16,000 6,135 16,686 6,672 17,711 7,680 18,632 8,646 21,385 10,725 22,898 12,387
122.50 14,215 5,848 14,250 5,920 14,261 5,956 14,814 6,818 15,669 7,390 16,774 8,490 18,033 9,406 20,314 11,538 22,761 13,131
125.00 12,946 6,388 12,978 6,511 12,992 6,563 13,706 7,547 14,854 8,148 15,992 9,269 17,100 10,211 19,566 12,353 22,023 13,910
127.50 11,707 6,974 11,695 7,166 11,718 7,212 12,628 8,324 13,869 9,061 15,141 10,170 16,227 11,040 18,703 13,124 21,300 14,704
130.00 10,326 7,644 10,405 7,857 10,441 7,933 11,580 9,140 12,950 9,942 14,232 11,048 15,444 11,930 18,156 13,988 20,661 15,608
132.50 9,030 8,416 9,315 8,660 9,404 8,740 10,662 9,988 12,083 10,916 13,494 11,971 14,722 12,787 17,655 14,916 19,983 16,438
135.00 8,174 9,453 8,453 9,540 8,542 9,640 9,701 10,895 11,245 11,922 12,731 12,938 13,953 13,723 17,014 15,780 19,364 17,308
137.50 7,435 10,787 7,681 10,762 7,761 10,757 8,800 12,016 10,476 12,977 11,991 13,941 13,236 14,719 16,357 16,675 18,776 18,205
140.00 6,788 12,176 6,984 12,091 7,055 12,073 7,999 13,147 9,688 14,002 11,305 14,868 12,612 15,671 15,762 17,571 18,173 19,075
142.50 6,213 13,433 6,353 13,406 6,410 13,357 7,297 14,315 8,991 15,093 10,615 15,933 11,936 16,647 15,137 18,540 17,570 20,015
145.00 5,674 14,702 5,772 14,668 5,814 14,640 6,643 15,496 8,262 16,181 9,931 16,964 11,256 17,698 14,486 19,505 16,955 20,982
147.50 5,161 15,961 5,223 15,890 5,254 15,893 6,020 16,673 7,638 17,351 9,317 18,038 10,673 18,728 13,928 20,543 16,421 21,920
150.00 4,657 17,214 4,700 17,206 4,721 17,197 5,450 17,870 7,012 18,441 8,727 19,122 10,100 19,733 13,407 21,479 15,917 22,959
152.50 4,155 18,464 4,189 18,462 4,211 18,459 4,917 19,090 6,412 19,587 8,141 20,192 9,527 20,832 12,883 22,538 15,413 23,958
155.00 3,659 19,714 3,700 19,657 3,721 19,661 4,409 20,302 5,897 20,719 7,591 21,279 8,955 21,934 12,330 23,588 14,919 24,936
157.50 3,177 20,964 3,231 20,964 - - 3,958 21,517 5,374 21,849 7,120 22,418 8,472 22,962 11,779 24,606 14,387 25,898
160.00 2,718 22,214 2,774 22,179 - - 3,524 22,893 4,894 23,314 6,616 23,540 7,999 24,061 11,326 25,674 13,860 26,934
162.50 2,297 23,464 2,381 23,464 - - 3,136 23,981 4,472 24,193 6,106 24,677 7,531 25,151 10,902 26,668 13,425 27,997
165.00 - - 2,037 24,714 - - 2,783 25,161 4,053 25,375 5,732 25,818 7,039 26,277 10,451 27,763 13,018 29,081
167.50 - - 1,740 25,964 - - 2,437 26,546 3,666 26,646 5,323 26,978 6,650 27,416 9,998 28,865 12,620 30,103
170.00 - - 1,489 27,214 - - 2,145 27,627 3,352 27,839 4,914 28,140 6,286 28,530 9,547 29,978 12,188 31,125
172.50 - - 1,277 28,464 - - 1,872 28,891 3,002 29,047 4,555 29,292 5,888 29,667 9,148 31,046 11,750 32,157
175.00 - - 1,100 29,714 - - 1,634 30,241 2,702 30,326 4,244 30,478 5,492 30,915 8,793 32,115 11,318 33,224
177.50 - - 953 30,964 - - 1,431 31,405 2,454 31,349 3,923 31,643 5,169 31,977 8,430 33,217 10,921 34,339
180.00 - - 829 32,214 - - 1,218 32,661 2,198 32,614 3,619 32,828 4,875 33,122 8,067 34,331 10,615 35,435
182.50 - - 725 33,464 - - 1,083 33,999 1,965 34,084 3,332 34,144 4,566 34,304 7,719 35,493 10,272 36,506
185.00 - - 638 34,714 - - 907 35,124 1,786 35,156 3,090 35,197 4,259 35,587 7,359 36,586 9,929 37,587
187.50 - - 564 35,964 - - 782 36,419 1,585 36,398 2,857 36,373 3,975 36,770 7,032 37,726 9,588 38,679
190.00 - - 501 37,214 - - 647 37,636 1,400 37,635 2,621 37,591 3,747 37,815 6,759 38,835 9,245 39,780
192.50 - - 447 38,464 - - 502 38,889 1,260 38,887 2,403 38,952 3,506 39,080 6,478 39,988 8,894 40,898
195.00 - - 447 39,714 - - 455 40,138 1,145 40,136 2,237 40,164 3,277 40,278 6,220 41,115 8,588 41,966
197.50 - - 447 40,964 - - 447 41,397 1,022 41,397 2,067 41,337 3,060 41,485 5,935 42,269 - -
200.00 - - 447 42,214 - - 447 42,649 911 42,649 1,890 42,611 2,837 42,821 5,644 43,420 - -
205.00 - - 447 44,714 - - 447 45,135 751 45,134 - - 2,495 45,084 5,163 45,743 - -
210.00 - - 447 47,214 - - 447 47,626 559 47,625 - - 2,158 47,582 4,759 48,084 - -
215.00 - - 447 49,714 - - 447 50,123 - - - - 1,879 50,101 4,312 50,451 - -
220.00 - - 447 52,214 - - 447 52,619 - - - - 1,651 52,609 3,904 52,792 - -
225.00 - - 447 54,714 - - 447 55,115 - - - - 1,412 55,110 3,615 55,116 - -
230.00 - - 447 57,214 - - 447 57,613 - - - - 1,235 57,610 3,295 57,596 - -
235.00 - - 447 59,714 - - 447 60,109 - - - - 1,076 60,111 2,975 60,060 - -
240.00 - - 447 62,214 - - 447 62,606 - - - - 908 62,607 2,715 62,574 - -
245.00 - - 447 64,714 - - 447 65,102 - - - - 813 65,103 2,495 65,069 - -
250.00 - - 447 67,214 - - 447 67,600 - - - - 716 67,600 2,277 67,578 - -
255.00 - - - - - - 447 70,096 - - - - 596 70,097 2,061 70,078 - -
260.00 - - - - - - 447 72,592 - - - - 534 72,594 1,865 72,568 - -
265.00 - - - - - - 447 75,085 - - - - 477 75,087 1,712 75,071 - -
270.00 - - - - - - 447 77,586 - - - - 457 77,586 1,551 77,564 - -
275.00 - - - - - - 447 80,083 - - - - 452 80,084 1,396 80,060 - -
280.00 - - - - - - 447 82,579 - - - - 447 82,580 1,277 82,563 - -
285.00 - - - - - - 447 85,075 - - - - 447 85,077 1,178 85,059 - -
290.00 - - - - - - 447 87,570 - - - - 447 87,571 1,064 87,554 - -
295.00 - - - - - - 447 90,068 - - - - 447 90,068 971 90,050 - -
300.00 - - - - - - 447 92,564 - - - - 447 92,520 879 92,509 - -
ALC (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 16,395 171 - - - - - - - - - -
3.80 - - 16,196 171 - - - - - - - - - -
3.90 - - 15,997 171 - - - - - - - - - -
4.00 - - 15,797 171 - - - - - - - - - -
4.10 - - 15,599 171 - - - - - - - - - -
4.20 - - 15,399 171 - - - - - - - - - -
4.30 - - 15,200 171 - - - - - - - - - -
4.40 - - 15,000 171 - - - - - - - - - -
4.50 - - 14,801 171 - - - - - - - - - -
4.60 - - 14,603 171 - - - - - - - - - -
4.70 - - 14,403 171 - - - - 14,404 171 - - - -
4.80 - - 14,204 171 - - - - 14,204 171 - - - -
4.90 - - 14,004 171 - - - - 14,005 171 - - - -
5.00 - - 13,805 171 - - - - 13,807 171 - - - -
5.25 - - 13,309 171 - - - - 13,317 171 - - - -
5.50 - - 12,811 171 - - - - 12,817 186 - - - -
5.75 - - 12,311 198 - - - - 12,317 272 - - - -
6.00 - - 11,811 227 - - - - 11,817 356 - - - -
6.25 - - 11,312 266 - - - - 11,317 487 - - - -
6.50 - - 10,812 312 - - - - 10,816 609 - - - -
6.75 - - 10,325 368 - - - - 10,379 763 - - - -
7.00 - - 9,813 437 - - - - 9,913 934 - - - -
7.25 - - 9,324 521 - - - - 9,445 1,075 - - - -
7.50 - - 8,824 625 - - - - 9,008 1,275 - - - -
7.75 - - 8,320 792 - - - - 8,555 1,501 - - - -
8.00 7,781 895 7,841 987 7,884 1,298 7,947 1,478 8,125 1,723 8,617 2,433 9,132 2,908
8.25 7,281 1,065 7,340 1,177 7,407 1,506 7,572 1,693 7,752 1,970 8,271 2,684 8,796 3,180
8.50 6,781 1,252 6,831 1,374 7,014 1,734 7,084 1,923 7,319 2,251 7,913 2,977 8,496 3,489
8.75 6,281 1,449 6,365 1,607 6,524 1,979 6,768 2,197 6,952 2,543 7,584 3,279 8,192 3,775
9.00 5,777 1,649 5,920 1,856 6,090 2,260 6,293 2,468 6,535 2,834 7,271 3,565 7,893 4,082
9.25 5,272 1,872 5,456 2,121 5,645 2,538 5,950 2,783 6,202 3,139 6,971 3,887 7,624 4,405
9.50 4,762 2,096 5,021 2,399 5,277 2,832 5,534 3,115 5,839 3,472 6,664 4,223 7,344 4,737
9.75 4,248 2,355 4,622 2,705 4,886 3,143 5,246 3,454 5,545 3,795 6,403 4,564 7,086 5,080
10.00 3,732 2,639 4,208 3,024 4,529 3,532 4,891 3,823 5,196 4,164 6,122 4,880 6,826 5,406
10.50 2,944 3,315 3,443 3,723 3,897 4,238 4,286 4,581 4,624 4,904 5,606 5,633 6,327 6,142
11.00 2,365 4,231 2,823 4,507 3,296 5,079 3,773 5,342 4,103 5,712 5,145 6,379 5,870 6,880
11.50 1,884 5,256 2,321 5,358 2,766 5,984 3,267 6,207 3,673 6,485 4,681 7,191 5,461 7,653
12.00 1,475 6,266 1,877 6,389 2,293 6,897 2,830 7,121 3,265 7,370 4,286 7,993 5,089 8,457
12.50 1,111 7,271 1,500 7,357 1,905 7,861 2,426 8,003 2,896 8,252 3,919 8,833 4,756 9,272
13.00 847 8,277 1,174 8,348 1,539 8,766 2,056 8,930 2,513 9,143 3,617 9,697 4,451 10,114
13.50 657 9,279 913 9,332 1,265 9,715 1,758 9,918 2,230 10,050 3,320 10,574 4,184 10,977
14.00 521 10,282 698 10,322 1,016 10,670 1,486 10,854 1,937 11,024 3,052 11,466 3,865 11,835
14.50 424 11,284 542 11,347 816 11,663 1,250 11,774 1,687 11,904 2,790 12,376 3,586 12,711
15.00 352 12,286 387 12,312 653 12,703 1,091 12,775 1,436 12,939 2,496 13,258 3,337 13,600
15.50 299 13,287 332 13,360 554 13,671 894 13,695 1,289 13,828 2,316 14,190 3,075 14,542
16.00 259 14,287 291 14,317 456 14,673 763 14,695 1,116 14,781 2,080 15,119 2,856 15,384
16.50 227 15,289 258 15,366 345 15,665 616 15,695 952 15,737 1,868 16,049 2,679 16,317
17.00 202 16,291 232 16,320 234 16,644 - - 818 16,721 1,734 16,980 2,479 17,251
17.50 182 17,296 211 17,331 220 17,572 - - 730 17,676 1,563 17,960 2,278 18,163
18.00 171 18,293 194 18,323 - - - - 667 18,652 1,400 18,889 2,137 19,092
18.50 171 19,295 179 19,333 - - - - 582 19,652 1,301 19,836 1,969 20,031
19.00 171 20,295 171 20,325 - - - - 501 20,604 1,165 20,796 1,838 20,984
19.50 171 21,296 171 21,327 - - - - 420 21,617 1,092 21,761 - -
ALH (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,798 204 - - - - 3,952 429 4,124 706 - -
2.80 - - 3,569 236 - - - - 3,779 544 3,951 797 - -
2.90 - - 3,418 275 - - - - 3,604 610 3,828 891 - -
3.00 - - 3,218 321 - - - - 3,431 710 3,676 1,010 - -
3.10 - - 2,998 376 - - - - 3,274 811 3,545 1,119 - -
3.20 2,753 441 2,799 441 2,931 537 3,022 746 3,118 902 3,404 1,231 3,662 1,491
3.30 2,553 514 2,617 529 2,750 622 2,856 847 2,962 1,026 3,273 1,361 3,550 1,600
3.40 2,355 591 2,433 617 2,586 731 2,698 974 2,812 1,138 3,136 1,469 3,421 1,694
3.50 2,154 671 2,277 721 2,418 841 2,530 1,088 2,674 1,249 3,007 1,565 3,329 1,830
3.60 1,951 751 2,101 823 2,265 972 2,380 1,231 2,524 1,401 2,907 1,716 3,218 1,961
3.70 1,751 843 1,922 939 2,109 1,099 2,246 1,359 2,391 1,511 2,783 1,818 3,109 2,094
3.80 1,547 947 1,753 1,055 1,965 1,240 2,105 1,511 2,255 1,633 2,672 1,966 2,998 2,279
3.90 1,346 1,051 1,594 1,205 1,818 1,377 1,986 1,657 2,140 1,797 2,560 2,125 2,917 2,357
4.00 1,164 1,190 1,446 1,354 1,666 1,532 1,837 1,778 2,013 1,929 2,424 2,258 2,810 2,557
4.10 1,036 1,366 1,293 1,530 1,546 1,694 1,727 1,957 1,910 2,085 2,353 2,406 2,721 2,655
4.20 932 1,573 1,173 1,700 1,424 1,853 1,611 2,103 1,805 2,253 2,282 2,554 2,631 2,803
4.30 830 1,777 1,049 1,889 1,317 2,027 1,520 2,273 1,711 2,415 2,172 2,710 2,557 2,962
4.40 738 1,982 947 2,065 1,208 2,205 1,414 2,451 1,622 2,574 2,091 2,874 2,476 3,112
4.50 659 2,183 842 2,259 1,095 2,359 1,320 2,613 1,529 2,737 2,020 3,036 2,407 3,274
4.60 585 2,387 730 2,441 1,003 2,551 1,208 2,785 1,436 2,914 1,936 3,206 2,316 3,436
4.70 516 2,587 651 2,619 907 2,726 1,128 2,962 1,353 3,083 1,846 3,372 2,261 3,592
4.80 456 2,787 570 2,821 842 2,915 1,041 3,133 1,256 3,252 1,755 3,530 2,173 3,759
4.90 404 2,987 484 3,034 777 3,119 986 3,315 1,212 3,428 1,695 3,706 2,084 3,927
5.00 360 3,187 380 3,187 710 3,301 890 3,504 1,124 3,595 1,630 3,871 2,034 4,093
5.25 278 3,687 327 3,687 556 3,771 763 3,955 982 4,062 1,460 4,303 1,887 4,517
5.50 222 4,187 287 4,187 449 4,234 629 4,420 820 4,511 1,306 4,735 1,726 4,949
5.75 183 4,687 258 4,687 331 4,733 532 4,902 706 4,968 1,175 5,156 1,587 5,369
6.00 156 5,187 235 5,187 303 5,254 439 5,379 613 5,451 1,075 5,652 1,481 5,836
6.25 137 5,687 216 5,687 280 5,687 328 5,858 534 5,927 972 6,097 1,341 6,277
6.50 121 6,187 202 6,187 262 6,231 - - 440 6,403 860 6,570 1,233 6,701
6.75 109 6,687 188 6,687 246 6,731 - - 328 6,880 788 6,998 1,169 7,137
7.00 99 7,187 179 7,187 232 7,187 - - 311 7,352 723 7,496 1,061 7,609
7.25 93 7,687 170 7,687 - - - - 299 7,823 637 7,939 961 8,053
7.50 86 8,187 162 8,187 - - - - 288 8,324 569 8,406 899 8,521
7.75 81 8,687 155 8,687 - - - - 276 8,790 472 8,872 835 8,991
8.00 78 9,187 150 9,187 - - - - 266 9,291 363 9,374 - -
8.25 78 9,687 145 9,687 - - - - 256 9,738 353 9,831 - -
8.50 78 10,187 139 10,187 - - - - 251 10,250 340 10,334 - -
8.75 78 10,687 135 10,687 - - - - 244 10,755 327 10,780 - -
9.00 78 11,187 131 11,187 - - - - 238 11,222 315 11,287 - -
9.25 - - 129 11,687 - - - - 231 11,718 308 11,717 - -
9.50 - - 125 12,187 - - - - 223 12,214 303 12,213 - -
9.75 - - 122 12,687 - - - - 216 12,710 296 12,709 - -
10.00 - - 119 13,187 - - - - 210 13,213 291 13,238 - -
AMC (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 55,696 405 - - - - - - - - - -
35.00 - - 53,699 405 - - - - - - - - - -
36.00 - - 51,707 405 - - - - - - - - - -
37.00 - - 49,718 405 - - - - - - - - - -
38.00 - - 47,715 405 - - - - - - - - - -
39.00 - - 45,723 405 - - - - - - - - - -
40.00 - - 43,739 405 - - - - 43,860 405 - - - -
41.00 - - 41,735 405 - - - - 41,916 420 - - - -
42.00 39,547 405 39,739 405 39,882 405 - - 39,878 473 40,140 1,242 41,035 2,036
43.00 37,548 405 37,760 405 37,907 405 - - 37,948 678 38,293 1,607 39,275 2,457
44.00 35,548 405 35,758 405 35,900 421 35,900 513 35,914 889 36,459 1,961 37,533 2,912
45.00 33,550 405 33,755 405 33,932 482 33,947 748 33,981 1,097 34,668 2,452 35,843 3,503
46.00 31,551 429 31,763 470 31,918 552 31,989 951 32,031 1,392 32,901 2,943 34,203 4,095
47.00 29,552 550 29,780 591 29,957 799 30,028 1,281 30,164 1,842 31,175 3,536 31,609 4,735
48.00 27,554 722 27,772 754 27,993 1,060 28,100 1,686 28,261 2,360 29,504 4,197 30,195 5,497
49.00 25,555 953 25,806 976 26,055 1,431 26,193 2,196 26,422 2,928 27,206 4,942 28,767 6,248
50.00 23,556 1,276 23,803 1,286 24,135 1,955 24,324 2,783 24,626 3,647 26,286 5,704 27,965 7,126
52.50 18,560 2,662 18,944 2,846 19,457 3,816 19,818 4,874 20,362 5,793 22,537 8,058 24,428 9,521
55.00 13,548 4,664 14,151 5,074 14,925 6,549 15,712 7,632 16,476 8,547 19,067 10,813 20,789 12,281
57.50 8,436 7,272 9,904 8,087 11,050 9,995 11,893 10,945 12,875 11,839 15,737 13,978 17,886 15,342
60.00 5,427 11,840 6,299 12,378 7,738 14,006 8,773 14,643 9,921 15,341 13,008 17,484 15,263 18,775
62.50 3,315 16,900 3,916 16,986 5,201 18,470 6,284 18,788 7,499 19,376 10,647 20,978 12,955 22,121
65.00 1,766 21,900 2,213 21,900 3,203 22,847 4,372 23,240 5,610 23,673 8,622 24,995 10,899 25,998
67.50 961 26,900 1,185 26,900 1,866 28,142 2,833 28,452 3,998 28,757 7,073 29,851 9,159 30,695
70.00 578 31,940 654 32,393 1,010 33,199 1,863 33,417 2,745 33,658 5,583 34,456 7,680 35,175
72.50 405 36,925 460 37,223 646 38,295 1,121 38,457 1,851 38,661 4,337 39,282 6,342 39,838
75.00 405 41,934 405 42,207 528 43,402 834 43,553 1,255 43,742 3,332 44,244 5,206 44,667
77.50 405 46,946 405 47,236 444 48,510 549 48,668 849 48,841 2,550 49,272 4,190 49,651
80.00 405 51,942 405 52,228 405 53,539 468 53,668 577 53,823 1,974 54,169 3,399 54,611
82.50 405 56,969 405 57,537 405 58,503 420 58,640 501 58,786 1,483 59,113 2,715 59,442
ANA (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,854 61 5,878 61 5,942 61 5,990 80 6,036 157 6,085 361 6,249 560
55.00 5,355 61 5,394 61 5,453 61 5,520 127 5,562 240 5,632 495 5,815 719
57.50 4,855 61 4,895 67 4,963 97 5,039 206 5,070 353 5,191 654 5,406 905
60.00 4,354 97 4,397 103 4,477 174 4,598 312 4,624 505 4,771 839 5,025 1,086
62.50 3,855 161 3,890 188 4,021 282 4,138 461 4,189 684 4,379 1,043 4,645 1,301
65.00 3,355 269 3,401 317 3,498 438 3,628 643 3,682 897 3,924 1,256 4,307 1,531
67.50 2,854 435 2,923 491 3,056 649 3,214 861 3,282 1,131 3,573 1,506 3,895 1,801
70.00 2,354 637 2,461 713 2,637 886 2,827 1,104 2,905 1,389 3,233 1,775 3,601 2,074
72.50 1,849 859 2,032 980 2,255 1,184 2,482 1,387 2,551 1,689 2,934 2,078 3,310 2,375
75.00 1,347 1,135 1,621 1,291 1,890 1,514 2,145 1,709 2,260 2,023 2,686 2,396 3,106 2,683
77.50 1,015 1,545 1,240 1,691 1,548 1,876 1,840 2,062 1,964 2,375 2,417 2,729 2,847 3,019
80.00 764 2,061 943 2,135 1,263 2,288 1,563 2,441 1,689 2,785 2,168 3,086 2,611 3,350
82.50 553 2,567 690 2,603 1,021 2,718 1,315 2,861 1,438 3,183 1,939 3,506 2,392 3,719
85.00 371 3,067 501 3,081 804 3,163 1,093 3,284 1,224 3,598 1,732 3,903 2,179 4,092
87.50 241 3,567 350 3,570 624 3,625 903 3,719 1,034 4,024 1,542 4,262 1,999 4,494
90.00 160 4,066 237 4,076 472 4,098 740 4,146 860 4,435 1,371 4,684 1,816 4,890
92.50 111 4,566 153 4,572 354 4,580 600 4,626 723 4,883 1,212 5,104 1,658 5,282
95.00 79 5,066 107 5,074 266 5,082 481 5,104 598 5,304 1,072 5,550 1,512 5,711
97.50 61 5,566 69 5,574 194 5,584 383 5,594 487 5,742 936 5,990 1,343 6,116
100.00 61 6,066 61 6,078 145 6,088 302 6,102 397 6,270 816 6,436 1,229 6,589
102.50 61 6,566 61 6,578 107 6,588 242 6,600 320 6,740 735 6,864 1,113 7,024
105.00 61 7,066 61 7,080 82 7,090 186 7,100 262 7,213 630 7,318 1,002 7,464
107.50 61 7,567 61 7,574 61 7,600 - - 210 7,717 558 7,772 915 7,916
110.00 61 8,066 61 8,078 - - - - 176 8,216 487 8,236 - -
112.50 - - 61 8,567 - - - - 145 8,720 - - - -
115.00 - - 61 9,067 - - - - 115 9,209 - - - -
117.50 - - 61 9,578 - - - - 96 9,709 - - - -
120.00 - - 61 10,069 - - - - 75 10,206 - - - -
122.50 - - 61 10,580 - - - - - - - - - -
125.00 - - 61 11,067 - - - - - - - - - -
127.50 - - 61 11,567 - - - - - - - - - -
BCM (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,078 33 - - - - 3,098 49 3,132 59 - -
4.80 2,978 33 2,991 33 - - - - 2,998 51 3,022 63 3,034 72
4.90 2,872 33 2,882 35 2,894 44 2,896 49 2,899 53 2,922 67 2,934 76
5.00 2,772 33 2,782 36 2,794 45 2,796 51 2,799 56 2,832 69 2,846 79
5.25 2,522 33 2,534 41 2,544 53 2,546 59 2,549 65 2,558 79 2,570 122
5.50 2,275 41 2,291 47 2,292 61 2,296 68 2,299 76 2,324 123 2,337 164
5.75 2,020 52 2,034 56 2,052 73 2,056 81 2,059 89 2,074 165 2,088 226
6.00 1,770 71 1,784 75 1,801 93 1,806 100 1,809 139 1,824 248 1,855 320
6.25 1,519 100 1,534 103 1,551 135 1,555 155 1,559 214 1,599 343 1,642 421
6.50 1,268 150 1,284 150 1,307 224 1,314 258 1,326 320 1,369 445 1,462 529
6.75 1,016 230 1,040 238 1,060 344 1,076 395 1,081 445 1,182 588 1,268 667
7.00 765 330 810 354 822 504 854 547 877 599 994 735 1,114 820
7.25 506 460 581 508 605 700 650 734 688 781 846 904 973 986
7.50 361 704 411 719 437 914 487 937 543 961 710 1,095 842 1,162
7.75 257 954 280 954 297 1,138 355 1,151 414 1,188 586 1,296 730 1,350
8.00 176 1,204 182 1,204 196 1,370 243 1,395 317 1,402 499 1,482 626 1,527
8.25 124 1,454 131 1,454 128 1,619 167 1,619 234 1,632 419 1,734 525 1,771
8.50 92 1,704 99 1,708 101 1,871 112 1,871 162 1,868 334 1,966 447 2,004
8.75 72 1,954 79 1,958 87 2,120 99 2,120 112 2,120 275 2,198 385 2,234
9.00 59 2,204 69 2,208 79 2,370 89 2,368 100 2,370 220 2,426 330 2,472
9.25 49 2,454 61 2,458 72 2,622 83 2,620 92 2,622 182 2,666 280 2,712
9.50 43 2,704 56 2,710 65 2,870 75 2,870 84 2,870 143 2,902 224 2,952
9.75 39 2,954 52 2,954 61 3,119 - - 77 3,119 100 3,120 189 3,176
BEA (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,410 12 - - - - - - - - - -
8.50 - - 1,361 12 - - - - 1,372 12 - - - -
8.75 - - 1,310 12 - - - - 1,324 12 - - - -
9.00 - - 1,262 12 - - - - 1,272 12 - - - -
9.25 1,206 12 1,212 12 1,216 12 - - 1,224 13 1,227 16 1,230 26
9.50 1,156 12 1,162 12 1,166 12 1,170 12 1,174 15 1,175 17 1,176 35
9.75 1,106 12 1,112 12 1,117 12 1,121 12 1,126 16 1,127 19 1,128 42
10.00 1,056 12 1,062 13 1,067 13 1,070 13 1,076 17 1,077 29 1,078 54
10.50 956 16 963 17 967 17 972 17 978 23 979 46 984 81
11.00 856 21 862 23 867 23 878 23 880 38 883 73 892 111
11.50 756 32 762 33 767 33 778 38 782 63 791 101 804 147
12.00 656 48 662 49 668 48 683 61 689 97 698 144 720 191
12.50 556 75 563 75 571 83 586 95 587 142 600 189 640 243
13.00 456 112 465 115 478 123 497 136 498 198 518 245 556 298
13.50 356 154 369 166 388 175 415 189 416 259 442 307 488 354
14.00 252 204 276 225 300 237 334 256 340 333 378 376 434 421
14.50 181 292 207 299 226 311 264 332 271 414 314 448 378 490
15.00 137 396 153 394 168 404 208 416 211 504 261 535 328 563
15.50 99 496 111 494 123 496 157 505 160 594 216 619 285 645
16.00 68 596 75 596 88 595 117 599 120 676 176 695 245 730
16.50 48 696 51 696 63 696 81 697 89 774 140 783 212 816
17.00 35 795 37 798 39 799 58 800 61 875 115 872 179 904
17.50 27 896 29 900 31 901 38 902 48 976 93 974 152 992
18.00 21 995 24 1,000 24 1,003 25 1,004 37 1,078 75 1,076 129 1,082
18.50 17 1,096 20 1,100 20 1,103 23 1,104 24 1,178 60 1,176 110 1,171
19.00 15 1,196 17 1,202 - - - - 21 1,278 44 1,277 93 1,270
19.50 12 1,296 15 1,299 - - - - 20 1,377 34 1,376 77 1,371
20.00 12 1,396 13 1,399 - - - - 19 1,477 23 1,477 - -
21.00 12 1,596 12 1,603 - - - - 16 1,676 20 1,676 - -
BIU (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 16,952 138 - - - - - - - - - -
43.00 - - - - - - 16,802 138 - - - - - - - - - -
44.00 - - - - - - 16,652 138 - - - - - - - - - -
45.00 - - - - - - 16,503 138 - - - - - - - - - -
46.00 - - - - - - 16,353 138 - - - - - - - - - -
47.00 - - - - - - 16,202 138 - - - - - - - - - -
48.00 - - - - - - 16,052 138 - - - - - - - - - -
49.00 - - - - - - 15,905 138 - - - - - - - - - -
50.00 - - - - - - 15,755 138 - - - - - - - - - -
52.50 - - - - - - 15,379 138 - - - - - - - - - -
55.00 - - - - - - 15,008 138 - - - - 15,071 138 15,178 175 - -
57.50 - - 14,612 138 - - 14,632 138 - - - - 14,703 138 14,829 224 14,982 390
60.00 - - 14,237 138 - - 14,258 138 14,283 138 14,304 138 14,337 139 14,483 265 14,656 455
62.50 - - 13,862 138 - - 13,885 138 13,912 138 13,923 138 13,973 142 14,169 331 14,331 540
65.00 - - 13,487 138 - - 13,515 138 13,536 138 13,557 139 13,609 145 13,830 395 14,014 632
67.50 - - 13,112 138 - - 13,142 138 13,164 138 13,197 141 13,254 179 13,469 461 13,701 720
70.00 - - 12,737 138 - - 12,767 138 12,809 138 12,835 144 12,896 225 13,138 550 13,390 828
72.50 - - 12,365 138 - - 12,393 138 12,416 138 12,501 162 12,618 275 12,829 636 13,150 942
75.00 - - 11,989 138 - - 12,018 138 12,042 139 12,159 209 12,270 338 12,504 730 12,846 1,055
77.50 - - 11,614 138 - - 11,642 138 11,667 141 11,816 263 11,921 403 12,177 843 12,496 1,177
80.00 - - 11,239 138 - - 11,268 138 11,306 151 11,461 317 11,577 486 11,867 955 12,239 1,322
82.50 - - 10,865 138 - - 10,903 138 10,971 191 11,090 386 11,234 570 11,559 1,069 11,929 1,461
85.00 - - 10,489 138 - - 10,536 138 10,596 249 10,751 465 10,896 669 11,248 1,210 11,651 1,601
87.50 - - 10,114 138 - - 10,168 166 10,240 312 10,413 550 10,563 775 10,953 1,346 11,380 1,780
90.00 - - 9,739 166 - - 9,788 225 9,905 388 10,070 652 10,234 885 10,660 1,500 11,113 1,952
92.50 - - 9,364 207 - - 9,422 291 9,566 466 9,714 758 9,910 1,031 10,398 1,644 10,857 2,127
95.00 - - 8,991 258 - - 9,059 360 9,202 568 9,391 889 9,591 1,163 10,088 1,832 10,588 2,298
97.50 - - 8,616 320 - - 8,695 450 8,856 672 9,060 1,023 9,280 1,302 9,811 2,000 10,339 2,470
100.00 - - 8,241 396 - - 8,367 546 8,510 795 8,746 1,153 8,954 1,469 9,539 2,163 10,088 2,656
102.50 - - 7,866 489 - - 8,004 655 8,171 934 8,411 1,317 8,671 1,626 9,261 2,342 9,820 2,862
105.00 - - 7,490 598 - - 7,660 774 7,854 1,082 8,117 1,477 8,372 1,790 9,014 2,561 9,592 3,075
107.50 - - 7,116 723 - - 7,302 906 7,524 1,239 7,753 1,642 8,083 1,982 8,746 2,731 9,369 3,232
110.00 - - 6,741 862 - - 6,918 1,048 7,204 1,390 7,513 1,790 7,803 2,162 8,514 2,906 9,134 3,482
112.50 6,359 1,006 6,366 1,008 6,367 1,009 6,594 1,202 6,888 1,566 7,220 2,000 7,526 2,367 8,268 3,114 8,906 3,696
115.00 5,983 1,157 5,991 1,159 5,993 1,162 6,234 1,358 6,626 1,746 6,933 2,186 7,256 2,542 8,021 3,341 8,701 3,919
117.50 5,609 1,306 5,615 1,312 5,618 1,317 5,905 1,530 6,283 1,943 6,631 2,411 6,993 2,771 7,797 3,565 8,483 4,129
120.00 5,233 1,456 5,239 1,471 5,243 1,477 5,584 1,715 5,962 2,163 6,327 2,613 6,737 2,988 7,580 3,774 8,281 4,348
122.50 4,857 1,608 4,863 1,635 4,868 1,644 5,269 1,912 5,712 2,370 6,089 2,834 6,423 3,197 7,353 3,994 8,074 4,557
125.00 4,478 1,765 4,487 1,809 4,494 1,823 5,019 2,121 5,438 2,613 5,836 3,068 6,181 3,434 7,155 4,250 7,898 4,818
127.50 4,094 1,932 4,111 1,996 4,121 2,012 4,664 2,339 5,173 2,852 5,639 3,313 5,953 3,689 6,929 4,503 7,695 5,063
130.00 3,709 2,112 3,734 2,192 3,749 2,214 4,376 2,585 4,915 3,104 5,357 3,567 5,731 3,931 6,756 4,747 7,519 5,278
132.50 3,308 2,310 3,359 2,408 3,378 2,433 4,056 2,856 4,639 3,381 5,150 3,814 5,587 4,170 6,575 4,995 7,312 5,567
135.00 2,898 2,534 3,017 2,647 3,038 2,673 3,866 3,139 4,403 3,658 4,935 4,096 5,359 4,445 6,387 5,254 7,161 5,827
137.50 2,630 2,804 2,758 2,914 2,783 2,942 3,530 3,429 4,182 3,938 4,718 4,371 5,158 4,726 6,206 5,525 6,996 6,080
140.00 2,394 3,144 2,516 3,201 2,544 3,232 3,289 3,740 3,950 4,230 4,523 4,645 5,011 5,005 6,050 5,796 6,832 6,344
142.50 2,193 3,557 2,298 3,556 2,324 3,564 3,064 4,068 3,752 4,532 4,322 4,933 4,793 5,269 5,856 6,072 6,677 6,628
145.00 2,005 3,939 2,092 3,939 2,115 3,944 2,854 4,387 3,560 4,826 4,143 5,242 4,610 5,562 5,702 6,357 6,525 6,915
147.50 1,833 4,335 1,900 4,322 1,920 4,324 2,663 4,732 3,381 5,106 3,971 5,536 4,444 5,860 5,545 6,650 6,373 7,201
150.00 1,671 4,717 1,722 4,704 1,739 4,703 2,458 5,035 3,186 5,486 3,795 5,836 4,278 6,181 5,398 6,916 6,235 7,493
152.50 1,515 5,095 1,554 5,084 1,568 5,083 2,264 5,362 3,002 5,801 3,618 6,163 4,119 6,488 5,249 7,200 6,096 7,758
155.00 1,363 5,471 1,395 5,463 1,407 5,462 2,080 5,705 2,824 6,099 3,446 6,483 3,954 6,797 5,106 7,511 5,953 8,038
157.50 1,211 5,847 1,243 5,842 1,256 5,840 1,906 6,047 2,655 6,450 3,280 6,779 3,793 7,094 4,997 7,821 5,853 8,334
160.00 1,064 6,222 1,097 6,220 - - 1,744 6,389 2,494 6,783 3,122 7,116 3,636 7,390 4,848 8,129 5,697 8,647
162.50 921 6,597 958 6,596 - - 1,593 6,758 2,340 7,116 2,970 7,447 3,487 7,722 4,704 8,417 5,569 8,966
165.00 787 6,971 829 6,971 - - 1,450 7,137 2,194 7,461 2,823 7,745 3,341 8,040 4,563 8,735 5,433 9,283
167.50 666 7,346 710 7,346 - - 1,321 7,456 2,055 7,798 2,684 8,076 3,202 8,344 4,427 9,055 5,301 9,581
170.00 - - 596 7,721 - - 1,199 7,826 1,923 8,110 2,549 8,415 3,066 8,668 4,294 9,352 5,171 9,880
172.50 - - 510 8,096 - - 1,087 8,204 1,801 8,458 2,420 8,755 2,936 8,985 4,130 9,682 5,045 10,168
175.00 - - 439 8,471 - - 986 8,546 1,684 8,804 2,298 9,081 2,813 9,322 4,007 10,019 4,920 10,472
177.50 - - 379 8,846 - - 890 8,932 - - - - 2,691 9,663 3,919 10,334 4,801 10,787
180.00 - - 327 9,218 - - 800 9,257 - - - - 2,575 9,992 3,800 10,649 4,683 11,126
182.50 - - - - - - 724 9,654 - - - - 2,463 10,320 3,685 10,968 - -
185.00 - - - - - - 650 9,984 - - - - 2,356 10,650 3,574 11,288 - -
187.50 - - - - - - 580 10,385 - - - - 2,255 10,987 3,465 11,612 - -
190.00 - - - - - - 520 10,756 - - - - 2,157 11,337 3,361 11,944 - -
192.50 - - - - - - 466 11,117 - - - - 2,063 11,681 3,260 12,276 - -
195.00 - - - - - - 418 11,476 - - - - 1,969 12,021 3,159 12,596 - -
197.50 - - - - - - 369 11,847 - - - - 1,883 12,364 3,022 12,943 - -
200.00 - - - - - - 337 12,239 - - - - 1,801 12,707 2,930 13,276 - -
205.00 - - - - - - 272 12,986 - - - - 1,642 13,401 - - - -
210.00 - - - - - - 216 13,731 - - - - 1,499 14,100 - - - -
215.00 - - - - - - 172 14,472 - - - - 1,367 14,800 - - - -
220.00 - - - - - - 142 15,222 - - - - 1,227 15,505 - - - -
BLI (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 3,535 413 - - - - - - - - - -
122.50 - - 3,400 476 - - - - - - - - - -
125.00 - - 3,269 541 - - - - - - - - - -
127.50 2,970 455 3,141 610 3,324 873 3,509 1,109 3,701 1,293 4,168 1,733 4,557 2,041
130.00 2,822 516 2,988 685 3,208 948 3,403 1,190 3,602 1,358 4,088 1,797 4,479 2,122
132.50 2,674 580 2,874 762 3,100 1,031 3,299 1,279 3,505 1,474 3,998 1,928 4,402 2,218
135.00 2,528 648 2,752 842 2,991 1,121 3,204 1,370 3,410 1,566 3,908 2,018 4,328 2,310
137.50 2,383 719 2,633 926 2,882 1,190 3,105 1,433 3,317 1,654 3,840 2,109 4,255 2,405
140.00 2,239 793 2,517 1,010 2,763 1,283 3,007 1,526 3,227 1,710 3,758 2,163 4,183 2,501
142.50 2,098 871 2,403 1,101 2,662 1,375 2,912 1,614 3,139 1,798 3,672 2,269 4,113 2,602
145.00 1,957 952 2,291 1,204 2,563 1,469 2,823 1,714 3,054 1,914 3,597 2,369 4,044 2,702
147.50 1,820 1,036 2,184 1,294 2,465 1,568 2,749 1,816 2,967 2,012 3,524 2,468 3,972 2,805
150.00 1,687 1,127 2,077 1,403 2,371 1,664 2,646 1,899 2,887 2,107 3,453 2,570 3,911 2,910
152.50 1,564 1,222 1,971 1,518 2,299 1,774 2,588 2,010 2,805 2,207 3,382 2,673 3,846 3,015
155.00 1,432 1,329 1,873 1,617 2,211 1,886 2,492 2,123 2,730 2,316 3,312 2,780 3,783 3,123
157.50 1,330 1,430 1,780 1,748 2,112 1,992 2,414 2,231 2,655 2,426 3,258 2,879 3,719 3,226
160.00 1,224 1,541 1,691 1,866 2,028 2,097 2,336 2,338 2,582 2,533 3,191 2,986 3,658 3,324
162.50 1,141 1,666 1,604 1,973 1,947 2,215 2,260 2,443 2,510 2,644 3,127 3,097 3,599 3,430
165.00 1,049 1,806 1,514 2,087 1,870 2,334 2,187 2,557 2,440 2,756 3,065 3,212 3,540 3,544
167.50 972 1,949 1,433 2,220 1,795 2,487 2,115 2,674 2,372 2,841 3,003 3,328 3,483 3,660
170.00 894 2,093 1,362 2,350 1,715 2,565 2,046 2,791 2,304 2,978 2,944 3,440 3,428 3,778
172.50 819 2,240 1,284 2,474 1,645 2,693 1,983 2,909 2,240 3,093 2,885 3,550 3,373 3,895
175.00 751 2,387 1,209 2,606 1,578 2,817 1,910 3,032 2,178 3,215 2,829 3,658 3,318 4,008
177.50 685 2,535 1,138 2,753 1,510 2,936 1,849 3,153 2,114 3,340 2,771 3,773 3,267 4,114
180.00 623 2,682 1,071 2,867 1,445 3,071 1,785 3,265 2,060 3,461 2,719 3,885 3,215 4,230
182.50 564 2,831 1,005 3,005 1,380 3,187 1,723 3,392 2,000 3,571 2,663 4,020 3,166 4,343
185.00 509 2,983 944 3,140 1,318 3,316 1,662 3,521 1,940 3,686 2,611 4,145 3,117 4,455
187.50 458 3,130 883 3,278 1,259 3,449 1,584 3,655 1,883 3,815 2,556 4,266 3,068 4,575
190.00 410 3,281 827 3,415 1,188 3,589 1,529 3,777 1,827 3,943 2,502 4,374 3,013 4,702
192.50 366 3,429 775 3,552 1,133 3,715 1,475 3,894 1,750 4,076 2,451 4,504 2,971 4,825
195.00 325 3,579 724 3,691 1,081 3,847 1,422 4,026 1,698 4,192 2,399 4,623 2,923 4,944
197.50 287 3,728 677 3,833 1,031 3,977 1,370 4,165 1,647 4,316 2,350 4,745 2,874 5,064
200.00 253 3,880 631 3,922 983 4,115 1,322 4,303 1,597 4,446 2,300 4,859 2,827 5,184
205.00 194 4,179 549 4,258 891 4,388 - - 1,503 4,698 2,206 5,105 2,736 5,428
210.00 146 4,478 476 4,543 808 4,666 - - 1,413 4,959 2,115 5,361 2,648 5,675
215.00 106 4,779 410 4,831 731 4,927 - - 1,328 5,229 2,028 5,624 2,562 5,916
220.00 75 5,080 354 5,119 660 5,217 - - 1,248 5,494 1,944 5,875 2,479 6,173
225.00 63 5,380 300 5,410 596 5,499 - - 1,172 5,746 1,865 6,130 2,400 6,424
230.00 63 5,680 257 5,707 538 5,781 - - 1,101 6,015 1,788 6,380 2,324 6,684
235.00 63 5,980 221 5,997 484 6,059 - - 1,034 6,300 1,714 6,652 2,250 6,942
240.00 63 6,280 190 6,280 438 6,347 - - 982 6,577 1,644 6,906 2,179 7,196
245.00 63 6,580 158 6,580 397 6,631 - - 911 6,845 1,578 7,172 2,111 7,444
250.00 63 6,880 141 6,898 - - - - 855 7,119 1,513 7,450 2,044 7,702
255.00 63 7,180 122 7,198 - - - - 802 7,391 1,450 7,713 1,979 7,970
260.00 63 7,480 102 7,480 - - - - 752 7,652 1,392 7,966 1,917 8,237
265.00 63 7,780 90 7,795 - - - - 707 7,943 1,336 8,247 1,858 8,503
270.00 63 8,079 77 8,095 - - - - 662 8,224 1,281 8,512 - -
275.00 63 8,380 63 8,399 - - - - 623 8,510 1,228 8,782 - -
280.00 63 8,680 63 8,695 - - - - 584 8,794 1,179 9,060 - -
285.00 63 8,980 63 8,980 - - - - 548 9,093 1,118 9,319 - -
290.00 63 9,280 63 9,289 - - - - 512 9,385 1,073 9,603 - -
295.00 63 9,580 63 9,580 - - - - 480 9,675 1,029 9,869 - -
300.00 63 9,880 63 9,895 - - - - 452 9,956 988 10,149 - -
310.00 63 10,480 63 10,496 - - - - 397 10,558 911 10,715 - -
320.00 63 11,079 63 11,093 - - - - 351 11,161 851 11,301 - -
330.00 63 11,680 63 11,693 - - - - 309 11,757 775 11,851 - -
340.00 63 12,280 63 12,296 - - - - 272 12,356 724 12,425 - -
350.00 - - 63 12,893 - - - - 241 12,954 669 13,020 - -
360.00 - - 63 13,491 - - - - - - - - - -
370.00 - - 63 14,086 - - - - - - - - - -
BOC (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 13,117 83 - - - - - - - - - -
25.00 - - 12,617 83 - - - - - - - - - -
26.00 - - 12,125 83 - - - - 12,141 83 - - - -
27.00 - - 11,622 83 - - - - 11,636 83 - - - -
28.00 - - 11,122 83 - - - - 11,136 83 11,150 83 - -
29.00 - - 10,582 83 - - - - 10,582 83 10,650 83 - -
30.00 - - 10,124 83 - - - - 10,143 83 10,153 83 - -
31.00 9,550 83 9,623 83 - - - - 9,643 83 9,655 96 9,674 176
32.00 9,051 83 9,086 83 9,131 83 - - 9,143 83 9,155 150 9,183 242
33.00 8,551 83 8,625 83 8,634 83 - - 8,648 83 8,660 200 8,686 316
34.00 8,053 83 8,130 83 8,138 83 - - 8,153 108 8,167 263 8,194 406
35.00 7,551 83 7,630 83 7,637 83 7,645 83 7,651 166 7,667 350 7,695 523
36.00 7,051 83 7,093 99 7,108 99 7,147 121 7,155 238 7,175 456 7,203 635
37.00 6,552 84 6,632 130 6,642 128 6,646 208 6,655 322 6,676 587 6,704 773
38.00 6,073 114 6,133 172 6,143 215 6,149 304 6,161 429 6,188 713 6,247 959
39.00 5,552 155 5,596 239 5,600 330 5,602 407 5,610 570 5,679 885 5,859 1,112
40.00 5,052 216 5,098 370 5,105 457 5,111 557 5,130 740 5,240 1,069 5,469 1,317
41.00 4,552 310 4,604 529 4,611 621 4,627 760 4,658 940 4,824 1,292 5,095 1,546
42.00 4,052 443 4,111 720 4,126 822 4,151 968 4,202 1,155 4,425 1,549 4,743 1,811
43.00 3,552 619 3,626 948 3,651 1,055 3,693 1,224 3,765 1,433 4,053 1,825 4,397 2,065
44.00 3,052 817 3,150 1,202 3,187 1,322 3,251 1,513 3,353 1,734 3,698 2,127 4,078 2,364
45.00 2,546 1,032 2,671 1,506 2,722 1,668 2,805 1,839 2,964 2,058 3,375 2,427 3,768 2,669
46.00 2,033 1,280 2,230 1,845 2,306 2,037 2,423 2,190 2,579 2,411 3,011 2,761 3,414 3,004
47.00 1,571 1,594 1,842 2,272 1,921 2,442 2,084 2,581 2,255 2,784 2,740 3,104 3,150 3,350
48.00 1,269 2,050 1,489 2,733 1,596 2,879 1,773 3,013 1,954 3,123 2,464 3,475 2,879 3,697
49.00 1,022 2,574 1,218 3,185 1,299 3,318 1,500 3,397 1,713 3,525 2,232 3,795 2,657 4,007
50.00 810 3,081 969 3,666 1,034 3,746 1,244 3,831 1,499 3,946 1,993 4,190 2,423 4,374
52.50 389 4,331 504 4,891 566 4,927 756 4,972 1,009 5,043 1,549 5,225 1,972 5,372
55.00 188 5,581 238 6,144 277 6,133 435 6,155 653 6,246 1,147 6,432 1,551 6,568
57.50 106 6,828 123 7,394 139 7,389 235 7,383 411 7,417 833 7,566 1,202 7,669
60.00 83 8,079 83 8,643 83 8,640 129 8,637 242 8,631 590 8,717 926 8,796
62.50 83 9,338 83 9,889 83 9,886 83 9,896 150 9,902 422 9,920 703 9,944
BOM (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 10,695 688 10,795 977 - - - - 12,349 2,967 13,578 4,282 14,701 5,180
142.50 10,195 830 10,580 1,147 - - - - 11,981 3,221 13,256 4,538 14,497 5,416
145.00 9,696 995 10,109 1,338 - - - - 11,621 3,470 12,940 4,786 14,201 5,765
147.50 9,198 1,177 9,565 1,544 10,319 2,421 - - 11,267 3,719 12,630 5,060 13,915 5,984
150.00 8,699 1,374 9,125 1,766 9,909 2,667 10,473 3,380 11,010 3,974 12,324 5,359 13,662 6,287
152.50 8,200 1,576 8,694 2,020 9,357 2,911 10,176 3,655 10,788 4,264 12,029 5,656 13,355 6,574
155.00 7,702 1,782 8,271 2,287 9,078 3,231 9,814 3,940 10,404 4,552 11,740 5,882 13,085 6,861
157.50 7,206 1,996 7,857 2,580 8,695 3,501 9,312 4,229 10,001 4,841 11,577 6,216 12,821 7,221
160.00 6,710 2,217 7,450 2,869 8,248 3,764 8,981 4,509 9,742 5,100 11,173 6,473 12,560 7,501
162.50 6,216 2,452 7,054 3,184 7,897 4,079 8,657 4,801 9,376 5,407 10,899 6,780 12,304 7,799
165.00 5,725 2,700 6,668 3,516 7,552 4,384 8,337 5,122 9,064 5,741 10,711 7,102 12,082 8,142
167.50 5,237 2,969 6,292 3,814 7,219 4,699 8,028 5,444 8,739 6,068 10,443 7,428 11,813 8,437
170.00 4,757 3,256 5,927 4,214 6,923 5,025 7,747 5,744 8,367 6,406 10,286 7,753 11,597 8,802
172.50 4,292 3,563 5,609 4,522 6,620 5,376 7,448 6,095 8,197 6,699 9,887 8,077 11,339 9,145
175.00 3,883 3,900 5,265 4,880 6,294 5,742 7,166 6,462 7,924 7,068 9,719 8,423 11,046 9,449
177.50 3,548 4,265 4,935 5,328 5,999 6,080 6,891 6,803 7,659 7,411 9,482 8,747 10,922 9,759
180.00 3,240 4,759 4,630 5,667 5,717 6,466 6,641 7,166 7,403 7,753 9,260 9,107 10,710 10,092
182.50 2,956 5,254 4,281 6,081 5,445 6,874 6,384 7,535 7,157 8,116 9,036 9,461 10,495 10,459
185.00 2,695 5,751 4,000 6,503 5,183 7,255 6,138 7,916 6,953 8,475 8,818 9,834 10,283 10,831
187.50 2,448 6,252 3,726 6,913 4,931 7,627 5,898 8,268 6,672 8,860 8,601 10,202 10,077 11,208
190.00 2,216 6,754 3,470 7,350 4,678 8,066 5,662 8,638 6,447 9,238 8,391 10,651 9,879 11,480
192.50 1,998 7,254 3,217 7,779 4,435 8,447 5,428 9,157 6,228 9,578 8,186 10,992 9,682 11,966
195.00 1,786 7,755 2,978 8,216 4,193 8,851 5,180 9,377 6,017 9,946 7,973 11,364 9,506 12,286
197.50 1,589 8,256 2,747 8,665 3,932 9,189 4,919 9,954 5,754 10,365 7,778 11,682 9,302 12,726
200.00 1,401 8,758 2,530 9,116 3,719 9,619 4,709 10,381 5,547 10,721 7,502 12,090 8,930 13,032
205.00 1,051 9,760 2,116 10,029 3,316 10,616 4,307 11,205 5,150 11,607 7,217 12,848 8,532 13,843
210.00 750 10,766 1,776 11,003 2,951 11,554 3,936 12,049 4,779 12,503 6,848 13,737 8,255 14,632
215.00 552 11,769 1,479 11,916 2,616 12,460 3,589 12,865 4,428 13,340 6,410 14,543 7,938 15,415
220.00 412 12,770 1,219 12,993 2,311 13,252 3,309 13,743 4,098 14,206 6,160 15,370 7,616 16,191
225.00 313 13,768 1,000 13,973 2,038 14,296 3,006 14,621 3,792 15,046 5,765 16,201 7,331 16,946
230.00 242 14,768 822 14,967 1,795 15,104 - - 3,505 15,923 5,465 17,050 7,048 17,821
235.00 190 15,775 668 15,967 1,572 16,181 - - 3,237 16,784 5,178 17,877 6,789 18,631
240.00 188 16,760 545 16,967 1,374 17,146 - - 2,988 17,692 4,905 18,723 6,509 19,505
245.00 188 17,760 451 17,966 - - - - 2,753 18,610 4,648 19,607 - -
250.00 188 18,760 349 18,966 - - - - 2,571 19,508 4,402 20,400 - -
255.00 188 19,760 294 19,966 - - - - 2,338 20,399 4,168 21,359 - -
260.00 188 20,760 239 20,963 - - - - 2,152 21,338 3,949 22,154 - -
265.00 188 21,776 188 21,963 - - - - 1,980 22,304 3,739 23,120 - -
BUD (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,213 44 3,206 48 - - - - 3,243 61 3,271 75 3,291 117
5.00 3,113 48 3,106 52 3,106 53 - - 3,143 65 3,171 77 3,193 145
5.25 2,863 60 2,856 65 2,856 65 2,880 68 2,893 75 2,921 148 2,944 223
5.50 2,613 80 2,606 84 2,606 84 2,626 84 2,641 121 2,673 208 2,695 296
5.75 2,363 109 2,356 112 2,356 112 2,365 131 2,381 165 2,416 283 2,443 381
6.00 2,113 154 2,106 156 2,106 188 2,106 200 2,121 251 2,157 386 2,185 490
6.25 1,863 222 1,856 234 1,856 255 1,856 304 1,869 350 1,905 499 1,933 581
6.50 1,619 314 1,619 333 1,619 373 1,619 421 1,619 472 1,619 621 1,671 732
6.75 1,369 420 1,369 462 1,369 507 1,369 567 1,369 612 1,366 749 1,506 857
7.00 1,119 550 1,119 616 1,119 668 1,119 728 1,119 769 1,224 903 1,376 1,002
7.25 869 757 869 790 866 863 850 913 870 951 1,065 1,072 1,235 1,170
7.50 613 1,016 602 1,023 650 1,078 686 1,123 710 1,135 920 1,249 1,107 1,349
7.75 454 1,266 478 1,271 514 1,303 550 1,321 581 1,353 808 1,438 984 1,527
8.00 354 1,519 360 1,519 390 1,535 414 1,559 469 1,573 702 1,664 866 1,719
8.25 254 1,769 254 1,769 272 1,773 326 1,787 381 1,793 601 1,845 782 1,912
8.50 154 2,023 154 2,023 180 2,023 246 2,023 306 2,021 513 2,056 684 2,115
8.75 96 2,273 104 2,273 137 2,273 182 2,273 245 2,271 430 2,275 603 2,331
9.00 80 2,523 88 2,523 91 2,523 141 2,523 184 2,521 371 2,521 529 2,531
9.25 68 2,773 76 2,773 84 2,773 96 2,773 145 2,771 316 2,771 471 2,770
9.50 60 3,023 67 3,023 77 3,023 88 3,023 97 3,021 266 3,021 407 3,020
9.75 52 3,273 60 3,273 71 3,273 80 3,273 89 3,271 233 3,271 363 3,270
10.00 47 3,523 55 3,523 67 3,523 75 3,521 84 3,521 174 3,521 315 3,520
10.50 40 4,023 48 4,023 59 4,023 67 4,021 76 4,021 133 4,021 234 4,020
11.00 40 4,523 45 4,523 55 4,523 61 4,521 68 4,521 88 4,520 172 4,520
11.50 - - 41 5,033 - - - - 64 5,028 - - - -
12.00 - - 40 5,533 - - - - 59 5,528 - - - -
BYA (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 14,127 27,292
103.32 11,673 32,190
106.66 9,555 36,641
109.99 7,674 41,628
113.32 6,084 46,524
116.66 4,764 51,456
119.99 3,653 56,391
123.32 2,774 61,340
126.65 2,094 66,337
129.99 1,617 71,349
133.32 1,137 76,350
136.65 856 81,366
139.99 856 86,372
143.32 856 91,274
146.65 856 96,269
149.99 856 101,262
153.32 856 106,323
156.65 856 111,243
159.98 856 116,233
163.32 856 121,231
166.65 856 126,219
BYD (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 27,593 285 - - 27,637 285 27,693 285 27,760 285 27,880 290 28,371 451 28,874 847
52.50 - - 26,343 285 - - 26,392 285 26,443 285 26,538 285 26,674 295 27,214 627 27,731 1,105
55.00 - - 25,091 285 - - 25,155 285 25,199 285 25,326 290 25,507 305 26,031 834 26,632 1,366
57.50 - - 23,845 285 - - 23,899 285 23,950 285 24,326 295 24,390 438 24,891 1,084 25,521 1,705
60.00 - - 22,592 285 - - 22,665 285 22,705 290 22,893 395 23,116 614 23,777 1,379 24,496 2,053
62.50 - - 21,341 285 - - 21,404 317 21,490 408 21,830 571 21,891 843 22,733 1,716 23,378 2,478
65.00 - - 20,091 381 - - 20,156 425 20,269 595 20,633 790 20,727 1,116 21,624 2,121 22,363 2,909
67.50 - - 18,844 527 - - 18,910 575 19,047 829 19,305 1,060 19,622 1,450 20,523 2,531 21,369 3,420
70.00 - - 17,590 727 - - 17,661 862 17,829 1,115 18,147 1,379 18,437 1,848 19,484 3,032 20,358 3,950
72.50 16,310 951 16,339 1,003 16,344 1,006 16,449 1,205 16,639 1,471 16,941 1,774 17,347 2,291 18,471 3,546 19,443 4,478
75.00 15,060 1,337 15,087 1,365 15,093 1,366 15,282 1,596 15,497 1,893 15,840 2,257 16,201 2,801 17,427 4,114 18,539 5,060
77.50 13,810 1,795 13,837 1,801 13,841 1,801 14,051 2,050 14,330 2,369 14,749 2,775 15,159 3,382 16,512 4,675 17,600 5,613
80.00 12,558 2,287 12,585 2,287 12,589 2,287 12,700 2,561 13,010 2,906 13,478 3,394 14,181 3,946 15,554 5,273 16,807 6,270
82.50 11,308 2,786 11,335 2,789 11,339 2,792 11,506 3,129 11,929 3,490 12,478 4,001 13,020 4,600 14,701 5,960 16,021 6,974
85.00 10,033 3,284 10,071 3,302 10,077 3,314 10,346 3,752 10,891 4,124 11,498 4,662 12,104 5,281 13,681 6,638 15,173 7,659
87.50 8,790 3,795 8,816 3,853 8,816 3,873 9,247 4,418 10,000 4,819 10,559 5,459 11,290 6,057 13,074 7,431 14,481 8,468
90.00 7,513 4,354 7,524 4,468 7,533 4,504 8,167 5,166 8,963 5,613 9,761 6,285 10,453 6,850 12,271 8,209 13,727 9,242
92.50 6,182 5,027 6,233 5,189 6,277 5,235 7,149 5,981 8,076 6,507 8,871 7,160 9,662 7,718 11,506 9,048 13,057 10,023
95.00 5,144 6,018 5,345 6,046 5,397 6,097 6,192 6,871 7,229 7,497 8,126 8,095 8,911 8,608 10,828 9,934 12,415 10,908
97.50 4,448 7,356 4,596 7,315 4,640 7,307 5,342 7,906 6,436 8,518 7,378 9,066 8,215 9,605 10,223 10,763 11,795 11,796
100.00 3,871 8,659 3,961 8,622 3,992 8,621 4,629 9,079 5,714 9,590 6,683 10,073 7,538 10,563 9,591 11,806 11,181 12,737
102.50 3,350 9,918 3,396 9,905 3,413 9,905 3,985 10,258 5,005 10,663 6,010 11,148 6,881 11,657 8,954 12,780 10,576 13,647
105.00 2,849 11,170 2,873 11,167 2,886 11,163 3,402 11,452 4,390 11,811 5,411 12,273 6,302 12,669 8,417 13,789 10,056 14,646
107.50 2,353 12,420 2,376 12,420 2,386 12,420 2,890 12,635 3,826 12,952 4,824 13,323 5,726 13,749 7,871 14,781 9,535 15,655
110.00 1,877 13,670 1,909 13,670 1,912 13,670 2,431 13,915 3,308 14,116 4,341 14,332 5,215 14,851 7,316 15,785 9,010 16,615
112.50 1,454 14,920 1,511 14,920 1,515 14,920 2,024 15,052 2,861 15,266 3,825 15,630 4,740 15,963 6,886 16,836 8,521 17,659
115.00 1,107 16,170 1,190 16,170 1,195 16,170 1,669 16,319 2,434 16,455 3,433 16,504 4,275 17,082 6,423 17,940 8,099 18,729
117.50 837 17,420 939 17,420 945 17,420 1,360 17,557 2,099 17,651 3,020 17,875 3,894 18,220 5,959 19,050 7,670 19,758
120.00 636 18,670 748 18,670 753 18,670 1,117 18,796 1,762 18,859 2,685 19,040 3,492 19,351 5,576 20,125 7,226 20,788
122.50 487 19,920 602 19,920 - - 894 20,038 1,518 20,049 2,362 20,198 3,153 20,561 5,210 21,157 6,818 21,887
125.00 378 21,170 491 21,170 - - 692 21,284 1,261 21,334 2,066 21,385 2,856 21,720 4,770 22,355 6,388 22,986
127.50 - - 406 22,420 - - 564 22,528 1,066 22,554 1,821 22,685 2,534 22,839 4,416 23,457 6,040 24,066
130.00 - - 340 23,670 - - 452 23,774 883 23,795 1,572 23,890 2,294 24,027 4,131 24,534 5,693 25,174
132.50 - - 288 24,920 - - 332 25,020 744 25,022 1,384 25,101 2,062 25,197 3,856 25,745 5,352 26,288
135.00 - - 285 26,170 - - 285 26,288 626 26,277 1,220 26,298 1,825 26,402 3,627 26,919 5,167 27,414
137.50 - - 285 27,420 - - 285 27,538 531 27,531 1,037 27,518 1,641 27,700 3,294 28,064 4,822 28,537
140.00 - - 285 28,670 - - 285 28,786 441 28,788 915 28,765 1,475 28,830 3,083 29,114 4,551 29,669
142.50 - - 285 29,920 - - 285 30,013 371 30,016 781 30,009 1,289 30,021 2,872 30,408 4,278 30,797
145.00 - - 285 31,170 - - 285 31,260 322 31,263 690 31,258 1,159 31,274 2,645 31,304 4,022 31,934
147.50 - - 285 32,420 - - 285 32,532 290 32,535 609 32,524 1,035 32,525 2,438 32,741 3,823 33,086
150.00 - - 285 33,670 - - 285 33,781 285 33,784 499 33,770 925 33,774 2,280 33,991 3,617 34,242
152.50 - - 285 34,920 - - 285 35,019 285 35,008 446 35,005 815 35,021 2,119 35,189 3,418 35,411
155.00 - - 285 36,170 - - 285 36,276 285 36,259 397 36,257 740 36,273 1,955 36,395 3,211 36,580
157.50 - - - - - - 285 37,502 - - - - - - - - - -
160.00 - - - - - - 285 38,763 - - - - - - - - - -
162.50 - - - - - - 285 40,012 - - - - - - - - - -
165.00 - - - - - - 285 41,259 - - - - - - - - - -
167.50 - - - - - - 285 42,508 - - - - - - - - - -
170.00 - - - - - - 285 43,755 - - - - - - - - - -
172.50 - - - - - - 285 45,004 - - - - - - - - - -
175.00 - - - - - - 285 46,252 - - - - - - - - - -
177.50 - - - - - - 285 47,501 - - - - - - - - - -
180.00 - - - - - - 285 48,748 - - - - - - - - - -
182.50 - - - - - - 285 49,997 - - - - - - - - - -
185.00 - - - - - - 285 51,229 - - - - - - - - - -
BYE (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 12,007 572 12,070 619 12,201 697 12,394 873 12,606 1,252 13,175 2,098 13,874 2,702
19.00 11,513 678 11,588 728 11,720 846 11,925 1,061 12,002 1,413 12,862 2,312 13,500 2,946
19.50 11,007 804 11,087 855 11,302 995 11,447 1,235 11,708 1,627 12,464 2,531 13,136 3,205
20.00 10,506 946 10,638 1,029 10,797 1,166 10,993 1,424 11,262 1,844 12,067 2,793 12,805 3,439
21.00 9,505 1,286 9,661 1,397 9,742 1,536 10,087 1,865 10,438 2,326 11,367 3,315 12,087 3,993
22.00 8,508 1,672 8,586 1,815 8,805 1,975 9,242 2,370 9,617 2,840 10,628 3,838 11,487 4,549
23.00 7,503 2,071 7,635 2,274 7,916 2,467 8,304 2,956 8,869 3,424 9,988 4,397 10,851 5,113
24.00 6,499 2,482 6,722 2,794 7,105 3,078 7,609 3,587 8,023 4,037 9,334 4,996 10,273 5,735
25.00 5,482 2,941 5,847 3,377 6,402 3,726 6,939 4,194 7,378 4,685 8,748 5,642 9,726 6,403
26.00 4,451 3,478 5,050 4,009 5,672 4,454 6,237 4,917 6,815 5,369 8,180 6,335 9,186 7,007
27.00 3,643 4,184 4,274 4,774 4,979 5,237 5,605 5,667 6,208 6,075 7,619 7,041 8,678 7,737
28.00 3,058 5,243 3,567 5,693 4,334 6,058 5,006 6,441 5,676 6,858 7,132 7,767 8,218 8,499
29.00 2,587 6,275 2,916 6,586 3,781 6,959 4,482 7,235 5,127 7,654 6,636 8,534 7,755 9,224
30.00 2,165 7,288 2,436 7,558 3,256 7,850 3,983 8,094 4,662 8,452 6,207 9,330 7,334 10,023
31.00 1,766 8,291 2,012 8,521 2,789 8,804 3,507 9,004 4,223 9,264 5,790 10,087 6,947 10,827
32.00 1,407 9,291 1,649 9,436 2,383 9,722 3,109 9,985 3,806 10,129 5,364 10,902 6,548 11,534
33.00 1,107 10,291 1,319 10,440 2,007 10,498 2,711 10,898 3,438 11,043 5,014 11,733 6,168 12,364
34.00 871 11,288 1,055 11,422 1,686 11,422 2,395 11,799 3,070 11,882 4,665 12,560 5,849 13,217
35.00 694 12,288 830 12,426 1,423 12,428 2,084 12,521 2,769 12,810 4,331 13,424 5,519 14,018
36.00 561 13,288 588 13,427 1,186 13,535 1,836 13,664 2,470 13,729 4,026 14,346 5,187 14,871
37.00 460 14,288 490 14,426 993 14,427 1,575 14,423 2,209 14,645 3,742 15,145 4,913 15,684
38.00 385 15,288 416 15,420 840 15,421 1,362 15,418 1,983 15,413 3,467 16,109 4,650 16,586
39.00 326 16,288 358 16,435 - - - - 1,749 16,424 3,212 17,015 4,387 17,520
40.00 279 17,288 311 17,432 - - - - 1,567 17,432 3,002 17,884 4,131 18,359
41.00 244 18,288 289 18,430 - - - - 1,406 18,556 2,775 18,851 3,883 19,240
42.00 214 19,288 266 19,418 - - - - 1,230 19,528 2,549 19,851 - -
43.00 204 20,291 248 20,429 - - - - 1,109 20,490 2,380 20,573 - -
44.00 - - 237 21,414 - - - - 988 21,471 2,221 21,540 - -
45.00 - - 226 22,402 - - - - 901 22,402 2,062 22,402 - -
46.00 - - 213 23,412 - - - - 777 23,448 - - - -
47.00 - - 204 24,411 - - - - 683 24,408 - - - -
48.00 - - 204 25,421 - - - - 592 25,415 - - - -
49.00 - - 204 26,410 - - - - 494 26,424 - - - -
50.00 - - 204 27,417 - - - - 367 27,411 - - - -
52.50 - - 204 29,906 - - - - 338 29,906 - - - -
55.00 - - 204 32,410 - - - - 307 32,413 - - - -
57.50 - - 204 34,905 - - - - 282 34,902 - - - -
CAT (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 50,727 483 - - - - - - - - - -
255.00 - - - - - - 50,228 483 - - - - - - - - - -
260.00 - - - - - - 49,730 483 - - - - - - - - - -
265.00 - - - - - - 49,230 483 - - - - - - - - - -
270.00 - - - - - - 48,733 483 - - - - - - - - - -
275.00 - - - - - - 48,233 483 - - - - - - - - - -
280.00 - - - - - - 47,736 483 - - - - - - - - - -
285.00 - - - - - - 47,236 483 - - - - - - - - - -
290.00 - - - - - - 46,739 483 - - - - - - - - - -
295.00 - - - - - - 46,239 483 - - - - - - - - - -
300.00 - - - - - - 45,740 483 - - - - - - - - - -
310.00 - - - - - - 44,743 483 - - - - - - - - - -
320.00 - - - - - - 43,746 483 - - - - 43,878 487 - - - -
330.00 - - - - - - 42,749 483 - - - - 42,903 490 - - - -
340.00 - - - - - - 41,752 483 - - - - 41,924 513 - - - -
350.00 - - - - - - 40,755 483 - - - - 40,952 620 - - - -
360.00 - - 39,676 483 - - 39,758 483 - - - - 39,986 751 - - - -
370.00 - - 38,675 483 - - 38,761 483 - - - - 39,033 906 - - - -
380.00 - - 37,677 483 - - 37,765 483 - - - - 38,078 1,069 38,948 2,297 - -
390.00 - - 36,676 483 - - 36,768 483 - - - - 37,129 1,263 37,934 2,594 38,896 3,673
400.00 - - 35,677 483 - - 35,772 483 35,905 528 - - 36,200 1,481 37,101 2,912 38,127 4,091
410.00 - - 34,677 483 - - 34,775 483 34,928 662 - - 35,271 1,698 36,266 3,203 37,359 4,426
420.00 - - 33,678 521 - - 33,780 554 33,954 827 - - 34,352 1,973 35,431 3,577 36,588 4,802
430.00 - - 32,679 640 - - 32,788 669 32,984 1,012 - - 33,454 2,256 34,622 3,941 35,807 5,209
440.00 - - 31,679 787 - - 31,794 890 32,020 1,216 - - 32,553 2,539 33,835 4,306 35,095 5,667
450.00 - - 30,680 959 - - 30,803 1,082 31,063 1,440 - - 31,663 2,887 33,048 4,713 34,387 6,125
460.00 - - 29,680 1,166 - - 29,839 1,336 30,113 1,683 - - 30,805 3,245 32,250 5,160 33,668 6,572
470.00 - - 28,681 1,406 - - 28,830 1,607 29,171 1,960 - - 29,939 3,597 31,510 5,604 32,943 7,017
480.00 - - 27,681 1,687 - - 27,849 1,893 28,239 2,255 - - 29,077 4,011 30,767 6,046 32,231 7,533
490.00 - - 26,682 2,001 - - 26,871 2,209 27,314 2,572 - - 28,265 4,447 30,026 6,576 31,591 8,070
500.00 - - 25,682 2,347 - - 25,826 2,549 26,400 2,914 - - 27,443 4,878 29,286 7,039 30,934 8,561
510.00 - - 24,683 2,718 - - 24,933 2,904 25,498 3,271 - - 26,622 5,333 28,559 7,530 30,276 9,052
520.00 - - 23,684 3,106 - - 23,975 3,279 24,607 3,665 25,199 4,882 25,834 5,852 27,884 7,991 29,617 9,543
530.00 - - 22,684 3,504 - - 23,024 3,675 23,727 4,065 24,367 5,349 25,069 6,362 27,209 8,496 28,950 10,097
540.00 - - 21,685 3,903 - - 22,082 4,090 22,860 4,537 23,543 5,855 24,300 6,935 26,536 9,062 28,350 10,691
550.00 - - 20,685 4,301 - - 21,148 4,522 22,008 5,051 22,765 6,368 23,518 7,350 25,843 9,663 27,766 11,419
560.00 19,662 4,701 19,685 4,703 - - 20,227 4,979 21,169 5,570 21,975 6,961 22,810 7,938 25,183 10,246 27,182 11,880
570.00 18,662 5,100 18,685 5,107 - - 19,317 5,454 20,346 6,171 21,182 7,551 22,100 8,529 24,582 10,829 26,590 12,480
580.00 17,662 5,499 17,684 5,515 17,688 5,533 18,419 5,927 19,536 6,754 20,451 8,131 21,381 9,096 23,975 11,423 25,980 13,053
590.00 16,661 5,898 16,680 5,934 16,687 5,962 17,536 6,438 18,743 7,333 19,720 8,676 20,661 9,723 23,349 12,192 25,371 13,736
600.00 15,659 6,302 15,674 6,368 15,682 6,408 16,667 6,980 17,966 8,063 18,987 9,442 20,010 10,488 22,723 12,834 24,857 14,507
610.00 14,651 6,716 14,662 6,822 14,675 6,872 15,813 7,557 17,204 8,748 18,262 10,081 19,360 11,110 22,109 13,543 24,349 15,215
620.00 13,634 7,147 13,647 7,307 13,667 7,370 14,978 8,151 16,359 9,415 17,599 10,737 18,711 11,676 21,576 14,186 23,817 15,833
630.00 12,600 7,607 12,625 7,824 12,659 7,904 14,160 8,772 15,736 10,089 16,933 11,494 18,019 12,460 21,024 14,657 23,284 16,477
640.00 11,539 8,118 11,600 8,396 11,654 8,480 13,362 9,425 15,027 10,922 16,245 12,209 17,347 13,184 20,475 15,483 22,752 17,155
650.00 10,438 8,693 10,577 9,004 10,648 9,101 12,595 10,117 14,273 11,652 15,617 12,950 16,813 13,852 19,853 16,043 22,096 17,860
660.00 9,398 9,344 9,722 9,687 9,856 9,800 11,777 10,986 13,621 12,395 15,027 13,626 16,312 14,676 19,323 16,762 21,742 18,623
670.00 8,736 10,415 9,082 10,438 9,202 10,546 11,071 11,879 12,988 13,180 14,334 14,411 15,659 15,384 18,782 17,729 21,282 19,348
680.00 8,155 11,509 8,464 11,464 8,584 11,486 10,402 12,749 12,381 13,991 13,758 15,221 15,087 16,178 18,318 18,465 20,696 20,086
690.00 7,637 12,584 7,896 12,515 8,005 12,518 9,745 13,571 11,798 14,782 13,216 16,025 14,647 17,009 17,879 19,217 20,353 20,845
700.00 7,169 13,621 7,371 13,555 7,465 13,549 9,121 14,428 11,237 15,633 12,699 16,750 14,138 17,783 17,479 19,999 19,866 21,611
710.00 6,732 14,640 6,882 14,587 6,961 14,575 8,486 15,311 10,696 16,416 12,209 17,552 13,636 18,474 16,974 20,908 19,448 22,397
720.00 6,314 15,650 6,422 15,612 6,484 15,599 7,879 16,238 10,146 17,235 11,724 18,385 13,161 19,491 16,495 21,503 19,181 23,310
730.00 5,907 16,654 5,982 16,629 6,031 16,616 7,302 17,157 9,606 18,116 11,167 19,203 12,651 20,077 16,126 22,204 18,527 24,078
740.00 5,504 17,655 5,556 17,642 5,593 17,630 6,751 18,081 9,088 18,994 10,705 20,023 12,201 20,901 15,693 23,126 18,175 24,734
750.00 5,104 18,655 5,142 18,650 5,171 18,640 6,230 19,027 8,509 19,862 10,146 20,864 11,753 21,726 14,944 23,762 17,948 25,333
760.00 4,705 19,655 4,735 19,654 4,760 19,648 5,737 19,969 8,035 20,739 9,674 21,730 11,305 22,850 14,537 24,529 17,240 26,390
770.00 4,306 20,655 4,335 20,655 4,360 20,653 5,275 20,917 7,581 21,650 9,201 22,595 10,859 23,727 14,146 25,326 16,842 26,897
780.00 3,908 21,655 3,943 21,655 - - 4,836 21,880 7,146 22,557 8,777 23,462 10,392 24,562 13,776 26,161 16,486 27,671
790.00 - - 3,552 22,655 - - 4,427 22,840 6,729 23,463 - - 9,995 25,419 13,624 26,996 16,150 28,446
800.00 - - 3,179 23,655 - - 4,050 23,806 6,334 24,368 - - 9,626 25,957 13,067 27,823 15,827 29,225
810.00 - - 2,811 24,655 - - 3,721 24,779 5,955 25,304 - - 9,262 27,230 12,763 28,642 15,466 30,059
820.00 - - 2,482 25,655 - - 3,396 25,875 5,595 26,240 - - 8,878 27,671 12,455 29,463 15,208 30,899
830.00 - - 2,184 26,655 - - 3,121 26,729 5,251 27,170 - - 8,492 28,533 12,040 30,285 14,901 31,725
840.00 - - - - - - 2,833 27,714 - - - - - - - - - -
850.00 - - - - - - 2,592 28,697 - - - - - - - - - -
860.00 - - - - - - 2,342 29,683 - - - - - - - - - -
870.00 - - - - - - 2,119 30,675 - - - - - - - - - -
880.00 - - - - - - 1,913 31,655 - - - - - - - - - -
890.00 - - - - - - 1,724 32,823 - - - - - - - - - -
900.00 - - - - - - 1,548 33,985 - - - - - - - - - -
CCC (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,265 39 1,295 49 1,301 63 1,307 72 1,311 80 1,341 123 1,358 179
3.60 1,164 44 1,186 55 1,201 71 1,207 80 1,211 87 1,229 155 1,245 224
3.70 1,064 53 1,086 61 1,101 79 1,107 88 1,111 97 1,142 202 1,171 250
3.80 959 65 986 68 1,001 89 1,007 100 1,012 156 1,056 245 1,086 306
3.90 863 80 885 81 891 104 907 159 912 188 969 286 1,010 344
4.00 763 103 785 103 800 146 807 194 822 234 887 326 941 394
4.10 659 132 685 131 700 202 715 243 741 280 819 378 881 453
4.20 558 169 589 175 606 254 631 302 658 336 743 438 820 511
4.30 457 209 500 227 518 326 553 366 580 398 699 503 765 565
4.40 358 261 414 286 443 392 471 429 511 467 610 569 709 628
4.50 281 331 338 362 372 465 403 497 456 535 563 633 663 701
4.60 223 433 266 453 306 548 350 581 396 607 507 711 611 769
4.70 178 536 197 547 244 637 296 661 349 685 467 781 564 839
4.80 143 636 156 642 192 737 238 745 296 772 419 864 521 914
4.90 113 736 119 736 155 807 207 827 252 853 388 941 480 995
5.00 92 836 99 836 115 909 174 927 226 932 338 1,031 434 1,079
5.25 61 1,086 76 1,086 91 1,161 101 1,158 141 1,158 272 1,253 362 1,289
5.50 45 1,336 64 1,336 77 1,417 87 1,410 96 1,410 200 1,481 284 1,508
5.75 36 1,586 55 1,586 67 1,662 75 1,662 84 1,660 139 1,705 232 1,733
6.00 31 1,836 49 1,836 60 1,911 68 1,911 76 1,912 97 1,941 177 1,966
6.25 27 2,086 45 2,086 53 2,159 61 2,156 71 2,157 91 2,190 142 2,201
6.50 24 2,336 41 2,336 51 2,408 - - 64 2,409 84 2,454 100 2,466
6.75 24 2,586 39 2,586 - - - - 61 2,661 77 2,650 93 2,650
7.00 24 2,836 37 2,836 - - - - 57 2,907 73 2,923 87 2,930
7.25 24 3,086 35 3,086 - - - - 53 3,155 69 3,173 83 3,181
7.50 24 3,336 33 3,336 - - - - 51 3,404 67 3,400 80 3,403
7.75 - - 32 3,586 - - - - 49 3,656 - - - -
8.00 - - 31 3,836 - - - - - - - - - -
8.25 - - 31 4,086 - - - - - - - - - -
CCE (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 8,201 87 - - - - - - - - - -
6.50 - - 7,952 87 - - - - - - - - - -
6.75 - - 7,702 87 - - - - - - - - - -
7.00 - - 7,452 87 - - - - 7,455 87 - - - -
7.25 - - 7,204 87 - - - - 7,206 87 - - - -
7.50 - - 6,954 87 - - - - 6,956 93 - - - -
7.75 - - 6,705 88 - - - - 6,708 100 6,719 231 - -
8.00 - - 6,456 100 - - - - 6,465 111 6,469 273 - -
8.25 6,187 104 6,208 113 - - - - 6,215 159 6,236 336 - -
8.50 5,937 120 5,958 129 - - - - 5,965 209 6,001 402 - -
8.75 5,687 140 5,710 148 - - - - 5,715 251 5,764 455 5,877 643
9.00 5,437 164 5,461 172 5,461 200 5,464 230 5,464 324 5,570 542 5,673 727
9.25 5,187 193 5,211 201 5,211 234 5,212 286 5,284 391 5,342 630 5,473 820
9.50 4,937 229 4,961 236 4,961 326 4,962 362 5,040 457 5,093 729 5,274 933
9.75 4,687 273 4,711 278 4,720 392 4,724 439 4,756 540 4,890 829 5,089 1,031
10.00 4,437 326 4,461 330 4,502 460 4,513 514 4,556 626 4,676 929 4,896 1,140
10.50 3,937 464 3,962 481 3,982 635 3,988 707 4,050 869 4,272 1,160 4,500 1,393
11.00 3,438 641 3,482 676 3,490 854 3,558 931 3,624 1,098 3,894 1,429 4,170 1,668
11.50 2,933 839 3,002 901 3,057 1,111 3,122 1,192 3,219 1,390 3,550 1,715 3,857 1,946
12.00 2,435 1,057 2,540 1,165 2,603 1,396 2,707 1,507 2,889 1,721 3,227 2,044 3,545 2,275
12.50 1,913 1,317 2,082 1,473 2,202 1,723 2,348 1,866 2,514 2,077 2,908 2,378 3,276 2,598
13.00 1,497 1,654 1,681 1,817 1,849 2,131 2,018 2,267 2,200 2,449 2,629 2,743 2,975 2,971
13.50 1,207 2,123 1,374 2,214 1,548 2,561 1,707 2,686 1,922 2,836 2,382 3,118 2,765 3,332
14.00 967 2,635 1,117 2,673 1,259 3,007 1,463 3,103 1,689 3,260 2,152 3,512 2,516 3,719
14.50 757 3,152 889 3,157 995 3,480 1,225 3,547 1,477 3,691 1,949 3,922 2,329 4,117
15.00 580 3,652 688 3,671 795 3,957 1,016 4,018 1,278 4,134 1,778 4,347 2,146 4,523
15.50 440 4,152 530 4,169 636 4,424 847 4,483 1,088 4,595 1,590 4,783 1,971 4,954
16.00 339 4,652 393 4,678 496 4,924 685 4,955 934 5,061 1,414 5,236 1,785 5,292
16.50 268 5,152 285 5,185 397 5,398 557 5,432 796 5,536 1,267 5,689 1,630 5,818
17.00 216 5,652 233 5,683 299 5,893 454 5,901 676 6,025 1,118 6,140 1,485 6,267
17.50 177 6,152 194 6,184 232 6,372 363 6,376 563 6,470 999 6,608 1,353 6,644
18.00 149 6,652 166 6,685 162 6,872 312 6,876 490 6,951 876 7,072 1,235 7,110
18.50 128 7,152 145 7,202 141 7,364 258 7,370 418 7,466 783 7,544 1,120 7,574
19.00 112 7,652 128 7,652 128 7,858 200 7,861 341 7,939 701 8,013 998 8,041
19.50 99 8,152 113 8,152 - - - - 294 8,422 608 8,486 914 8,512
CDA (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,349 139 - - - - - - - - - -
0.60 - - 3,156 152 - - - - - - - - - -
0.65 2,812 101 2,907 165 2,930 208 2,955 233 2,978 256 3,038 312 3,088 358
0.70 2,562 113 2,605 185 2,622 226 2,641 254 2,661 282 2,797 346 2,857 394
0.75 2,312 125 2,357 202 2,376 254 2,396 286 2,420 314 2,563 479 2,691 536
0.80 2,061 148 2,109 228 2,129 285 2,153 319 2,178 354 2,329 592 2,511 725
0.85 1,809 179 1,861 257 1,884 326 1,908 363 2,008 484 2,151 706 2,338 835
0.90 1,558 222 1,614 296 1,696 456 1,730 497 1,764 602 2,028 813 2,204 996
0.95 1,305 286 1,417 346 1,450 576 1,540 676 1,580 718 1,835 972 2,070 1,145
1.00 1,051 373 1,210 483 1,249 742 1,340 787 1,434 879 1,697 1,125 1,925 1,293
1.05 817 471 993 662 1,085 897 1,182 987 1,277 1,029 1,590 1,266 1,832 1,437
1.10 595 638 853 788 957 1,047 1,059 1,130 1,161 1,217 1,483 1,448 1,727 1,612
1.15 434 888 647 1,024 813 1,227 923 1,311 1,028 1,396 1,363 1,624 1,617 1,794
1.20 345 1,129 532 1,244 724 1,439 839 1,524 892 1,604 1,250 1,794 1,507 1,959
1.25 280 1,379 403 1,457 628 1,645 683 1,728 801 1,814 1,171 2,003 1,387 2,171
1.30 234 1,629 366 1,707 520 1,835 572 1,926 705 2,012 1,038 2,201 1,313 2,380
1.35 208 1,879 338 1,957 393 2,017 446 2,108 600 2,207 957 2,407 1,249 2,577
1.40 189 2,129 317 2,207 374 2,267 422 2,265 468 2,454 862 2,595 1,171 2,779
1.45 176 2,379 298 2,379 354 2,515 403 2,514 451 2,628 772 2,845 1,090 2,975
1.50 165 2,629 284 2,629 334 2,764 383 2,764 431 2,875 658 3,029 1,009 3,161
1.55 156 2,879 270 2,879 323 3,013 367 3,013 413 3,124 527 3,276 923 3,407
1.60 148 3,129 260 3,129 312 3,261 357 3,261 399 3,261 510 3,261 817 3,587
1.65 141 3,379 250 3,379 - - - - 390 3,510 492 3,682 711 3,835
1.70 136 3,629 242 3,629 - - - - 381 3,759 484 3,930 567 3,986
1.75 131 3,879 234 3,879 - - - - 370 4,025 472 4,009 - -
1.80 127 4,129 228 4,129 - - - - 357 4,274 460 4,257 - -
1.85 - - 222 4,379 - - - - 349 4,506 449 4,506 - -
1.90 - - 217 4,629 - - - - 342 4,755 - - - -
1.95 - - 212 4,879 - - - - 337 5,003 - - - -
2.00 - - 208 5,129 - - - - 330 5,253 - - - -
2.10 - - 200 5,629 - - - - 318 5,751 - - - -
2.20 - - 193 6,129 - - - - 306 6,248 - - - -
2.30 - - 188 6,629 - - - - 301 6,747 - - - -
CGN (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 18,933 254 - - - - - - - - - -
1.85 - - 18,433 263 - - - - - - - - - -
1.90 - - 17,933 272 - - - - - - - - - -
1.95 - - 17,433 282 - - - - 17,431 388 - - - -
2.00 - - 16,933 290 - - - - 16,931 403 16,929 477 - -
2.10 - - 15,933 304 - - - - 15,931 433 15,929 508 - -
2.20 14,933 262 14,933 332 - - - - 14,931 463 14,929 560 14,929 868
2.30 13,933 294 13,933 362 13,931 417 - - 13,931 510 13,929 613 13,929 1,132
2.40 12,933 339 12,933 389 12,931 464 - - 12,931 564 12,929 923 12,929 1,392
2.50 11,934 399 11,934 443 11,933 517 11,934 569 11,931 624 11,929 1,189 12,361 1,635
2.60 10,934 480 10,934 502 10,933 578 10,934 641 10,931 1,132 11,241 1,444 11,588 2,032
2.70 9,934 585 9,934 604 9,933 651 9,934 955 9,933 1,377 10,381 1,863 10,805 2,400
2.80 8,934 741 8,934 754 8,933 980 8,934 1,250 9,070 1,649 9,679 2,251 10,318 2,917
2.90 7,934 960 7,934 1,089 7,933 1,448 7,934 1,699 8,057 2,063 8,863 2,765 9,621 3,356
3.00 6,934 1,262 6,934 1,443 6,933 1,890 7,010 2,119 7,265 2,580 8,257 3,251 8,906 3,853
3.10 5,934 1,637 5,934 1,912 5,933 2,444 6,070 2,774 6,417 3,082 7,491 3,810 8,176 4,389
3.20 4,935 2,095 4,913 2,466 5,073 2,984 5,442 3,292 5,914 3,693 6,954 4,397 7,741 5,050
3.30 3,904 2,734 3,930 3,219 4,303 3,617 4,721 3,990 5,228 4,357 6,275 5,028 7,185 5,585
3.40 2,958 3,494 3,258 3,974 3,725 4,326 4,162 4,662 4,594 5,002 5,695 5,673 6,528 6,294
3.50 2,318 4,503 2,619 4,847 3,036 5,246 3,600 5,486 4,155 5,829 5,302 6,373 6,155 7,013
3.60 1,799 5,510 2,102 5,764 2,642 6,063 3,135 6,303 3,737 6,541 4,796 7,177 5,667 7,762
3.70 1,406 6,517 1,612 6,732 2,242 6,878 2,639 7,174 3,257 7,421 4,382 7,935 5,297 8,562
3.80 1,058 7,522 1,320 7,690 1,826 7,898 2,262 8,049 2,928 8,348 3,961 8,802 4,862 9,207
3.90 815 8,526 1,024 8,638 1,566 8,844 2,024 8,901 2,574 9,038 3,521 9,547 4,492 10,141
4.00 665 9,529 706 9,645 1,310 9,773 1,603 9,917 2,217 9,969 3,192 10,468 4,179 10,797
4.10 562 10,522 634 10,586 1,028 10,705 1,349 10,754 1,976 10,883 2,860 11,302 3,859 11,613
4.20 493 11,522 593 11,657 706 11,705 1,075 11,835 1,590 11,885 2,651 12,112 3,583 12,433
4.30 440 12,522 554 12,529 669 12,630 754 12,665 1,340 12,699 2,294 13,018 3,237 13,337
4.40 403 13,522 517 13,529 632 13,630 718 13,665 1,064 13,699 2,092 13,915 2,919 14,235
4.50 369 14,522 500 14,529 594 14,539 681 14,665 759 14,696 1,845 14,790 2,720 15,009
4.60 348 15,522 481 15,599 - - - - 713 15,696 1,643 15,790 2,521 16,120
CHQ (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 125,395 1,072 - - - - - - - - - -
10.00 - - 124,151 1,072 - - - - - - - - - -
10.50 - - 121,634 1,072 - - - - - - - - - -
11.00 - - 119,161 1,072 - - - - - - - - - -
11.50 - - 116,660 1,072 - - - - - - - - - -
12.00 - - 114,222 1,072 - - - - - - - - - -
12.50 - - 111,687 1,072 - - - - - - - - - -
13.00 - - 109,154 1,072 - - - - - - - - - -
13.50 - - 106,655 1,072 - - - - - - - - - -
14.00 - - 104,159 1,072 - - - - - - - - - -
14.50 - - 101,657 1,072 - - - - - - - - - -
15.00 - - 99,157 1,072 - - - - - - - - - -
15.50 - - 96,657 1,072 - - - - - - - - - -
16.00 - - 94,156 1,072 - - - - - - - - - -
16.50 - - 91,672 1,072 - - - - - - - - - -
17.00 - - 89,158 1,088 - - - - - - - - - -
17.50 - - 86,641 1,239 - - - - 86,636 2,541 - - - -
18.00 - - 84,159 1,434 - - - - 84,152 3,120 - - - -
18.50 - - 81,637 1,647 - - - - 81,621 3,587 - - - -
19.00 - - 79,160 1,915 - - - - 79,154 4,314 - - - -
19.50 - - 76,644 2,223 - - - - 76,664 4,926 - - - -
20.00 - - 74,160 2,578 - - - - 74,154 5,664 - - - -
21.00 - - 69,162 3,494 - - - - 69,155 7,442 - - - -
22.00 64,163 4,743 64,151 5,060 64,074 5,923 64,731 7,556 64,956 9,433 65,860 14,131 67,407 17,589
23.00 59,163 6,382 59,163 6,763 59,158 7,773 59,204 9,650 59,107 11,675 60,085 16,669 63,119 20,201
24.00 54,148 8,273 54,131 8,738 54,125 9,863 54,742 12,121 55,019 14,225 56,082 19,325 59,517 23,060
25.00 49,149 10,260 49,149 10,969 49,142 12,245 49,149 14,780 49,220 17,073 52,331 22,318 56,709 26,050
26.00 44,150 12,345 44,150 13,468 44,142 14,903 44,134 17,579 44,140 19,824 49,423 25,246 53,766 29,039
27.00 39,150 14,580 39,150 16,263 39,111 18,129 39,241 20,757 41,007 23,043 46,369 28,628 51,107 32,393
28.00 34,152 17,205 34,135 19,217 34,031 21,627 35,153 24,133 37,710 26,315 43,629 31,885 48,481 35,747
29.00 29,120 20,342 28,957 22,715 29,257 25,454 32,077 27,765 34,797 29,996 40,920 35,473 45,904 39,064
30.00 23,830 24,520 23,818 26,574 25,508 29,250 28,984 31,618 31,823 33,594 38,340 39,058 43,584 42,665
31.00 19,000 29,773 20,532 31,058 22,566 33,363 26,275 35,463 29,314 37,352 35,986 42,784 41,367 46,490
32.00 16,224 34,889 17,756 35,614 19,766 37,693 23,657 40,064 26,771 41,459 33,522 46,687 39,010 50,129
33.00 13,988 39,943 15,160 40,469 17,359 42,471 21,302 44,174 24,474 46,162 31,506 50,691 37,078 54,024
34.00 11,933 44,871 12,744 45,292 15,039 47,102 18,977 48,436 22,343 50,424 29,459 54,590 35,210 58,152
35.00 9,939 49,972 10,449 50,124 13,004 51,725 17,067 53,162 20,281 54,481 27,370 58,773 33,214 61,983
36.00 7,956 54,918 8,266 55,140 11,135 56,042 15,129 57,840 18,406 59,243 25,675 63,180 31,406 66,291
37.00 6,092 59,956 6,321 60,056 9,476 60,662 13,456 62,442 16,565 63,651 24,033 66,923 30,014 70,629
38.00 4,550 64,934 4,883 65,063 8,106 65,571 11,868 67,139 15,080 67,612 22,315 71,525 28,205 74,884
39.00 3,402 69,943 3,763 70,024 6,775 70,358 10,525 71,800 13,507 72,127 20,838 76,011 26,594 79,102
40.00 2,642 74,956 2,992 74,981 5,809 75,266 9,229 76,470 12,177 76,803 19,477 80,394 25,249 83,321
41.00 2,127 79,944 2,229 80,084 4,909 80,220 8,148 81,250 11,000 81,899 18,031 84,819 24,059 87,817
42.00 1,764 84,956 1,913 85,034 4,266 85,220 7,159 85,561 9,766 86,030 16,769 89,140 22,724 92,428
43.00 1,491 89,950 1,671 90,014 3,521 90,309 6,153 90,478 8,899 90,726 15,788 93,919 21,677 96,853
44.00 1,305 94,950 1,479 95,085 3,096 95,309 - - 7,944 96,083 14,841 98,460 20,490 101,362
45.00 1,135 99,954 1,317 100,012 2,623 100,100 - - 6,970 100,669 13,904 103,084 19,370 105,720
46.00 1,072 104,950 1,188 105,046 2,141 105,532 - - 6,405 105,935 12,836 107,642 18,569 110,246
47.00 1,072 109,951 1,131 110,011 1,555 110,442 - - 5,719 110,834 12,049 112,297 17,593 114,830
48.00 1,072 114,953 1,072 114,989 1,455 115,576 - - 5,105 115,988 11,239 116,984 16,468 119,403
49.00 1,072 119,959 1,072 120,102 - - - - 4,640 120,520 10,429 121,416 15,543 123,203
50.00 - - 1,072 124,983 - - - - 4,038 125,887 - - - -
52.50 - - 1,072 137,496 - - - - 3,257 138,136 - - - -
55.00 - - 1,072 149,977 - - - - 2,468 150,520 - - - -
57.50 - - 1,072 162,475 - - - - 1,924 163,020 - - - -
60.00 - - 1,072 175,079 - - - - 1,325 175,438 - - - -
CHT (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,799 149 - - 21,814 149 21,814 149 - - 21,820 149 21,829 149 21,832 149
50.00 - - 21,299 149 - - 21,314 149 21,313 149 - - 21,320 149 21,325 149 21,330 149
52.50 - - 20,051 149 - - 20,066 149 20,064 149 - - 20,066 149 20,068 149 20,078 149
55.00 18,789 149 18,800 149 18,803 149 18,818 149 18,818 149 18,822 149 18,825 149 18,842 149 18,859 149
57.50 17,539 149 17,552 149 17,553 149 17,568 149 17,568 149 17,572 149 17,575 149 17,592 149 17,607 155
60.00 16,289 149 16,302 149 16,304 149 16,319 149 16,318 149 16,321 149 16,322 149 16,333 149 16,353 188
62.50 15,039 149 15,053 149 15,056 149 15,072 149 15,071 149 15,072 149 15,071 149 15,071 184 15,071 223
65.00 13,791 149 13,804 149 13,805 149 13,823 149 13,823 149 13,827 149 13,831 165 13,848 225 13,876 280
67.50 12,541 149 12,554 149 12,557 149 12,573 184 12,573 181 12,577 179 12,581 209 12,598 284 12,625 348
70.00 11,291 149 11,306 173 11,307 175 11,326 288 11,324 282 11,326 340 11,327 375 11,339 477 11,372 638
72.50 10,039 228 10,055 277 10,058 278 10,078 470 10,078 495 10,082 602 10,086 644 10,113 788 10,167 1,047
75.00 8,789 425 8,807 465 8,809 467 8,828 797 8,828 837 8,832 948 8,836 1,008 8,861 1,278 8,916 1,618
77.50 7,540 772 7,557 785 7,559 787 7,579 1,257 7,578 1,310 7,581 1,439 7,586 1,520 7,632 1,948 7,926 2,301
80.00 6,290 1,244 6,308 1,244 6,310 1,244 6,332 1,797 6,332 1,877 6,349 2,069 6,364 2,280 6,594 2,738 6,953 3,082
82.50 5,040 1,743 5,059 1,743 5,058 1,745 5,083 2,442 5,087 2,562 5,151 2,860 5,279 3,210 5,674 3,628 6,214 3,953
85.00 3,782 2,256 3,804 2,266 3,792 2,308 3,824 3,288 3,865 3,515 3,999 3,792 4,339 4,217 4,965 4,598 5,546 4,895
87.50 2,550 3,183 2,617 3,160 2,634 3,157 2,708 4,495 2,814 4,628 3,019 4,827 3,661 5,288 4,360 5,625 4,960 5,884
90.00 2,003 4,448 2,011 4,453 2,013 4,454 2,063 5,716 2,150 5,794 2,296 5,945 3,040 6,359 3,792 6,659 4,441 6,933
92.50 1,499 5,706 1,511 5,715 1,512 5,716 1,521 6,958 1,588 7,005 1,745 7,075 2,520 7,371 3,281 7,624 3,975 7,897
95.00 1,051 6,957 1,087 6,972 1,090 6,974 1,075 8,202 1,109 8,230 1,308 8,268 2,076 8,499 2,854 8,731 3,605 8,986
97.50 717 8,208 781 8,227 784 8,230 749 9,446 748 9,460 981 9,481 1,709 9,658 2,499 9,851 3,247 10,115
100.00 493 9,460 572 9,482 575 9,484 542 10,690 536 10,700 723 10,704 1,413 11,050 2,159 11,235 2,981 11,503
102.50 346 10,711 427 10,736 431 10,738 406 11,940 439 11,945 544 11,946 1,164 12,288 1,903 12,465 2,705 12,708
105.00 245 11,962 323 12,008 327 12,012 311 13,190 373 13,195 436 13,198 955 13,550 1,655 13,708 2,510 13,935
107.50 175 13,213 247 13,256 249 13,260 244 14,435 308 14,439 360 14,439 798 14,825 1,472 14,964 2,325 15,171
110.00 164 14,464 187 14,516 190 14,521 192 15,688 252 15,695 301 15,699 664 16,104 1,289 16,229 2,141 16,425
112.50 159 15,714 159 15,759 159 15,763 159 16,935 202 16,940 239 16,941 556 17,384 1,162 17,505 2,023 17,685
115.00 154 16,964 154 17,002 154 17,005 154 18,195 154 18,184 189 18,181 456 18,669 1,036 18,780 1,903 18,952
117.50 149 18,214 149 18,261 149 18,268 149 19,427 149 19,435 149 19,434 401 19,953 919 20,062 1,777 20,219
120.00 - - - - - - 149 20,676 - - - - 326 21,235 - - - -
CHU (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 7,271 73 7,285 78 7,290 98 - - 7,302 127 7,349 162 7,381 192
5.00 7,074 73 7,085 81 7,090 103 7,098 118 7,102 133 7,151 170 7,183 200
5.25 6,571 73 6,585 93 6,590 114 6,598 130 6,605 147 6,657 188 6,691 294
5.50 6,074 73 6,085 102 6,090 126 6,101 147 6,106 166 6,162 280 6,199 429
5.75 5,584 73 5,605 114 5,618 143 5,633 164 5,647 251 5,714 415 5,791 509
6.00 5,104 83 5,140 131 5,166 162 5,189 190 5,213 333 5,287 491 5,382 640
6.25 4,574 105 4,585 153 4,591 192 4,603 290 4,610 415 4,794 652 5,000 825
6.50 4,074 135 4,085 183 4,091 292 4,105 384 4,115 577 4,407 837 4,624 1,027
6.75 3,574 184 3,585 231 3,593 395 3,607 524 3,619 763 4,026 1,034 4,179 1,248
7.00 3,074 263 3,082 399 3,093 544 3,173 727 3,319 970 3,667 1,296 3,856 1,493
7.25 2,573 391 2,585 597 2,642 787 2,693 950 2,898 1,238 3,279 1,577 3,544 1,749
7.50 2,072 583 2,137 877 2,191 1,067 2,342 1,251 2,579 1,508 2,982 1,854 3,268 2,047
7.75 1,577 830 1,682 1,204 1,828 1,387 1,994 1,571 2,265 1,811 2,695 2,165 2,977 2,357
8.00 1,141 1,149 1,307 1,583 1,503 1,748 1,705 1,912 1,992 2,164 2,444 2,483 2,742 2,667
8.25 834 1,569 955 2,005 1,216 2,152 1,443 2,264 1,721 2,518 2,170 2,833 2,479 3,023
8.50 607 2,064 735 2,437 962 2,544 1,220 2,718 1,497 2,895 1,954 3,194 2,267 3,366
8.75 407 2,564 513 2,900 746 2,987 1,003 3,141 1,279 3,309 1,740 3,572 2,042 3,739
9.00 291 3,064 353 3,371 576 3,506 830 3,573 1,092 3,738 1,565 3,994 1,863 4,130
9.25 216 3,564 240 3,887 437 3,973 675 4,021 911 4,170 1,372 4,400 1,669 4,540
9.50 170 4,077 211 4,436 345 4,473 556 4,501 771 4,633 1,228 4,820 1,512 4,964
9.75 138 4,578 187 4,890 244 4,954 429 4,979 657 5,113 1,067 5,282 1,397 5,395
10.00 117 5,080 172 5,390 220 5,413 340 5,479 593 5,594 952 5,742 1,244 5,832
10.50 89 6,082 145 6,442 190 6,473 224 6,499 400 6,594 751 6,688 1,034 6,784
11.00 - - 129 7,370 - - - - 304 7,610 572 7,710 - -
11.50 - - 114 8,370 - - - - 204 8,650 424 8,732 - -
12.00 - - 107 9,389 - - - - 190 9,667 340 9,754 - -
12.50 - - 101 10,426 - - - - 171 10,687 234 10,775 - -
13.00 - - 91 11,370 - - - - 160 11,707 - - - -
13.50 - - 87 12,425 - - - - 153 12,747 - - - -
14.00 - - 83 13,425 - - - - 143 13,710 - - - -
14.50 - - 79 14,369 - - - - 135 14,670 - - - -
15.00 - - 75 15,369 - - - - - - - - - -
CIT (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,847 80 - - - - - - - - - -
8.00 - - 6,597 80 - - - - - - - - - -
8.25 6,325 80 6,347 80 - - - - 6,385 93 6,405 103 6,419 223
8.50 6,076 80 6,097 87 - - - - 6,126 107 6,135 186 6,159 262
8.75 5,826 91 5,853 99 5,874 124 - - 5,883 123 5,895 227 5,909 325
9.00 5,577 104 5,603 112 5,624 143 - - 5,632 141 5,645 269 5,659 385
9.25 5,326 121 5,353 129 5,373 168 5,378 166 5,382 195 5,395 336 5,420 445
9.50 5,077 143 5,099 150 5,123 197 5,128 196 5,131 248 5,145 395 5,181 524
9.75 4,826 168 4,853 176 4,873 234 4,877 233 4,891 321 4,904 462 4,930 595
10.00 4,576 201 4,603 208 4,621 279 4,634 304 4,639 376 4,653 536 4,700 706
10.50 4,075 291 4,108 295 4,125 420 4,131 464 4,143 549 4,176 739 4,237 911
11.00 3,576 424 3,603 423 3,625 607 3,639 654 3,649 739 3,704 979 3,808 1,144
11.50 3,076 601 3,105 607 3,108 829 3,119 886 3,159 988 3,285 1,247 3,453 1,427
12.00 2,576 800 2,611 824 2,619 1,082 2,645 1,153 2,713 1,299 2,902 1,550 3,115 1,727
12.50 2,074 1,005 2,122 1,071 2,152 1,388 2,206 1,468 2,300 1,634 2,544 1,880 2,757 2,049
13.00 1,546 1,259 1,648 1,367 1,704 1,737 1,785 1,836 1,909 2,016 2,199 2,235 2,460 2,403
13.50 1,181 1,715 1,307 1,723 1,350 2,186 1,426 2,261 1,588 2,398 1,922 2,620 2,196 2,770
14.00 939 2,231 1,026 2,216 1,066 2,656 1,135 2,702 1,305 2,818 1,667 2,988 1,958 3,157
14.50 740 2,731 794 2,723 824 3,147 890 3,186 1,064 3,259 1,435 3,447 1,726 3,576
15.00 556 3,231 586 3,231 621 3,627 685 3,645 857 3,764 1,244 3,888 1,536 3,998
15.50 411 3,731 427 3,731 464 4,129 522 4,124 680 4,240 1,062 4,348 1,349 4,438
16.00 309 4,225 325 4,227 313 4,633 385 4,627 556 4,726 893 4,810 1,184 4,892
16.50 238 4,726 254 4,729 242 5,131 301 5,130 426 5,218 761 5,287 1,036 5,354
17.00 189 5,226 205 5,229 194 5,633 189 5,629 338 5,721 662 5,771 917 5,831
17.50 153 5,726 169 5,730 161 6,131 157 6,129 250 6,221 561 6,268 811 6,317
18.00 128 6,227 144 6,231 136 6,629 133 6,628 196 6,716 467 6,759 702 6,792
CKH (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,029 147 - - - - - - - - - -
36.00 - - 20,529 147 - - - - - - - - - -
37.00 - - 20,029 147 - - - - - - - - - -
38.00 - - 19,531 147 - - - - - - - - - -
39.00 - - 19,031 147 - - - - - - - - - -
40.00 - - 18,531 147 - - - - - - - - - -
41.00 - - 18,031 147 - - - - 18,031 147 - - - -
42.00 - - 17,532 147 - - - - 17,531 147 17,532 147 - -
43.00 - - 17,032 147 - - - - 17,032 147 17,032 152 - -
44.00 16,532 147 16,532 147 - - - - 16,536 147 16,565 187 16,614 368
45.00 16,032 147 16,033 147 16,032 147 - - 16,036 147 16,065 253 16,119 436
46.00 15,532 147 15,533 147 15,532 147 - - 15,536 147 15,565 286 15,623 505
47.00 15,033 147 15,033 147 15,032 147 15,041 147 15,036 152 15,065 370 15,129 605
48.00 14,533 147 14,533 147 14,532 147 14,541 147 14,536 190 14,566 437 14,633 699
49.00 14,033 147 14,033 147 14,032 147 14,041 147 14,034 251 14,066 515 14,138 807
50.00 13,533 147 13,533 147 13,532 147 13,541 162 13,534 320 13,568 627 13,642 943
52.50 12,284 147 12,283 157 12,283 189 12,288 314 12,284 526 12,322 908 12,595 1,286
55.00 11,034 232 11,034 245 11,033 327 11,037 505 11,033 818 11,142 1,274 11,575 1,686
57.50 9,786 397 9,784 438 9,784 575 9,787 837 9,792 1,194 9,856 1,713 10,370 2,169
60.00 8,536 684 8,536 771 8,534 938 8,545 1,267 8,614 1,667 9,108 2,236 9,483 2,731
62.50 7,285 1,115 7,285 1,223 7,286 1,410 7,340 1,805 7,545 2,245 8,047 2,829 8,806 3,342
65.00 6,035 1,629 6,035 1,794 6,057 2,048 6,219 2,462 6,583 2,920 7,318 3,503 7,985 4,016
67.50 4,776 2,226 4,779 2,486 4,875 2,824 5,196 3,233 5,709 3,682 6,500 4,269 7,106 4,776
70.00 3,490 3,016 3,563 3,323 3,871 3,736 4,342 4,098 4,844 4,529 5,655 5,082 6,387 5,569
72.50 2,537 4,169 2,715 4,404 3,067 4,735 3,585 5,051 4,130 5,445 4,992 5,951 5,753 6,440
75.00 1,890 5,438 2,042 5,571 2,418 5,822 2,958 6,082 3,484 6,331 4,368 6,794 5,143 7,230
77.50 1,355 6,702 1,447 6,733 1,827 6,875 2,382 7,069 2,908 7,344 3,794 7,764 4,593 8,158
80.00 893 7,952 957 7,963 1,349 8,043 1,881 8,190 2,433 8,415 3,304 8,770 4,098 9,144
82.50 567 9,201 596 9,223 978 9,297 1,464 9,403 2,045 9,678 2,917 10,004 3,632 10,349
85.00 369 10,462 367 10,514 677 10,548 1,129 10,590 1,670 10,865 2,515 11,126 3,286 11,420
87.50 251 11,717 233 11,771 474 11,818 866 11,841 1,341 12,066 2,152 12,282 2,916 12,543
90.00 179 12,966 175 13,019 316 13,068 653 13,097 1,076 13,301 1,833 13,487 2,570 13,700
92.50 147 14,219 147 14,273 212 14,314 469 14,351 854 14,567 1,553 14,713 2,224 14,882
95.00 147 15,472 147 15,532 147 15,564 333 15,601 666 15,825 1,307 15,926 1,971 16,102
CKP (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 32,829 278 - - - - - - - - - -
24.00 - - 31,830 278 - - - - - - - - - -
25.00 - - 30,830 278 - - - - - - - - - -
26.00 - - 29,831 278 - - - - - - - - - -
27.00 - - 28,831 278 - - - - 28,828 278 - - - -
28.00 - - 27,829 278 - - - - 27,828 278 - - - -
29.00 - - 26,831 278 - - - - 26,829 278 - - - -
30.00 - - 25,831 278 - - - - 25,829 278 25,835 278 - -
31.00 - - 24,831 278 - - - - 24,831 278 24,835 278 - -
32.00 - - 23,832 278 - - - - 23,831 278 23,835 288 - -
33.00 - - 22,832 286 - - - - 22,832 281 22,835 413 - -
34.00 - - 21,833 346 - - - - 21,832 341 21,835 516 - -
35.00 20,833 402 20,833 426 20,832 423 - - 20,832 532 20,835 682 20,855 1,004
36.00 19,835 506 19,833 528 19,832 526 - - 19,833 670 19,835 870 19,855 1,250
37.00 18,835 643 18,835 663 18,833 657 - - 18,833 885 18,835 1,101 18,856 1,519
38.00 17,836 821 17,835 835 17,833 827 - - 17,835 1,126 17,835 1,359 17,865 1,815
39.00 16,836 1,043 16,836 1,051 16,835 1,091 - - 16,835 1,395 16,836 1,662 16,911 2,133
40.00 15,837 1,321 15,836 1,320 15,835 1,400 15,837 1,547 15,836 1,718 15,836 1,977 16,039 2,544
41.00 14,837 1,649 14,837 1,643 14,836 1,741 14,837 1,899 14,836 2,075 14,853 2,380 14,939 2,972
42.00 13,839 2,019 13,837 2,025 13,836 2,134 13,839 2,292 13,834 2,477 13,878 2,840 14,384 3,388
43.00 12,839 2,410 12,839 2,436 12,837 2,553 12,839 2,730 12,830 2,921 12,971 3,299 13,584 3,879
44.00 11,840 2,809 11,839 2,863 11,834 3,015 11,835 3,213 11,820 3,415 12,121 3,850 12,837 4,376
45.00 10,837 3,207 10,837 3,321 10,834 3,517 10,824 3,730 10,835 3,937 11,310 4,399 12,097 4,947
46.00 9,838 3,612 9,837 3,816 9,824 4,058 9,809 4,299 9,872 4,515 10,547 5,023 11,378 5,579
47.00 8,838 4,047 8,831 4,359 8,795 4,642 8,812 4,903 8,969 5,129 9,826 5,657 10,701 6,235
48.00 7,830 4,554 7,804 4,969 7,756 5,275 7,861 5,546 8,161 5,778 9,113 6,357 10,010 6,859
49.00 6,795 5,187 6,758 5,632 6,721 5,957 7,000 6,238 7,338 6,468 8,338 7,063 9,264 7,609
50.00 5,716 6,173 5,723 6,374 6,023 6,692 6,336 6,967 6,650 7,235 7,704 7,819 8,646 8,310
52.50 4,071 8,746 4,263 8,739 4,534 8,876 4,823 9,098 5,111 9,258 6,267 9,702 7,270 10,263
55.00 3,033 11,242 3,097 11,262 3,273 11,318 3,523 11,446 3,843 11,509 5,121 11,821 6,055 12,168
57.50 2,063 13,779 2,052 13,777 2,179 13,772 2,471 13,791 2,884 13,861 4,062 14,064 5,108 14,326
60.00 1,302 16,259 1,177 16,313 1,382 16,349 1,698 16,368 2,066 16,441 3,171 16,609 4,173 16,808
62.50 830 18,767 729 18,832 885 18,867 1,160 18,890 1,467 18,953 2,441 19,053 3,393 19,209
65.00 549 21,271 512 21,323 527 21,381 778 21,403 1,015 21,443 1,848 21,502 2,742 21,672
67.50 390 23,773 381 23,849 390 23,893 481 23,909 717 23,934 1,385 23,988 2,198 24,043
70.00 287 26,276 293 26,351 302 26,403 307 26,421 498 26,440 1,033 26,482 1,713 26,540
72.50 278 28,780 278 28,861 278 28,909 278 28,925 325 28,950 774 28,985 1,385 29,045
75.00 278 31,283 278 31,370 278 31,416 278 31,429 278 31,457 603 31,494 1,101 31,546
CLI (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,203 186 - - - - - - - - - -
10.50 - - 22,704 186 - - - - - - - - - -
11.00 - - 22,207 186 - - - - - - - - - -
11.50 - - 21,709 186 - - - - - - - - - -
12.00 - - 21,214 186 - - - - - - - - - -
12.50 - - 20,709 186 - - - - - - - - - -
13.00 - - 20,211 186 - - - - - - - - - -
13.50 - - 19,723 186 - - - - - - - - - -
14.00 - - 19,215 186 - - - - - - - - - -
14.50 - - 18,724 186 - - - - 18,740 186 - - - -
15.00 - - 18,215 186 - - - - 18,239 186 - - - -
15.50 - - 17,724 186 - - - - 17,719 186 - - - -
16.00 17,177 186 17,233 186 17,238 186 - - 17,258 186 17,282 360 17,316 617
16.50 16,674 186 16,721 186 16,721 186 - - 16,723 186 16,730 419 16,745 731
17.00 16,177 186 16,233 186 16,238 186 - - 16,257 186 16,301 510 16,346 828
17.50 15,675 186 15,722 186 15,722 186 15,723 186 15,723 193 15,722 604 15,717 964
18.00 15,175 186 15,223 186 15,225 186 15,225 186 15,269 275 15,305 717 15,350 1,099
18.50 14,679 186 14,741 186 14,748 214 14,760 262 14,769 347 14,806 830 14,890 1,238
19.00 14,177 186 14,227 205 14,227 248 14,229 333 14,269 456 14,309 968 14,462 1,414
19.50 13,677 217 13,725 234 13,727 285 13,728 403 13,771 530 13,810 1,090 14,076 1,584
20.00 13,177 256 13,225 273 13,225 384 13,226 514 13,281 656 13,332 1,262 13,675 1,756
21.00 12,178 353 12,250 367 12,257 572 12,283 748 12,313 927 12,470 1,605 12,905 2,156
22.00 11,178 498 11,234 511 11,237 828 11,271 1,043 11,409 1,258 11,629 2,026 12,166 2,583
23.00 10,179 706 10,309 784 10,331 1,129 10,357 1,407 10,432 1,668 10,862 2,476 11,438 3,083
24.00 9,176 996 9,275 1,092 9,312 1,515 9,402 1,823 9,561 2,144 10,092 2,978 10,742 3,566
25.00 8,177 1,357 8,306 1,465 8,371 1,955 8,528 2,280 8,693 2,654 9,370 3,538 10,092 4,144
26.00 7,175 1,758 7,380 1,900 7,469 2,442 7,679 2,833 7,913 3,201 8,707 4,108 9,508 4,663
27.00 6,168 2,181 6,424 2,388 6,604 2,989 6,880 3,449 7,174 3,830 8,090 4,729 8,870 5,324
28.00 5,154 2,640 5,554 2,946 5,800 3,674 6,161 4,120 6,519 4,477 7,515 5,350 8,302 5,934
29.00 4,123 3,183 4,687 3,568 5,035 4,430 5,473 4,838 5,908 5,192 6,930 6,060 7,815 6,625
30.00 3,334 3,859 3,925 4,267 4,353 5,226 4,822 5,602 5,326 5,964 6,407 6,775 7,333 7,316
31.00 2,768 4,884 3,237 5,125 3,727 6,062 4,296 6,407 4,808 6,732 5,927 7,539 6,891 8,109
32.00 2,291 5,909 2,691 6,048 3,203 6,994 3,789 7,238 4,337 7,564 5,506 8,321 6,422 8,831
33.00 1,863 6,922 2,230 6,999 2,715 7,895 3,338 8,172 3,903 8,400 5,096 9,153 6,057 9,636
34.00 1,471 7,925 1,832 7,969 2,314 8,810 2,949 9,046 3,508 9,315 4,684 9,954 5,650 10,413
35.00 1,135 8,925 1,491 8,956 1,962 9,780 2,578 9,964 3,154 10,192 4,369 10,848 5,291 11,245
36.00 870 9,919 1,183 9,943 1,653 10,708 2,281 10,880 2,822 11,088 4,034 11,657 4,977 12,098
37.00 672 10,919 960 10,932 1,401 11,671 1,996 11,824 2,536 11,996 3,749 12,577 4,688 12,977
38.00 528 11,919 750 11,928 1,162 12,645 1,769 12,764 2,240 12,926 3,508 13,409 4,458 13,833
39.00 422 12,919 575 12,928 997 13,609 1,548 13,723 2,032 13,879 3,273 14,331 4,233 14,728
40.00 345 13,917 448 13,941 844 14,587 1,363 14,681 1,815 14,761 3,027 15,252 3,931 15,603
41.00 286 14,920 321 14,929 740 15,575 1,216 15,653 1,629 15,757 2,833 16,152 3,701 16,485
42.00 242 15,918 274 15,945 617 16,558 1,064 16,620 1,471 16,711 2,649 17,060 3,544 17,391
43.00 208 16,919 238 16,946 511 17,535 948 17,593 1,302 17,683 2,411 17,999 3,367 18,297
44.00 186 17,919 209 17,946 - - - - 1,174 18,595 2,241 18,923 3,153 19,203
45.00 186 18,921 186 18,946 - - - - 1,059 19,560 2,109 19,883 - -
46.00 186 19,921 186 19,946 - - - - 942 20,594 1,992 20,814 - -
47.00 186 20,922 186 20,946 - - - - 853 21,500 1,836 21,774 - -
48.00 186 21,922 186 21,946 - - - - 768 22,503 1,704 22,730 - -
CLP (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,964 131 - - - - 17,405 131 - - - -
48.00 - - 16,464 131 - - - - 16,702 131 16,850 131 - -
49.00 - - 15,961 131 - - - - 16,395 131 16,451 131 - -
50.00 15,381 131 15,482 131 15,581 131 - - 15,885 131 15,943 131 16,049 131
52.50 14,131 131 14,207 131 14,285 131 14,383 131 14,635 131 14,692 131 14,836 131
55.00 12,882 131 12,963 131 13,042 131 13,118 131 13,385 131 13,443 131 13,623 131
57.50 11,632 131 11,744 131 11,852 131 11,937 131 12,145 131 12,208 131 12,404 131
60.00 10,387 131 10,548 131 10,665 131 10,744 131 10,889 131 10,960 131 11,191 177
62.50 9,133 209 9,422 207 9,539 204 9,608 201 9,655 197 9,738 245 9,969 327
65.00 7,885 372 7,980 362 8,074 354 8,163 348 8,262 371 8,519 469 8,783 581
67.50 6,636 673 6,740 658 6,852 665 6,951 702 7,049 714 7,335 816 7,644 952
70.00 5,386 1,131 5,490 1,137 5,612 1,163 5,736 1,201 5,843 1,213 6,187 1,317 6,547 1,459
72.50 4,136 1,630 4,252 1,692 4,384 1,770 4,534 1,836 4,672 1,860 5,092 1,984 5,517 2,109
75.00 2,852 2,201 3,003 2,425 3,205 2,534 3,396 2,618 3,545 2,642 4,041 2,780 4,509 2,906
77.50 1,935 3,402 2,055 3,429 2,199 3,505 2,385 3,567 2,556 3,567 3,138 3,673 3,652 3,784
80.00 1,420 4,667 1,473 4,586 1,568 4,653 1,689 4,683 1,767 4,683 2,350 4,709 2,897 4,787
82.50 936 5,917 979 5,830 1,068 5,830 1,169 5,836 1,240 5,836 1,700 5,857 2,246 5,899
85.00 564 7,167 619 7,078 671 7,078 761 7,080 819 7,080 1,179 7,080 1,701 7,089
87.50 345 8,417 398 8,328 414 8,328 467 8,328 508 8,328 814 8,328 1,260 8,328
90.00 223 9,667 271 9,625 281 9,653 289 9,653 298 9,653 524 9,653 908 9,653
92.50 153 10,910 195 10,887 201 10,903 205 10,903 212 10,903 347 10,903 668 10,903
95.00 131 12,169 145 12,080 151 12,149 153 12,149 159 12,149 230 12,149 468 12,149
97.50 131 13,410 131 13,330 131 13,373 131 13,373 131 13,373 152 13,373 316 13,424
100.00 131 14,672 131 14,580 131 14,649 131 14,649 131 14,649 132 14,649 210 14,653
CMB (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,801 84 - - - - 6,848 399 - - - -
37.00 - - 6,301 104 - - - - 6,376 504 6,498 922 - -
38.00 5,721 131 5,765 138 5,768 286 5,791 483 5,810 662 6,002 1,106 6,384 1,511
39.00 5,222 181 5,274 188 5,281 416 5,310 633 5,352 838 5,599 1,284 6,027 1,744
40.00 4,722 259 4,781 283 4,797 589 4,841 822 4,904 1,025 5,219 1,506 5,683 1,969
41.00 4,222 373 4,293 413 4,322 795 4,382 1,026 4,467 1,247 4,848 1,736 5,359 2,233
42.00 3,722 531 3,815 583 3,861 1,030 3,942 1,270 4,059 1,496 4,512 2,004 5,033 2,499
43.00 3,222 723 3,350 789 3,417 1,292 3,528 1,543 3,670 1,767 4,172 2,265 4,743 2,780
44.00 2,721 928 2,903 1,029 2,985 1,600 3,135 1,846 3,301 2,067 3,872 2,565 4,447 3,088
45.00 2,216 1,158 2,467 1,308 2,583 1,943 2,769 2,178 2,959 2,385 3,590 2,860 4,094 3,395
46.00 1,706 1,439 2,061 1,674 2,219 2,319 2,428 2,526 2,670 2,714 3,316 3,193 3,844 3,716
47.00 1,357 1,842 1,693 2,080 1,883 2,714 2,124 2,895 2,376 3,084 3,070 3,537 3,594 4,067
48.00 1,091 2,359 1,361 2,509 1,569 3,127 1,832 3,289 2,104 3,493 2,816 3,900 3,355 4,409
49.00 871 2,869 1,075 2,947 1,286 3,575 1,561 3,732 1,847 3,892 2,585 4,305 3,147 4,694
50.00 668 3,371 821 3,408 1,040 4,019 1,332 4,154 1,625 4,298 2,347 4,679 2,919 5,061
52.50 309 4,621 402 4,621 587 5,180 863 5,267 1,150 5,374 1,854 5,682 2,450 6,142
55.00 155 5,871 172 5,871 316 6,367 542 6,354 785 6,443 1,446 6,698 2,038 7,179
57.50 91 7,121 122 7,121 155 7,618 321 7,612 526 7,606 1,124 7,784 1,702 8,234
60.00 82 8,371 95 8,371 122 8,858 197 8,855 346 8,855 859 8,847 1,412 9,307
62.50 82 9,621 82 9,621 104 10,104 130 10,102 233 10,102 645 10,102 1,145 10,395
65.00 82 10,871 82 10,871 87 11,351 110 11,348 173 11,348 493 11,348 932 11,487
67.50 82 12,121 82 12,121 82 12,597 96 12,594 115 12,594 362 12,594 757 12,584
70.00 82 13,371 82 13,371 82 13,843 - - 104 13,841 267 13,841 612 13,833
72.50 82 14,621 82 14,621 82 15,089 - - 95 15,087 219 15,087 481 15,079
75.00 82 15,871 82 15,871 82 16,344 - - 86 16,341 173 16,341 393 16,333
77.50 - - 82 17,121 - - - - - - - - - -
80.00 - - 82 18,371 - - - - - - - - - -
CNC (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 19,011 156 - - - - - - - - - -
12.00 - - - - - - 18,511 156 - - - - - - - - - -
12.50 - - - - - - 18,011 156 - - - - 18,011 156 - - - -
13.00 - - - - - - 17,512 156 - - - - 17,511 156 - - - -
13.50 - - - - - - 17,013 156 - - - - 17,012 156 - - - -
14.00 - - - - - - 16,515 156 - - - - 16,513 156 16,512 156 - -
14.50 - - - - - - 16,016 156 - - - - 16,015 156 16,013 156 - -
15.00 - - - - - - 15,516 156 - - - - 15,515 156 15,513 156 - -
15.50 - - 15,001 156 - - 15,018 156 - - - - 15,021 156 15,026 184 - -
16.00 - - 14,501 156 - - 14,640 156 - - - - 14,699 156 14,750 233 - -
16.50 - - 14,001 156 - - 14,019 156 - - - - 14,021 156 14,026 291 14,045 423
17.00 13,495 156 13,501 156 13,503 156 13,519 156 13,608 156 13,629 156 13,638 183 13,689 341 13,742 507
17.50 12,995 156 13,002 156 13,003 156 13,019 156 13,019 156 13,022 156 13,021 237 13,026 426 13,042 590
18.00 12,495 156 12,502 156 12,503 156 12,519 173 12,519 173 12,522 172 12,521 294 12,522 508 12,599 711
18.50 11,995 156 12,002 156 12,005 157 12,021 200 12,019 200 12,022 198 12,019 345 12,021 610 12,156 839
19.00 11,496 156 11,503 184 11,505 186 11,522 237 11,521 236 11,522 279 11,519 437 11,548 745 11,715 964
19.50 10,996 168 11,003 220 11,005 222 11,022 281 11,116 279 11,137 387 11,148 549 11,203 873 11,285 1,136
20.00 10,496 210 10,503 262 10,506 265 10,523 335 10,522 380 10,523 468 10,531 682 10,621 1,028 10,866 1,289
21.00 9,496 337 9,505 386 9,506 387 9,526 490 9,525 607 9,531 701 9,556 960 9,744 1,364 10,053 1,680
22.00 8,496 543 8,505 579 8,504 580 8,599 751 8,619 892 8,643 999 8,663 1,337 8,912 1,770 9,101 2,103
23.00 7,496 846 7,506 859 7,506 861 7,580 1,108 7,598 1,250 7,620 1,381 7,722 1,781 8,119 2,245 8,550 2,578
24.00 6,493 1,225 6,504 1,225 6,506 1,225 6,536 1,530 6,569 1,687 6,654 1,836 6,881 2,287 7,394 2,771 7,698 3,121
25.00 5,493 1,623 5,502 1,629 5,504 1,629 5,532 2,012 5,637 2,207 5,788 2,366 6,114 2,864 6,695 3,346 7,060 3,693
26.00 4,488 2,022 4,497 2,064 4,490 2,070 4,565 2,599 4,715 2,794 4,924 3,031 5,328 3,501 5,939 3,982 6,452 4,326
27.00 3,455 2,493 3,446 2,601 3,450 2,607 3,648 3,267 3,910 3,504 4,202 3,790 4,679 4,204 5,353 4,663 5,883 4,999
28.00 2,561 3,316 2,686 3,307 2,687 3,307 2,939 4,038 3,196 4,344 3,553 4,581 4,082 4,955 4,791 5,369 5,350 5,695
29.00 2,078 4,362 2,136 4,332 2,150 4,329 2,374 4,972 2,592 5,208 2,987 5,424 3,541 5,740 4,270 6,153 4,840 6,450
30.00 1,673 5,359 1,691 5,345 1,692 5,346 1,859 5,940 2,098 6,115 2,547 6,219 3,063 6,586 3,809 6,943 4,393 7,222
31.00 1,277 6,362 1,288 6,362 1,288 6,362 1,426 6,931 1,662 7,054 2,106 7,119 2,620 7,458 3,370 7,777 3,949 8,028
32.00 917 7,362 946 7,355 947 7,355 1,074 7,930 1,302 8,029 1,720 8,135 2,236 8,351 2,996 8,630 3,573 8,874
33.00 639 8,362 689 8,357 692 8,358 762 8,934 1,001 9,009 1,377 9,095 1,903 9,270 2,619 9,528 3,200 9,725
34.00 446 9,362 510 9,365 512 9,369 562 9,930 779 9,951 1,113 10,072 1,615 10,223 2,322 10,434 2,875 10,628
35.00 317 10,362 387 10,362 390 10,362 390 10,910 585 11,015 874 11,068 1,392 11,180 2,013 11,364 2,611 11,536
36.00 233 11,362 302 11,364 306 11,379 310 11,986 452 12,022 697 12,074 1,157 12,164 1,824 12,329 2,371 12,447
37.00 176 12,362 242 12,368 246 12,375 254 13,008 313 13,045 558 13,066 960 13,158 1,581 13,286 2,122 13,413
38.00 156 13,362 200 13,369 202 13,376 213 13,922 216 13,990 455 14,040 795 14,168 1,386 14,260 1,889 14,377
39.00 156 14,362 166 14,368 170 14,374 180 14,912 184 14,992 333 15,026 676 15,170 1,193 15,261 1,684 15,360
40.00 - - 156 15,380 - - 158 15,909 162 16,001 258 16,026 552 16,188 1,057 16,268 1,514 16,351
41.00 - - 156 16,373 - - 156 16,910 156 16,932 177 17,009 460 17,205 914 17,283 1,326 17,353
42.00 - - 156 17,370 - - 156 17,912 - - - - 398 18,224 777 18,304 1,184 18,363
COG (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,471 87
0.15 1,269 166
0.20 1,113 301
0.25 1,003 481
0.30 892 658
0.35 779 832
0.40 717 1,048
0.45 654 1,266
0.50 590 1,476
0.55 527 1,696
0.60 460 1,905
0.65 392 2,159
0.70 320 2,371
0.75 243 2,621
0.80 156 2,837
0.85 152 3,085
COL (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,594 210 18,630 210 18,630 210 - - 18,630 210 18,629 212 18,685 476
8.75 18,094 210 18,138 210 18,143 210 - - 18,150 210 18,167 309 18,186 545
9.00 17,594 210 17,638 210 17,643 210 - - 17,650 210 17,667 403 17,730 685
9.25 17,094 210 17,138 210 17,143 210 - - 17,150 210 17,167 485 17,270 759
9.50 16,598 210 16,639 214 16,643 215 16,646 214 16,650 220 16,667 565 16,685 865
9.75 16,094 210 16,139 239 16,143 240 16,146 240 16,150 239 16,167 648 16,185 1,000
10.00 15,594 219 15,641 268 15,643 268 15,646 268 15,650 348 15,707 729 15,734 1,112
10.50 14,595 282 14,654 341 14,661 341 14,667 339 14,675 532 14,767 986 14,814 1,421
11.00 13,595 368 13,653 437 13,661 436 13,667 561 13,675 759 13,709 1,258 13,999 1,729
11.50 12,595 485 12,654 574 12,661 639 12,667 775 12,698 1,020 12,820 1,590 13,330 2,141
12.00 11,595 650 11,675 759 11,687 904 11,701 1,068 11,753 1,322 11,971 1,997 12,440 2,536
12.50 10,597 876 10,681 1,093 10,713 1,241 10,730 1,393 10,785 1,730 11,154 2,437 11,738 3,022
13.00 9,597 1,173 9,698 1,432 9,745 1,607 9,783 1,791 9,910 2,169 10,429 2,908 11,071 3,508
13.50 8,598 1,532 8,701 1,851 8,770 2,041 8,874 2,252 9,037 2,661 9,727 3,441 10,386 4,058
14.00 7,586 1,927 7,742 2,309 7,860 2,531 8,064 2,746 8,373 3,232 9,013 4,019 9,760 4,628
14.50 6,585 2,350 6,804 2,841 6,976 3,070 7,249 3,346 7,616 3,853 8,380 4,629 9,145 5,241
15.00 5,565 2,821 5,894 3,425 6,132 3,682 6,488 3,999 6,935 4,489 7,751 5,272 8,581 5,877
15.50 4,527 3,376 5,032 4,086 5,362 4,349 5,764 4,714 6,181 5,208 7,169 5,953 8,024 6,510
16.00 3,740 4,052 4,256 4,807 4,624 5,135 5,117 5,480 5,576 5,939 6,598 6,662 7,496 7,237
16.50 3,136 4,939 3,610 5,656 4,018 6,001 4,529 6,287 5,012 6,736 6,117 7,409 7,020 7,977
17.00 2,629 5,985 3,074 6,571 3,407 6,831 3,994 7,114 4,483 7,537 5,600 8,190 6,518 8,747
17.50 2,185 7,010 2,570 7,521 2,886 7,736 3,492 8,062 4,025 8,378 5,180 8,978 6,110 9,536
18.00 1,768 8,023 2,119 8,491 2,428 8,748 3,013 8,927 3,587 9,247 4,751 9,814 5,721 10,328
18.50 1,416 9,023 1,753 9,482 2,012 9,693 2,601 9,888 3,254 10,144 4,435 10,663 5,324 11,148
19.00 1,126 10,023 1,422 10,468 1,675 10,644 2,245 10,781 2,877 11,052 4,064 11,512 5,043 11,997
19.50 900 11,005 1,124 11,451 1,367 11,554 1,920 11,722 2,540 11,971 3,687 12,405 4,707 12,850
20.00 728 12,009 919 12,439 1,125 12,518 1,644 12,693 2,234 12,930 3,365 13,338 4,360 13,696
21.00 500 14,014 542 14,417 748 14,467 1,189 14,602 1,735 14,841 2,793 15,166 3,777 15,522
22.00 365 16,017 408 16,407 485 16,458 864 16,550 1,327 16,820 2,310 17,083 3,226 17,346
COS (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,255 462 - - - - 19,747 934 - - - -
9.00 - - 18,633 498 - - - - 19,145 997 - - - -
9.25 - - 18,012 537 - - - - 18,542 1,081 19,026 1,939 - -
9.50 17,240 396 17,352 588 - - - - 17,882 1,164 18,350 2,154 - -
9.75 16,615 461 16,730 639 - - - - 17,279 1,248 17,762 2,343 - -
10.00 15,990 535 16,106 691 16,239 953 16,435 1,150 16,670 1,530 17,173 2,623 17,738 3,377
10.50 14,740 732 14,860 836 15,009 1,116 15,214 1,355 15,446 1,983 16,011 3,205 16,597 3,992
11.00 13,490 1,011 13,614 1,018 13,774 1,345 13,989 1,898 14,227 2,579 14,854 3,784 15,451 4,695
11.50 12,240 1,384 12,417 1,382 12,598 1,786 12,869 2,452 13,121 3,208 13,784 4,453 14,362 5,373
12.00 10,990 1,839 11,084 1,856 11,307 2,412 11,568 3,079 11,860 3,849 12,539 5,181 13,752 6,135
12.50 9,725 2,332 9,772 2,376 9,879 3,135 10,066 3,760 10,650 4,591 12,169 5,951 13,273 6,805
13.00 8,477 2,829 8,522 3,077 8,640 3,899 9,126 4,585 9,889 5,374 11,425 6,751 12,632 7,705
13.50 7,227 3,374 7,334 3,964 7,649 4,773 8,275 5,364 9,100 6,231 10,776 7,602 11,999 8,568
14.00 5,992 4,052 6,218 4,950 6,809 5,643 7,527 6,263 8,304 7,130 9,984 8,447 11,201 9,415
14.50 4,738 5,300 5,160 5,964 5,953 6,603 6,774 7,187 7,601 8,043 9,371 9,372 10,654 10,313
15.00 3,714 6,562 4,264 7,073 5,176 7,631 6,070 8,157 6,965 8,908 8,771 10,292 10,098 11,244
15.50 3,111 7,807 3,403 8,196 4,450 8,682 5,366 9,180 6,333 9,848 8,188 11,236 9,536 12,150
16.00 2,597 9,057 2,721 9,322 3,779 9,724 4,759 10,216 5,761 10,861 7,678 12,230 9,065 13,112
16.50 2,107 10,307 2,115 10,486 3,240 10,842 4,182 11,209 5,263 12,053 7,129 13,212 8,571 14,097
17.00 1,662 11,602 1,672 11,601 2,761 11,575 3,643 12,183 4,803 13,119 6,697 14,234 8,066 15,107
17.50 1,300 12,851 1,481 12,850 2,351 12,840 3,245 12,814 4,276 14,277 6,312 15,318 7,710 16,096
18.00 1,027 14,100 1,313 14,098 2,022 14,090 2,800 14,079 3,893 15,449 5,862 16,406 7,268 17,182
18.50 824 15,350 1,204 15,347 1,652 15,339 2,405 15,336 3,473 16,651 5,391 17,517 6,889 18,272
19.00 672 16,598 1,087 16,597 1,526 16,587 2,103 16,586 3,082 17,887 5,038 18,655 6,483 19,388
19.50 559 17,847 997 17,846 1,413 17,844 1,746 17,843 2,770 19,092 4,687 19,863 6,104 20,526
20.00 473 19,097 925 19,094 1,300 19,086 - - 2,505 20,299 4,272 21,069 5,783 21,666
21.00 358 21,603 797 21,601 - - - - 2,001 22,638 3,701 23,580 5,074 24,135
22.00 284 24,101 716 24,099 - - - - 1,590 25,059 3,181 26,019 4,488 26,584
CPA (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,466 85 - - - - - - - - - -
8.00 - - 5,217 92 - - - - 5,363 174 - - - -
8.25 4,950 69 4,981 100 5,062 135 - - 5,097 193 5,148 391 5,224 539
8.50 4,700 80 4,731 112 4,813 146 4,838 176 4,850 213 4,924 442 5,025 618
8.75 4,449 95 4,481 124 4,565 162 4,606 194 4,620 288 4,737 532 4,867 692
9.00 4,200 113 4,221 137 4,302 181 4,374 213 4,391 381 4,523 604 4,642 807
9.25 3,950 137 4,032 154 4,094 200 4,140 326 4,190 473 4,312 705 4,517 900
9.50 3,699 168 3,772 173 3,858 275 3,920 388 3,969 546 4,115 799 4,345 1,008
9.75 3,450 206 3,533 210 3,622 343 3,698 473 3,748 649 3,903 914 4,152 1,135
10.00 3,199 257 3,283 283 3,373 404 3,486 561 3,540 759 3,729 1,026 3,982 1,253
10.50 2,699 401 2,785 436 2,899 629 3,024 790 3,111 1,006 3,346 1,283 3,642 1,526
11.00 2,199 589 2,335 655 2,495 877 2,644 1,048 2,744 1,290 3,022 1,568 3,316 1,797
11.50 1,703 819 1,930 960 2,124 1,171 2,317 1,349 2,404 1,590 2,714 1,875 3,042 2,090
12.00 1,215 1,103 1,546 1,317 1,773 1,510 1,989 1,665 2,094 1,923 2,429 2,198 2,785 2,414
12.50 897 1,546 1,191 1,724 1,460 1,877 1,687 2,023 1,803 2,273 2,181 2,540 2,538 2,764
13.00 655 2,051 898 2,161 1,185 2,290 1,416 2,409 1,549 2,657 1,942 2,940 2,298 3,127
13.50 462 2,553 664 2,617 935 2,721 1,179 2,828 1,333 3,049 1,725 3,325 2,103 3,517
14.00 319 3,053 462 3,087 739 3,173 965 3,271 1,137 3,521 1,541 3,735 1,901 3,907
14.50 228 3,553 329 3,577 561 3,633 779 3,702 955 3,958 1,344 4,154 1,713 4,326
15.00 169 4,053 232 4,053 450 4,053 638 4,147 786 4,406 1,184 4,588 1,537 4,737
15.50 132 4,553 201 4,553 331 4,553 511 4,553 679 4,872 1,028 5,025 1,403 5,162
16.00 105 5,054 177 5,075 242 5,099 403 5,123 561 5,346 916 5,478 1,238 5,569
16.50 88 5,553 160 5,553 218 5,553 328 5,553 462 5,812 778 5,936 1,117 6,009
17.00 75 6,054 145 6,074 198 6,097 244 6,119 347 6,310 705 6,407 1,003 6,479
17.50 65 6,554 133 6,574 - - - - 261 6,770 610 6,874 896 6,976
18.00 65 7,053 124 7,053 - - - - 244 7,257 513 7,344 827 7,408
18.50 65 7,553 115 7,553 - - - - 226 7,742 451 7,843 737 7,903
CPC (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,147 62 - - - - 4,158 83 - - - -
2.90 - - 3,946 65 - - - - 3,958 90 - - - -
3.00 - - 3,746 71 - - - - 3,758 97 - - - -
3.10 - - 3,546 79 - - - - 3,556 102 3,572 121 - -
3.20 - - 3,346 87 - - - - 3,356 111 3,374 131 - -
3.30 3,124 79 3,144 99 3,148 101 3,155 111 3,156 121 3,174 195 3,194 295
3.40 2,924 90 2,944 115 2,948 115 2,955 122 2,956 131 2,972 250 2,995 344
3.50 2,723 105 2,743 134 2,748 134 2,754 135 2,755 196 2,771 304 2,794 425
3.60 2,523 122 2,543 159 2,547 159 2,552 158 2,554 258 2,571 359 2,595 476
3.70 2,323 147 2,342 192 2,346 191 2,351 222 2,352 314 2,372 441 2,420 552
3.80 2,122 179 2,140 235 2,143 260 2,151 287 2,152 399 2,172 524 2,259 657
3.90 1,922 220 1,939 291 1,942 332 1,950 353 1,951 487 1,991 603 2,138 749
4.00 1,722 274 1,738 376 1,740 408 1,758 449 1,764 596 1,844 729 1,992 852
4.10 1,524 341 1,535 464 1,538 504 1,554 567 1,588 700 1,694 824 1,862 960
4.20 1,319 419 1,328 578 1,352 630 1,372 684 1,426 825 1,558 949 1,750 1,079
4.30 1,119 498 1,141 706 1,165 744 1,202 817 1,274 964 1,435 1,077 1,634 1,206
4.40 911 602 942 833 997 899 1,058 965 1,143 1,101 1,313 1,215 1,514 1,338
4.50 733 718 783 999 825 1,066 910 1,123 1,029 1,255 1,210 1,342 1,418 1,482
4.60 605 901 656 1,194 705 1,230 784 1,298 912 1,402 1,099 1,507 1,295 1,623
4.70 513 1,107 540 1,383 592 1,427 676 1,466 816 1,569 994 1,651 1,211 1,783
4.80 421 1,318 452 1,567 479 1,599 586 1,632 718 1,729 898 1,810 1,110 1,926
4.90 349 1,518 368 1,768 400 1,782 504 1,810 616 1,906 832 1,986 1,038 2,092
5.00 288 1,718 287 1,966 328 1,972 416 1,987 532 2,080 761 2,154 985 2,251
5.25 187 2,218 184 2,471 176 2,471 294 2,464 393 2,558 582 2,596 796 2,671
5.50 135 2,718 134 2,971 145 2,971 162 2,970 283 3,044 452 3,068 649 3,122
5.75 105 3,218 107 3,470 123 3,463 138 3,462 212 3,532 348 3,568 532 3,607
6.00 86 3,718 93 3,968 111 3,968 125 3,968 138 4,016 282 4,052 404 4,088
6.25 74 4,218 86 4,468 101 4,468 113 4,467 126 4,551 214 4,571 339 4,588
6.50 65 4,718 81 4,967 95 4,967 107 4,966 118 5,000 143 5,034 280 5,047
6.75 58 5,218 75 5,466 90 5,466 101 5,464 110 5,500 134 5,512 219 5,547
7.00 55 5,718 71 5,966 83 5,966 93 5,964 103 6,000 127 6,012 147 6,026
7.25 55 6,218 67 6,464 79 6,464 89 6,463 95 6,482 119 6,491 139 6,524
7.50 55 6,718 65 6,963 - - - - 93 6,982 113 6,990 133 6,999
7.75 55 7,218 61 7,462 - - - - 90 7,462 109 7,463 126 7,499
8.00 55 7,718 59 7,962 - - - - 87 7,962 106 7,963 122 7,999
8.25 55 8,218 58 8,460 - - - - 85 8,462 103 8,463 119 8,499
8.50 55 8,718 57 8,958 - - - - 81 8,962 101 8,964 117 8,970
8.75 55 9,218 57 9,459 - - - - 79 9,458 97 9,458 - -
CPI (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 18,303 161 - - - - - - - - - -
18.00 - - 17,780 161 - - - - - - - - - -
18.50 - - 17,289 161 - - - - - - - - - -
19.00 - - 16,775 161 - - - - - - - - - -
19.50 - - 16,295 161 - - - - - - - - - -
20.00 - - 15,809 161 - - - - - - - - - -
21.00 - - 14,801 161 - - - - 14,825 361 - - - -
22.00 - - 13,781 182 - - - - 13,784 558 13,806 1,156 - -
23.00 12,758 161 12,815 245 12,826 326 - - 12,841 767 12,894 1,476 13,143 2,016
24.00 11,757 208 11,783 385 11,783 501 11,784 765 11,781 1,030 11,926 1,835 12,379 2,428
25.00 10,757 294 10,789 587 10,791 728 10,797 1,067 10,809 1,367 11,165 2,235 11,535 2,826
26.00 9,757 424 9,811 856 9,822 1,027 9,837 1,428 9,835 1,763 10,067 2,689 10,845 3,298
27.00 8,759 621 8,795 1,201 8,839 1,400 8,863 1,850 8,999 2,229 9,434 3,140 10,195 3,753
28.00 7,759 905 7,807 1,622 7,925 1,870 7,961 2,330 8,035 2,721 8,752 3,666 9,553 4,298
29.00 6,760 1,270 6,835 2,092 6,886 2,389 7,031 2,846 7,207 3,258 8,054 4,209 8,950 4,841
30.00 5,754 1,680 5,880 2,653 5,979 3,009 6,200 3,439 6,452 3,843 7,395 4,833 8,360 5,477
31.00 4,742 2,133 4,969 3,288 5,146 3,692 5,437 4,129 5,832 4,505 6,899 5,432 7,820 6,089
32.00 3,721 2,682 4,079 4,033 4,369 4,436 4,754 4,828 5,160 5,194 6,403 6,108 7,362 6,740
33.00 2,940 3,364 3,363 4,919 3,671 5,241 4,160 5,592 4,578 5,936 5,881 6,816 6,895 7,460
34.00 2,355 4,295 2,712 5,808 3,054 6,080 3,605 6,414 4,083 6,806 5,406 7,571 6,419 8,138
35.00 1,873 5,314 2,196 6,680 2,511 6,957 3,094 7,251 3,608 7,622 4,997 8,330 6,026 8,919
36.00 1,459 6,341 1,735 7,682 2,063 7,864 2,672 8,212 3,181 8,463 4,568 9,199 5,655 9,663
37.00 1,077 7,344 1,347 8,643 1,676 8,865 2,269 9,130 2,798 9,331 4,223 10,011 5,246 10,531
38.00 789 8,332 1,031 9,599 1,359 9,731 1,948 10,055 2,454 10,132 3,854 10,847 4,908 11,331
39.00 583 9,336 759 10,617 1,073 10,639 1,640 11,003 2,141 11,092 3,500 11,673 4,563 12,200
40.00 439 10,339 574 11,586 866 11,679 1,393 11,825 1,855 11,999 3,224 12,568 4,222 12,983
41.00 341 11,340 399 12,594 685 12,647 1,174 12,783 1,613 12,925 2,914 13,402 3,940 13,829
42.00 270 12,341 270 13,629 528 13,647 976 13,776 1,390 13,889 2,656 14,298 3,668 14,688
43.00 220 13,343 224 14,586 417 14,627 831 14,718 1,210 14,834 2,422 15,215 3,376 15,577
44.00 182 14,344 188 15,613 343 15,582 678 15,701 1,035 15,787 2,186 16,102 3,150 16,437
45.00 161 15,351 162 16,589 267 16,581 582 16,679 894 16,720 1,983 17,017 2,940 17,307
46.00 161 16,347 161 17,629 - - - - 747 17,721 1,813 17,998 - -
47.00 161 17,350 161 18,627 - - - - 662 18,730 1,634 18,940 - -
48.00 161 18,348 161 19,586 - - - - 577 19,731 1,481 19,908 - -
49.00 161 19,358 161 20,583 - - - - 477 20,692 1,346 20,747 - -
CRC (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.10 665 23 671 35 674 59 672 66 672 89 672 127 672 160
4.20 615 27 621 39 624 67 624 89 624 108 624 155 622 183
4.30 565 34 571 43 575 89 574 109 574 127 572 169 572 200
4.40 516 40 523 48 524 110 524 136 524 153 524 200 543 235
4.50 466 50 473 55 474 145 474 167 474 183 474 227 495 254
4.60 416 62 421 63 427 171 429 197 429 211 437 254 460 292
4.70 366 78 371 78 385 206 388 230 390 243 409 288 439 320
4.80 316 98 334 100 341 243 343 264 352 274 373 317 401 353
4.90 266 118 291 131 299 282 306 299 310 315 339 354 375 390
5.00 215 146 249 166 262 322 267 335 276 354 306 389 348 423
5.25 127 248 155 266 178 428 191 439 199 451 238 493 284 514
5.50 76 374 84 386 116 553 122 558 139 570 187 597 238 610
5.75 47 502 63 512 71 673 76 677 100 688 145 702 195 714
6.00 32 629 51 641 58 796 64 800 71 806 108 825 155 836
6.25 24 754 43 766 50 921 56 925 62 929 80 940 132 951
6.50 20 880 38 891 44 1,039 50 1,043 55 1,045 74 1,053 109 1,061
6.75 16 1,005 34 1,017 40 1,164 46 1,168 51 1,170 68 1,178 83 1,186
7.00 15 1,130 31 1,141 36 1,290 42 1,293 47 1,295 62 1,303 76 1,311
7.25 14 1,255 28 1,266 34 1,415 38 1,418 44 1,420 59 1,428 71 1,436
7.50 12 1,380 27 1,391 32 1,540 36 1,541 40 1,545 55 1,553 68 1,561
7.75 12 1,505 24 1,516 30 1,656 - - 39 1,660 52 1,664 64 1,669
8.00 12 1,630 23 1,641 - - - - 38 1,786 50 1,790 - -
8.25 - - 23 1,766 - - - - - - - - - -
CRG (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,338 47 - - - - - - - - - -
2.70 1,219 52 1,238 55 1,251 65 1,253 71 1,256 77 1,268 117 1,279 167
2.80 1,119 64 1,137 65 1,141 79 1,145 79 1,156 111 1,168 167 1,180 212
2.90 1,019 77 1,037 80 1,041 97 1,043 115 1,046 144 1,069 196 1,091 255
3.00 917 97 935 97 939 121 943 149 955 176 978 241 1,003 296
3.10 816 123 834 123 839 170 851 184 862 223 888 285 933 348
3.20 714 156 734 154 745 211 757 235 769 282 804 349 863 409
3.30 614 194 637 200 657 266 670 297 683 338 730 402 806 460
3.40 512 234 545 252 565 327 588 366 602 403 661 470 741 526
3.50 411 292 455 310 479 406 502 440 529 473 601 549 681 593
3.60 328 350 369 380 406 490 431 520 460 553 548 615 633 657
3.70 270 447 298 461 338 577 368 597 410 643 492 697 580 746
3.80 218 550 250 558 278 663 313 682 359 725 447 776 541 827
3.90 180 653 201 654 229 754 269 771 318 800 412 857 496 903
4.00 146 753 163 754 178 849 222 859 280 894 364 942 453 983
4.10 121 853 125 853 142 943 192 953 238 981 328 1,027 432 1,067
4.20 101 953 105 953 105 1,039 161 1,045 210 1,073 290 1,120 385 1,149
4.30 85 1,053 91 1,053 92 1,139 130 1,145 184 1,166 265 1,211 349 1,243
4.40 75 1,153 79 1,153 84 1,241 93 1,237 131 1,266 239 1,304 328 1,335
4.50 65 1,253 71 1,253 79 1,341 87 1,337 96 1,357 217 1,395 287 1,425
4.60 59 1,353 64 1,353 75 1,441 83 1,441 91 1,457 190 1,495 268 1,516
4.70 53 1,453 60 1,453 71 1,539 77 1,539 87 1,547 163 1,595 244 1,616
4.80 48 1,553 57 1,553 65 1,643 73 1,639 81 1,647 133 1,687 218 1,716
4.90 44 1,653 55 1,653 63 1,743 69 1,741 77 1,736 97 1,787 195 1,807
5.00 41 1,753 52 1,753 60 1,841 - - 73 1,835 92 1,877 168 1,907
5.25 36 2,003 47 2,003 53 2,090 - - 68 2,088 85 2,127 133 2,135
5.50 31 2,253 43 2,253 - - - - 63 2,337 80 2,365 93 2,373
5.75 28 2,503 40 2,503 - - - - 60 2,589 73 2,603 85 2,609
6.00 27 2,753 37 2,753 - - - - 56 2,841 69 2,839 80 2,843
6.25 27 3,003 36 3,003 - - - - 52 3,089 65 3,081 77 3,083
6.50 27 3,253 35 3,253 - - - - 49 3,338 63 3,330 73 3,331
6.75 27 3,503 33 3,503 - - - - 48 3,587 59 3,583 71 3,583
7.00 27 3,753 32 3,753 - - - - 47 3,835 57 3,832 67 3,832
7.25 27 4,003 31 4,003 - - - - 45 4,087 56 4,084 65 4,084
7.50 27 4,253 31 4,253 - - - - 44 4,336 55 4,333 64 4,333
CRL (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,566 99 - - - - - - - - - -
18.50 - - 10,319 99 - - - - - - - - - -
19.00 - - 10,069 99 - - - - 10,070 99 10,073 204 - -
19.50 9,805 99 9,819 99 9,819 99 - - 9,820 99 9,823 230 9,840 391
20.00 9,555 99 9,569 99 9,569 99 - - 9,570 105 9,573 272 9,589 438
21.00 9,056 99 9,069 99 9,069 99 - - 9,069 163 9,067 365 9,087 556
22.00 8,556 99 8,570 99 8,570 99 - - 8,569 221 8,569 472 8,627 690
23.00 8,056 99 8,071 111 8,071 135 8,071 204 8,070 309 8,084 611 8,183 857
24.00 7,556 99 7,574 144 7,574 187 7,576 297 7,576 419 7,623 760 7,662 1,026
25.00 7,056 132 7,074 191 7,074 280 7,076 402 7,084 553 7,160 928 7,257 1,222
26.00 6,556 179 6,574 283 6,574 396 6,584 547 6,598 715 6,625 1,128 6,960 1,406
27.00 6,057 245 6,080 417 6,079 532 6,083 704 6,122 906 6,284 1,330 6,597 1,648
28.00 5,557 340 5,581 565 5,591 699 5,599 902 5,603 1,099 5,849 1,567 6,284 1,884
29.00 5,057 470 5,086 753 5,090 891 5,098 1,130 5,157 1,347 5,547 1,804 5,893 2,123
30.00 4,557 636 4,598 964 4,635 1,115 4,710 1,362 4,810 1,600 5,177 2,073 5,602 2,426
31.00 4,057 831 4,116 1,207 4,177 1,383 4,284 1,637 4,417 1,881 4,907 2,358 5,308 2,699
32.00 3,555 1,043 3,643 1,481 3,742 1,688 3,873 1,928 4,047 2,188 4,583 2,664 5,020 3,017
33.00 3,049 1,273 3,191 1,782 3,326 2,018 3,504 2,266 3,700 2,500 4,295 2,981 4,715 3,325
34.00 2,540 1,536 2,735 2,116 2,900 2,374 3,113 2,606 3,334 2,852 3,947 3,305 4,466 3,650
35.00 2,079 1,846 2,327 2,504 2,548 2,763 2,791 2,973 3,031 3,209 3,677 3,662 4,218 3,995
36.00 1,744 2,214 1,960 2,937 2,232 3,163 2,509 3,375 2,772 3,586 3,437 4,027 3,981 4,343
37.00 1,458 2,679 1,666 3,384 1,926 3,586 2,251 3,777 2,501 3,978 3,193 4,402 3,753 4,717
38.00 1,212 3,193 1,397 3,818 1,679 3,998 2,013 4,104 2,282 4,329 2,980 4,795 3,526 5,090
39.00 992 3,702 1,173 4,287 1,452 4,439 1,786 4,589 2,071 4,808 2,779 5,185 3,342 5,480
40.00 791 4,208 963 4,767 1,256 4,920 1,598 5,050 1,890 5,225 2,573 5,602 3,163 5,877
41.00 607 4,710 786 5,257 1,070 5,388 1,403 5,511 1,719 5,664 2,420 6,010 2,958 6,273
42.00 470 5,210 631 5,747 905 5,869 1,245 5,960 1,541 6,112 2,239 6,416 2,814 6,695
43.00 365 5,704 497 6,238 772 6,333 1,065 6,421 1,370 6,556 2,056 6,844 2,655 7,108
44.00 288 6,205 386 6,744 638 6,811 950 6,892 1,210 7,021 1,919 7,290 2,439 7,509
45.00 231 6,705 315 7,230 537 7,296 829 7,400 1,099 7,496 1,771 7,730 2,305 7,942
46.00 188 7,206 228 7,730 443 7,785 718 7,878 986 7,952 1,624 8,168 2,162 8,382
47.00 156 7,706 163 8,234 373 8,283 619 8,355 870 8,433 1,510 8,659 2,025 8,819
CRP (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 19,118 183 19,170 183 - - - - 19,227 355 19,355 501 - -
13.00 18,118 183 18,170 204 - - - - 18,231 404 18,360 554 - -
13.50 17,114 183 17,197 235 17,222 313 - - 17,291 456 17,448 631 17,681 1,121
14.00 16,115 183 16,147 264 16,187 364 - - 16,239 514 16,372 947 16,584 1,371
14.50 15,115 183 15,149 308 15,149 413 - - 15,139 711 15,141 1,206 15,359 1,673
15.00 14,115 191 14,145 353 14,143 477 14,223 574 14,242 981 14,403 1,517 14,645 1,991
15.50 13,115 243 13,198 415 13,229 550 13,275 892 13,308 1,286 13,534 1,837 13,791 2,402
16.00 12,125 312 12,149 494 12,187 863 12,226 1,219 12,246 1,604 12,448 2,215 12,699 2,808
16.50 11,117 413 11,157 666 11,150 1,141 11,227 1,568 11,252 2,014 11,460 2,650 11,979 3,270
17.00 10,118 557 10,171 988 10,190 1,470 10,230 1,967 10,258 2,453 10,600 3,128 11,314 3,767
17.50 9,118 767 9,171 1,344 9,190 1,918 9,298 2,436 9,395 2,919 9,919 3,617 10,672 4,284
18.00 8,119 1,053 8,171 1,805 8,235 2,407 8,380 2,929 8,593 3,487 9,208 4,183 10,059 4,854
18.50 7,119 1,415 7,225 2,336 7,327 2,963 7,535 3,483 7,821 4,046 8,577 4,760 9,438 5,420
19.00 6,122 1,823 6,303 3,000 6,463 3,601 6,736 4,109 7,097 4,685 7,977 5,394 8,881 6,057
19.50 5,128 2,258 5,405 3,728 5,633 4,294 5,926 4,763 6,449 5,346 7,299 6,024 8,194 6,691
20.00 4,131 2,777 4,525 4,532 4,840 5,018 5,291 5,459 5,765 6,046 6,740 6,729 7,698 7,368
21.00 2,636 4,407 3,051 6,288 3,570 6,667 4,157 7,026 4,693 7,448 5,734 8,071 6,713 8,641
22.00 1,710 6,418 1,886 8,069 2,517 8,486 3,181 8,812 3,763 9,012 4,837 9,575 5,844 10,119
23.00 1,009 8,418 1,105 9,971 1,732 10,166 2,377 10,364 3,027 10,689 4,044 11,136 5,085 11,886
24.00 602 10,418 649 12,093 1,186 12,207 1,786 12,300 2,357 12,733 3,438 13,160 4,404 13,578
25.00 389 12,434 506 13,938 834 13,994 1,306 14,169 1,865 14,674 2,790 15,026 3,793 15,391
26.00 274 14,421 424 15,902 585 16,172 1,001 16,251 1,426 16,696 2,292 16,971 3,218 17,298
27.00 206 16,421 365 17,881 512 18,171 639 18,241 1,146 18,702 1,867 19,008 2,735 19,302
28.00 183 18,421 324 19,877 454 19,937 567 20,030 840 20,609 1,508 20,906 2,293 21,277
29.00 183 20,422 288 21,873 411 22,127 509 22,207 607 22,548 1,209 22,888 1,958 23,174
30.00 183 22,422 263 23,875 365 23,941 465 23,971 559 24,482 1,001 24,722 1,636 25,142
CSA (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 45,752 474 - - - - - - - - - -
8.75 - - 44,515 474 - - - - - - - - - -
9.00 - - 43,266 474 - - - - - - - - - -
9.25 41,900 474 42,016 474 42,124 474 - - 42,338 474 42,642 536 42,641 621
9.50 40,650 474 40,768 474 40,873 474 - - 41,077 474 41,416 572 41,416 653
9.75 39,402 474 39,518 474 39,620 474 - - 39,898 474 40,191 604 40,190 704
10.00 38,152 474 38,269 474 38,377 474 38,481 474 38,598 488 38,949 643 38,949 756
10.50 35,653 487 35,773 539 35,894 543 36,038 542 36,195 558 36,582 748 36,580 859
11.00 33,153 629 33,282 683 33,424 681 33,528 677 33,677 672 34,082 855 34,014 1,278
11.50 30,654 830 30,793 878 30,923 875 31,068 869 31,241 859 31,647 1,279 31,530 1,688
12.00 28,156 1,115 28,302 1,155 28,428 1,147 28,592 1,137 28,773 1,125 29,163 1,710 29,047 2,435
12.50 25,657 1,523 25,811 1,550 25,944 1,538 26,116 1,524 26,303 1,509 26,663 2,490 26,670 3,247
13.00 23,158 2,100 23,314 2,108 23,495 2,091 23,671 2,074 23,850 2,176 24,164 3,336 24,130 4,212
13.50 20,660 2,873 20,818 2,862 21,012 2,845 21,195 2,900 21,316 3,014 21,864 4,437 22,160 5,390
14.00 18,161 3,808 18,323 3,807 18,545 3,837 18,806 3,930 19,139 4,036 20,153 5,717 20,578 6,667
14.50 15,662 4,804 15,847 4,834 16,139 4,955 16,485 5,075 16,911 5,225 18,044 7,073 18,584 8,060
15.00 13,165 5,802 13,368 5,952 13,783 6,162 14,231 6,373 14,766 6,583 16,084 8,653 16,726 9,585
15.50 10,604 6,919 10,899 7,280 11,507 7,581 12,093 7,851 12,691 8,091 14,235 10,436 15,005 11,288
16.00 7,985 8,593 8,600 8,909 9,296 9,269 9,991 9,556 10,711 9,974 12,414 12,356 13,198 13,095
16.50 6,599 11,291 7,095 11,225 7,534 11,460 8,178 11,684 9,022 12,008 10,818 14,321 11,737 15,130
17.00 5,541 13,824 5,801 13,777 6,166 13,823 6,583 13,990 7,515 14,223 9,336 16,259 10,321 16,976
17.50 4,548 16,324 4,701 16,324 4,971 16,309 5,327 16,380 6,038 16,516 8,083 18,355 9,163 19,027
18.00 3,599 18,824 3,684 18,824 3,945 18,824 4,235 18,825 4,838 18,911 6,939 20,802 8,124 21,450
18.50 2,791 21,274 2,882 21,338 3,061 21,392 3,379 21,437 3,865 21,546 5,850 23,080 7,028 23,600
19.00 2,166 23,782 2,263 23,843 2,314 23,905 2,643 23,957 2,941 24,009 4,843 25,305 6,107 25,919
19.50 1,704 26,290 1,804 26,374 1,845 26,418 1,881 26,470 2,278 26,515 4,168 27,813 5,244 28,246
20.00 1,366 28,798 1,466 28,859 1,501 28,931 1,528 28,983 1,811 29,029 3,401 30,222 4,529 30,578
21.00 933 33,806 1,027 33,897 1,052 33,951 1,071 34,007 1,183 34,052 2,354 35,031 3,345 35,466
22.00 684 38,812 772 38,893 790 38,966 862 39,010 987 39,075 1,633 39,893 2,371 40,136
23.00 531 43,820 611 43,901 636 43,981 742 44,015 850 44,075 1,110 44,705 1,912 44,852
24.00 474 48,827 503 48,933 562 48,994 655 49,029 749 49,076 973 49,611 1,161 49,746
25.00 474 53,830 474 53,916 504 53,999 588 54,042 673 54,076 871 54,472 1,040 54,576
CSE (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,724 94 - - - - - - - - - -
22.00 - - 13,216 94 - - - - - - - - - -
23.00 - - 12,726 94 - - - - - - - - - -
24.00 - - 12,226 94 - - - - - - - - - -
25.00 - - 11,706 94 - - - - - - - - - -
26.00 - - 11,211 94 - - - - 11,339 94 - - - -
27.00 - - 10,734 94 - - - - 10,839 94 - - - -
28.00 - - 10,239 94 - - - - 10,340 94 - - - -
29.00 - - 9,739 94 - - - - 9,847 125 9,898 325 - -
30.00 - - 9,216 94 - - - - 9,352 163 9,407 423 - -
31.00 - - 8,721 94 - - - - 8,852 229 8,910 534 - -
32.00 8,187 94 8,236 94 - - - - 8,353 324 8,414 661 - -
33.00 7,682 94 7,749 94 - - - - 7,859 413 7,945 806 - -
34.00 7,186 106 7,241 115 - - - - 7,378 536 7,479 952 7,553 1,268
35.00 6,686 140 6,744 148 6,827 298 6,866 498 6,891 688 7,025 1,134 7,108 1,466
36.00 6,181 187 6,253 193 6,336 420 6,372 651 6,392 854 6,565 1,353 6,806 1,694
37.00 5,676 256 5,822 286 5,844 579 5,884 823 5,953 1,046 6,147 1,569 6,439 1,938
38.00 5,177 354 5,241 407 5,266 760 5,322 1,008 5,401 1,264 5,753 1,807 6,049 2,165
39.00 4,675 490 4,759 569 4,801 978 4,872 1,231 4,969 1,480 5,399 2,059 5,854 2,441
40.00 4,177 663 4,283 752 4,343 1,217 4,438 1,486 4,568 1,742 5,067 2,331 5,527 2,712
41.00 3,675 860 3,820 967 3,895 1,490 4,027 1,757 4,185 2,009 4,731 2,608 5,228 2,990
42.00 3,173 1,071 3,371 1,203 3,475 1,793 3,637 2,060 3,819 2,318 4,430 2,921 4,942 3,303
43.00 2,666 1,301 2,940 1,488 3,077 2,139 3,262 2,388 3,480 2,627 4,068 3,236 4,573 3,620
44.00 2,156 1,576 2,537 1,801 2,704 2,503 2,931 2,725 3,165 2,972 3,785 3,573 4,321 3,937
45.00 1,754 1,904 2,157 2,170 2,359 2,887 2,621 3,114 2,879 3,334 3,531 3,919 4,074 4,289
46.00 1,452 2,376 1,818 2,600 2,039 3,284 2,321 3,489 2,597 3,707 3,275 4,271 3,823 4,643
47.00 1,198 2,892 1,497 3,030 1,748 3,730 2,051 3,920 2,355 4,104 3,047 4,578 3,604 4,993
48.00 978 3,402 1,215 3,487 1,483 4,159 1,795 4,333 2,115 4,508 2,829 4,952 3,393 5,373
49.00 773 3,906 984 3,953 1,248 4,605 1,576 4,759 1,900 4,913 2,603 5,332 3,174 5,763
50.00 596 4,406 790 4,431 1,036 5,065 1,364 5,194 1,695 5,343 2,424 5,835 2,982 6,146
52.50 304 5,656 439 5,658 629 6,160 956 6,250 1,261 6,376 1,974 6,886 2,534 7,177
55.00 171 6,906 221 6,906 392 7,424 647 7,408 918 7,506 1,623 8,008 2,152 8,245
57.50 107 8,156 123 8,156 223 8,679 440 8,673 666 8,664 1,333 9,137 1,834 9,336
60.00 94 9,406 94 9,406 122 9,932 277 9,929 473 9,922 1,054 10,290 1,547 10,443
62.50 94 10,656 94 10,656 102 11,183 198 11,151 327 11,152 843 11,429 1,298 11,684
65.00 94 11,906 94 11,906 94 12,429 107 12,427 235 12,425 670 12,617 1,087 12,733
67.50 94 13,156 94 13,156 94 13,674 96 13,671 157 13,673 528 13,804 917 14,017
70.00 94 14,406 94 14,406 94 14,920 94 14,918 104 14,920 415 14,998 747 15,212
CSP (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,699 179 6,728 216 - - - - 6,763 453 6,835 778 - -
5.25 6,196 226 6,227 272 6,234 359 6,272 428 6,283 569 6,403 965 6,627 1,263
5.50 5,695 293 5,727 351 5,746 463 5,804 589 5,814 744 5,994 1,159 6,260 1,498
5.75 5,194 385 5,247 528 5,270 634 5,330 745 5,359 950 5,603 1,386 5,943 1,752
6.00 4,691 510 4,744 698 4,792 807 4,855 955 4,939 1,152 5,255 1,636 5,594 1,997
6.25 4,189 670 4,261 899 4,325 1,026 4,423 1,188 4,545 1,397 4,898 1,888 5,315 2,272
6.50 3,687 859 3,807 1,121 3,867 1,281 4,033 1,472 4,163 1,668 4,576 2,209 4,996 2,518
6.75 3,182 1,082 3,349 1,394 3,447 1,540 3,614 1,768 3,795 1,988 4,274 2,518 4,724 2,841
7.00 2,675 1,318 2,908 1,682 3,064 1,850 3,274 2,075 3,437 2,322 3,998 2,829 4,464 3,182
7.25 2,176 1,601 2,501 2,010 2,707 2,205 2,959 2,426 3,141 2,660 3,735 3,160 4,205 3,543
7.50 1,809 1,933 2,118 2,376 2,371 2,582 2,628 2,796 2,836 3,028 3,462 3,527 3,997 3,880
7.75 1,502 2,341 1,771 2,785 2,064 2,997 2,374 3,177 2,623 3,432 3,220 3,885 3,777 4,240
8.00 1,243 2,861 1,498 3,250 1,767 3,430 2,102 3,615 2,375 3,808 2,989 4,277 3,570 4,625
8.25 1,013 3,371 1,258 3,719 1,525 3,837 1,853 4,025 2,151 4,246 2,789 4,669 3,373 5,004
8.50 798 3,869 1,039 4,202 1,296 4,297 1,644 4,496 1,922 4,670 2,588 5,072 3,197 5,412
8.75 639 4,374 863 4,693 1,103 4,831 1,437 4,934 1,734 5,081 2,428 5,485 3,045 5,828
9.00 516 4,883 690 5,179 928 5,269 1,269 5,379 1,556 5,534 2,296 5,909 2,859 6,221
9.25 422 5,383 580 5,658 777 5,735 1,118 5,859 1,408 5,981 2,126 6,351 2,705 6,643
9.50 351 5,883 478 6,178 653 6,218 970 6,323 1,257 6,433 1,941 6,771 2,533 7,081
9.75 297 6,383 381 6,669 581 6,721 839 6,777 1,127 6,911 1,823 7,223 2,367 7,511
10.00 256 6,883 278 7,152 456 7,211 726 7,279 1,006 7,351 1,676 7,685 2,236 7,923
10.50 198 7,883 219 8,154 360 8,176 550 8,242 774 8,319 1,435 8,597 1,978 8,850
11.00 160 8,883 180 9,144 268 9,152 421 9,171 604 9,260 1,198 9,568 1,758 9,746
11.50 135 9,883 154 10,132 175 10,139 343 10,172 481 10,247 1,031 10,518 1,540 10,694
12.00 117 10,883 137 11,124 158 11,126 - - 412 11,215 895 11,482 1,363 11,659
12.50 109 11,883 122 12,132 147 12,126 - - 329 12,167 750 12,443 1,199 12,586
13.00 109 12,883 113 13,122 138 13,124 - - 255 13,150 641 13,407 1,066 13,532
13.50 109 13,883 109 14,119 130 14,124 - - 167 14,131 534 14,371 941 14,482
14.00 109 14,883 109 15,122 121 15,115 - - 158 15,114 468 15,322 846 15,446
14.50 109 15,883 109 16,112 - - - - 150 16,111 397 16,284 741 16,388
15.00 109 16,883 109 17,122 - - - - 142 17,114 333 17,266 - -
15.50 109 17,883 109 18,119 - - - - 139 18,111 - - - -
16.00 109 18,883 109 19,108 - - - - 137 19,107 - - - -
16.50 109 19,883 109 20,106 - - - - - - - - - -
17.00 109 20,883 109 21,108 - - - - - - - - - -
CTB (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,739 36 - - - - 3,773 52 - - - -
4.80 - - 3,640 36 - - - - 3,675 55 3,695 71 - -
4.90 3,529 36 3,540 36 - - - - 3,573 56 3,615 75 3,623 88
5.00 3,429 36 3,440 37 - - - - 3,474 59 3,515 79 3,523 91
5.25 3,179 36 3,196 41 - - - - 3,227 64 3,265 87 3,292 100
5.50 2,929 36 2,946 47 2,955 56 - - 2,976 72 3,033 97 3,061 150
5.75 2,679 36 2,696 51 2,707 64 2,716 73 2,730 81 2,798 146 2,829 220
6.00 2,429 44 2,447 59 2,458 72 2,469 81 2,497 93 2,566 192 2,613 302
6.25 2,180 55 2,196 67 2,211 84 2,235 97 2,265 108 2,344 279 2,392 380
6.50 1,930 73 1,945 81 1,959 99 2,002 147 2,031 188 2,133 359 2,197 467
6.75 1,680 103 1,695 105 1,723 153 1,777 197 1,821 257 1,921 465 2,005 580
7.00 1,430 149 1,458 149 1,498 208 1,550 288 1,605 340 1,693 576 1,823 709
7.25 1,180 222 1,222 241 1,284 324 1,347 391 1,413 465 1,505 705 1,610 839
7.50 928 319 996 357 1,062 454 1,137 525 1,205 594 1,330 843 1,459 963
7.75 675 443 782 514 873 605 963 684 1,044 746 1,195 993 1,328 1,115
8.00 470 616 592 706 708 789 807 861 885 920 1,043 1,161 1,192 1,277
8.25 341 872 422 916 573 989 662 1,048 756 1,103 906 1,355 1,069 1,448
8.50 245 1,125 305 1,144 441 1,188 540 1,235 644 1,279 779 1,542 947 1,649
8.75 172 1,375 222 1,384 342 1,410 438 1,448 525 1,491 682 1,737 854 1,831
9.00 125 1,625 133 1,625 254 1,643 343 1,673 438 1,697 578 1,944 742 2,035
9.25 95 1,883 112 1,907 178 1,922 280 1,933 346 1,957 495 2,153 660 2,225
9.50 76 2,128 97 2,151 124 2,163 213 2,175 285 2,185 431 2,370 584 2,429
9.75 63 2,378 87 2,401 111 2,413 168 2,425 218 2,434 354 2,585 523 2,647
10.00 53 2,636 79 2,660 101 2,673 119 2,685 175 2,695 297 2,805 457 2,855
10.50 41 3,137 67 3,161 85 3,173 100 3,185 116 3,195 221 3,218 354 3,292
11.00 36 3,630 59 3,652 75 3,664 88 3,672 101 3,684 129 3,717 263 3,712
11.50 36 4,130 53 4,154 68 4,164 79 4,172 91 4,181 116 4,213 216 4,210
CTC (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 4,472 69 4,476 97 4,476 118 - - 4,504 147 4,538 187 4,566 280
4.00 4,272 75 4,284 103 4,291 126 - - 4,305 160 4,341 260 4,405 347
4.10 4,072 83 4,076 111 4,076 135 - - 4,076 172 4,142 326 4,236 405
4.20 3,872 93 3,876 119 3,876 147 3,876 166 3,876 183 3,944 381 4,068 469
4.30 3,672 105 3,676 130 3,676 156 3,701 176 3,707 258 3,745 445 3,916 554
4.40 3,473 118 3,477 142 3,477 167 3,477 192 3,508 322 3,592 495 3,749 617
4.50 3,273 137 3,277 163 3,277 186 3,277 267 3,309 385 3,445 556 3,526 698
4.60 3,073 156 3,077 188 3,077 203 3,077 336 3,111 441 3,196 640 3,378 779
4.70 2,873 183 2,877 220 2,891 286 2,903 401 2,912 537 3,053 724 3,250 861
4.80 2,673 218 2,695 260 2,712 356 2,728 500 2,742 620 2,921 806 3,095 969
4.90 2,473 259 2,483 337 2,491 423 2,527 560 2,570 708 2,784 913 2,982 1,062
5.00 2,273 311 2,279 433 2,308 496 2,328 650 2,429 788 2,645 1,011 2,841 1,166
5.25 1,771 484 1,812 653 1,848 786 1,947 939 2,092 1,079 2,330 1,286 2,533 1,432
5.50 1,272 719 1,360 977 1,463 1,102 1,588 1,267 1,767 1,394 2,022 1,592 2,256 1,753
5.75 883 1,063 987 1,366 1,142 1,482 1,296 1,619 1,467 1,751 1,758 1,924 2,005 2,097
6.00 601 1,540 677 1,817 874 1,895 1,043 2,016 1,208 2,131 1,499 2,294 1,776 2,440
6.25 392 2,044 453 2,280 658 2,361 827 2,451 1,005 2,549 1,284 2,684 1,537 2,818
6.50 267 2,544 303 2,785 455 2,808 654 2,892 786 2,989 1,096 3,106 1,337 3,221
6.75 194 3,045 199 3,275 313 3,292 497 3,364 648 3,437 945 3,538 1,196 3,648
7.00 149 3,564 172 3,776 214 3,795 372 3,864 542 3,905 810 4,000 1,054 4,089
7.25 121 4,075 151 4,293 191 4,311 287 4,367 429 4,386 685 4,457 895 4,550
7.50 101 4,548 138 4,763 172 4,813 199 4,868 355 4,886 578 4,958 767 5,026
7.75 87 5,047 126 5,292 160 5,315 187 5,388 283 5,406 465 5,458 668 5,498
8.00 78 5,548 119 5,780 147 5,796 172 5,868 196 5,906 392 5,960 602 6,020
8.25 - - 111 6,264 - - - - 182 6,426 312 6,480 - -
8.50 - - 103 6,764 - - - - - - - - - -
8.75 - - 97 7,265 - - - - - - - - - -
CTS (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 13,747 148 - - - - - - - - - -
15.50 - - 13,248 148 - - - - - - - - - -
16.00 - - 12,751 148 - - - - - - - - - -
16.50 - - 12,249 161 - - - - - - - - - -
17.00 - - 11,751 177 - - - - - - - - - -
17.50 11,209 153 11,249 193 11,404 270 - - 11,850 701 12,083 1,302 12,824 1,854
18.00 10,709 182 10,751 214 10,840 297 - - 11,385 854 11,697 1,467 12,461 2,073
18.50 10,211 221 10,275 241 10,424 466 10,706 715 10,943 973 11,295 1,646 12,112 2,281
19.00 9,711 269 9,795 282 9,909 552 10,251 855 10,502 1,147 10,940 1,861 11,816 2,504
19.50 9,211 329 9,270 341 9,506 648 9,805 1,031 9,869 1,329 10,580 2,073 11,397 2,690
20.00 8,712 405 8,762 457 9,024 811 9,371 1,178 9,580 1,521 10,261 2,279 11,092 2,909
21.00 7,712 620 7,797 702 8,131 1,157 8,383 1,586 8,776 1,960 9,565 2,775 10,533 3,405
22.00 6,713 931 6,912 1,048 7,266 1,590 7,629 2,064 7,886 2,450 8,883 3,276 9,821 3,936
23.00 5,713 1,317 6,019 1,471 6,456 2,105 6,875 2,589 7,272 3,008 8,279 3,846 9,267 4,503
24.00 4,718 1,740 5,194 2,062 5,718 2,675 6,199 3,146 6,608 3,578 7,675 4,425 8,781 5,086
25.00 3,720 2,229 4,394 2,721 5,011 3,303 5,539 3,788 5,908 4,205 7,093 5,036 8,227 5,720
26.00 2,784 2,850 3,648 3,471 4,348 4,017 4,927 4,473 5,393 4,890 6,562 5,680 7,723 6,354
27.00 2,181 3,800 2,988 4,288 3,756 4,778 4,374 5,205 4,842 5,599 6,101 6,424 7,251 7,063
28.00 1,699 4,811 2,412 5,141 3,224 5,509 3,867 5,971 4,383 6,367 5,676 7,138 6,806 7,788
29.00 1,280 5,819 1,894 5,966 2,743 6,406 3,389 6,828 3,934 7,177 5,231 7,920 6,387 8,529
30.00 929 6,819 1,467 6,958 2,296 7,385 2,959 7,697 3,525 8,045 4,812 8,760 5,987 9,330
31.00 664 7,819 1,116 8,026 1,912 8,232 2,572 8,557 3,133 8,847 4,437 9,460 5,599 10,059
32.00 483 8,819 861 8,931 1,595 9,139 2,224 9,438 2,775 9,630 4,068 10,382 5,247 10,852
33.00 362 9,819 628 9,883 1,301 10,073 1,907 10,366 2,461 10,672 3,737 11,241 4,908 11,681
34.00 281 10,833 496 10,931 1,066 11,063 1,653 11,181 2,164 11,354 3,430 12,076 4,597 12,539
35.00 224 11,835 358 11,931 886 12,021 1,404 12,099 1,909 12,226 3,144 12,946 4,289 13,361
36.00 182 12,837 319 12,931 740 13,011 1,195 13,079 1,683 13,379 2,872 13,817 4,005 14,218
37.00 153 13,827 289 13,903 583 13,968 1,038 14,033 1,469 14,317 2,629 14,710 3,715 15,121
38.00 148 14,828 264 14,903 - - - - 1,299 15,250 2,407 15,627 - -
39.00 148 15,829 242 15,901 - - - - 1,119 16,087 2,202 16,586 - -
40.00 - - 224 16,867 - - - - 1,001 17,020 - - - -
41.00 - - 209 17,866 - - - - 879 18,017 - - - -
DFM (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,424 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,222 95 - - - - - -
4.30 - - 12,024 95 - - - - - -
4.40 - - 11,824 95 - - - - - -
4.50 - - 11,625 95 - - - - - -
4.60 - - 11,425 95 - - - - - -
4.70 - - 11,226 95 - - - - - -
4.80 - - 11,026 95 - - - - - -
4.90 - - 10,828 95 - - - - - -
5.00 - - 10,628 95 - - - - - -
5.25 - - 10,129 95 - - - - - -
5.50 - - 9,630 95 - - - - - -
5.75 - - 9,133 95 - - - - - -
6.00 - - 8,634 99 - - - - - -
6.25 - - 8,146 111 8,196 187 8,285 243 - -
6.50 - - 7,646 125 7,685 208 7,848 268 - -
6.75 7,112 101 7,146 137 7,190 230 7,393 300 - -
7.00 6,613 121 6,646 156 6,738 259 6,934 417 7,130 608
7.25 6,113 147 6,146 175 6,230 291 6,478 526 6,706 718
7.50 5,613 184 5,646 200 5,780 332 6,046 641 6,304 900
7.75 5,114 238 5,145 250 5,353 466 5,645 836 5,926 1,087
8.00 4,612 312 4,644 325 4,909 641 5,227 1,020 5,550 1,310
8.25 4,112 421 4,142 429 4,487 847 4,847 1,226 5,201 1,531
8.50 3,612 567 3,672 597 4,077 1,076 4,486 1,470 4,855 1,766
8.75 3,112 751 3,204 799 3,693 1,346 4,123 1,740 4,533 2,047
9.00 2,610 951 2,754 1,037 3,309 1,619 3,799 2,031 4,196 2,319
9.25 2,110 1,150 2,325 1,330 2,978 1,923 3,479 2,340 3,915 2,638
9.50 1,589 1,398 1,915 1,703 2,646 2,276 3,186 2,650 3,624 2,934
9.75 1,219 1,936 1,547 2,119 2,326 2,624 2,894 3,001 3,355 3,286
10.00 1,020 2,442 1,210 2,568 2,061 3,006 2,630 3,341 3,087 3,616
10.50 639 3,442 706 3,494 1,542 3,807 2,144 4,098 2,634 4,352
11.00 387 4,442 405 4,442 1,168 4,669 1,752 4,898 2,212 5,122
11.50 254 5,442 299 5,442 814 5,577 1,374 5,759 1,849 5,948
12.00 182 6,442 247 6,442 614 6,442 1,101 6,645 1,544 6,780
12.50 139 7,442 212 7,442 383 7,442 839 7,442 1,262 7,669
13.00 114 8,442 184 8,442 339 8,442 646 8,442 1,061 8,442
13.50 95 9,442 168 9,442 308 9,442 525 9,442 843 9,442
14.00 95 10,442 153 10,442 275 10,442 381 10,442 671 10,442
GAC (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 4,026 138 4,050 158 4,054 183 4,108 202 4,108 216 4,277 349 4,485 592
1.90 3,825 151 3,850 167 3,853 192 3,908 211 3,961 231 4,125 444 4,331 664
1.95 3,625 167 3,650 176 3,652 204 3,708 227 3,762 331 3,970 524 4,177 744
2.00 3,424 186 3,450 194 3,452 219 3,508 242 3,562 424 3,772 606 4,022 821
2.10 3,022 236 3,050 243 3,100 252 3,190 435 3,248 532 3,500 761 3,749 961
2.20 2,621 311 2,678 315 2,734 459 2,826 548 2,961 693 3,218 966 3,510 1,194
2.30 2,218 419 2,301 459 2,396 581 2,528 720 2,630 895 2,932 1,198 3,266 1,386
2.40 1,814 564 1,919 648 2,084 808 2,222 979 2,329 1,099 2,716 1,419 3,017 1,640
2.50 1,412 747 1,611 870 1,761 1,027 1,944 1,185 2,094 1,339 2,456 1,647 2,802 1,860
2.60 1,036 1,003 1,295 1,138 1,461 1,319 1,657 1,463 1,815 1,604 2,268 1,899 2,624 2,149
2.70 806 1,317 995 1,496 1,226 1,632 1,396 1,732 1,647 1,895 1,994 2,188 2,400 2,392
2.80 599 1,724 761 1,819 1,023 1,936 1,210 2,057 1,388 2,188 1,837 2,464 2,213 2,713
2.90 461 2,132 632 2,184 813 2,295 1,017 2,413 1,208 2,505 1,632 2,785 2,020 2,977
3.00 361 2,532 437 2,569 705 2,647 867 2,731 1,070 2,854 1,512 3,085 1,865 3,330
3.10 292 2,932 306 2,950 532 3,024 772 3,073 930 3,194 1,390 3,433 1,753 3,622
3.20 243 3,332 267 3,332 417 3,398 612 3,446 782 3,530 1,215 3,765 1,592 3,930
3.30 208 3,732 243 3,732 290 3,770 511 3,817 692 3,905 1,084 4,100 1,475 4,297
3.40 183 4,132 224 4,132 268 4,170 404 4,182 600 4,269 1,007 4,430 1,355 4,624
3.50 165 4,532 210 4,532 250 4,570 282 4,584 503 4,669 867 4,793 1,231 4,954
3.60 150 4,932 196 4,932 235 4,970 266 4,984 400 5,036 785 5,196 1,159 5,355
3.70 138 5,332 187 5,332 223 5,370 251 5,384 279 5,396 701 5,557 1,086 5,679
3.80 129 5,732 178 5,732 212 5,770 239 5,784 266 5,796 613 5,958 951 6,081
3.90 121 6,132 170 6,132 204 6,172 230 6,184 255 6,196 519 6,318 874 6,435
4.00 114 6,532 163 6,532 196 6,573 - - 244 6,596 416 6,673 794 6,837
4.10 109 6,932 158 6,932 188 6,973 - - 236 6,996 294 7,073 712 7,197
4.20 103 7,332 153 7,332 - - - - 228 7,396 283 7,426 625 7,555
4.30 99 7,732 149 7,732 - - - - 222 7,796 275 7,825 532 7,902
4.40 95 8,132 145 8,132 - - - - 215 8,196 267 8,222 428 8,302
4.50 93 8,532 141 8,532 - - - - 210 8,596 259 8,622 303 8,702
4.60 90 8,932 138 8,932 - - - - 204 8,996 252 9,022 295 9,102
4.70 89 9,332 134 9,332 - - - - 199 9,394 247 9,422 288 9,453
4.80 - - 131 9,732 - - - - 195 9,794 242 9,822 - -
4.90 - - 129 10,132 - - - - 191 10,193 236 10,222 - -
5.00 - - 127 10,532 - - - - 187 10,593 231 10,622 - -
5.25 - - 122 11,532 - - - - 179 11,593 222 11,622 - -
GAH (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 60,731 655 60,793 655 - - - - 60,804 655 60,853 1,564 60,920 2,380
11.00 58,231 655 58,295 655 - - - - 58,301 655 58,354 1,889 58,418 2,789
11.50 55,733 655 55,796 655 - - - - 55,797 859 55,849 2,405 56,220 3,483
12.00 53,234 655 53,297 655 - - - - 53,296 1,162 53,493 3,066 54,468 4,165
12.50 50,735 655 50,803 777 - - - - 50,801 1,601 51,054 3,703 52,324 4,889
13.00 48,237 721 48,308 946 - - - - 48,306 2,147 48,306 4,443 50,203 5,809
13.50 45,738 886 45,814 1,161 - - - - 45,812 2,679 46,278 5,139 48,229 6,668
14.00 43,239 1,104 43,320 1,445 - - - - 43,367 3,292 44,296 5,976 46,288 7,520
14.50 40,741 1,393 40,842 1,812 - - - - 40,839 4,158 42,233 6,977 44,416 8,510
15.00 38,242 1,769 38,333 2,448 - - - - 38,426 4,975 40,344 8,027 42,452 9,606
15.50 35,743 2,255 35,834 3,220 - - - - 36,170 5,958 38,320 9,132 40,812 11,041
16.00 33,239 2,869 33,335 4,089 33,342 4,863 33,525 5,852 34,151 7,079 36,388 10,373 38,985 12,173
16.50 30,747 3,631 31,109 5,038 31,210 5,882 31,436 7,025 32,032 8,312 34,666 11,543 37,287 13,453
17.00 28,249 4,521 28,368 6,102 28,688 7,012 29,217 8,159 30,181 9,548 32,839 12,956 35,751 14,785
17.50 25,740 5,495 25,929 7,299 26,417 8,271 27,107 9,542 28,112 10,901 31,860 14,397 34,119 16,171
18.00 23,253 6,522 23,512 8,611 24,161 9,616 25,139 11,001 26,209 12,340 30,262 15,782 32,596 17,616
18.50 20,703 7,610 21,139 10,027 22,091 11,072 23,031 12,552 24,345 13,859 28,244 17,419 31,292 19,229
19.00 18,163 8,788 18,874 11,545 19,964 12,827 21,317 14,224 22,623 15,601 26,889 18,946 29,900 20,810
19.50 15,584 10,146 16,771 13,255 18,088 14,588 19,607 16,025 21,225 17,395 25,486 20,575 28,999 22,441
20.00 13,215 11,714 14,736 15,056 16,348 16,581 18,069 17,874 19,711 19,110 24,148 22,335 27,322 24,289
21.00 10,020 15,732 11,459 19,321 13,344 20,726 15,317 21,846 17,149 23,048 22,469 25,811 25,098 27,942
22.00 7,582 20,868 8,764 23,975 10,709 25,132 12,832 25,972 14,775 27,208 19,636 29,686 22,974 31,779
23.00 5,493 25,911 6,546 28,825 8,448 29,345 10,552 30,580 12,515 31,453 17,434 33,767 21,125 35,749
24.00 3,775 30,939 4,748 33,710 6,540 34,355 8,632 35,129 10,603 35,886 15,782 38,048 19,144 39,725
25.00 2,619 35,956 3,390 38,386 5,000 39,127 7,027 39,727 8,939 40,388 14,178 42,286 17,486 44,072
26.00 1,876 40,969 2,335 43,336 3,816 43,917 5,677 44,419 7,469 45,013 12,874 46,768 15,759 48,189
27.00 1,399 45,986 1,697 48,504 2,825 48,752 4,524 49,164 6,234 49,633 11,407 51,152 14,502 52,641
28.00 1,084 50,979 1,137 53,457 2,112 53,672 3,663 53,984 5,213 54,372 10,167 55,760 13,050 57,057
29.00 870 55,989 938 58,438 1,558 58,583 2,921 58,792 4,244 59,132 9,071 60,316 11,828 61,474
30.00 717 60,994 782 63,413 1,199 63,545 2,259 63,705 3,597 63,956 8,010 64,906 10,786 66,094
31.00 655 65,990 676 68,365 797 68,497 1,989 68,626 2,858 68,821 7,154 69,639 9,708 70,633
32.00 655 70,994 655 73,281 737 73,499 1,466 73,580 2,432 73,756 6,273 74,404 8,886 75,305
33.00 655 75,997 655 78,332 679 78,387 - - 1,943 78,666 5,554 79,157 8,053 80,005
34.00 655 81,001 655 83,395 655 83,453 - - 1,694 83,619 4,980 84,008 7,301 84,554
GHL (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,483 156 - - - - - - - - - -
5.00 - - 13,283 156 - - - - - - - - - -
5.25 - - 12,789 156 - - - - - - - - - -
5.50 - - 12,289 156 - - - - - - - - - -
5.75 - - 11,803 175 - - - - 11,847 248 11,910 413 - -
6.00 - - 11,286 203 - - - - 11,309 274 11,355 522 - -
6.25 - - 10,789 239 - - - - 10,809 297 10,859 690 - -
6.50 - - 10,302 282 - - - - 10,350 494 10,423 828 - -
6.75 - - 9,789 335 - - - - 9,811 610 9,868 979 - -
7.00 - - 9,289 401 - - - - 9,313 705 9,374 1,163 - -
7.25 8,782 400 8,789 485 8,795 484 8,806 703 8,813 874 8,876 1,333 9,236 1,747
7.50 8,283 488 8,289 589 8,295 633 8,305 867 8,354 1,060 8,455 1,549 8,898 1,955
7.75 7,783 597 7,789 714 7,795 814 7,805 1,025 7,814 1,249 8,100 1,762 8,556 2,236
8.00 7,279 730 7,289 895 7,331 992 7,365 1,249 7,395 1,462 7,756 2,028 8,234 2,493
8.25 6,779 885 6,809 1,101 6,853 1,177 6,883 1,475 6,920 1,740 7,415 2,284 7,913 2,739
8.50 6,279 1,064 6,289 1,306 6,329 1,403 6,421 1,720 6,536 1,983 7,091 2,555 7,593 3,042
8.75 5,779 1,258 5,797 1,532 5,858 1,631 5,989 2,015 6,154 2,277 6,747 2,856 7,293 3,340
9.00 5,279 1,457 5,302 1,761 5,391 1,893 5,594 2,308 5,811 2,553 6,445 3,141 6,998 3,636
9.25 4,777 1,669 4,837 2,030 4,969 2,178 5,213 2,645 5,449 2,894 6,131 3,478 6,706 3,974
9.50 4,270 1,904 4,366 2,326 4,550 2,503 4,914 2,962 5,203 3,212 5,818 3,810 6,446 4,288
9.75 3,761 2,152 3,944 2,632 4,193 2,883 4,518 3,332 4,872 3,562 5,540 4,122 6,176 4,622
10.00 3,256 2,436 3,495 2,964 3,832 3,266 4,195 3,686 4,506 3,935 5,266 4,494 5,904 4,969
10.50 2,508 3,123 2,704 3,806 3,157 4,052 3,592 4,467 3,931 4,695 4,733 5,215 5,427 5,710
11.00 1,966 4,161 2,142 4,732 2,556 4,951 3,052 5,296 3,415 5,487 4,252 6,006 4,955 6,455
11.50 1,509 5,172 1,657 5,698 2,047 5,874 2,582 6,161 2,953 6,336 3,804 6,795 4,561 7,250
12.00 1,123 6,178 1,234 6,674 1,616 6,805 2,165 7,057 2,531 7,210 3,380 7,646 4,150 8,040
12.50 831 7,185 896 7,692 1,279 7,738 1,851 7,985 2,165 8,122 3,041 8,502 3,799 8,902
13.00 623 8,194 671 8,677 964 8,718 1,479 8,938 1,841 9,055 2,676 9,399 3,466 9,748
13.50 481 9,190 470 9,647 742 9,677 1,274 9,895 1,556 9,999 2,404 10,311 3,135 10,632
14.00 383 10,193 385 10,615 582 10,615 1,039 10,891 1,363 10,965 2,134 11,242 2,913 11,537
14.50 313 11,204 325 11,614 417 11,679 859 11,895 1,141 11,970 1,902 12,195 2,607 12,467
15.00 263 12,206 291 12,662 383 12,697 667 12,913 967 12,979 1,673 13,160 2,400 13,393
15.50 226 13,209 266 13,614 348 13,623 530 13,931 791 13,981 1,528 14,162 2,202 14,345
16.00 196 14,210 247 14,618 320 14,603 384 14,914 669 15,001 1,343 15,126 1,978 15,329
GLI (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 13,724 132 - - - - - - - - - -
14.50 - - 13,624 132 - - - - - - - - - -
15.00 - - 13,524 132 - - - - - - - - - -
15.50 - - 13,424 132 - - - - - - - - - -
16.00 - - 13,324 132 - - - - - - - - - -
16.50 - - 13,224 132 - - - - - - - - - -
17.00 - - 13,124 132 - - - - - - - - - -
17.50 - - 13,024 132 - - - - - - - - - -
18.00 - - 12,924 132 - - - - - - - - - -
18.50 - - 12,824 132 - - - - - - - - - -
19.00 - - 12,724 132 - - - - - - - - - -
19.50 - - 12,624 132 - - - - - - - - - -
20.00 - - 12,524 132 - - - - - - - - - -
21.00 - - 12,324 132 - - - - 12,376 132 - - - -
22.00 - - 12,124 132 - - - - 12,182 132 - - - -
23.00 - - 11,924 132 - - - - 11,989 132 - - - -
24.00 - - 11,724 132 - - - - 11,802 132 - - - -
25.00 - - 11,525 132 - - - - 11,606 132 - - - -
26.00 - - 11,325 132 - - - - 11,412 134 - - - -
27.00 - - 11,125 132 - - - - 11,219 136 - - - -
28.00 - - 10,925 132 - - - - 11,026 138 - - - -
29.00 - - 10,725 132 - - - - 10,836 140 - - - -
30.00 - - 10,525 132 - - - - 10,646 164 - - - -
31.00 - - 10,325 132 - - - - 10,454 190 - - - -
32.00 - - 10,125 132 - - - - 10,258 230 - - - -
33.00 - - 9,925 132 - - - - 10,069 264 - - - -
34.00 - - 9,724 132 - - - - 9,878 302 - - - -
35.00 9,524 132 9,525 132 - - - - 9,690 349 - - - -
36.00 9,324 137 9,325 146 - - - - 9,510 397 - - - -
37.00 9,124 156 9,127 166 - - - - 9,322 442 - - - -
38.00 8,923 180 8,931 189 - - - - 9,118 502 9,385 918 - -
39.00 8,724 205 8,733 216 - - - - 8,932 562 9,233 996 - -
40.00 8,524 234 8,535 244 - - - - 8,749 622 9,070 1,060 - -
41.00 8,322 269 8,339 278 - - - - 8,566 686 8,907 1,150 - -
42.00 8,122 307 8,142 333 - - - - 8,377 763 8,759 1,247 - -
43.00 7,923 349 7,946 387 - - - - 8,198 827 8,596 1,342 8,964 1,719
44.00 7,722 398 7,750 441 - - - - 8,036 911 8,447 1,416 8,824 1,819
45.00 7,524 451 7,552 496 - - - - 7,865 989 8,296 1,507 8,686 1,919
46.00 7,324 510 7,355 560 - - - - 7,678 1,066 8,154 1,599 8,562 2,030
47.00 7,126 572 7,156 627 - - - - 7,513 1,155 8,044 1,699 8,440 2,141
48.00 6,924 640 6,961 697 - - - - 7,351 1,246 7,869 1,809 8,317 2,254
49.00 6,726 710 6,773 769 6,911 902 - - 7,195 1,334 7,751 1,917 8,232 2,364
50.00 6,524 785 6,578 845 6,727 977 6,857 1,179 7,026 1,432 7,573 2,025 8,107 2,477
52.50 6,024 980 6,097 1,048 6,277 1,194 6,443 1,428 6,657 1,699 7,264 2,295 7,780 2,762
55.00 5,524 1,181 5,626 1,265 5,800 1,431 6,042 1,689 6,283 1,967 6,921 2,597 7,548 3,079
57.50 5,023 1,386 5,185 1,508 5,404 1,690 5,661 1,990 5,938 2,269 6,668 2,909 7,269 3,392
60.00 4,518 1,601 4,716 1,768 5,043 1,967 5,317 2,288 5,610 2,574 6,373 3,211 7,014 3,704
62.50 4,006 1,833 4,289 2,050 4,703 2,288 5,007 2,624 5,306 2,909 6,097 3,560 6,795 4,057
65.00 3,492 2,091 3,876 2,355 4,309 2,634 4,695 2,957 4,993 3,242 5,853 3,913 6,556 4,409
67.50 2,984 2,388 3,493 2,696 3,991 3,002 4,388 3,340 4,738 3,613 5,623 4,272 6,333 4,774
70.00 2,620 2,748 3,152 3,036 3,700 3,411 4,138 3,725 4,516 4,011 5,389 4,677 6,138 5,161
72.50 2,303 3,135 2,811 3,466 3,428 3,834 3,882 4,137 4,265 4,398 5,220 5,066 5,940 5,553
75.00 2,022 3,655 2,483 3,918 3,142 4,263 3,631 4,564 4,053 4,834 5,022 5,465 5,765 5,954
77.50 1,771 4,171 2,190 4,371 2,875 4,705 3,374 4,978 3,804 5,245 4,798 5,876 5,579 6,368
80.00 1,542 4,682 1,914 4,846 2,618 5,140 3,134 5,423 3,568 5,665 4,579 6,295 5,380 6,787
82.50 1,330 5,189 1,670 5,321 2,397 5,597 2,916 5,854 3,367 6,100 4,395 6,714 5,207 7,129
85.00 1,126 5,692 1,455 5,804 2,164 6,048 2,706 6,286 3,156 6,529 4,213 7,132 5,035 7,612
87.50 939 6,186 1,260 6,294 1,978 6,511 2,504 6,745 2,954 6,964 4,020 7,542 4,860 8,052
90.00 775 6,697 1,098 6,777 1,789 6,984 2,327 7,194 2,784 7,407 3,826 7,973 4,688 8,475
92.50 623 7,198 953 7,275 1,620 7,457 2,148 7,659 2,614 7,858 3,679 8,410 4,514 8,889
95.00 511 7,699 817 7,752 1,469 7,937 1,985 8,120 2,443 8,319 3,531 8,863 4,376 9,303
97.50 422 8,194 709 8,243 1,317 8,422 1,849 8,593 2,291 8,785 3,377 9,297 4,239 9,747
100.00 351 8,694 600 8,719 1,196 8,900 1,703 9,073 2,155 9,235 3,220 9,731 4,105 10,202
102.50 295 9,194 514 9,224 1,082 9,382 1,565 9,551 2,023 9,706 3,073 10,175 3,959 10,647
105.00 250 9,695 440 9,712 961 9,847 1,456 10,032 1,882 10,188 2,958 10,647 3,813 11,086
107.50 214 10,195 365 10,212 874 10,322 1,343 10,486 1,767 10,667 2,835 11,120 3,679 11,526
110.00 186 10,695 308 10,694 785 10,840 1,230 10,985 1,669 11,128 2,715 11,574 3,573 11,966
112.50 161 11,195 270 11,194 689 11,326 1,142 11,464 1,562 11,589 2,591 12,032 3,473 12,423
GLX (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,766 141 15,766 141 15,765 141 15,766 141 15,765 144 15,762 420 15,762 665
21.00 14,766 141 14,766 141 14,765 141 14,766 143 14,765 265 14,762 581 14,762 877
22.00 13,766 141 13,766 141 13,765 141 13,766 168 13,765 379 13,762 755 13,762 1,117
23.00 12,766 141 12,766 141 12,766 164 12,766 307 12,765 551 12,762 1,024 13,211 1,419
24.00 11,764 149 11,764 164 11,763 258 11,804 434 11,803 739 11,957 1,315 12,423 1,743
25.00 10,764 212 10,764 225 10,763 399 10,805 655 10,805 1,005 11,137 1,638 11,670 2,151
26.00 9,764 309 9,764 367 9,763 610 9,807 927 9,830 1,329 10,091 2,029 10,948 2,549
27.00 8,764 470 8,764 570 8,763 884 8,803 1,262 8,889 1,727 9,625 2,454 10,254 3,030
28.00 7,764 716 7,764 862 7,763 1,248 7,801 1,660 8,097 2,159 8,911 2,929 9,596 3,491
29.00 6,764 1,062 6,764 1,238 6,762 1,698 6,922 2,125 7,362 2,649 8,243 3,457 8,966 4,044
30.00 5,764 1,469 5,764 1,702 5,803 2,234 6,147 2,665 6,668 3,206 7,594 4,007 8,359 4,601
31.00 4,766 1,934 4,755 2,257 4,977 2,816 5,447 3,235 5,988 3,810 7,004 4,616 7,798 5,209
32.00 3,749 2,513 3,803 2,956 4,273 3,461 4,794 3,881 5,308 4,439 6,310 5,246 7,108 5,840
33.00 2,699 3,278 3,023 3,729 3,648 4,193 4,185 4,563 4,737 5,140 5,801 5,916 6,639 6,492
34.00 2,101 4,299 2,420 4,586 3,069 4,983 3,633 5,320 4,221 5,784 5,305 6,626 6,147 7,205
35.00 1,648 5,314 1,870 5,482 2,574 5,803 3,149 6,105 3,747 6,539 4,859 7,239 5,716 7,910
36.00 1,237 6,319 1,387 6,410 2,125 6,661 2,702 6,940 3,293 7,329 4,419 8,133 5,307 8,662
37.00 850 7,319 986 7,361 1,718 7,561 2,303 7,794 2,913 8,134 4,029 8,897 4,882 9,440
38.00 549 8,318 703 8,338 1,368 8,476 1,947 8,677 2,535 9,143 3,661 9,750 4,548 10,214
39.00 370 9,318 506 9,316 1,097 9,343 1,619 9,527 2,238 10,037 3,307 10,576 4,187 10,829
40.00 272 10,318 349 10,316 874 10,323 1,359 10,411 1,955 10,945 3,018 11,433 3,854 11,635
41.00 212 11,318 238 11,316 683 11,323 1,120 11,314 1,735 11,889 2,756 12,333 3,691 12,478
42.00 170 12,318 213 12,363 523 12,399 914 12,433 1,479 12,851 2,517 13,241 3,391 13,385
43.00 141 13,318 188 13,316 398 13,379 758 13,408 1,287 13,824 2,284 14,165 3,093 14,307
44.00 141 14,318 169 14,316 308 14,323 642 14,314 1,093 14,815 2,046 15,106 2,838 15,259
45.00 141 15,316 156 15,316 212 15,353 504 15,376 938 15,825 1,838 16,078 2,610 16,219
46.00 141 16,316 143 16,316 200 16,324 425 16,320 795 16,817 1,665 17,060 2,377 17,182
47.00 141 17,316 141 17,316 186 17,341 - - 698 17,788 1,476 18,051 2,201 18,169
48.00 141 18,316 141 18,318 174 18,341 - - 579 18,759 1,328 18,903 2,019 19,023
49.00 141 19,316 141 19,318 - - - - 505 19,739 1,202 19,867 1,837 20,001
50.00 141 20,316 141 20,318 - - - - 455 20,751 1,062 20,977 1,686 21,101
52.50 141 22,816 141 22,818 - - - - 323 23,171 811 23,299 1,368 23,397
55.00 141 25,315 141 25,318 - - - - 177 25,660 627 25,789 1,084 25,877
57.50 141 27,815 141 27,818 - - - - 160 28,130 466 28,246 848 28,343
60.00 141 30,315 141 30,318 - - - - 144 30,347 353 30,388 711 30,419
62.50 141 32,815 141 32,818 - - - - 141 32,847 274 32,889 - -
65.00 141 35,314 141 35,318 - - - - 141 35,348 184 35,388 - -
GWM (應用日期 : 20/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,946 82 1,957 84 1,962 146 1,963 191 1,976 262 2,020 402 2,107 507
8.50 1,821 100 1,833 103 1,842 184 1,843 240 1,860 299 1,919 447 2,034 563
8.75 1,696 124 1,706 137 1,719 228 1,726 287 1,742 359 1,824 508 1,941 619
9.00 1,571 155 1,584 173 1,602 279 1,612 345 1,634 415 1,730 567 1,864 686
9.25 1,446 192 1,470 219 1,483 336 1,499 408 1,528 477 1,645 633 1,785 754
9.50 1,321 236 1,350 270 1,366 396 1,393 468 1,430 545 1,556 705 1,701 821
9.75 1,196 284 1,234 326 1,254 464 1,288 539 1,329 615 1,475 775 1,634 890
10.00 1,071 337 1,111 390 1,138 541 1,176 618 1,237 693 1,398 855 1,558 975
10.50 815 454 900 530 936 715 991 788 1,063 861 1,252 1,014 1,424 1,147
11.00 589 612 706 702 757 909 829 981 911 1,046 1,128 1,193 1,298 1,312
11.50 444 838 541 904 607 1,118 688 1,178 773 1,238 1,009 1,382 1,180 1,478
12.00 327 1,097 409 1,123 471 1,351 560 1,409 662 1,446 904 1,581 1,077 1,674
12.50 232 1,345 308 1,359 361 1,578 457 1,618 562 1,662 798 1,781 984 1,872
13.00 163 1,597 229 1,614 267 1,813 363 1,845 471 1,881 710 1,989 902 2,077
13.50 118 1,847 164 1,865 199 2,050 290 2,076 391 2,110 625 2,205 812 2,287
14.00 88 2,096 113 2,113 142 2,292 232 2,307 328 2,339 554 2,425 740 2,501
14.50 70 2,347 76 2,360 114 2,534 183 2,548 264 2,573 485 2,651 670 2,715
15.00 56 2,597 63 2,611 88 2,781 147 2,792 221 2,808 434 2,874 599 2,934
15.50 47 2,847 54 2,859 58 3,023 108 3,035 191 3,046 373 3,104 553 3,160
16.00 40 3,098 46 3,112 52 3,273 83 3,280 156 3,286 330 3,335 494 3,396
16.50 35 3,349 40 3,354 47 3,518 55 3,525 123 3,532 295 3,572 449 3,622
17.00 34 3,600 38 3,608 46 3,769 - - 101 3,776 256 3,807 407 3,852
17.50 34 3,849 35 3,860 43 4,018 - - 79 4,021 231 4,045 365 4,087
18.00 34 4,102 34 4,110 40 4,266 - - 54 4,266 197 4,290 330 4,325
18.50 - - 34 4,361 - - - - 51 4,515 173 4,534 - -
19.00 - - 34 4,598 - - - - 48 4,771 153 4,776 - -
19.50 - - 34 4,848 - - - - 46 5,015 134 5,019 - -
20.00 - - 34 5,098 - - - - 43 5,265 118 5,270 - -
21.00 - - 34 5,609 - - - - 42 5,761 - - - -
22.00 - - 34 6,098 - - - - 39 6,260 - - - -
23.00 - - 34 6,609 - - - - 36 6,760 - - - -
24.00 - - 34 7,098 - - - - 34 7,255 - - - -
25.00 - - 34 7,609 - - - - 34 7,755 - - - -
26.00 - - 34 8,098 - - - - 34 8,255 - - - -
27.00 - - 34 8,609 - - - - 34 8,750 - - - -
28.00 - - 34 9,110 - - - - 34 9,250 - - - -
|
|