|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,134 337 - - - - - - - - - -
9.25 - - 45,884 337 - - - - - - - - - -
9.50 - - 44,634 337 - - - - - - - - - -
9.75 43,263 337 43,384 337 - - - - 43,787 337 43,836 397 43,841 463
10.00 42,013 337 42,133 337 42,233 337 - - 42,454 337 42,688 415 42,736 495
10.50 39,513 337 39,630 337 39,750 337 - - 40,007 345 40,130 464 40,137 563
11.00 37,015 337 37,138 337 37,302 337 37,403 339 37,532 383 37,754 531 37,761 620
11.50 34,515 337 34,648 337 34,815 337 34,891 377 35,069 430 35,246 587 35,253 701
12.00 32,016 337 32,157 337 32,283 366 32,473 431 32,578 491 32,819 672 32,827 1,032
12.50 29,516 337 29,687 337 29,832 422 29,954 488 30,109 548 30,360 770 30,368 1,364
13.00 27,017 337 27,187 381 27,349 478 27,526 556 27,722 640 27,918 1,152 27,926 1,855
13.50 24,517 409 24,686 454 24,852 566 25,001 657 25,203 740 25,426 1,686 25,434 2,446
14.00 22,019 559 22,182 601 22,383 669 22,573 790 22,751 1,128 22,933 2,429 22,893 3,206
14.50 19,520 798 19,687 836 19,928 833 20,196 1,205 20,472 1,521 21,070 3,224 21,560 4,113
15.00 17,020 1,187 17,196 1,203 17,497 1,318 17,831 1,796 18,240 2,209 18,965 4,231 19,580 5,205
15.50 14,521 1,810 14,741 1,800 15,108 2,019 15,598 2,627 16,068 3,214 16,978 5,379 17,678 6,408
16.00 12,022 2,699 12,343 2,800 12,857 3,073 13,448 3,789 13,983 4,351 15,070 6,677 15,907 7,746
16.50 9,513 3,725 9,926 3,965 10,613 4,440 11,271 5,196 12,052 5,762 13,261 8,211 14,254 9,241
17.00 6,944 4,933 7,749 5,414 8,644 6,152 9,417 6,836 10,163 7,369 11,431 9,852 12,527 10,835
17.50 4,950 6,864 5,735 7,391 6,838 8,043 7,763 8,686 8,534 9,165 9,962 11,586 11,130 12,495
18.00 3,744 9,469 4,181 9,621 5,228 10,176 6,246 10,564 7,049 11,088 8,600 13,390 9,845 14,351
18.50 2,729 11,986 3,051 12,017 3,988 12,293 4,969 12,637 5,801 13,124 7,411 15,444 8,646 15,973
19.00 1,894 14,486 2,081 14,486 2,907 14,606 3,882 14,860 4,736 15,095 6,384 17,177 7,751 18,213
19.50 1,318 16,986 1,406 16,986 2,052 16,986 2,973 17,188 3,748 17,323 5,353 19,215 6,759 19,931
20.00 951 19,486 1,036 19,486 1,435 19,486 2,205 19,486 2,966 19,486 4,439 21,386 5,884 21,982
21.00 563 24,487 657 24,735 863 24,836 1,302 24,944 1,703 25,042 3,125 26,412 4,373 26,968
22.00 382 29,505 522 29,639 688 29,720 824 29,798 962 29,883 2,157 31,103 3,226 31,644
23.00 337 34,563 437 34,744 575 34,864 689 34,948 805 35,043 1,359 35,854 2,425 36,341
24.00 337 39,499 378 39,639 498 39,727 595 39,796 696 39,868 929 40,603 1,684 40,816
25.00 337 44,516 337 44,639 442 44,727 527 44,796 615 44,867 802 45,419 1,306 45,610
26.00 337 49,507 337 49,613 399 49,726 475 49,788 554 49,867 734 50,539 898 50,694
27.00 337 54,518 337 54,723 366 54,823 435 54,898 506 54,975 671 55,437 836 55,557
28.00 337 59,538 337 59,693 339 59,773 403 59,837 467 59,921 608 60,249 773 60,351
AAC (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 26,269 452 26,269 487 - - - - 26,266 683 26,685 1,006 27,004 1,511
24.00 25,269 560 25,269 596 25,269 595 - - 25,267 853 25,762 1,237 26,145 1,779
25.00 24,270 696 24,269 729 24,270 726 - - 24,288 1,086 24,865 1,500 25,337 2,116
26.00 23,270 863 23,270 893 23,270 957 - - 23,332 1,335 23,979 1,793 24,510 2,468
27.00 22,271 1,068 22,270 1,091 22,270 1,197 22,292 1,413 22,383 1,608 22,985 2,116 23,696 2,825
28.00 21,271 1,318 21,270 1,333 21,271 1,509 21,342 1,705 21,460 1,933 22,100 2,459 22,863 3,270
29.00 20,271 1,608 20,271 1,657 20,269 1,821 20,400 2,048 20,511 2,282 21,282 2,889 22,091 3,704
30.00 19,273 1,941 19,271 1,993 19,282 2,170 19,447 2,410 19,630 2,656 20,436 3,317 21,319 4,159
31.00 18,273 2,305 18,271 2,348 18,278 2,549 18,432 2,808 18,741 3,068 19,635 3,778 20,546 4,681
32.00 17,273 2,691 17,269 2,753 17,297 2,956 17,593 3,233 17,825 3,508 18,839 4,286 19,827 5,191
33.00 16,274 3,086 16,266 3,169 16,310 3,395 16,613 3,692 16,992 3,980 18,061 4,794 19,111 5,718
34.00 15,274 3,483 15,260 3,603 15,385 3,867 15,757 4,178 16,126 4,485 17,296 5,368 18,389 6,318
35.00 14,271 3,882 14,246 4,071 14,455 4,369 14,913 4,704 15,335 5,010 16,670 5,956 17,888 6,916
36.00 13,272 4,287 13,232 4,559 13,497 4,902 14,079 5,247 14,581 5,580 15,961 6,553 17,030 7,497
37.00 12,269 4,698 12,226 5,077 12,620 5,456 13,191 5,839 13,841 6,169 15,248 7,160 16,412 8,122
38.00 11,260 5,128 11,238 5,638 11,766 6,056 12,400 6,435 13,014 6,778 14,634 7,800 15,775 8,828
39.00 10,237 5,605 10,343 6,236 10,929 6,680 11,639 7,077 12,286 7,420 13,893 8,455 15,166 9,447
40.00 9,205 6,136 9,333 6,869 10,121 7,338 10,868 7,734 11,607 8,068 13,196 9,132 14,596 10,082
41.00 8,116 6,745 8,604 7,545 9,314 8,018 10,158 8,417 10,890 8,753 12,711 9,862 14,005 10,762
42.00 7,135 7,449 7,911 8,243 8,595 8,730 9,458 9,134 10,252 9,465 12,060 10,587 13,470 11,553
43.00 6,497 8,408 7,271 9,002 7,877 9,471 8,829 9,874 9,638 10,245 11,452 11,310 12,907 12,176
44.00 5,954 9,498 6,669 9,678 7,252 10,237 8,221 10,621 9,054 11,057 10,944 12,121 12,448 12,910
45.00 5,453 10,545 6,100 10,554 6,693 10,996 7,623 11,446 8,499 11,897 10,463 12,923 11,906 13,781
46.00 5,000 11,531 5,566 11,556 6,183 11,881 7,112 12,296 7,980 12,751 9,929 13,690 11,556 14,516
47.00 4,571 12,585 5,052 12,556 5,704 12,843 6,570 13,182 7,461 13,600 9,438 14,479 11,004 15,475
48.00 4,160 13,592 4,580 13,553 5,244 13,766 6,156 14,083 7,001 14,446 9,050 15,346 10,553 16,108
49.00 3,755 14,594 4,137 14,567 4,812 14,739 5,655 15,011 6,591 15,391 8,612 16,170 10,214 16,941
50.00 3,360 15,563 3,719 15,573 4,381 15,690 5,195 15,944 6,162 16,286 8,182 17,010 9,799 17,765
52.50 2,441 18,050 2,829 18,070 3,485 18,124 4,224 18,296 5,208 18,591 7,287 19,201 8,880 19,883
55.00 1,725 20,555 2,107 20,578 2,738 20,590 3,412 20,722 4,343 20,925 6,379 21,440 8,050 22,069
57.50 1,233 23,061 1,516 23,085 2,127 23,093 2,726 23,132 3,582 23,281 5,629 23,796 7,201 24,292
60.00 909 25,562 1,082 25,592 1,629 25,604 2,199 25,620 3,000 25,716 4,916 26,112 6,535 26,514
62.50 - - 760 28,084 - - - - 2,473 28,150 - - - -
65.00 - - 607 30,595 - - - - 2,006 30,628 - - - -
67.50 - - 496 33,099 - - - - 1,661 33,132 - - - -
70.00 - - 411 35,603 - - - - 1,350 35,636 - - - -
72.50 - - 373 38,109 - - - - - - - - - -
ACC (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 3,110 95 3,113 145 3,113 196 3,113 254 3,113 345 3,131 525 3,159 659
15.00 2,860 126 2,863 209 2,864 262 2,864 327 2,868 440 2,876 627 2,974 757
15.50 2,610 171 2,614 279 2,614 344 2,615 427 2,616 544 2,662 750 2,811 889
16.00 2,360 232 2,364 378 2,364 446 2,368 539 2,390 662 2,521 866 2,636 1,008
16.50 2,110 313 2,114 487 2,115 560 2,128 668 2,162 793 2,341 1,010 2,531 1,145
17.00 1,860 407 1,863 613 1,870 688 1,895 807 1,954 933 2,176 1,146 2,369 1,303
17.50 1,610 510 1,613 756 1,631 835 1,678 955 1,770 1,094 2,018 1,309 2,229 1,459
18.00 1,354 619 1,364 915 1,411 1,009 1,489 1,122 1,587 1,262 1,838 1,466 2,079 1,607
18.50 1,096 751 1,128 1,083 1,201 1,200 1,311 1,302 1,417 1,439 1,692 1,642 1,916 1,780
19.00 878 909 939 1,297 1,024 1,398 1,161 1,493 1,277 1,627 1,571 1,818 1,791 1,961
19.50 724 1,137 783 1,528 866 1,611 1,012 1,692 1,140 1,820 1,439 2,006 1,666 2,140
20.00 600 1,396 649 1,765 726 1,834 888 1,907 1,027 1,995 1,330 2,199 1,559 2,333
21.00 393 1,906 418 2,267 497 2,292 671 2,345 810 2,449 1,114 2,604 1,346 2,725
22.00 239 2,406 250 2,749 340 2,765 493 2,801 645 2,897 941 3,024 1,168 3,142
23.00 149 2,905 135 3,248 231 3,250 361 3,271 504 3,370 803 3,474 1,038 3,563
24.00 100 3,406 92 3,751 137 3,748 255 3,753 381 3,846 661 3,932 890 4,013
25.00 72 3,908 71 4,247 100 4,247 175 4,245 290 4,323 544 4,399 767 4,458
26.00 55 4,409 56 4,747 64 4,745 126 4,745 223 4,807 448 4,863 651 4,916
27.00 48 4,909 48 5,245 59 5,245 96 5,245 165 5,291 364 5,339 556 5,382
28.00 48 5,410 48 5,745 52 5,744 62 5,744 120 5,783 304 5,819 468 5,852
29.00 48 5,910 48 6,244 48 6,244 56 6,244 89 6,275 244 6,299 400 6,331
30.00 48 6,412 48 6,744 48 6,743 51 6,744 59 6,765 202 6,777 335 6,788
31.00 48 6,912 48 7,246 48 7,248 - - 55 7,255 164 7,270 296 7,282
32.00 48 7,412 48 7,743 - - - - 52 7,743 139 7,756 243 7,765
33.00 48 7,912 48 8,243 - - - - 50 8,243 114 8,245 210 8,256
34.00 48 8,412 48 8,743 - - - - 48 8,742 91 8,742 185 8,743
35.00 48 8,912 48 9,243 - - - - 48 9,242 60 9,240 - -
36.00 48 9,412 48 9,742 - - - - 48 9,740 58 9,740 - -
AIA (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 50,146 402 - - 50,843 402 50,960 402 51,066 402 51,147 402 51,387 412 51,521 533
43.00 - - 49,155 402 - - 49,742 402 49,860 402 49,944 402 50,022 402 50,259 422 50,390 632
44.00 - - 48,145 402 - - 48,167 402 48,226 402 48,255 402 48,259 402 48,395 432 48,519 731
45.00 - - 47,145 402 - - 47,167 402 47,246 402 47,270 402 47,299 402 47,457 442 47,576 808
46.00 - - 46,143 402 - - 46,166 402 46,235 402 46,259 402 46,277 402 46,421 469 46,556 918
47.00 - - 45,143 402 - - 45,172 402 45,233 402 45,257 402 45,274 402 45,429 534 45,627 1,085
48.00 - - 44,142 402 - - 44,171 402 44,231 402 44,255 402 44,275 402 44,439 632 44,746 1,193
49.00 - - 43,142 402 - - 43,177 402 43,229 402 43,253 402 43,277 402 43,448 731 43,854 1,331
50.00 - - 42,141 402 - - 42,185 402 42,231 402 42,256 402 42,292 412 42,471 848 42,942 1,513
52.50 - - 39,651 402 - - 39,680 402 39,725 402 39,756 412 39,794 432 39,985 1,170 40,639 1,966
55.00 37,095 402 37,138 402 37,150 402 37,173 402 37,220 402 37,256 432 37,298 607 37,497 1,588 38,461 2,508
57.50 34,542 402 34,644 402 34,652 402 34,683 402 34,732 412 34,768 619 34,830 891 35,043 2,115 36,245 3,163
60.00 32,076 402 32,148 402 32,150 402 32,181 438 32,238 623 32,274 941 32,348 1,323 32,808 2,714 34,111 3,928
62.50 29,544 402 29,634 584 29,640 591 29,661 715 29,717 973 29,752 1,354 29,810 1,845 30,652 3,461 32,029 4,737
65.00 27,044 475 27,130 885 27,135 891 27,159 1,109 27,208 1,430 27,243 1,902 27,352 2,499 28,475 4,282 30,041 5,689
67.50 24,552 861 24,623 1,355 24,624 1,361 24,640 1,662 24,680 2,041 24,715 2,620 24,785 3,290 26,475 5,230 28,076 6,699
70.00 22,056 1,540 22,119 2,086 22,121 2,089 22,139 2,369 22,216 2,812 22,259 3,488 22,548 4,223 24,345 6,317 26,207 7,769
72.50 19,581 2,410 19,623 2,970 19,623 2,971 19,623 3,264 19,647 3,738 19,892 4,448 20,440 5,348 22,505 7,442 24,262 8,886
75.00 17,064 3,398 17,115 3,958 17,116 3,964 17,126 4,317 17,206 4,798 17,699 5,619 18,423 6,597 20,689 8,759 22,604 10,189
77.50 14,551 4,414 14,595 4,991 14,596 5,027 14,620 5,506 14,867 6,027 15,641 6,922 16,516 7,938 18,985 10,043 20,953 11,521
80.00 12,003 5,460 12,071 6,132 12,073 6,198 12,107 6,866 12,754 7,446 13,837 8,407 14,724 9,460 17,301 11,512 19,501 13,016
82.50 9,470 6,577 9,505 7,537 9,486 7,609 9,707 8,421 10,724 9,145 11,979 10,073 12,949 11,130 15,756 13,141 17,997 14,504
85.00 7,003 8,482 7,275 9,887 7,275 9,868 7,960 10,263 8,950 11,085 10,335 11,922 11,352 12,907 14,291 14,784 16,653 16,167
87.50 5,843 11,051 5,936 12,494 5,936 12,477 6,512 12,655 7,372 13,218 8,872 13,882 9,967 14,806 12,978 16,602 15,366 17,964
90.00 4,816 13,558 4,830 15,019 4,830 14,983 5,200 15,077 6,022 15,516 7,549 16,097 8,707 16,813 11,774 18,535 14,159 19,747
92.50 3,807 16,077 3,835 17,485 3,835 17,485 4,076 17,495 4,855 17,824 6,352 18,305 7,562 18,894 10,676 20,426 13,141 21,678
95.00 2,839 18,561 2,933 19,987 2,930 19,985 3,105 19,988 3,844 20,190 5,324 20,577 6,606 21,062 9,657 22,480 11,989 23,572
97.50 1,991 21,051 2,189 22,484 2,187 22,484 2,314 22,497 3,013 22,600 4,446 22,891 5,763 23,300 8,770 24,571 11,187 25,657
100.00 1,328 23,581 1,607 24,986 1,606 24,986 1,715 24,991 2,338 25,051 3,662 25,128 4,960 25,587 7,892 26,777 10,247 27,678
102.50 841 26,058 1,153 27,531 1,154 27,529 1,272 27,527 1,794 27,521 3,006 27,488 4,226 27,911 7,222 28,925 9,474 29,825
105.00 486 28,581 782 30,028 778 30,028 935 30,028 1,385 30,021 2,447 30,020 3,589 30,234 6,482 31,163 8,838 31,991
107.50 402 31,077 596 32,527 592 32,527 695 32,527 1,038 32,520 1,970 32,517 3,053 32,623 5,835 33,388 8,093 34,143
110.00 402 33,577 467 35,025 463 35,025 479 35,025 780 35,017 1,616 35,016 2,562 34,980 5,246 35,681 7,386 36,371
112.50 402 36,077 402 37,524 402 37,523 402 37,524 580 37,516 1,309 37,510 2,160 37,511 4,666 37,970 6,845 38,593
115.00 402 38,574 402 40,021 402 40,021 402 40,021 449 40,015 1,042 40,005 1,798 40,005 4,206 40,269 6,262 40,849
117.50 402 41,071 402 42,527 402 42,527 402 42,523 402 42,515 844 42,504 1,523 42,504 3,772 42,557 5,712 43,112
120.00 - - 402 45,019 - - 402 45,019 402 45,007 679 44,998 1,271 45,000 3,341 44,974 5,266 45,418
122.50 - - 402 47,521 - - 402 47,521 402 47,513 508 47,500 1,052 47,494 3,020 47,482 4,829 47,611
125.00 - - 402 50,018 - - 402 50,005 402 49,997 412 49,994 918 49,996 2,691 49,982 4,414 49,977
127.50 - - 402 52,520 - - 402 52,869 402 52,962 402 53,055 718 53,123 2,379 53,315 4,025 53,480
130.00 - - 402 55,025 - - 402 55,025 402 54,999 402 54,993 635 54,995 2,140 54,978 3,712 54,973
AIR (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 2,960 428 2,999 452 3,043 516 3,118 577 3,218 662 3,464 892 3,676 1,114
3.80 2,760 497 2,807 534 2,894 609 2,961 664 3,065 770 3,315 1,011 3,568 1,230
3.90 2,555 571 2,614 617 2,703 700 2,786 769 2,891 881 3,165 1,137 3,400 1,334
4.00 2,360 651 2,430 717 2,510 793 2,626 873 2,735 986 3,031 1,241 3,290 1,464
4.10 2,153 731 2,245 818 2,359 902 2,465 978 2,577 1,090 2,915 1,370 3,159 1,551
4.20 1,949 823 2,070 932 2,207 1,026 2,318 1,114 2,434 1,218 2,761 1,492 3,027 1,695
4.30 1,746 927 1,868 1,047 2,022 1,136 2,153 1,238 2,290 1,343 2,643 1,632 2,914 1,825
4.40 1,538 1,031 1,714 1,175 1,884 1,262 2,040 1,370 2,162 1,482 2,505 1,721 2,799 1,915
4.50 1,356 1,158 1,545 1,303 1,761 1,400 1,925 1,514 2,034 1,591 2,385 1,876 2,663 2,079
4.60 1,204 1,286 1,391 1,443 1,603 1,539 1,772 1,656 1,924 1,747 2,284 1,997 2,607 2,233
4.70 1,076 1,441 1,264 1,594 1,477 1,684 1,656 1,801 1,793 1,903 2,181 2,124 2,449 2,360
4.80 972 1,649 1,140 1,746 1,352 1,851 1,539 1,957 1,701 2,063 2,057 2,272 2,350 2,505
4.90 868 1,869 1,032 1,930 1,224 2,053 1,420 2,116 1,588 2,208 1,973 2,442 2,293 2,632
5.00 778 2,059 923 2,116 1,116 2,214 1,321 2,304 1,472 2,366 1,868 2,586 2,150 2,776
5.25 575 2,565 715 2,590 878 2,674 1,082 2,733 1,246 2,813 1,665 2,984 1,981 3,137
5.50 425 3,070 536 3,091 692 3,142 886 3,195 1,036 3,247 1,457 3,409 1,764 3,554
5.75 321 3,570 384 3,583 532 3,590 680 3,653 845 3,691 1,267 3,829 1,588 3,974
6.00 252 4,070 270 4,086 408 4,093 568 4,123 709 4,170 1,098 4,273 1,433 4,399
6.25 204 4,571 223 4,575 329 4,579 455 4,603 606 4,637 981 4,723 1,274 4,845
6.50 171 5,071 190 5,090 251 5,099 335 5,106 501 5,125 861 5,191 1,164 5,266
6.75 147 5,575 164 5,575 168 5,575 258 5,575 391 5,600 738 5,666 1,055 5,719
7.00 129 6,073 146 6,085 154 6,091 174 6,097 323 6,100 646 6,132 942 6,202
7.25 115 6,573 133 6,578 143 6,582 162 6,584 251 6,590 550 6,632 859 6,671
7.50 105 7,075 121 7,086 135 7,093 153 7,098 168 7,102 493 7,119 775 7,132
7.75 95 7,575 111 7,575 - - - - 159 7,603 435 7,619 689 7,632
8.00 87 8,073 103 8,087 - - - - 153 8,104 376 8,119 598 8,132
8.25 82 8,573 98 8,589 - - - - 146 8,606 314 8,619 545 8,634
8.50 81 9,073 94 9,089 - - - - 139 9,106 246 9,119 492 9,134
8.75 81 9,574 90 9,579 - - - - 134 9,606 167 9,619 436 9,634
9.00 81 10,074 87 10,080 - - - - 130 10,106 160 10,119 379 10,134
9.25 81 10,574 85 10,590 - - - - 126 10,606 156 10,619 318 10,634
9.50 81 11,074 82 11,090 - - - - 122 11,106 151 11,119 - -
9.75 81 11,574 81 11,590 - - - - 119 11,606 147 11,619 - -
AKS (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 62,418 2,248 62,783 2,942 - - - - 65,335 8,098 69,941 12,380 73,011 15,348
75.00 59,919 2,796 60,372 3,583 - - - - 63,338 9,143 68,200 13,558 71,435 16,644
77.50 57,422 3,441 57,974 4,326 - - - - 62,321 10,297 66,508 14,779 69,896 18,076
80.00 54,921 4,192 55,609 5,142 - - - - 60,419 11,443 64,861 16,182 68,393 19,507
82.50 52,422 5,038 53,271 6,034 - - - - 57,597 12,643 63,237 17,570 66,924 20,933
85.00 49,924 5,961 50,955 6,954 - - - - 55,781 14,015 61,667 18,959 65,500 22,317
87.50 47,424 6,931 48,161 7,976 - - - - 54,976 15,342 60,119 20,321 64,098 23,842
90.00 44,925 7,926 46,440 9,056 48,032 11,456 50,127 14,266 53,248 16,660 58,624 21,870 62,732 25,475
92.50 42,425 8,941 44,247 10,210 46,166 12,763 48,372 15,475 50,679 17,971 57,152 23,453 61,399 27,089
95.00 39,923 9,963 42,089 11,390 44,325 14,079 46,666 17,201 49,092 19,470 55,722 25,042 60,089 28,662
97.50 37,417 11,014 39,986 12,666 42,384 15,599 44,999 18,477 47,569 20,978 54,324 26,236 58,815 29,836
100.00 34,909 12,102 37,923 14,020 40,552 17,036 43,366 19,958 46,141 22,474 52,968 27,741 57,575 31,382
102.50 32,395 13,250 35,922 15,439 39,349 18,722 41,774 21,653 44,535 24,181 51,636 29,487 56,359 33,306
105.00 29,879 14,476 33,972 16,935 37,621 20,383 40,235 23,324 43,091 25,983 49,530 31,300 55,178 35,072
107.50 27,368 15,804 32,085 18,597 35,951 22,114 38,837 25,155 41,686 27,695 48,322 33,002 54,013 36,845
110.00 24,870 17,264 30,246 20,443 34,330 24,045 37,263 26,872 40,320 29,189 47,146 34,759 52,885 38,645
112.50 22,353 18,844 28,189 22,345 32,349 25,947 35,960 28,808 38,985 31,479 46,005 36,384 51,630 40,496
115.00 20,478 20,563 26,686 24,471 31,127 27,907 34,861 30,798 37,985 33,491 44,983 38,344 50,615 42,365
117.50 18,880 22,438 25,121 26,495 29,754 29,745 33,587 32,501 36,788 35,337 44,623 40,236 49,648 44,195
120.00 17,409 24,513 23,499 28,573 28,432 31,832 32,367 34,461 35,628 36,955 43,591 42,170 48,720 46,151
122.50 15,993 27,089 22,262 30,838 27,146 33,916 31,185 36,582 34,537 39,183 42,074 44,269 47,792 48,130
125.00 14,679 29,658 20,817 33,014 25,926 35,920 30,041 38,660 33,444 40,837 41,107 46,275 46,862 49,916
127.50 13,447 32,215 19,421 35,223 24,702 38,149 28,925 40,742 32,182 43,292 40,158 48,213 45,965 51,905
130.00 12,290 34,764 18,096 37,477 23,479 40,384 27,761 42,920 31,201 45,358 39,242 50,105 45,099 53,790
132.50 11,194 37,301 16,846 39,779 22,295 42,518 26,636 44,956 30,413 47,333 38,250 52,176 44,330 55,661
135.00 10,138 39,830 15,651 42,004 21,163 44,517 25,540 47,081 29,378 49,278 37,278 54,294 43,468 57,756
137.50 9,136 42,285 14,532 44,380 19,847 46,778 24,188 49,258 28,350 51,480 36,698 56,354 42,639 59,611
140.00 8,163 44,801 13,468 46,756 18,810 49,140 23,197 51,472 27,366 53,535 35,774 58,021 41,767 61,673
142.50 7,251 47,376 12,463 48,588 17,838 51,382 22,229 53,652 26,080 55,739 34,850 60,661 40,908 64,176
145.00 6,339 49,883 11,525 51,464 16,892 53,665 21,298 55,721 25,173 58,038 34,007 61,991 40,072 65,752
147.50 5,527 52,383 10,664 53,905 15,990 55,995 20,407 58,050 24,290 60,249 33,154 64,000 39,261 68,320
150.00 4,726 54,883 9,823 55,677 15,134 58,219 19,545 60,309 23,745 62,420 32,327 66,151 37,943 69,773
152.50 4,115 57,383 8,978 58,076 14,331 60,539 18,728 62,644 22,899 64,402 31,514 68,297 37,176 71,796
155.00 3,586 59,883 8,254 60,474 13,547 62,911 17,928 64,775 22,095 66,601 30,727 70,430 36,436 73,812
157.50 3,131 62,383 7,591 62,877 12,804 65,377 17,161 67,128 21,321 68,952 29,968 72,534 35,699 76,641
160.00 2,743 64,883 6,968 65,315 12,105 67,594 16,431 68,384 20,566 71,308 29,226 74,647 34,991 78,074
162.50 2,410 67,383 6,392 67,749 11,433 69,029 - - 19,845 73,545 28,500 76,760 34,286 80,200
165.00 2,126 69,883 5,869 70,180 10,791 71,371 - - 18,891 75,769 27,792 78,882 33,611 82,340
167.50 1,883 72,383 5,368 72,633 10,179 73,705 - - 18,464 76,823 26,748 81,005 32,942 84,470
170.00 1,675 74,883 4,935 75,090 9,628 76,098 - - 17,572 80,394 26,432 83,234 32,291 86,606
172.50 1,496 77,383 4,488 77,554 9,067 78,494 - - 16,949 82,664 25,441 85,449 31,657 88,741
ALB (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 44,770 443 - - 45,219 443 45,316 443 45,389 443 45,467 443 45,614 468 46,226 794
62.50 - - 43,521 443 - - 43,734 443 43,856 443 43,955 443 44,028 443 44,508 521 45,255 1,010
65.00 - - 42,356 443 - - 42,533 443 42,612 443 42,680 443 42,764 443 43,223 646 43,973 1,208
67.50 - - 40,998 443 - - 41,261 443 41,362 443 41,465 443 41,538 448 41,932 810 42,827 1,454
70.00 - - 39,739 443 - - 39,992 443 40,215 443 40,289 443 40,364 458 41,018 1,009 41,727 1,726
72.50 - - 38,516 443 - - 38,654 443 38,715 443 38,975 448 39,089 463 39,806 1,210 40,652 1,997
75.00 - - 37,297 443 - - 37,435 443 37,493 443 37,733 453 37,865 557 38,663 1,467 39,391 2,343
77.50 - - 35,997 443 - - 36,158 443 36,218 443 36,536 458 36,737 715 37,424 1,735 38,423 2,695
80.00 - - 34,801 443 - - 34,950 443 35,007 443 35,169 576 35,447 919 36,451 2,052 37,226 3,053
82.50 - - 33,539 443 - - 33,680 443 33,735 500 33,886 737 34,383 1,139 35,298 2,407 36,172 3,500
85.00 - - 32,261 451 - - 32,455 538 32,524 686 32,804 931 33,219 1,396 34,145 2,744 35,157 3,936
87.50 - - 31,005 563 - - 31,164 663 31,220 873 31,611 1,167 32,002 1,688 33,009 3,192 34,143 4,381
90.00 - - 29,800 707 - - 29,966 816 30,058 1,101 30,213 1,432 30,750 2,023 31,968 3,615 33,153 4,897
92.50 - - 28,526 889 - - 28,673 1,076 28,743 1,376 28,949 1,737 29,571 2,389 30,895 4,062 32,186 5,414
95.00 - - 27,291 1,116 - - 27,465 1,350 27,553 1,690 28,030 2,078 28,430 2,806 29,849 4,611 31,189 5,924
97.50 - - 26,036 1,393 - - 26,372 1,679 26,509 2,033 26,765 2,475 27,300 3,239 28,871 5,124 30,194 6,421
100.00 - - 24,781 1,727 - - 24,957 2,065 25,049 2,428 25,540 2,897 26,179 3,750 27,843 5,611 29,375 6,987
102.50 - - 23,491 2,117 - - 23,662 2,482 23,736 2,861 24,499 3,412 25,047 4,277 26,838 6,188 28,513 7,695
105.00 - - 22,253 2,558 - - 22,406 2,940 22,822 3,333 23,288 3,935 24,048 4,815 25,951 6,836 27,566 8,300
107.50 - - 21,009 3,033 - - 21,194 3,426 21,511 3,846 22,244 4,528 22,941 5,473 25,019 7,447 26,696 8,869
110.00 19,683 3,528 19,735 3,528 19,742 3,528 19,867 3,952 20,233 4,394 21,178 5,141 21,962 5,992 23,988 8,089 25,948 9,589
112.50 18,432 4,026 18,482 4,026 18,489 4,030 18,812 4,506 19,231 4,975 20,084 5,754 20,987 6,680 23,151 8,748 25,129 10,307
115.00 17,195 4,525 17,235 4,529 17,241 4,535 17,590 5,100 18,210 5,582 18,857 6,459 19,820 7,367 22,109 9,486 24,324 11,081
117.50 15,920 5,024 15,972 5,040 15,980 5,052 16,321 5,712 17,152 6,212 18,127 7,107 18,827 8,068 21,343 10,154 23,524 11,718
120.00 14,665 5,523 14,715 5,565 14,723 5,586 15,189 6,367 16,078 6,915 17,184 7,907 17,909 8,862 20,724 10,963 22,567 12,528
122.50 13,422 6,031 13,458 6,124 13,458 6,157 13,984 7,071 14,928 7,645 16,107 8,695 17,301 9,632 19,611 11,779 22,075 13,341
125.00 12,165 6,560 12,159 6,725 12,169 6,773 12,922 7,819 14,094 8,443 15,373 9,543 16,438 10,455 18,906 12,550 21,401 14,130
127.50 10,880 7,143 10,863 7,386 10,883 7,446 11,879 8,604 13,174 9,340 14,431 10,421 15,542 11,320 18,482 13,353 20,698 14,920
130.00 9,533 7,828 9,554 8,137 9,631 8,203 10,872 9,448 12,269 10,299 13,613 11,328 14,813 12,214 17,756 14,235 19,994 15,792
132.50 8,277 8,817 8,650 8,982 8,727 9,050 9,891 10,348 11,393 11,270 12,835 12,270 14,063 13,103 17,012 15,176 19,369 16,678
135.00 7,512 10,217 7,842 10,092 7,916 10,088 8,942 11,339 10,586 12,300 12,071 13,253 13,324 14,053 16,384 16,054 18,759 17,558
137.50 6,871 11,540 7,127 11,422 7,188 11,423 8,139 12,437 9,766 13,339 11,331 14,227 12,665 15,058 15,759 16,945 18,157 18,507
140.00 6,312 12,799 6,484 12,755 6,535 12,732 7,422 13,590 9,049 14,384 10,641 15,243 11,992 16,001 15,138 17,934 17,554 19,393
142.50 5,791 14,068 5,899 13,990 5,934 13,991 6,745 14,785 8,331 15,531 9,955 16,300 11,311 17,013 14,489 18,867 16,949 20,294
145.00 5,286 15,321 5,350 15,255 5,373 15,257 6,107 15,942 7,651 16,594 9,298 17,310 10,686 18,095 13,881 19,827 16,367 21,261
147.50 4,787 16,559 4,825 16,559 4,841 16,559 5,527 17,194 7,038 17,624 8,708 18,435 10,113 19,056 13,359 20,955 15,856 22,239
150.00 4,288 17,821 4,314 17,819 4,329 17,818 4,971 18,421 6,410 18,854 8,121 19,841 9,533 20,132 12,838 21,935 15,353 23,314
152.50 3,790 19,071 3,816 19,071 3,833 19,071 4,460 19,609 5,876 19,964 7,536 20,696 8,967 21,213 12,286 22,923 14,865 24,191
155.00 3,295 20,321 3,330 20,321 3,349 20,321 3,993 20,824 5,361 21,128 7,052 21,713 8,453 22,695 11,740 23,896 14,333 25,145
157.50 2,812 21,571 2,880 21,571 - - 3,555 22,061 4,851 22,277 6,554 22,934 7,973 23,379 11,246 24,941 13,807 26,168
160.00 2,356 22,821 2,470 22,821 - - 3,152 23,287 4,429 23,342 6,050 24,037 7,513 24,714 10,822 25,950 13,337 27,233
162.50 1,942 24,071 2,109 24,071 - - 2,777 24,659 4,014 24,774 5,650 25,148 7,013 25,680 10,371 26,994 12,925 28,301
165.00 - - 1,797 25,321 - - 2,439 25,777 3,602 26,051 5,241 26,398 6,606 26,909 9,918 28,277 12,533 29,330
167.50 - - 1,533 26,571 - - 2,143 27,013 3,279 27,294 4,830 27,447 6,238 28,054 9,467 29,201 12,101 30,343
170.00 - - 1,309 27,821 - - 1,855 28,343 2,943 28,430 4,466 28,826 5,840 29,063 9,052 30,270 11,662 31,380
172.50 - - 1,124 29,071 - - 1,612 29,507 2,650 29,518 4,144 30,030 5,434 30,263 8,690 31,343 11,230 32,451
175.00 - - 969 30,321 - - 1,381 30,869 2,395 30,959 3,823 31,043 5,098 31,292 8,328 32,638 10,813 33,560
177.50 - - 840 31,571 - - 1,201 31,989 2,122 32,146 3,513 32,263 4,804 32,547 7,972 33,581 10,513 34,639
180.00 - - 731 32,821 - - 1,051 33,290 1,894 33,366 3,231 33,433 4,496 33,664 7,616 34,632 10,163 35,710
182.50 - - 640 34,071 - - 870 34,537 1,714 34,483 3,000 34,642 4,189 34,699 7,257 35,377 9,820 36,790
185.00 - - 564 35,321 - - 718 35,788 1,527 35,727 2,762 35,965 3,909 36,026 6,921 36,905 9,477 37,893
187.50 - - 499 36,571 - - 558 37,001 1,337 36,991 2,508 37,046 3,667 37,074 6,648 37,997 9,134 38,974
190.00 - - 445 37,821 - - 506 38,204 1,201 38,212 2,317 38,429 3,438 38,482 6,368 39,153 8,785 40,093
192.50 - - 443 39,071 - - 459 39,484 1,101 39,484 2,152 39,734 3,198 39,791 6,107 40,245 8,473 41,203
195.00 - - 443 40,321 - - 443 40,749 938 40,739 1,953 40,897 2,982 40,950 5,816 41,462 8,205 42,204
197.50 - - 443 41,571 - - 443 41,998 844 41,998 1,774 41,951 2,764 41,950 5,526 42,639 - -
200.00 - - 443 42,821 - - 443 43,247 774 43,247 1,622 43,232 2,599 43,207 5,257 43,548 - -
205.00 - - 443 45,321 - - 443 45,743 571 45,694 - - 2,261 45,833 4,859 46,105 - -
210.00 - - 443 47,821 - - 443 48,241 476 48,241 - - 1,937 48,211 4,413 48,218 - -
215.00 - - 443 50,321 - - 443 50,737 - - - - 1,698 50,760 3,978 50,867 - -
220.00 - - 443 52,821 - - 443 53,234 - - - - 1,458 53,235 3,655 53,329 - -
225.00 - - 443 55,321 - - 443 55,731 - - - - 1,276 55,708 3,348 55,789 - -
230.00 - - 443 57,821 - - 443 58,228 - - - - 1,086 58,221 3,028 58,408 - -
235.00 - - 443 60,321 - - 443 60,725 - - - - 924 60,717 2,702 60,851 - -
240.00 - - 443 62,821 - - 443 63,220 - - - - 817 63,212 2,515 63,223 - -
245.00 - - 443 65,321 - - 443 65,718 - - - - 720 65,654 2,264 65,743 - -
250.00 - - 443 67,821 - - 443 68,216 - - - - 605 68,150 2,077 68,234 - -
255.00 - - - - - - 443 70,712 - - - - 535 70,660 1,862 70,743 - -
260.00 - - - - - - 443 73,211 - - - - 478 73,202 1,727 73,189 - -
265.00 - - - - - - 443 75,704 - - - - 453 75,696 1,586 75,707 - -
270.00 - - - - - - 443 78,143 - - - - 448 78,135 1,431 78,217 - -
275.00 - - - - - - 443 80,695 - - - - 443 80,686 1,276 80,698 - -
280.00 - - - - - - 443 83,228 - - - - 443 83,184 1,174 83,143 - -
285.00 - - - - - - 443 85,712 - - - - 443 85,686 1,065 85,680 - -
290.00 - - - - - - 443 88,189 - - - - 443 88,120 973 88,201 - -
295.00 - - - - - - 443 90,691 - - - - 443 90,616 880 90,693 - -
300.00 - - - - - - 443 93,124 - - - - 443 93,120 798 93,203 - -
ALC (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 17,655 179 - - - - - - - - - -
3.80 - - 17,455 179 - - - - - - - - - -
3.90 - - 17,257 179 - - - - - - - - - -
4.00 - - 17,058 179 - - - - - - - - - -
4.10 - - 16,858 179 - - - - - - - - - -
4.20 - - 16,659 179 - - - - - - - - - -
4.30 - - 16,459 179 - - - - - - - - - -
4.40 - - 16,261 179 - - - - - - - - - -
4.50 - - 16,061 179 - - - - - - - - - -
4.60 - - 15,862 179 - - - - - - - - - -
4.70 - - 15,662 179 - - - - 15,663 179 - - - -
4.80 - - 15,463 179 - - - - 15,463 179 - - - -
4.90 - - 15,265 179 - - - - 15,265 179 - - - -
5.00 - - 15,065 179 - - - - 15,065 179 - - - -
5.25 - - 14,567 179 - - - - 14,577 179 - - - -
5.50 - - 14,072 179 - - - - 14,077 179 - - - -
5.75 - - 13,572 179 - - - - 13,575 187 - - - -
6.00 - - 13,072 199 - - - - 13,075 272 - - - -
6.25 - - 12,572 227 - - - - 12,575 357 - - - -
6.50 - - 12,073 263 - - - - 12,099 487 - - - -
6.75 - - 11,573 305 - - - - 11,615 561 - - - -
7.00 - - 11,073 356 - - - - 11,074 694 - - - -
7.25 - - 10,575 421 - - - - 10,652 846 - - - -
7.50 - - 10,085 498 - - - - 10,098 1,019 - - - -
7.75 - - 9,585 590 - - - - 9,669 1,189 - - - -
8.00 9,045 692 9,094 752 9,104 1,011 9,181 1,180 9,214 1,393 9,623 2,066 10,085 2,580
8.25 8,546 831 8,602 911 8,613 1,198 8,721 1,373 8,810 1,616 9,269 2,338 9,770 2,836
8.50 8,046 989 8,101 1,076 8,170 1,383 8,289 1,583 8,366 1,867 8,894 2,584 9,455 3,101
8.75 7,541 1,166 7,586 1,271 7,702 1,615 7,854 1,816 7,954 2,114 8,568 2,837 9,118 3,385
9.00 7,041 1,356 7,149 1,471 7,218 1,845 7,480 2,067 7,625 2,375 8,229 3,131 8,817 3,687
9.25 6,541 1,554 6,625 1,706 6,757 2,108 7,067 2,319 7,184 2,666 7,897 3,433 8,531 3,974
9.50 6,041 1,754 6,208 1,958 6,335 2,358 6,640 2,588 6,805 2,959 7,604 3,718 8,233 4,280
9.75 5,536 1,965 5,755 2,223 5,903 2,652 6,203 2,907 6,451 3,287 7,284 4,063 7,938 4,607
10.00 5,017 2,201 5,310 2,504 5,576 2,934 5,885 3,200 6,123 3,619 6,999 4,383 7,682 4,940
10.50 3,986 2,720 4,486 3,117 4,814 3,594 5,192 3,897 5,475 4,294 6,452 5,054 7,165 5,609
11.00 3,140 3,384 3,672 3,804 4,121 4,315 4,571 4,646 4,914 5,022 5,911 5,798 6,683 6,330
11.50 2,550 4,283 3,020 4,528 3,490 5,148 3,991 5,428 4,415 5,840 5,451 6,536 6,227 7,087
12.00 2,067 5,315 2,477 5,474 2,949 6,058 3,480 6,381 3,897 6,644 4,981 7,325 5,770 7,842
12.50 1,651 6,326 2,042 6,442 2,455 6,962 3,041 7,222 3,506 7,501 4,628 8,129 5,465 8,648
13.00 1,271 7,328 1,653 7,414 2,069 7,894 2,605 8,048 3,133 8,369 4,231 8,971 5,162 9,465
13.50 976 8,332 1,319 8,409 1,696 8,855 2,230 9,048 2,750 9,263 3,951 9,820 4,821 10,273
14.00 756 9,337 1,052 9,383 1,373 9,837 1,917 9,955 2,434 10,183 3,594 10,690 4,493 11,136
14.50 598 10,341 780 10,396 1,127 10,821 1,617 10,895 2,134 11,116 3,268 11,591 4,174 12,015
15.00 484 11,342 610 11,380 916 11,741 1,405 11,840 1,855 12,076 3,004 12,509 3,882 12,876
15.50 400 12,347 441 12,382 747 12,745 1,191 12,796 1,638 13,020 2,738 13,432 3,646 13,789
16.00 337 13,351 377 13,396 593 13,749 996 13,777 1,417 13,977 2,493 14,356 3,356 14,721
16.50 289 14,352 328 14,388 482 14,730 862 14,754 1,272 14,960 2,289 15,315 3,095 15,620
17.00 252 15,352 289 15,392 372 15,721 - - 1,076 15,885 2,085 16,285 2,928 16,550
17.50 223 16,353 259 16,413 259 16,712 - - 975 16,873 1,904 17,232 2,727 17,488
18.00 199 17,359 235 17,405 - - - - 830 17,854 1,734 18,162 2,527 18,458
18.50 180 18,356 214 18,418 - - - - 699 18,833 1,562 19,122 2,341 19,404
19.00 179 19,357 198 19,401 - - - - 614 19,798 1,429 20,102 2,182 20,298
19.50 179 20,363 183 20,413 - - - - 529 20,781 1,293 21,076 - -
ALH (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,633 218 - - - - 3,792 476 3,962 746 - -
2.80 - - 3,433 254 - - - - 3,618 553 3,816 831 - -
2.90 - - 3,251 296 - - - - 3,444 656 3,664 934 - -
3.00 - - 3,050 348 - - - - 3,268 725 3,512 1,042 - -
3.10 2,773 408 2,850 408 2,946 473 3,014 690 3,086 826 3,373 1,155 3,608 1,369
3.20 2,571 478 2,649 478 2,765 557 2,850 791 2,954 943 3,240 1,287 3,499 1,501
3.30 2,370 555 2,463 568 2,582 670 2,691 919 2,790 1,064 3,108 1,396 3,375 1,624
3.40 2,169 634 2,277 671 2,415 786 2,524 1,034 2,644 1,194 2,980 1,512 3,255 1,717
3.50 1,966 714 2,087 762 2,246 916 2,374 1,159 2,500 1,309 2,853 1,621 3,144 1,866
3.60 1,765 794 1,909 878 2,090 1,043 2,223 1,288 2,368 1,457 2,737 1,749 3,040 2,003
3.70 1,562 897 1,741 994 1,947 1,165 2,083 1,440 2,231 1,561 2,625 1,880 2,931 2,117
3.80 1,357 1,001 1,582 1,133 1,783 1,325 1,923 1,569 2,118 1,726 2,533 2,017 2,843 2,267
3.90 1,158 1,129 1,418 1,283 1,649 1,461 1,817 1,709 1,993 1,845 2,419 2,171 2,741 2,417
4.00 1,031 1,300 1,262 1,448 1,530 1,610 1,683 1,856 1,887 1,998 2,327 2,319 2,651 2,531
4.10 915 1,513 1,140 1,621 1,408 1,785 1,572 2,020 1,785 2,151 2,235 2,466 2,561 2,680
4.20 823 1,718 1,012 1,800 1,302 1,946 1,476 2,177 1,670 2,314 2,150 2,607 2,467 2,839
4.30 732 1,918 878 1,977 1,193 2,099 1,372 2,338 1,578 2,477 2,043 2,771 2,383 2,990
4.40 653 2,123 798 2,162 1,080 2,279 1,277 2,514 1,486 2,638 1,972 2,935 2,315 3,170
4.50 578 2,323 679 2,363 988 2,470 1,189 2,690 1,392 2,815 1,890 3,102 2,245 3,332
4.60 509 2,523 594 2,523 892 2,646 1,109 2,849 1,308 2,982 1,799 3,268 2,165 3,487
4.70 449 2,723 505 2,723 828 2,835 1,024 3,050 1,237 3,170 1,733 3,444 2,076 3,653
4.80 396 2,923 409 2,923 723 3,005 936 3,222 1,163 3,360 1,647 3,602 2,012 3,803
4.90 352 3,123 371 3,123 651 3,189 874 3,407 1,075 3,510 1,582 3,767 1,940 3,973
5.00 315 3,323 347 3,323 577 3,389 819 3,590 1,023 3,692 1,515 3,951 1,882 4,127
5.25 244 3,823 300 3,823 464 3,823 683 4,055 876 4,143 1,358 4,383 1,720 4,577
5.50 198 4,323 267 4,346 341 4,370 542 4,514 753 4,602 1,216 4,831 1,577 5,000
5.75 166 4,823 240 4,823 311 4,823 445 4,994 619 5,064 1,104 5,264 1,442 5,427
6.00 142 5,323 220 5,323 286 5,323 332 5,469 540 5,536 971 5,730 1,306 5,887
6.25 125 5,823 203 5,823 266 5,867 311 5,970 442 6,015 903 6,179 1,221 6,312
6.50 111 6,323 190 6,323 248 6,323 - - 333 6,486 786 6,631 1,124 6,771
6.75 101 6,823 179 6,823 234 6,823 - - 311 6,957 721 7,102 1,016 7,241
7.00 93 7,323 170 7,323 222 7,323 - - 299 7,413 638 7,572 955 7,653
7.25 85 7,823 162 7,823 - - - - 287 7,918 564 8,038 892 8,090
7.50 79 8,323 155 8,323 - - - - 276 8,377 470 8,504 828 8,542
7.75 77 8,823 149 8,823 - - - - 264 8,873 360 8,959 746 9,043
8.00 77 9,323 143 9,323 - - - - 254 9,375 351 9,367 - -
8.25 77 9,823 138 9,823 - - - - 248 9,871 339 9,886 - -
8.50 77 10,323 134 10,323 - - - - 243 10,367 327 10,406 - -
8.75 77 10,823 130 10,823 - - - - 236 10,870 313 10,862 - -
9.00 77 11,323 126 11,323 - - - - 228 11,366 305 11,358 - -
9.25 - - 123 11,823 - - - - 222 11,862 299 11,854 - -
9.50 - - 121 12,323 - - - - 215 12,358 293 12,357 - -
9.75 - - 118 12,823 - - - - 208 12,854 287 12,853 - -
10.00 - - 115 13,323 - - - - 203 13,354 282 13,371 - -
AMC (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 55,442 404 - - - - - - - - - -
35.00 - - 53,439 404 - - - - - - - - - -
36.00 - - 51,444 404 - - - - - - - - - -
37.00 - - 49,463 404 - - - - - - - - - -
38.00 - - 47,460 404 - - - - - - - - - -
39.00 - - 45,459 404 - - - - - - - - - -
40.00 - - 43,467 404 - - - - 43,602 404 - - - -
41.00 - - 41,482 404 - - - - 41,612 420 - - - -
42.00 39,292 404 39,479 404 39,619 404 - - 39,640 476 39,818 1,173 40,750 2,040
43.00 37,292 404 37,483 404 37,658 404 - - 37,700 537 37,988 1,540 38,991 2,464
44.00 35,292 404 35,504 404 35,642 424 35,631 514 35,675 774 36,133 1,897 36,118 2,920
45.00 33,292 404 33,502 404 33,648 484 33,690 752 33,732 1,104 34,315 2,354 34,124 3,425
46.00 31,292 432 31,498 480 31,670 555 31,667 957 31,780 1,398 31,932 2,820 32,659 4,068
47.00 29,288 557 29,506 605 29,710 677 29,764 1,198 29,865 1,851 30,070 3,415 31,357 4,751
48.00 27,290 732 27,524 772 27,741 1,076 27,804 1,622 28,005 2,313 29,157 4,061 29,915 5,477
49.00 25,291 970 25,520 1,000 25,772 1,459 25,903 2,149 26,165 2,937 27,524 4,804 29,177 6,230
50.00 23,291 1,308 23,550 1,424 23,852 1,924 24,032 2,748 24,367 3,661 25,942 5,599 27,705 7,142
52.50 18,294 2,737 18,682 2,933 19,177 3,804 19,519 4,865 20,094 5,808 22,141 7,938 24,168 9,543
55.00 13,292 4,745 13,901 5,191 14,649 6,591 15,397 7,640 16,201 8,598 18,681 10,718 20,899 12,310
57.50 8,171 7,341 9,685 8,255 10,776 10,077 11,602 11,001 12,609 11,895 15,340 13,906 17,643 15,399
60.00 5,276 12,085 6,098 12,575 7,498 14,150 8,476 14,728 9,662 15,452 12,611 17,440 15,013 18,827
62.50 3,206 17,124 3,790 17,207 4,953 18,637 6,124 18,931 7,326 19,508 10,250 20,974 12,719 22,209
65.00 1,693 22,124 2,102 22,124 3,005 23,032 4,132 23,410 5,388 23,836 8,449 25,013 10,754 26,100
67.50 919 27,124 1,020 27,124 1,747 28,352 2,667 28,640 3,835 28,957 6,680 29,915 9,040 30,836
70.00 552 32,124 637 32,255 988 33,329 1,670 33,457 2,648 33,800 5,232 34,576 7,485 35,332
72.50 404 37,124 448 37,259 630 38,272 1,101 38,444 1,826 38,587 4,039 39,336 6,149 40,002
75.00 404 42,124 404 42,258 518 43,233 621 43,370 1,235 43,489 3,056 43,991 5,045 44,628
77.50 404 47,124 404 47,260 433 48,212 538 48,332 836 48,450 2,313 48,841 4,010 49,262
80.00 404 52,124 404 52,268 404 53,173 458 53,278 567 53,412 1,778 53,722 3,198 54,056
82.50 404 57,124 404 57,276 404 58,135 415 58,260 494 58,361 1,364 58,616 2,586 58,938
ANA (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,920 52 5,946 52 5,968 52 6,056 55 6,078 120 6,150 308 6,277 489
55.00 5,419 52 5,447 52 5,468 52 5,567 90 5,620 188 5,697 419 5,871 628
57.50 4,919 52 4,948 52 5,010 66 5,090 154 5,146 282 5,247 561 5,481 794
60.00 4,419 52 4,448 52 4,528 117 4,620 240 4,674 405 4,834 720 5,084 993
62.50 3,919 67 3,953 86 4,051 202 4,161 357 4,227 561 4,412 918 4,712 1,175
65.00 3,419 117 3,462 160 3,556 327 3,682 510 3,740 756 4,049 1,122 4,355 1,393
67.50 2,919 210 2,983 286 3,111 493 3,269 703 3,340 969 3,618 1,336 3,944 1,633
70.00 2,420 369 2,520 462 2,688 707 2,876 934 2,959 1,207 3,281 1,594 3,638 1,888
72.50 1,919 575 2,079 702 2,293 961 2,518 1,184 2,605 1,486 2,977 1,871 3,353 2,168
75.00 1,414 820 1,668 1,012 1,924 1,257 2,174 1,472 2,283 1,783 2,721 2,168 3,088 2,467
77.50 991 1,145 1,296 1,375 1,596 1,589 1,871 1,798 2,000 2,121 2,458 2,489 2,887 2,775
80.00 711 1,623 976 1,779 1,304 1,964 1,593 2,153 1,729 2,536 2,206 2,834 2,645 3,107
82.50 490 2,132 719 2,212 1,055 2,362 1,350 2,534 1,485 2,872 1,981 3,203 2,429 3,455
85.00 303 2,634 504 2,672 831 2,787 1,127 2,934 1,271 3,266 1,764 3,597 2,211 3,823
87.50 182 3,134 340 3,147 646 3,231 935 3,358 1,074 3,681 1,580 3,964 2,028 4,198
90.00 115 3,634 220 3,637 494 3,690 765 3,793 901 4,091 1,397 4,362 1,851 4,590
92.50 76 4,134 146 4,154 371 4,178 621 4,250 757 4,522 1,246 4,785 1,682 4,991
95.00 53 4,632 89 4,654 275 4,672 502 4,708 622 4,958 1,095 5,216 1,540 5,398
97.50 52 5,132 57 5,154 205 5,184 401 5,200 510 5,405 961 5,644 1,389 5,816
100.00 52 5,632 52 5,652 145 5,680 319 5,696 424 5,861 843 6,081 1,271 6,226
102.50 52 6,132 52 6,143 111 6,182 248 6,207 345 6,324 757 6,488 1,154 6,676
105.00 52 6,632 52 6,654 75 6,690 199 6,707 284 6,777 653 6,953 1,020 7,092
107.50 52 7,133 52 7,145 52 7,176 - - 223 7,274 570 7,416 933 7,548
110.00 52 7,632 52 7,643 - - - - 190 7,781 507 7,853 - -
112.50 - - 52 8,141 - - - - 156 8,277 - - - -
115.00 - - 52 8,641 - - - - 121 8,771 - - - -
117.50 - - 52 9,141 - - - - 102 9,275 - - - -
120.00 - - 52 9,641 - - - - 84 9,772 - - - -
122.50 - - 52 10,141 - - - - - - - - - -
125.00 - - 52 10,641 - - - - - - - - - -
127.50 - - 52 11,141 - - - - - - - - - -
BCM (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 2,996 33 - - - - 3,002 51 3,009 61 - -
4.80 2,875 33 2,896 33 - - - - 2,902 52 2,909 64 2,920 73
4.90 2,775 33 2,796 35 2,798 45 2,800 49 2,802 55 2,809 68 2,838 77
5.00 2,675 33 2,696 37 2,707 47 2,710 52 2,714 59 2,723 71 2,739 81
5.25 2,425 33 2,453 41 2,457 55 2,460 61 2,464 67 2,474 83 2,490 125
5.50 2,174 43 2,203 48 2,207 64 2,210 72 2,215 80 2,224 127 2,242 187
5.75 1,924 56 1,952 60 1,956 76 1,960 84 1,965 93 1,974 192 1,993 247
6.00 1,672 76 1,702 80 1,706 103 1,710 104 1,714 147 1,738 256 1,772 340
6.25 1,422 112 1,437 113 1,438 167 1,438 190 1,440 241 1,488 365 1,569 442
6.50 1,172 172 1,187 170 1,196 265 1,198 288 1,212 345 1,280 479 1,388 564
6.75 922 261 948 267 971 399 976 427 990 484 1,099 623 1,217 711
7.00 667 361 714 397 742 558 748 597 802 645 920 779 1,041 859
7.25 438 525 497 558 543 765 564 790 625 832 777 962 908 1,031
7.50 314 788 346 795 371 987 409 1,004 475 1,041 647 1,130 789 1,216
7.75 218 1,038 236 1,038 256 1,223 284 1,237 365 1,258 535 1,328 672 1,395
8.00 149 1,288 157 1,288 172 1,460 208 1,472 265 1,485 439 1,547 575 1,593
8.25 107 1,538 115 1,538 111 1,707 121 1,704 196 1,704 372 1,798 486 1,846
8.50 81 1,788 88 1,788 95 1,956 105 1,956 153 1,956 304 2,031 405 2,077
8.75 64 2,038 72 2,038 83 2,204 92 2,204 105 2,204 248 2,261 357 2,306
9.00 53 2,288 64 2,288 75 2,458 85 2,458 96 2,456 186 2,500 306 2,546
9.25 45 2,538 59 2,538 68 2,706 77 2,706 88 2,705 149 2,737 250 2,786
9.50 40 2,788 53 2,788 63 2,955 71 2,955 79 2,955 104 2,974 193 3,009
9.75 36 3,038 49 3,038 59 3,204 - - 75 3,204 95 3,206 153 3,246
BEA (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,386 12 - - - - - - - - - -
8.50 - - 1,336 12 - - - - 1,346 12 - - - -
8.75 - - 1,286 12 - - - - 1,295 12 - - - -
9.00 - - 1,237 12 - - - - 1,248 12 - - - -
9.25 1,183 12 1,187 12 1,192 12 - - 1,196 13 1,196 16 1,202 27
9.50 1,133 12 1,137 12 1,142 12 1,148 12 1,147 15 1,147 17 1,146 35
9.75 1,083 12 1,087 12 1,092 12 1,097 13 1,097 16 1,097 20 1,097 43
10.00 1,033 12 1,037 13 1,042 13 1,048 13 1,047 17 1,046 30 1,055 55
10.50 933 16 937 17 944 17 948 17 948 24 948 52 948 83
11.00 833 23 838 24 844 24 848 24 849 44 850 74 859 112
11.50 733 33 738 35 745 35 749 41 750 69 760 109 774 151
12.00 633 52 638 53 645 52 655 63 657 103 664 147 686 195
12.50 533 81 539 81 548 87 563 101 564 151 578 195 606 246
13.00 433 120 439 121 453 129 473 144 474 206 497 252 534 305
13.50 333 160 342 172 364 184 391 199 392 273 422 317 468 363
14.00 228 215 248 231 277 248 312 269 322 348 360 386 412 430
14.50 169 312 186 314 206 326 248 348 254 434 298 463 358 502
15.00 127 415 137 415 153 420 191 432 195 520 244 549 310 583
15.50 89 515 95 515 111 515 143 523 146 612 200 635 268 663
16.00 61 615 64 615 79 615 105 617 109 704 163 722 228 748
16.50 43 715 47 717 54 718 74 720 77 795 132 802 195 836
17.00 32 815 35 818 36 820 49 821 58 895 105 892 168 925
17.50 24 915 27 918 28 920 37 921 39 996 82 992 138 1,016
18.00 20 1,015 23 1,018 23 1,020 24 1,021 25 1,096 67 1,093 117 1,106
18.50 16 1,115 19 1,120 19 1,121 21 1,122 23 1,196 51 1,194 98 1,195
19.00 13 1,216 16 1,220 - - - - 20 1,295 44 1,294 84 1,288
19.50 12 1,316 13 1,320 - - - - 19 1,394 33 1,394 69 1,388
20.00 12 1,416 12 1,420 - - - - 17 1,495 23 1,493 - -
21.00 12 1,616 12 1,620 - - - - 16 1,694 20 1,694 - -
BIU (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 16,525 135 - - - - - - - - - -
43.00 - - - - - - 16,375 135 - - - - - - - - - -
44.00 - - - - - - 16,226 135 - - - - - - - - - -
45.00 - - - - - - 16,076 135 - - - - - - - - - -
46.00 - - - - - - 15,926 135 - - - - - - - - - -
47.00 - - - - - - 15,776 135 - - - - - - - - - -
48.00 - - - - - - 15,628 135 - - - - - - - - - -
49.00 - - - - - - 15,478 135 - - - - - - - - - -
50.00 - - - - - - 15,328 135 - - - - - - - - - -
52.50 - - - - - - 14,954 135 - - - - - - - - - -
55.00 - - - - - - 14,581 135 - - - - 14,647 135 14,760 188 - -
57.50 - - 14,186 135 - - 14,206 135 - - - - 14,280 137 14,409 232 14,570 412
60.00 - - 13,811 135 - - 13,831 135 13,852 135 13,875 135 13,913 138 14,063 281 14,244 483
62.50 - - 13,436 135 - - 13,459 135 13,482 135 13,510 135 13,550 141 13,724 349 13,922 575
65.00 - - 13,061 135 - - 13,084 135 13,108 135 13,139 137 13,191 154 13,384 409 13,607 662
67.50 - - 12,686 135 - - 12,710 135 12,731 135 12,777 138 12,833 191 13,053 491 13,295 756
70.00 - - 12,311 135 - - 12,337 135 12,365 135 12,411 141 12,469 240 12,724 576 12,990 873
72.50 - - 11,936 135 - - 11,963 135 11,995 135 12,050 175 12,125 302 12,403 661 12,690 988
75.00 - - 11,563 135 - - 11,588 135 11,626 137 11,692 221 11,776 361 12,084 768 12,394 1,100
77.50 - - 11,188 135 - - 11,213 135 11,287 138 11,334 283 11,434 438 11,771 881 12,106 1,241
80.00 - - 10,813 135 - - 10,841 135 10,892 165 10,982 340 11,093 520 11,462 990 11,822 1,398
82.50 - - 10,438 135 - - 10,469 135 10,566 211 10,632 420 10,756 612 11,160 1,123 11,543 1,542
85.00 - - 10,063 135 - - 10,096 135 10,204 271 10,288 501 10,421 715 10,865 1,261 11,270 1,690
87.50 - - 9,688 150 - - 9,726 183 9,846 331 9,946 600 10,100 821 10,574 1,395 11,003 1,861
90.00 - - 9,313 187 - - 9,346 248 9,490 406 9,611 704 9,777 944 10,287 1,544 10,739 2,007
92.50 - - 8,938 235 - - 8,974 320 9,136 498 9,280 813 9,449 1,080 10,008 1,711 10,483 2,207
95.00 - - 8,564 294 - - 8,614 394 8,786 599 8,967 943 9,136 1,208 9,734 1,876 10,199 2,344
97.50 - - 8,188 367 - - 8,253 488 8,439 708 8,642 1,075 8,852 1,367 9,466 2,041 9,942 2,538
100.00 - - 7,814 455 - - 7,891 590 8,100 847 8,321 1,224 8,526 1,527 9,204 2,221 9,700 2,778
102.50 - - 7,439 561 - - 7,533 707 7,763 984 8,010 1,385 8,230 1,707 8,948 2,417 9,457 2,976
105.00 - - 7,064 682 - - 7,176 837 7,432 1,140 7,700 1,541 7,961 1,898 8,696 2,643 9,219 3,172
107.50 - - 6,689 818 - - 6,825 975 7,107 1,299 7,393 1,750 7,675 2,075 8,452 2,828 8,993 3,328
110.00 - - 6,315 963 - - 6,522 1,123 6,787 1,478 7,109 1,917 7,397 2,259 8,121 3,014 8,835 3,547
112.50 5,932 1,112 5,940 1,112 5,940 1,113 6,146 1,288 6,518 1,669 6,874 2,093 7,286 2,458 7,978 3,238 8,619 3,781
115.00 5,557 1,261 5,564 1,264 5,566 1,267 5,813 1,461 6,176 1,848 6,576 2,309 6,842 2,668 7,749 3,469 8,338 3,993
117.50 5,182 1,411 5,189 1,419 5,190 1,424 5,487 1,643 5,884 2,071 6,294 2,514 6,650 2,887 7,526 3,675 8,203 4,230
120.00 4,807 1,560 4,812 1,579 4,813 1,587 5,166 1,836 5,598 2,272 6,037 2,735 6,408 3,097 7,308 3,887 7,926 4,442
122.50 4,431 1,712 4,433 1,748 4,437 1,759 4,855 2,037 5,321 2,513 5,784 2,967 6,164 3,337 7,097 4,138 7,736 4,703
125.00 4,052 1,869 4,054 1,928 4,061 1,946 4,523 2,256 5,051 2,749 5,538 3,214 6,000 3,582 6,889 4,394 7,547 4,946
127.50 3,657 2,037 3,674 2,126 3,685 2,147 4,259 2,491 4,791 2,992 5,297 3,469 5,700 3,837 6,603 4,636 7,348 5,196
130.00 3,271 2,229 3,292 2,340 3,307 2,363 3,958 2,753 4,515 3,271 5,022 3,710 5,452 4,069 6,422 4,886 7,144 5,452
132.50 2,862 2,450 2,933 2,579 2,958 2,604 3,684 3,037 4,285 3,546 4,804 3,989 5,221 4,336 6,234 5,143 6,998 5,715
135.00 2,532 2,710 2,670 2,844 2,700 2,866 3,434 3,349 4,058 3,818 4,592 4,276 5,022 4,628 6,056 5,413 6,835 5,971
137.50 2,304 3,114 2,441 3,133 2,459 3,136 3,186 3,643 3,844 4,117 4,393 4,532 4,843 4,881 5,882 5,685 6,673 6,253
140.00 2,110 3,513 2,220 3,502 2,242 3,507 2,951 3,979 3,630 4,428 4,198 4,832 4,656 5,165 5,716 5,959 6,515 6,507
142.50 1,933 3,912 2,019 3,889 2,042 3,891 2,744 4,304 3,433 4,727 4,012 5,139 4,477 5,463 5,553 6,246 6,363 6,801
145.00 1,771 4,294 1,834 4,273 1,850 4,273 2,522 4,606 3,244 5,001 3,836 5,409 4,297 5,759 5,398 6,537 6,216 7,084
147.50 1,617 4,671 1,659 4,656 1,673 4,655 2,316 4,937 3,048 5,314 3,667 5,700 4,134 6,045 5,246 6,806 6,072 7,452
150.00 1,465 5,047 1,495 5,038 1,506 5,036 2,121 5,272 2,864 5,661 3,507 6,018 3,979 6,349 5,100 7,100 5,933 7,641
152.50 1,315 5,422 1,337 5,417 1,348 5,415 1,935 5,616 2,687 5,985 3,342 6,329 3,839 6,654 4,959 7,407 5,798 7,922
155.00 1,166 5,797 1,187 5,795 1,198 5,793 1,766 5,956 2,518 6,333 3,177 6,675 3,682 6,959 4,839 7,705 5,666 8,220
157.50 1,017 6,172 1,043 6,172 1,053 6,171 1,603 6,333 2,357 6,673 3,019 6,987 3,527 7,276 4,709 8,009 5,539 8,463
160.00 872 6,547 906 6,547 918 6,547 1,457 6,722 2,205 7,001 2,868 7,309 3,377 7,600 4,563 8,317 5,445 8,761
162.50 734 6,918 779 6,915 - - 1,317 7,079 2,062 7,336 2,723 7,637 3,231 7,949 4,429 8,594 5,306 9,158
165.00 607 7,293 657 7,293 - - 1,189 7,435 1,926 7,680 2,552 7,980 3,078 8,262 4,293 8,813 5,178 9,455
167.50 497 7,672 561 7,672 - - 1,073 7,794 1,796 8,039 2,421 8,300 2,920 8,576 4,160 9,129 5,049 9,753
170.00 - - 480 8,047 - - 963 8,157 1,672 8,375 2,297 8,636 2,794 8,909 4,032 9,442 4,924 10,055
172.50 - - 411 8,422 - - 863 8,520 1,560 8,714 2,174 8,990 2,672 9,249 3,907 9,753 4,801 10,364
175.00 - - 352 8,793 - - 775 8,883 1,450 9,064 2,061 9,287 2,554 9,588 3,786 10,062 4,680 10,553
177.50 - - 304 9,172 - - 693 9,245 - - - - 2,441 9,916 3,618 10,373 4,499 10,867
180.00 - - 264 9,547 - - 616 9,612 - - - - 2,334 10,247 3,555 10,684 4,451 11,336
182.50 - - - - - - 548 9,981 - - - - 2,230 10,579 3,445 11,010 - -
185.00 - - - - - - 492 10,350 - - - - 2,129 10,921 3,339 11,337 - -
187.50 - - - - - - 434 10,715 - - - - 2,036 11,273 3,190 11,665 - -
190.00 - - - - - - 382 11,084 - - - - 1,945 11,614 3,090 11,991 - -
192.50 - - - - - - 338 11,455 - - - - 1,854 11,956 2,995 12,319 - -
195.00 - - - - - - 304 11,830 - - - - 1,772 12,299 2,900 12,647 - -
197.50 - - - - - - 268 12,207 - - - - 1,691 12,644 2,813 12,976 - -
200.00 - - - - - - 232 12,547 - - - - 1,633 12,991 2,722 13,301 - -
205.00 - - - - - - 184 13,297 - - - - 1,469 13,688 - - - -
210.00 - - - - - - 152 14,047 - - - - 1,335 14,391 - - - -
215.00 - - - - - - 137 14,797 - - - - 1,214 15,102 - - - -
220.00 - - - - - - 135 15,547 - - - - 1,105 15,801 - - - -
BLI (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 3,014 462 - - - - - - - - - -
122.50 - - 2,882 528 - - - - - - - - - -
125.00 - - 2,753 606 - - - - - - - - - -
127.50 2,463 564 2,625 681 2,836 968 3,051 1,213 3,234 1,408 3,727 1,851 4,120 2,124
130.00 2,313 627 2,500 771 2,726 1,058 2,951 1,303 3,148 1,481 3,644 1,913 4,046 2,212
132.50 2,164 692 2,378 858 2,618 1,144 2,852 1,385 3,049 1,565 3,567 1,999 3,973 2,329
135.00 2,015 761 2,258 953 2,513 1,236 2,757 1,462 3,016 1,658 3,488 2,100 3,902 2,424
137.50 1,866 833 2,142 1,054 2,410 1,332 2,662 1,572 2,881 1,761 3,411 2,205 3,832 2,524
140.00 1,719 912 2,030 1,153 2,310 1,409 2,572 1,675 2,795 1,860 3,337 2,303 3,761 2,625
142.50 1,572 997 1,919 1,257 2,213 1,528 2,483 1,769 2,712 1,955 3,258 2,405 3,698 2,729
145.00 1,423 1,087 1,799 1,370 2,113 1,634 2,391 1,866 2,630 2,053 3,193 2,511 3,632 2,835
147.50 1,283 1,189 1,707 1,480 2,018 1,745 2,306 1,980 2,539 2,162 3,120 2,616 3,564 2,943
150.00 1,182 1,294 1,602 1,597 1,933 1,853 2,223 2,089 2,462 2,282 3,045 2,717 3,526 3,044
152.50 1,086 1,410 1,507 1,718 1,848 1,962 2,147 2,195 2,396 2,384 2,979 2,828 3,434 3,143
155.00 997 1,556 1,415 1,840 1,765 2,089 2,071 2,310 2,324 2,494 2,915 2,934 3,384 3,251
157.50 917 1,707 1,325 1,964 1,687 2,207 1,997 2,427 2,247 2,614 2,852 3,049 3,325 3,366
160.00 842 1,858 1,244 2,079 1,612 2,308 1,918 2,531 2,181 2,680 2,801 3,171 3,269 3,481
162.50 768 2,010 1,168 2,207 1,539 2,427 1,853 2,649 2,122 2,829 2,732 3,289 3,213 3,610
165.00 700 2,160 1,093 2,339 1,473 2,540 1,790 2,771 2,059 2,950 2,675 3,383 3,158 3,716
167.50 636 2,314 1,021 2,469 1,399 2,675 1,726 2,891 1,990 3,072 2,618 3,499 3,104 3,824
170.00 573 2,462 948 2,603 1,337 2,799 1,650 3,008 1,938 3,194 2,572 3,606 3,052 3,935
172.50 514 2,613 881 2,739 1,270 2,936 1,588 3,134 1,858 3,310 2,490 3,731 2,996 4,048
175.00 456 2,764 817 2,873 1,208 3,067 1,526 3,264 1,798 3,427 2,434 3,863 2,951 4,161
177.50 402 2,914 757 3,022 1,135 3,199 1,468 3,391 1,740 3,552 2,379 3,992 2,899 4,280
180.00 353 3,065 700 3,171 1,077 3,333 1,409 3,522 1,684 3,682 2,326 4,097 2,849 4,406
182.50 303 3,215 645 3,311 1,021 3,461 1,355 3,638 1,629 3,809 2,274 4,216 2,799 4,531
185.00 255 3,365 596 3,443 968 3,592 1,301 3,767 1,576 3,932 2,223 4,336 2,750 4,650
187.50 221 3,515 548 3,583 917 3,747 1,249 3,902 1,525 4,066 2,173 4,464 2,700 4,769
190.00 192 3,667 504 3,737 870 3,865 1,200 4,032 1,475 4,183 2,124 4,580 2,654 4,890
192.50 166 3,817 464 3,870 823 4,001 1,152 4,162 1,427 4,310 2,077 4,706 2,606 5,011
195.00 145 3,966 426 4,013 779 4,136 1,105 4,292 1,380 4,442 2,031 4,833 2,561 5,133
197.50 128 4,116 389 4,156 736 4,273 1,061 4,425 1,334 4,581 1,985 4,959 2,517 5,264
200.00 112 4,267 356 4,311 695 4,422 1,017 4,568 1,290 4,703 1,942 5,085 2,472 5,388
205.00 88 4,568 297 4,613 621 4,702 - - 1,205 4,966 1,855 5,341 2,385 5,623
210.00 69 4,867 244 4,906 553 4,995 - - 1,126 5,229 1,772 5,599 2,304 5,877
215.00 60 5,168 205 5,206 493 5,249 - - 1,051 5,494 1,695 5,849 2,224 6,134
220.00 60 5,469 172 5,509 438 5,546 - - 981 5,767 1,640 6,108 2,148 6,392
225.00 60 5,769 143 5,809 389 5,846 - - 916 6,041 1,547 6,375 2,076 6,653
230.00 60 6,068 121 6,109 343 6,145 - - 854 6,306 1,480 6,644 2,005 6,901
235.00 60 6,368 96 6,408 305 6,441 - - 796 6,581 1,414 6,907 1,911 7,153
240.00 60 6,668 78 6,709 268 6,742 - - 744 6,859 1,352 7,094 1,847 7,419
245.00 60 6,964 60 6,981 240 7,004 - - 693 7,132 1,293 7,440 1,785 7,688
250.00 60 7,264 60 7,309 - - - - 645 7,404 1,236 7,624 1,724 7,948
255.00 60 7,564 60 7,609 - - - - 602 7,702 1,181 7,978 1,667 8,224
260.00 60 7,864 60 7,909 - - - - 561 8,001 1,129 8,246 1,612 8,478
265.00 60 8,169 60 8,207 - - - - 522 8,297 1,079 8,526 1,557 8,741
270.00 60 8,465 60 8,508 - - - - 488 8,598 1,045 8,783 - -
275.00 60 8,769 60 8,804 - - - - 455 8,890 989 9,054 - -
280.00 60 9,069 60 9,104 - - - - 422 9,190 944 9,330 - -
285.00 60 9,364 60 9,408 - - - - 395 9,497 904 9,622 - -
290.00 60 9,664 60 9,680 - - - - 366 9,741 863 9,892 - -
295.00 60 9,964 60 10,008 - - - - 342 10,094 827 10,179 - -
300.00 60 10,264 60 10,281 - - - - 318 10,342 791 10,455 - -
310.00 60 10,864 60 10,905 - - - - 276 10,987 725 11,070 - -
320.00 60 11,464 60 11,488 - - - - 240 11,558 664 11,627 - -
330.00 60 12,064 60 12,105 - - - - 209 12,183 610 12,262 - -
340.00 60 12,664 60 12,680 - - - - 182 12,736 558 12,836 - -
350.00 - - 60 13,307 - - - - 158 13,386 513 13,460 - -
360.00 - - 60 13,878 - - - - - - - - - -
370.00 - - 60 14,507 - - - - - - - - - -
BOC (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 13,181 83 - - - - - - - - - -
25.00 - - 12,693 83 - - - - - - - - - -
26.00 - - 12,195 83 - - - - 12,183 83 - - - -
27.00 - - 11,686 83 - - - - 11,686 83 - - - -
28.00 - - 11,196 83 - - - - 11,186 83 11,259 83 - -
29.00 - - 10,699 83 - - - - 10,686 83 10,689 83 - -
30.00 - - 10,200 83 - - - - 10,209 83 10,224 83 - -
31.00 9,655 83 9,701 83 - - - - 9,691 83 9,698 95 9,796 173
32.00 9,155 83 9,199 83 9,191 83 - - 9,190 83 9,198 129 9,297 225
33.00 8,656 83 8,702 83 8,702 83 - - 8,702 83 8,776 181 8,805 299
34.00 8,156 83 8,207 83 8,207 83 - - 8,205 107 8,284 246 8,311 381
35.00 7,656 83 7,706 83 7,716 83 7,721 83 7,724 163 7,745 338 7,812 494
36.00 7,156 83 7,209 95 7,222 95 7,224 119 7,228 217 7,250 438 7,319 618
37.00 6,656 83 6,712 124 6,712 123 6,712 182 6,711 317 6,793 558 6,819 736
38.00 6,156 107 6,208 165 6,208 209 6,208 262 6,228 424 6,297 683 6,328 908
39.00 5,658 145 5,709 227 5,708 296 5,709 384 5,705 551 5,705 849 5,782 1,076
40.00 5,158 203 5,205 338 5,205 426 5,211 514 5,226 711 5,332 1,031 5,544 1,269
41.00 4,658 290 4,707 490 4,712 583 4,722 693 4,755 903 4,911 1,248 5,174 1,491
42.00 4,158 418 4,212 673 4,224 777 4,247 908 4,298 1,124 4,510 1,484 4,808 1,722
43.00 3,659 587 3,724 891 3,744 1,001 3,780 1,164 3,860 1,384 4,127 1,754 4,467 2,016
44.00 3,157 784 3,243 1,145 3,276 1,262 3,333 1,448 3,439 1,661 3,776 2,043 4,134 2,285
45.00 2,654 992 2,774 1,433 2,804 1,582 2,908 1,757 3,046 1,975 3,441 2,354 3,827 2,591
46.00 2,140 1,227 2,307 1,766 2,381 1,941 2,488 2,111 2,655 2,331 3,076 2,694 3,465 2,919
47.00 1,640 1,523 1,893 2,173 2,006 2,345 2,147 2,488 2,323 2,703 2,793 3,037 3,198 3,261
48.00 1,327 1,952 1,549 2,626 1,644 2,769 1,830 2,897 2,022 3,086 2,517 3,404 2,931 3,621
49.00 1,069 2,479 1,255 3,089 1,339 3,211 1,535 3,340 1,778 3,459 2,282 3,723 2,694 3,994
50.00 855 2,988 1,000 3,571 1,075 3,653 1,270 3,740 1,551 3,872 2,039 4,112 2,470 4,302
52.50 417 4,238 517 4,799 587 4,834 767 4,882 1,057 4,967 1,576 5,144 2,004 5,291
55.00 199 5,488 221 6,063 288 6,092 443 6,101 684 6,230 1,170 6,358 1,582 6,488
57.50 110 6,736 128 7,310 144 7,322 239 7,330 430 7,431 847 7,539 1,226 7,641
60.00 83 7,986 86 8,560 83 8,574 132 8,580 269 8,600 603 8,713 933 8,790
62.50 83 9,236 83 9,782 83 9,824 83 9,830 153 9,840 424 9,892 707 9,956
65.00 83 10,488 83 11,048 83 11,058 83 11,078 112 11,085 301 11,109 527 11,155
BOM (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 12,065 482 12,318 699 - - - - 13,516 2,629 14,815 3,902 15,804 4,886
142.50 11,565 587 11,773 829 - - - - 13,140 2,837 14,476 4,161 15,499 5,150
145.00 11,065 712 11,341 983 - - - - 12,769 3,061 14,144 4,419 15,202 5,405
147.50 10,566 855 10,834 1,155 11,237 1,993 - - 12,312 3,317 13,819 4,676 14,909 5,660
150.00 10,065 1,020 10,378 1,343 10,805 2,202 11,385 2,941 12,062 3,566 13,498 4,924 14,621 5,937
152.50 9,567 1,201 9,930 1,550 10,401 2,444 11,033 3,191 11,692 3,815 13,186 5,192 14,337 6,240
155.00 9,067 1,393 9,486 1,766 10,011 2,695 10,659 3,435 11,238 4,064 12,878 5,481 14,059 6,542
157.50 8,567 1,595 9,050 2,015 9,722 2,939 10,303 3,699 10,928 4,352 12,578 5,789 13,786 6,835
160.00 8,069 1,798 8,626 2,278 9,341 3,214 9,956 3,989 10,581 4,641 12,284 6,047 13,519 7,128
162.50 7,569 2,007 8,206 2,568 8,966 3,538 9,608 4,285 10,270 4,949 11,995 6,325 13,255 7,355
165.00 7,071 2,221 7,797 2,855 8,601 3,801 9,354 4,587 9,885 5,194 11,709 6,596 12,995 7,660
167.50 6,573 2,447 7,396 3,160 8,246 4,097 9,025 4,869 9,639 5,484 11,435 6,910 12,741 7,988
170.00 6,076 2,684 7,003 3,491 7,899 4,417 8,704 5,185 9,342 5,834 11,166 7,247 12,491 8,330
172.50 5,580 2,940 6,624 3,800 7,561 4,732 8,391 5,514 9,046 6,165 10,902 7,560 12,245 8,634
175.00 5,087 3,220 6,253 4,150 7,232 5,077 8,055 5,819 8,851 6,472 10,646 7,882 12,005 8,969
177.50 4,596 3,519 5,895 4,503 6,914 5,424 7,785 6,133 8,559 6,771 10,316 8,211 11,769 9,311
180.00 4,125 3,842 5,601 4,863 6,601 5,791 7,496 6,501 8,286 7,111 10,154 8,569 11,587 9,674
182.50 3,790 4,200 5,215 5,243 6,299 6,101 7,214 6,853 8,019 7,495 9,919 8,869 11,387 9,944
185.00 3,473 4,625 4,891 5,648 5,993 6,473 6,964 7,199 7,812 7,863 9,683 9,221 11,165 10,267
187.50 3,183 5,127 4,580 6,049 5,713 6,877 6,700 7,557 7,560 8,220 9,453 9,583 10,949 10,620
190.00 2,914 5,631 4,281 6,451 5,457 7,257 6,447 7,928 7,288 8,551 9,230 9,954 10,737 10,992
192.50 2,663 6,134 4,000 6,859 5,199 7,614 6,200 8,309 7,053 8,900 9,011 10,330 10,530 11,416
195.00 2,431 6,638 3,735 7,284 4,951 8,007 5,965 8,766 6,847 9,344 8,798 10,687 10,328 11,748
197.50 2,206 7,143 3,472 7,718 4,711 8,413 5,736 9,159 6,623 9,731 8,591 11,035 10,129 12,129
200.00 1,993 7,645 3,221 8,149 4,469 8,822 5,481 9,542 6,381 10,145 8,388 11,394 9,934 12,496
205.00 1,589 8,649 2,755 9,043 3,980 9,638 5,005 10,357 5,942 10,902 7,997 12,187 9,571 13,210
210.00 1,222 9,651 2,338 9,948 3,561 10,501 4,592 11,194 5,488 11,712 7,518 12,970 9,194 13,960
215.00 895 10,651 1,956 10,920 3,181 11,493 4,209 12,022 5,105 12,566 7,145 13,767 8,706 14,740
220.00 663 11,651 1,639 11,804 2,829 12,377 3,848 12,901 4,743 13,388 6,794 14,560 8,358 15,515
225.00 494 12,651 1,364 12,784 2,513 13,294 3,555 13,692 4,406 14,179 6,487 15,380 8,029 16,290
230.00 373 13,651 1,128 13,731 2,222 14,225 - - 4,087 15,197 6,206 16,202 7,708 17,065
235.00 286 14,651 927 14,700 1,963 15,159 - - 3,789 16,057 5,820 17,038 7,398 17,865
240.00 224 15,651 764 15,651 1,726 15,979 - - 3,509 16,747 5,523 17,877 7,103 18,693
245.00 194 16,651 614 16,651 - - - - 3,247 17,559 5,244 18,692 - -
250.00 194 17,651 501 17,651 - - - - 3,039 18,452 4,975 19,565 - -
255.00 194 18,651 401 18,651 - - - - 2,778 19,344 4,720 20,445 - -
260.00 194 19,651 315 19,651 - - - - 2,563 20,262 4,477 21,306 - -
265.00 194 20,651 256 20,651 - - - - 2,367 21,186 4,246 22,165 - -
BUD (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,877 39 2,915 41 - - - - 2,927 57 2,959 69 3,063 110
5.00 2,777 39 2,815 44 2,823 49 - - 2,827 60 2,875 73 3,009 139
5.25 2,528 48 2,563 53 2,573 56 2,577 63 2,575 69 2,651 115 2,781 196
5.50 2,278 63 2,299 68 2,304 68 2,337 73 2,339 110 2,424 176 2,563 268
5.75 2,028 84 2,055 88 2,071 88 2,095 118 2,101 152 2,247 253 2,344 337
6.00 1,778 116 1,805 120 1,829 139 1,871 163 1,879 216 2,034 341 2,144 432
6.25 1,528 168 1,559 169 1,579 212 1,643 250 1,690 295 1,820 439 1,951 541
6.50 1,278 246 1,311 265 1,354 302 1,421 350 1,478 415 1,632 547 1,775 654
6.75 1,026 343 1,067 373 1,125 423 1,187 483 1,279 545 1,447 685 1,604 804
7.00 773 455 837 515 926 573 996 636 1,094 691 1,279 832 1,439 926
7.25 546 615 628 687 755 756 832 812 911 860 1,105 994 1,291 1,092
7.50 411 867 483 890 585 964 684 1,006 758 1,051 976 1,168 1,148 1,273
7.75 306 1,124 356 1,128 464 1,168 551 1,206 633 1,230 831 1,348 1,023 1,448
8.00 221 1,374 257 1,373 339 1,385 437 1,416 514 1,445 736 1,541 925 1,618
8.25 161 1,624 190 1,624 253 1,632 346 1,637 430 1,663 641 1,739 814 1,821
8.50 121 1,874 131 1,874 184 1,879 270 1,902 344 1,907 541 1,948 724 2,019
8.75 96 2,124 104 2,124 139 2,124 208 2,146 268 2,153 465 2,166 629 2,218
9.00 77 2,374 87 2,374 93 2,374 142 2,374 210 2,403 401 2,416 559 2,429
9.25 65 2,624 73 2,624 84 2,624 96 2,641 172 2,653 337 2,667 485 2,679
9.50 56 2,874 64 2,874 76 2,874 88 2,874 134 2,903 286 2,917 425 2,929
9.75 49 3,124 57 3,124 71 3,124 81 3,124 91 3,154 233 3,167 379 3,179
10.00 44 3,374 55 3,374 67 3,374 75 3,374 84 3,405 200 3,417 334 3,429
10.50 39 3,875 48 3,883 59 3,889 67 3,891 75 3,905 131 3,919 256 3,929
11.00 39 4,374 44 4,374 53 4,374 60 4,374 68 4,405 87 4,419 170 4,429
11.50 - - 40 4,874 - - - - 63 4,905 - - - -
12.00 - - 39 5,374 - - - - 57 5,405 - - - -
BYA (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 10,547 31,755
103.32 8,457 36,612
106.66 6,649 41,376
109.99 5,163 46,424
113.32 3,944 51,354
116.66 2,937 56,378
119.99 2,200 61,274
123.32 1,558 66,251
126.65 1,181 71,226
129.99 825 76,250
133.32 825 81,287
136.65 825 86,194
139.99 825 91,269
143.32 825 96,272
146.65 825 101,250
149.99 825 106,246
153.32 825 111,208
156.65 825 116,152
159.98 825 121,144
163.32 825 126,141
166.65 825 131,133
BYD (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 25,523 274 - - 25,572 274 25,607 274 25,674 274 25,823 279 26,326 557 26,819 1,003
52.50 - - 24,268 274 - - 24,310 274 24,362 274 24,381 274 24,619 289 25,154 750 25,709 1,257
55.00 - - 23,017 274 - - 23,063 274 23,117 274 23,256 284 23,471 400 23,993 1,001 24,598 1,589
57.50 - - 21,767 274 - - 21,817 274 21,873 274 22,014 358 22,394 565 22,853 1,288 23,514 1,932
60.00 - - 20,517 274 - - 20,592 305 20,683 355 20,809 536 21,204 792 21,724 1,615 22,448 2,355
62.50 - - 19,262 366 - - 19,322 415 19,452 558 19,613 747 19,994 1,066 20,631 2,014 21,423 2,748
65.00 - - 18,016 515 - - 18,074 567 18,238 783 18,445 1,020 18,790 1,400 19,547 2,430 20,435 3,298
67.50 - - 16,764 723 - - 16,826 858 17,018 1,078 17,228 1,344 17,647 1,801 18,513 2,931 19,420 3,827
70.00 - - 15,512 1,011 - - 15,608 1,187 15,807 1,443 16,073 1,732 16,434 2,255 17,557 3,452 18,517 4,354
72.50 14,245 1,348 14,263 1,384 14,265 1,385 14,317 1,586 14,658 1,869 15,017 2,218 15,324 2,758 16,475 4,009 17,606 4,942
75.00 12,995 1,829 13,017 1,835 13,018 1,835 13,084 2,057 13,472 2,358 13,897 2,766 14,361 3,356 15,557 4,552 16,695 5,503
77.50 11,744 2,328 11,765 2,328 11,767 2,328 11,864 2,578 12,175 2,910 12,647 3,341 13,359 3,942 14,620 5,221 15,900 6,188
80.00 10,454 2,827 10,498 2,829 10,504 2,835 10,742 3,159 11,085 3,516 11,640 4,003 12,203 4,599 13,866 5,923 15,085 6,881
82.50 9,240 3,326 9,255 3,350 9,255 3,368 9,530 3,809 10,053 4,154 10,682 4,719 11,434 5,333 12,819 6,614 14,333 7,610
85.00 7,987 3,833 7,972 3,917 7,975 3,947 8,404 4,510 9,105 4,893 9,811 5,497 10,483 6,103 12,024 7,426 13,618 8,406
87.50 6,689 4,403 6,675 4,575 6,688 4,624 7,334 5,279 8,187 5,712 8,960 6,359 9,613 6,934 11,391 8,193 12,873 9,179
90.00 5,315 5,140 5,538 5,345 5,600 5,405 6,321 6,114 7,274 6,664 8,126 7,265 8,893 7,825 10,720 9,102 12,199 10,036
92.50 4,521 6,498 4,727 6,413 4,782 6,405 5,430 7,078 6,477 7,678 7,364 8,242 8,115 8,747 10,038 9,971 11,579 10,900
95.00 3,926 7,793 4,048 7,731 4,091 7,720 4,685 8,221 5,694 8,739 6,646 9,246 7,482 9,740 9,428 10,910 10,959 11,818
97.50 3,407 9,045 3,463 9,028 3,488 9,028 4,011 9,387 4,971 9,839 5,956 10,325 6,801 10,762 8,772 11,876 10,341 12,741
100.00 2,908 10,298 2,933 10,293 2,948 10,288 3,412 10,584 4,340 10,924 5,336 11,385 6,212 11,810 8,214 12,874 9,799 13,725
102.50 2,409 11,548 2,427 11,531 2,440 11,531 2,873 11,806 3,740 12,067 4,738 12,394 5,629 12,860 7,676 13,881 9,277 14,729
105.00 1,917 12,798 1,949 12,761 1,952 12,764 2,398 13,021 3,214 13,195 4,228 13,520 5,099 13,867 7,113 14,931 8,753 15,686
107.50 1,457 14,048 1,534 14,040 1,538 14,040 1,976 14,216 2,747 14,366 3,723 14,651 4,616 15,082 6,663 16,003 8,237 16,716
110.00 1,066 15,298 1,195 15,279 1,200 15,284 1,618 15,480 2,329 15,620 3,312 15,802 4,145 16,117 6,201 17,029 7,813 17,786
112.50 763 16,548 933 16,526 938 16,528 1,309 16,687 1,976 16,813 2,890 16,969 3,750 17,235 5,731 18,143 7,394 18,825
115.00 542 17,798 733 17,798 740 17,798 1,053 17,931 1,644 17,942 2,547 18,137 3,353 18,369 5,343 19,247 6,943 19,746
117.50 386 19,048 584 19,048 591 19,048 815 19,175 1,398 19,179 2,223 19,319 3,020 19,528 4,975 20,333 6,537 20,856
120.00 278 20,298 471 20,298 478 20,298 633 20,419 1,154 20,422 1,944 20,485 2,709 20,685 4,536 21,452 6,204 21,933
122.50 274 21,548 386 21,548 - - 499 21,678 953 21,667 1,688 21,679 2,388 21,855 4,187 22,595 5,763 23,141
125.00 274 22,798 321 22,798 - - 366 22,924 781 22,917 1,453 22,917 2,165 23,019 3,903 23,729 5,415 24,102
127.50 - - 274 24,048 - - 318 24,176 644 24,171 1,271 24,171 1,923 24,355 3,626 24,866 5,087 25,353
130.00 - - 274 25,298 - - 274 25,414 535 25,410 1,103 25,464 1,705 25,554 3,393 26,020 4,815 26,146
132.50 - - 274 26,548 - - 274 26,661 451 26,657 939 26,695 1,526 26,755 3,083 27,165 4,550 27,587
135.00 - - 274 27,798 - - 274 27,926 375 27,907 812 27,930 1,345 27,943 2,906 28,333 4,278 28,723
137.50 - - 274 29,048 - - 274 29,162 320 29,158 682 29,157 1,180 29,211 2,659 29,510 4,003 29,847
140.00 - - 274 30,298 - - 274 30,421 279 30,417 611 30,416 1,058 30,393 2,432 30,675 3,773 30,986
142.50 - - 274 31,548 - - 274 31,672 274 31,666 528 31,652 929 31,679 2,247 31,909 3,567 32,152
145.00 - - 274 32,798 - - 274 33,045 274 33,092 443 33,137 820 33,166 2,099 33,277 3,368 33,386
147.50 - - 274 34,048 - - 274 34,166 274 34,162 394 34,158 731 34,160 1,937 34,261 3,162 34,479
150.00 - - 274 35,295 - - 274 35,404 274 35,400 345 35,399 655 35,400 1,773 35,468 2,952 35,663
152.50 - - 274 36,548 - - 274 36,651 274 36,647 284 36,646 575 36,643 1,627 36,652 2,781 36,869
155.00 - - 274 37,798 - - 274 37,913 274 37,908 279 37,908 510 37,902 1,515 37,886 2,636 38,065
157.50 - - - - - - 274 39,149 - - - - - - - - - -
160.00 - - - - - - 274 40,409 - - - - - - - - - -
162.50 - - - - - - 274 41,645 - - - - - - - - - -
165.00 - - - - - - 274 42,894 - - - - - - - - - -
167.50 - - - - - - 274 44,143 - - - - - - - - - -
170.00 - - - - - - 274 45,390 - - - - - - - - - -
172.50 - - - - - - 274 46,626 - - - - - - - - - -
175.00 - - - - - - 274 47,888 - - - - - - - - - -
177.50 - - - - - - 274 49,135 - - - - - - - - - -
180.00 - - - - - - 274 50,383 - - - - - - - - - -
182.50 - - - - - - 274 51,632 - - - - - - - - - -
185.00 - - - - - - 274 52,879 - - - - - - - - - -
BYE (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 11,404 633 11,438 686 11,548 780 11,650 944 11,900 1,316 12,596 2,183 13,230 2,789
19.00 10,904 754 10,929 809 11,013 915 11,198 1,122 11,499 1,520 12,241 2,386 12,866 3,048
19.50 10,405 894 10,426 980 10,524 1,090 10,795 1,315 11,055 1,732 11,835 2,633 12,525 3,295
20.00 9,905 1,052 9,924 1,152 10,065 1,263 10,362 1,519 10,631 1,949 11,445 2,893 12,184 3,553
21.00 8,905 1,417 8,969 1,545 9,147 1,666 9,436 1,999 9,827 2,466 10,714 3,419 11,508 4,091
22.00 7,907 1,812 8,005 1,980 8,207 2,125 8,662 2,535 8,976 3,012 10,026 3,980 10,926 4,677
23.00 6,905 2,211 7,066 2,465 7,359 2,642 7,756 3,117 8,212 3,600 9,388 4,609 10,278 5,243
24.00 5,895 2,634 6,165 3,017 6,579 3,281 6,945 3,785 7,527 4,246 8,756 5,221 9,756 5,922
25.00 4,867 3,123 5,311 3,601 5,797 4,012 6,334 4,470 6,946 4,910 8,130 5,858 9,186 6,627
26.00 3,843 3,732 4,550 4,300 5,077 4,765 5,668 5,196 6,267 5,632 7,581 6,585 8,643 7,273
27.00 3,222 4,661 3,749 5,165 4,428 5,572 5,065 5,974 5,658 6,381 7,064 7,300 8,174 7,967
28.00 2,721 5,712 3,106 6,094 3,829 6,423 4,496 6,790 5,144 7,159 6,609 8,051 7,724 8,743
29.00 2,286 6,732 2,575 6,982 3,274 7,295 3,995 7,674 4,632 7,920 6,136 8,856 7,223 9,510
30.00 1,883 7,735 2,129 7,978 2,794 8,198 3,550 8,484 4,234 8,814 5,739 9,602 6,912 10,316
31.00 1,507 8,735 1,738 8,941 2,385 9,121 3,127 9,362 3,796 9,675 5,325 10,461 6,512 11,043
32.00 1,181 9,721 1,408 9,921 2,018 10,043 2,743 10,192 3,419 10,543 4,981 11,300 6,105 11,879
33.00 923 10,722 1,095 10,909 1,671 11,002 2,388 11,110 3,073 11,422 4,630 12,103 5,794 12,726
34.00 728 11,725 900 11,905 1,394 11,967 2,066 12,055 2,759 12,312 4,285 12,985 5,464 13,546
35.00 583 12,725 683 12,933 1,147 12,983 1,805 13,028 2,465 13,197 3,960 13,835 5,120 14,372
36.00 474 13,727 507 13,924 943 13,967 1,543 14,008 2,193 14,104 3,691 14,701 4,826 15,234
37.00 391 14,729 427 14,925 774 14,967 1,354 15,006 1,948 15,052 3,410 15,620 4,563 16,110
38.00 329 15,729 363 15,927 659 15,967 1,156 16,005 1,732 16,053 3,144 16,487 4,300 16,991
39.00 279 16,731 315 16,860 - - - - 1,558 16,856 2,935 17,383 4,048 17,831
40.00 241 17,731 285 17,859 - - - - 1,361 17,853 2,709 18,343 3,793 18,735
41.00 212 18,731 262 18,859 - - - - 1,219 18,855 2,482 19,287 3,589 19,632
42.00 200 19,732 244 19,855 - - - - 1,098 19,849 2,308 20,158 - -
43.00 200 20,732 232 20,855 - - - - 976 20,850 2,148 21,157 - -
44.00 - - 221 21,854 - - - - 840 21,849 1,965 22,071 - -
45.00 - - 209 22,851 - - - - 766 22,846 1,820 23,091 - -
46.00 - - 200 23,850 - - - - 675 23,845 - - - -
47.00 - - 200 24,847 - - - - 583 24,842 - - - -
48.00 - - 200 25,849 - - - - 488 25,843 - - - -
49.00 - - 200 26,843 - - - - 361 26,838 - - - -
50.00 - - 200 27,845 - - - - 349 27,839 - - - -
52.50 - - 200 30,340 - - - - 319 30,333 - - - -
55.00 - - 200 32,838 - - - - 290 32,831 - - - -
57.50 - - 200 35,333 - - - - 272 35,343 - - - -
CAT (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 51,011 485 - - - - - - - - - -
255.00 - - - - - - 50,514 485 - - - - - - - - - -
260.00 - - - - - - 50,014 485 - - - - - - - - - -
265.00 - - - - - - 49,515 485 - - - - - - - - - -
270.00 - - - - - - 49,017 485 - - - - - - - - - -
275.00 - - - - - - 48,518 485 - - - - - - - - - -
280.00 - - - - - - 48,021 485 - - - - - - - - - -
285.00 - - - - - - 47,521 485 - - - - - - - - - -
290.00 - - - - - - 47,024 485 - - - - - - - - - -
295.00 - - - - - - 46,524 485 - - - - - - - - - -
300.00 - - - - - - 46,025 485 - - - - - - - - - -
310.00 - - - - - - 45,028 485 - - - - - - - - - -
320.00 - - - - - - 44,030 485 - - - - 44,155 488 - - - -
330.00 - - - - - - 43,034 485 - - - - 43,175 491 - - - -
340.00 - - - - - - 42,037 485 - - - - 42,199 495 - - - -
350.00 - - - - - - 41,041 485 - - - - 41,230 585 - - - -
360.00 - - 39,960 485 - - 40,041 485 - - - - 40,262 693 - - - -
370.00 - - 38,960 485 - - 39,044 485 - - - - 39,299 857 - - - -
380.00 - - 37,961 485 - - 38,047 485 - - - - 38,345 1,017 39,179 2,209 - -
390.00 - - 36,961 485 - - 37,050 485 - - - - 37,395 1,192 38,156 2,482 39,069 3,489
400.00 - - 35,960 485 - - 36,054 485 36,179 489 - - 36,459 1,414 37,316 2,775 38,286 3,907
410.00 - - 34,962 485 - - 35,058 485 35,197 613 - - 35,529 1,625 36,480 3,065 37,515 4,244
420.00 - - 33,961 501 - - 34,063 536 34,221 763 - - 34,600 1,880 35,643 3,435 36,744 4,619
430.00 - - 32,963 616 - - 33,066 654 33,247 932 - - 33,699 2,165 34,810 3,803 35,969 4,997
440.00 - - 31,962 757 - - 32,070 792 32,278 1,136 - - 32,799 2,444 34,025 4,167 35,215 5,451
450.00 - - 30,963 926 - - 31,078 1,002 31,316 1,358 - - 31,895 2,773 33,240 4,547 34,506 5,907
460.00 - - 29,963 1,128 - - 30,086 1,244 30,362 1,595 - - 31,034 3,132 32,444 5,045 33,796 6,422
470.00 - - 28,964 1,362 - - 29,100 1,505 29,412 1,867 - - 30,171 3,486 31,644 5,439 33,069 6,871
480.00 - - 27,964 1,635 - - 28,113 1,800 28,472 2,153 - - 29,302 3,871 30,930 5,885 32,343 7,368
490.00 - - 26,965 1,946 - - 27,133 2,111 27,541 2,467 - - 28,476 4,314 30,191 6,370 31,671 7,917
500.00 - - 25,965 2,287 - - 26,153 2,450 26,621 2,800 - - 27,656 4,741 29,449 6,856 31,020 8,352
510.00 - - 24,966 2,655 - - 25,182 2,802 25,708 3,156 - - 26,834 5,171 28,708 7,438 30,360 8,971
520.00 - - 23,967 3,041 - - 24,216 3,174 24,809 3,537 25,360 4,630 26,023 5,641 28,019 7,835 29,701 9,505
530.00 - - 22,967 3,436 - - 23,255 3,564 23,921 3,938 24,525 5,105 25,258 6,141 27,344 8,360 29,042 10,052
540.00 - - 21,967 3,835 - - 22,305 3,970 23,044 4,365 23,687 5,614 24,490 6,645 26,668 8,856 28,395 10,532
550.00 - - 20,968 4,234 - - 21,362 4,397 22,183 4,811 22,890 6,060 23,711 7,174 25,983 9,471 27,809 11,275
560.00 19,944 4,633 19,969 4,633 - - 20,429 4,840 21,333 5,312 22,103 6,637 22,973 7,761 25,285 10,042 27,223 11,713
570.00 18,945 5,032 18,968 5,035 18,973 5,036 19,507 5,311 20,499 5,905 21,312 7,216 22,270 8,358 24,681 10,623 26,637 12,334
580.00 17,945 5,431 17,968 5,436 17,972 5,442 18,597 5,796 19,680 6,496 20,549 7,821 21,548 8,923 24,078 11,241 26,027 13,086
590.00 16,945 5,830 16,965 5,845 16,969 5,855 17,699 6,308 18,875 7,106 19,811 8,489 20,828 9,529 23,455 12,011 25,416 13,407
600.00 15,945 6,229 15,978 6,262 15,963 6,279 16,817 6,830 18,088 7,785 19,077 9,159 20,152 10,200 22,827 12,680 24,856 14,386
610.00 14,944 6,630 14,950 6,694 14,954 6,724 15,947 7,364 17,316 8,440 18,338 9,718 19,499 10,844 22,201 13,346 24,347 15,006
620.00 13,940 7,036 13,933 7,151 13,939 7,188 15,096 7,939 16,481 9,121 17,654 10,475 18,850 11,488 21,647 14,004 23,822 15,770
630.00 12,928 7,458 12,906 7,635 12,917 7,690 14,261 8,544 15,825 9,871 16,985 11,155 18,096 12,156 21,097 14,507 23,287 16,295
640.00 11,896 7,918 11,869 8,170 11,890 8,238 13,446 9,182 15,104 10,646 16,305 11,947 17,544 12,885 20,545 15,235 22,752 17,015
650.00 10,820 8,444 10,824 8,765 10,855 8,845 12,652 9,891 14,318 11,371 15,611 12,621 16,973 13,695 20,017 16,015 22,100 17,688
660.00 9,716 9,113 9,816 9,425 9,890 9,519 11,886 10,617 13,629 12,066 15,133 13,379 16,436 14,299 19,505 16,787 21,779 18,460
670.00 8,756 10,256 9,150 10,167 9,220 10,248 11,133 11,493 12,964 12,934 14,328 14,182 15,824 15,138 18,870 17,497 21,258 19,162
680.00 8,184 11,342 8,529 11,242 8,612 11,240 10,425 12,384 12,346 13,767 13,746 14,944 15,238 15,854 18,379 18,225 20,650 19,937
690.00 7,693 12,410 7,965 12,302 8,036 12,294 9,768 13,291 11,756 14,532 13,175 15,748 14,749 16,729 18,008 18,976 20,233 20,521
700.00 7,252 13,432 7,446 13,352 7,507 13,338 9,089 14,129 11,197 15,373 12,649 16,566 13,999 17,506 17,563 19,722 20,000 21,417
710.00 6,837 14,440 6,968 14,387 7,014 14,372 8,437 15,026 10,661 16,135 12,154 17,267 13,477 18,262 16,939 20,518 19,568 22,066
720.00 6,432 15,443 6,517 15,412 6,552 15,397 7,816 15,955 10,133 16,958 11,684 18,102 13,121 19,032 16,568 21,412 18,982 22,996
730.00 6,032 16,443 6,085 16,428 6,111 16,418 7,221 16,874 9,585 17,842 11,138 18,919 12,694 19,857 15,989 22,248 18,496 23,761
740.00 5,633 17,443 5,667 17,437 5,685 17,431 6,658 17,813 9,057 18,720 10,650 19,739 12,230 20,682 15,622 22,956 18,094 24,565
750.00 5,234 18,443 5,259 18,441 5,271 18,438 6,125 18,761 8,472 19,588 10,090 20,822 11,685 21,507 15,336 23,514 17,779 25,021
760.00 4,835 19,443 4,854 19,443 4,864 19,442 5,622 19,701 7,990 20,476 9,619 21,453 11,246 22,332 14,641 24,280 17,245 26,179
770.00 4,436 20,443 4,455 20,443 4,462 20,443 5,170 20,665 7,529 21,384 9,147 22,318 10,707 23,145 14,259 25,073 16,815 26,583
780.00 4,037 21,443 4,057 21,443 - - 4,774 21,625 7,086 22,291 8,700 23,182 10,335 23,993 13,889 25,908 16,475 27,356
790.00 - - 3,663 22,443 - - 4,400 22,755 6,663 23,199 - - 9,927 24,863 13,627 26,742 16,079 28,131
800.00 - - 3,284 23,443 - - 4,045 23,562 6,263 24,113 - - 9,565 25,734 13,098 27,569 15,857 28,910
810.00 - - 2,924 24,443 - - 3,710 24,537 5,879 25,048 - - 9,192 26,592 12,760 28,388 15,445 29,749
820.00 - - 2,586 25,443 - - 3,394 25,512 5,514 25,984 - - 8,813 27,447 12,362 29,209 15,108 30,586
830.00 - - 2,276 26,443 - - 3,087 26,497 5,167 26,912 - - 8,435 28,308 12,154 30,030 14,789 31,411
840.00 - - - - - - 2,808 27,481 - - - - - - - - - -
850.00 - - - - - - 2,548 28,466 - - - - - - - - - -
860.00 - - - - - - 2,306 29,459 - - - - - - - - - -
870.00 - - - - - - 2,079 30,443 - - - - - - - - - -
880.00 - - - - - - 1,873 31,443 - - - - - - - - - -
890.00 - - - - - - 1,677 32,443 - - - - - - - - - -
900.00 - - - - - - 1,503 33,443 - - - - - - - - - -
CCC (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,259 37 1,266 48 1,270 63 1,270 71 1,270 79 1,270 123 1,269 179
3.60 1,159 44 1,166 53 1,170 71 1,170 79 1,170 87 1,196 155 1,209 209
3.70 1,059 53 1,066 60 1,071 77 1,071 88 1,087 97 1,097 202 1,148 250
3.80 959 64 967 68 980 89 983 100 987 156 1,017 245 1,075 306
3.90 859 80 867 81 880 104 883 139 901 187 943 286 1,010 344
4.00 759 103 776 103 780 146 795 194 802 234 867 326 941 394
4.10 659 132 676 132 690 202 704 243 742 280 799 378 881 453
4.20 559 169 582 182 605 254 621 301 649 346 733 438 820 511
4.30 459 209 493 227 518 326 543 366 580 397 679 503 765 565
4.40 354 261 413 294 433 400 470 429 501 467 610 569 709 628
4.50 269 329 328 374 361 472 402 497 445 543 562 633 663 700
4.60 217 433 253 458 303 555 338 589 385 623 507 711 611 768
4.70 178 534 197 551 242 652 284 676 336 704 467 780 564 837
4.80 143 636 156 648 190 730 238 737 295 788 419 864 519 913
4.90 113 736 119 743 154 830 188 837 252 862 374 939 479 995
5.00 92 836 97 843 113 923 153 937 225 953 336 1,031 434 1,079
5.25 60 1,086 76 1,095 89 1,171 100 1,177 141 1,181 254 1,253 348 1,289
5.50 45 1,336 63 1,345 76 1,410 85 1,413 96 1,413 200 1,481 284 1,521
5.75 36 1,586 55 1,596 65 1,660 73 1,663 84 1,664 139 1,732 212 1,755
6.00 31 1,836 49 1,846 59 1,910 68 1,913 76 1,914 97 1,979 177 2,005
6.25 27 2,086 45 2,096 53 2,160 61 2,163 69 2,164 91 2,228 142 2,255
6.50 24 2,336 41 2,346 51 2,403 - - 64 2,415 84 2,468 100 2,493
6.75 24 2,586 39 2,586 - - - - 61 2,651 77 2,703 93 2,727
7.00 24 2,836 36 2,846 - - - - 57 2,900 73 2,953 87 2,965
7.25 24 3,086 35 3,096 - - - - 53 3,149 69 3,190 83 3,215
7.50 24 3,336 33 3,346 - - - - 51 3,397 67 3,440 80 3,448
7.75 - - 32 3,596 - - - - 49 3,647 - - - -
8.00 - - 31 3,846 - - - - - - - - - -
8.25 - - 29 4,096 - - - - - - - - - -
CCE (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 8,146 87 - - - - - - - - - -
6.50 - - 7,896 87 - - - - - - - - - -
6.75 - - 7,646 87 - - - - - - - - - -
7.00 - - 7,396 87 - - - - 7,397 87 - - - -
7.25 - - 7,147 87 - - - - 7,148 88 - - - -
7.50 - - 6,897 87 - - - - 6,900 93 - - - -
7.75 - - 6,648 89 - - - - 6,651 100 6,666 232 - -
8.00 - - 6,400 101 - - - - 6,408 112 6,416 274 - -
8.25 6,132 104 6,150 115 - - - - 6,158 160 6,166 337 - -
8.50 5,882 120 5,901 132 - - - - 5,907 210 5,916 403 - -
8.75 5,632 140 5,652 150 - - - - 5,657 251 5,666 477 5,819 644
9.00 5,380 165 5,404 176 5,406 204 5,406 234 5,418 326 5,434 545 5,615 730
9.25 5,130 196 5,154 205 5,156 238 5,156 312 5,187 392 5,212 632 5,415 837
9.50 4,880 233 4,904 241 4,906 311 4,906 369 4,928 460 4,974 732 5,229 936
9.75 4,630 278 4,654 285 4,664 379 4,682 445 4,687 542 4,756 832 5,033 1,033
10.00 4,380 333 4,404 338 4,414 467 4,454 522 4,470 648 4,548 933 4,838 1,144
10.50 3,880 475 3,909 492 3,919 644 3,972 715 3,998 875 4,173 1,176 4,451 1,393
11.00 3,380 656 3,425 688 3,456 866 3,506 949 3,586 1,104 3,836 1,433 4,103 1,683
11.50 2,880 854 2,949 921 3,002 1,116 3,082 1,210 3,199 1,399 3,480 1,742 3,788 1,963
12.00 2,373 1,072 2,485 1,186 2,545 1,410 2,645 1,527 2,800 1,736 3,155 2,066 3,494 2,277
12.50 1,853 1,325 2,030 1,499 2,142 1,744 2,283 1,884 2,462 2,095 2,867 2,405 3,187 2,615
13.00 1,448 1,663 1,644 1,849 1,784 2,162 1,978 2,285 2,152 2,467 2,588 2,764 2,934 2,975
13.50 1,170 2,170 1,337 2,256 1,484 2,565 1,700 2,713 1,875 2,860 2,336 3,148 2,696 3,355
14.00 935 2,694 1,089 2,715 1,191 3,019 1,426 3,125 1,629 3,282 2,102 3,534 2,486 3,741
14.50 733 3,197 859 3,202 956 3,511 1,189 3,570 1,421 3,718 1,891 3,952 2,294 4,143
15.00 559 3,697 672 3,712 757 3,991 987 4,029 1,242 4,164 1,742 4,385 2,105 4,553
15.50 423 4,187 516 4,213 595 4,458 819 4,508 1,051 4,626 1,554 4,813 1,936 4,990
16.00 326 4,688 381 4,721 468 4,944 655 4,980 888 5,091 1,378 5,273 1,749 5,404
16.50 256 5,197 277 5,230 364 5,409 548 5,465 767 5,572 1,230 5,715 1,608 5,863
17.00 206 5,697 226 5,724 293 5,936 449 5,947 646 6,050 1,079 6,192 1,448 6,310
17.50 170 6,197 190 6,227 227 6,409 359 6,422 558 6,562 962 6,651 1,314 6,757
18.00 144 6,697 162 6,724 158 6,903 307 6,907 457 7,050 849 7,151 1,197 7,217
18.50 123 7,194 141 7,211 139 7,396 254 7,400 385 7,524 759 7,634 1,081 7,674
19.00 108 7,697 125 7,697 125 7,888 196 7,923 335 8,013 671 8,113 976 8,211
19.50 95 8,197 112 8,197 - - - - 291 8,501 585 8,592 892 8,620
CDA (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,290 137 - - - - - - - - - -
0.60 - - 3,040 151 - - - - - - - - - -
0.65 2,782 97 2,791 164 2,793 206 2,793 232 2,793 254 2,793 312 2,791 358
0.70 2,532 109 2,543 184 2,544 226 2,544 253 2,543 282 2,544 345 2,775 394
0.75 2,282 124 2,293 201 2,294 253 2,294 285 2,294 314 2,486 477 2,624 536
0.80 2,032 147 2,044 225 2,045 284 2,045 319 2,045 353 2,250 591 2,452 724
0.85 1,782 177 1,795 254 1,797 325 1,797 362 1,930 483 2,151 705 2,337 889
0.90 1,532 222 1,545 294 1,548 453 1,661 562 1,692 600 1,974 812 2,151 995
0.95 1,282 286 1,365 345 1,391 575 1,480 674 1,577 772 1,835 972 2,017 1,144
1.00 1,032 373 1,117 480 1,249 740 1,287 835 1,380 928 1,697 1,124 1,925 1,293
1.05 791 471 991 660 1,084 896 1,130 986 1,276 1,072 1,537 1,311 1,779 1,482
1.10 562 634 803 826 905 1,086 1,057 1,129 1,107 1,261 1,431 1,448 1,675 1,655
1.15 434 879 644 1,021 813 1,264 921 1,354 972 1,437 1,308 1,668 1,563 1,839
1.20 343 1,141 529 1,241 656 1,483 777 1,566 891 1,650 1,194 1,840 1,453 2,003
1.25 278 1,393 399 1,456 549 1,692 680 1,775 799 1,814 1,112 2,048 1,387 2,215
1.30 233 1,646 363 1,706 422 1,893 569 1,978 704 2,065 1,036 2,251 1,256 2,379
1.35 201 1,897 335 1,956 391 2,143 443 2,172 598 2,264 956 2,454 1,185 2,577
1.40 181 2,147 314 2,206 371 2,393 421 2,424 467 2,453 861 2,653 1,107 2,779
1.45 168 2,399 296 2,456 353 2,641 402 2,672 450 2,702 771 2,844 1,018 2,973
1.50 157 2,650 281 2,706 333 2,888 382 2,921 430 2,950 657 3,092 939 3,221
1.55 148 2,900 268 2,956 321 3,138 366 3,168 411 3,199 526 3,275 834 3,406
1.60 141 3,151 257 3,253 310 3,326 355 3,416 398 3,446 508 3,520 722 3,655
1.65 135 3,401 248 3,503 - - - - 389 3,620 491 3,680 585 3,835
1.70 129 3,651 240 3,753 - - - - 379 3,868 483 3,927 566 4,081
1.75 124 3,901 233 4,003 - - - - 369 4,116 471 4,174 - -
1.80 120 4,151 226 4,253 - - - - 355 4,259 459 4,422 - -
1.85 - - 220 4,503 - - - - 347 4,507 447 4,672 - -
1.90 - - 214 4,753 - - - - 341 4,756 - - - -
1.95 - - 210 5,003 - - - - 335 5,006 - - - -
2.00 - - 206 5,253 - - - - 329 5,255 - - - -
2.10 - - 198 5,751 - - - - 317 5,752 - - - -
2.20 - - 192 6,251 - - - - 305 6,251 - - - -
2.30 - - 186 6,751 - - - - 301 6,748 - - - -
CGN (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 17,634 263 - - - - - - - - - -
1.85 - - 17,134 272 - - - - - - - - - -
1.90 - - 16,634 279 - - - - - - - - - -
1.95 - - 16,134 286 - - - - 16,133 401 - - - -
2.00 - - 15,634 292 - - - - 15,633 417 15,633 489 - -
2.10 - - 14,634 320 - - - - 14,633 447 14,633 537 - -
2.20 13,636 279 13,634 348 - - - - 13,633 492 13,633 592 13,633 916
2.30 12,636 323 12,634 377 12,634 449 - - 12,633 545 12,633 894 12,633 1,171
2.40 11,636 380 11,634 428 11,634 501 - - 11,633 604 11,633 1,159 11,633 1,597
2.50 10,636 460 10,634 485 10,634 560 10,636 621 10,633 899 10,633 1,408 11,175 1,844
2.60 9,636 564 9,634 586 9,634 633 9,636 932 9,633 1,181 10,078 1,823 10,601 2,232
2.70 8,636 721 8,636 737 8,634 958 8,636 1,225 8,633 1,473 9,270 2,208 9,909 2,741
2.80 7,636 943 7,636 948 7,634 1,424 7,710 1,518 7,741 1,899 8,459 2,711 9,208 3,190
2.90 6,636 1,250 6,636 1,335 6,634 1,731 6,705 2,093 6,956 2,426 7,851 3,206 8,492 3,687
3.00 5,636 1,630 5,636 1,899 5,634 2,297 5,736 2,625 6,200 2,929 7,175 3,755 7,973 4,225
3.10 4,636 2,089 4,603 2,457 4,746 2,952 5,133 3,256 5,505 3,544 6,442 4,337 7,322 4,887
3.20 3,603 2,729 3,611 3,135 4,097 3,588 4,511 3,866 4,821 4,230 5,961 4,983 6,782 5,423
3.30 2,611 3,587 2,972 3,961 3,517 4,371 3,857 4,634 4,284 4,880 5,378 5,612 6,204 6,138
3.40 2,032 4,629 2,393 4,842 2,910 5,135 3,271 5,376 3,822 5,692 4,961 6,315 5,714 6,834
3.50 1,633 5,629 1,813 5,757 2,407 5,963 2,795 6,256 3,276 6,493 4,480 7,116 5,345 7,526
3.60 1,237 6,629 1,370 6,723 2,017 6,919 2,419 7,132 2,932 7,272 4,030 7,867 4,844 8,291
3.70 904 7,662 1,044 7,678 1,595 7,790 2,021 7,990 2,445 8,221 3,641 8,639 4,431 9,122
3.80 698 8,629 721 8,633 1,324 8,724 1,794 8,925 2,210 9,057 3,291 9,551 4,160 9,884
3.90 582 9,629 657 9,633 1,039 9,729 1,360 9,760 1,806 9,982 2,983 10,300 3,686 10,606
4.00 502 10,629 597 10,634 715 10,641 1,076 10,761 1,597 10,894 2,632 11,206 3,414 11,523
4.10 447 11,629 558 11,634 669 11,641 751 11,654 1,324 11,799 2,426 12,112 3,209 12,427
4.20 404 12,629 520 12,634 632 12,641 714 12,654 1,063 12,667 2,068 12,887 2,868 13,210
4.30 367 13,629 492 13,634 594 13,641 678 13,654 757 13,667 1,830 13,887 2,687 14,103
4.40 344 14,629 475 14,634 568 14,641 639 14,654 715 14,667 1,618 14,710 2,334 14,970
4.50 322 15,629 455 15,634 545 15,641 612 15,653 674 15,667 1,364 15,709 2,105 15,762
4.60 300 16,629 429 16,634 - - - - 650 16,667 1,107 16,709 1,905 16,758
CHQ (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 130,574 1,103 - - - - - - - - - -
10.00 - - 129,341 1,103 - - - - - - - - - -
10.50 - - 126,841 1,103 - - - - - - - - - -
11.00 - - 124,341 1,103 - - - - - - - - - -
11.50 - - 121,857 1,103 - - - - - - - - - -
12.00 - - 119,357 1,103 - - - - - - - - - -
12.50 - - 116,857 1,103 - - - - - - - - - -
13.00 - - 114,359 1,103 - - - - - - - - - -
13.50 - - 111,826 1,103 - - - - - - - - - -
14.00 - - 109,359 1,103 - - - - - - - - - -
14.50 - - 106,859 1,103 - - - - - - - - - -
15.00 - - 104,359 1,103 - - - - - - - - - -
15.50 - - 101,859 1,103 - - - - - - - - - -
16.00 - - 99,359 1,103 - - - - - - - - - -
16.50 - - 96,860 1,103 - - - - - - - - - -
17.00 - - 94,360 1,103 - - - - - - - - - -
17.50 - - 91,860 1,103 - - - - 91,853 2,220 - - - -
18.00 - - 89,344 1,244 - - - - 89,337 2,759 - - - -
18.50 - - 86,844 1,430 - - - - 86,837 3,137 - - - -
19.00 - - 84,360 1,636 - - - - 84,353 3,758 - - - -
19.50 - - 81,860 1,898 - - - - 81,853 4,321 - - - -
20.00 - - 79,361 2,193 - - - - 79,353 5,075 - - - -
21.00 - - 74,361 2,938 - - - - 74,353 6,570 - - - -
22.00 69,261 3,909 69,246 4,181 69,245 5,088 69,429 6,469 69,290 8,359 71,458 12,912 72,419 16,367
23.00 64,258 5,318 64,246 5,600 64,246 6,698 64,367 8,389 64,238 10,598 66,454 15,305 67,438 19,048
24.00 59,255 7,047 59,247 7,434 59,246 8,596 59,304 10,615 59,238 12,881 61,557 17,903 63,895 21,619
25.00 54,253 8,982 54,247 9,522 54,246 10,770 54,316 13,126 54,238 15,223 56,782 20,611 60,704 24,551
26.00 49,365 10,974 49,363 11,791 49,361 13,182 49,365 15,797 49,320 17,969 53,298 23,655 57,962 27,530
27.00 44,365 13,089 44,364 14,358 44,363 15,881 44,268 18,642 45,211 21,075 50,361 26,614 54,941 30,499
28.00 39,367 15,355 39,364 17,128 39,313 19,095 39,798 21,851 41,960 24,212 48,091 29,994 52,395 33,880
29.00 34,367 18,011 34,331 20,233 34,030 22,664 35,931 25,318 38,615 27,570 45,310 33,237 49,768 37,141
30.00 29,317 21,176 29,084 23,611 29,692 26,443 32,913 28,945 35,813 31,245 41,908 36,861 47,141 40,492
31.00 24,071 25,534 24,115 27,575 26,347 30,324 29,827 32,755 32,648 34,870 39,371 40,416 44,928 44,325
32.00 19,145 30,786 21,008 32,064 23,278 34,611 27,080 36,632 30,152 38,865 37,069 44,143 42,658 48,062
33.00 16,549 35,806 18,202 36,750 20,547 38,893 24,536 40,926 27,663 42,752 34,595 48,045 40,356 51,522
34.00 14,375 40,970 15,606 41,499 18,177 43,267 22,173 45,053 25,439 47,045 32,573 52,050 38,418 55,667
35.00 12,320 45,879 13,190 46,325 15,816 47,802 19,832 49,574 23,367 51,269 30,496 56,143 36,569 59,714
36.00 10,325 50,985 10,865 51,260 13,780 52,449 17,832 54,013 21,259 55,565 28,406 60,319 34,663 63,667
37.00 8,330 56,100 8,689 56,074 11,947 57,135 15,862 58,502 19,447 59,998 26,854 64,615 32,843 67,562
38.00 6,367 61,099 6,649 61,083 10,331 61,931 14,207 63,170 17,492 64,400 25,145 68,808 31,545 71,901
39.00 4,653 66,000 5,072 66,050 8,830 66,696 12,618 67,726 16,013 68,999 23,306 72,979 29,499 76,179
40.00 3,444 71,114 3,955 71,016 7,564 71,725 11,088 72,477 14,472 73,587 21,745 77,550 27,887 80,397
41.00 2,655 75,999 3,170 75,996 6,499 76,546 9,898 76,949 13,026 78,130 20,383 81,889 26,402 84,661
42.00 2,163 81,098 2,374 80,996 5,482 80,991 8,593 81,714 11,906 82,873 19,149 86,315 25,086 89,125
43.00 1,812 86,113 2,030 86,044 4,604 86,007 7,747 86,716 10,728 87,507 17,795 90,879 23,823 93,547
44.00 1,558 91,113 1,786 90,995 3,966 91,155 - - 9,607 92,148 16,766 95,381 22,776 97,926
45.00 1,361 96,113 1,570 95,995 3,443 95,989 - - 8,774 97,247 15,864 100,021 21,516 102,388
46.00 1,192 101,111 1,407 100,993 2,716 100,988 - - 7,878 101,851 14,759 104,559 20,391 106,887
47.00 1,103 106,111 1,254 105,993 2,212 105,988 - - 6,998 106,681 13,610 109,229 19,431 111,362
48.00 1,103 111,110 1,165 110,992 1,622 110,987 - - 6,432 111,597 12,824 113,835 18,628 115,899
49.00 1,103 116,110 1,103 115,992 - - - - 5,688 116,539 11,993 118,495 17,679 120,470
50.00 - - 1,103 121,025 - - - - 5,091 121,474 - - - -
52.50 - - 1,103 133,506 - - - - 3,972 133,973 - - - -
55.00 - - 1,103 146,031 - - - - 2,937 146,397 - - - -
57.50 - - 1,103 158,533 - - - - 2,411 159,265 - - - -
60.00 - - 1,103 170,987 - - - - 1,918 171,765 - - - -
CHT (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,664 148 - - 21,699 148 21,707 148 - - 21,718 148 21,741 148 21,771 148
50.00 - - 21,164 148 - - 21,188 148 21,201 148 - - 21,203 148 21,224 148 21,256 148
52.50 - - 19,917 148 - - 19,938 148 19,950 148 - - 19,953 148 19,983 148 20,017 148
55.00 18,654 148 18,665 148 18,667 148 18,688 148 18,700 148 18,715 148 18,719 148 18,746 148 18,778 148
57.50 17,404 148 17,418 148 17,421 148 17,443 148 17,455 148 17,465 148 17,469 148 17,501 148 17,532 156
60.00 16,154 148 16,168 148 16,169 148 16,193 148 16,204 148 16,217 148 16,219 148 16,255 151 16,291 189
62.50 14,904 148 14,917 148 14,920 148 14,943 148 14,954 148 14,969 148 14,974 148 15,016 185 15,055 227
65.00 13,654 148 13,669 148 13,672 148 13,696 148 13,707 148 13,718 148 13,724 168 13,769 229 13,809 284
67.50 12,404 148 12,419 148 12,422 148 12,447 189 12,457 188 12,468 185 12,483 213 12,530 288 12,586 353
70.00 11,154 148 11,169 176 11,173 179 11,189 297 11,190 293 11,189 352 11,204 380 11,227 485 11,289 610
72.50 9,904 197 9,920 285 9,922 288 9,940 490 9,940 514 9,940 596 9,939 609 9,935 846 9,932 1,038
75.00 8,654 414 8,670 483 8,672 486 8,692 812 8,694 866 8,695 966 8,696 1,007 8,718 1,369 8,768 1,625
77.50 7,405 797 7,421 818 7,424 818 7,444 1,284 7,444 1,342 7,444 1,443 7,445 1,602 7,498 2,042 7,613 2,327
80.00 6,147 1,285 6,169 1,285 6,173 1,285 6,194 1,831 6,194 1,922 6,206 2,086 6,231 2,401 6,490 2,835 6,956 3,124
82.50 4,902 1,784 4,908 1,794 4,913 1,794 4,947 2,488 4,958 2,620 5,002 2,892 5,160 3,308 5,573 3,709 6,111 4,004
85.00 3,632 2,319 3,636 2,367 3,642 2,367 3,684 3,387 3,745 3,580 3,854 3,863 4,227 4,304 4,866 4,672 5,449 4,969
87.50 2,440 3,331 2,526 3,298 2,530 3,289 2,625 4,602 2,725 4,701 2,912 4,850 3,538 5,356 4,261 5,696 4,883 5,973
90.00 1,927 4,591 1,935 4,591 1,936 4,591 2,010 5,841 2,076 5,899 2,195 5,996 2,933 6,431 3,697 6,739 4,337 6,994
92.50 1,426 5,844 1,439 5,844 1,440 5,844 1,479 7,085 1,513 7,112 1,653 7,184 2,430 7,456 3,203 7,703 3,833 7,936
95.00 955 7,094 1,008 7,094 1,011 7,094 1,033 8,329 1,045 8,347 1,264 8,381 2,000 8,596 2,766 8,813 3,423 9,001
97.50 591 8,314 693 8,346 697 8,350 703 9,686 693 9,733 958 9,772 1,645 9,804 2,423 9,942 3,034 10,115
100.00 351 9,594 477 9,596 482 9,596 484 10,839 499 10,816 731 10,824 1,365 11,156 2,092 11,336 2,712 11,495
102.50 203 10,843 328 10,845 332 10,847 352 12,083 384 12,082 561 12,080 1,129 12,404 1,836 12,571 2,420 12,703
105.00 153 12,093 220 12,097 224 12,097 259 13,327 301 13,325 452 13,323 929 13,667 1,603 13,813 2,174 13,933
107.50 148 13,343 148 13,347 148 13,348 191 14,591 246 14,584 352 14,583 774 14,947 1,425 15,073 1,945 15,180
110.00 148 14,588 148 14,598 148 14,600 153 15,834 182 15,831 263 15,829 641 16,226 1,244 16,345 1,768 16,443
112.50 148 15,819 148 15,861 148 15,865 148 17,187 148 17,082 202 17,079 548 17,505 1,113 17,621 1,599 17,719
115.00 148 17,088 148 17,101 148 17,102 148 18,334 148 18,331 148 18,589 451 18,788 988 18,901 1,457 18,997
117.50 148 18,341 148 18,349 148 18,350 148 19,584 148 19,578 148 19,575 396 20,072 891 20,181 1,336 20,278
120.00 - - - - - - 148 21,019 - - - - 320 21,356 - - - -
CHU (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,950 71 6,956 79 6,956 102 - - 6,954 131 6,954 167 6,956 196
5.00 6,750 71 6,756 83 6,756 106 6,756 122 6,754 135 6,754 175 6,756 204
5.25 6,250 71 6,257 94 6,270 117 6,277 134 6,290 153 6,331 194 6,373 355
5.50 5,750 71 5,757 103 5,757 131 5,757 153 5,756 171 5,756 288 5,757 441
5.75 5,252 71 5,258 119 5,257 150 5,258 170 5,257 260 5,256 427 5,257 518
6.00 4,752 89 4,758 137 4,758 174 4,758 200 4,757 345 4,757 508 4,897 684
6.25 4,252 114 4,258 164 4,273 204 4,280 303 4,297 476 4,361 665 4,576 870
6.50 3,752 154 3,760 198 3,773 309 3,781 447 3,799 636 3,994 882 4,235 1,095
6.75 3,253 216 3,264 311 3,273 468 3,282 588 3,431 818 3,724 1,111 3,984 1,317
7.00 2,753 317 2,764 451 2,800 650 2,870 818 3,062 1,068 3,388 1,368 3,660 1,572
7.25 2,250 476 2,277 682 2,337 890 2,466 1,082 2,710 1,354 3,000 1,635 3,355 1,848
7.50 1,752 697 1,805 1,007 1,921 1,200 2,078 1,379 2,339 1,665 2,707 1,938 3,026 2,147
7.75 1,257 968 1,384 1,384 1,564 1,549 1,757 1,711 2,048 1,998 2,434 2,242 2,748 2,465
8.00 919 1,335 1,035 1,772 1,263 1,934 1,476 2,098 1,796 2,336 2,177 2,585 2,495 2,803
8.25 662 1,840 758 2,226 1,007 2,362 1,249 2,505 1,549 2,726 1,942 2,906 2,272 3,151
8.50 450 2,344 528 2,706 790 2,762 1,035 2,882 1,331 3,066 1,710 3,270 2,063 3,531
8.75 316 2,844 361 3,150 628 3,213 831 3,298 1,128 3,531 1,512 3,730 1,851 3,902
9.00 231 3,344 247 3,666 445 3,691 675 3,759 943 3,966 1,339 4,136 1,664 4,312
9.25 178 3,844 214 4,150 349 4,191 558 4,214 798 4,429 1,167 4,575 1,504 4,738
9.50 142 4,345 188 4,650 246 4,666 429 4,711 658 4,890 1,030 5,038 1,362 5,148
9.75 118 4,845 172 5,150 222 5,211 339 5,237 592 5,370 915 5,496 1,235 5,607
10.00 101 5,345 159 5,650 206 5,666 239 5,682 473 5,871 798 5,964 1,121 6,086
10.50 78 6,346 135 6,650 174 6,666 208 6,678 315 6,891 632 6,964 892 7,028
11.00 - - 119 7,650 - - - - 211 7,909 444 7,987 - -
11.50 - - 109 8,650 - - - - 195 8,925 348 9,008 - -
12.00 - - 102 9,650 - - - - 179 9,965 240 10,051 - -
12.50 - - 95 10,629 - - - - 163 10,985 222 11,072 - -
13.00 - - 87 11,629 - - - - 155 11,986 - - - -
13.50 - - 83 12,629 - - - - 146 12,986 - - - -
14.00 - - 81 13,630 - - - - 138 13,967 - - - -
14.50 - - 77 14,630 - - - - 129 14,969 - - - -
15.00 - - 73 15,630 - - - - - - - - - -
CIT (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,680 79 - - - - - - - - - -
8.00 - - 6,431 79 - - - - - - - - - -
8.25 6,161 79 6,181 80 - - - - 6,183 97 6,184 146 6,188 226
8.50 5,911 81 5,933 91 - - - - 5,929 112 5,929 190 5,928 288
8.75 5,661 93 5,681 103 5,683 131 - - 5,683 129 5,684 231 5,688 332
9.00 5,409 108 5,437 119 5,439 152 - - 5,440 150 5,445 274 5,452 387
9.25 5,159 127 5,182 136 5,183 178 5,183 177 5,182 207 5,182 341 5,187 473
9.50 4,909 150 4,937 160 4,939 212 4,940 210 4,941 261 4,944 403 4,951 545
9.75 4,659 180 4,685 188 4,685 252 4,685 250 4,683 334 4,684 487 4,701 643
10.00 4,409 216 4,435 224 4,436 302 4,436 324 4,433 409 4,444 567 4,476 730
10.50 3,909 315 3,937 319 3,939 450 3,939 490 3,940 583 3,944 772 4,026 947
11.00 3,409 460 3,435 459 3,439 653 3,439 696 3,457 775 3,529 1,009 3,679 1,205
11.50 2,909 645 2,937 645 2,944 884 2,953 940 2,988 1,044 3,123 1,287 3,317 1,476
12.00 2,410 845 2,441 869 2,472 1,151 2,480 1,221 2,553 1,351 2,750 1,601 2,976 1,793
12.50 1,907 1,056 1,950 1,122 1,976 1,470 2,028 1,549 2,147 1,708 2,374 1,942 2,630 2,120
13.00 1,366 1,328 1,497 1,436 1,540 1,855 1,626 1,934 1,769 2,098 2,061 2,309 2,343 2,472
13.50 1,075 1,852 1,184 1,850 1,235 2,319 1,292 2,381 1,452 2,485 1,798 2,667 2,083 2,855
14.00 865 2,365 921 2,353 963 2,797 1,026 2,831 1,187 2,920 1,553 3,075 1,850 3,251
14.50 668 2,865 700 2,862 736 3,275 795 3,303 956 3,373 1,330 3,551 1,627 3,669
15.00 495 3,365 510 3,365 556 3,771 612 3,794 763 3,881 1,144 3,991 1,447 4,100
15.50 365 3,859 382 3,861 400 4,268 451 4,281 618 4,365 971 4,454 1,268 4,546
16.00 274 4,360 293 4,363 281 4,765 334 4,773 463 4,857 822 4,926 1,106 5,000
16.50 213 4,859 232 4,865 218 5,265 250 5,269 385 5,355 702 5,414 970 5,476
17.00 169 5,360 188 5,364 178 5,765 172 5,769 302 5,856 596 5,899 849 5,961
17.50 139 5,860 157 5,864 149 6,260 145 6,263 204 6,356 499 6,397 740 6,443
18.00 117 6,361 133 6,365 127 6,759 125 6,763 139 6,865 431 6,901 646 6,935
CKH (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,136 147 - - - - - - - - - -
36.00 - - 20,637 147 - - - - - - - - - -
37.00 - - 20,137 147 - - - - - - - - - -
38.00 - - 19,637 147 - - - - - - - - - -
39.00 - - 19,137 147 - - - - - - - - - -
40.00 - - 18,637 147 - - - - - - - - - -
41.00 - - 18,137 147 - - - - 18,136 147 - - - -
42.00 - - 17,637 147 - - - - 17,636 147 17,635 147 - -
43.00 - - 17,137 147 - - - - 17,137 147 17,135 152 - -
44.00 16,639 147 16,639 147 - - - - 16,637 147 16,635 186 16,696 348
45.00 16,139 147 16,139 147 16,137 147 - - 16,137 147 16,136 231 16,133 418
46.00 15,639 147 15,639 147 15,639 147 - - 15,637 147 15,636 284 15,633 486
47.00 15,139 147 15,139 147 15,139 147 15,139 147 15,137 152 15,136 351 15,133 572
48.00 14,640 147 14,639 147 14,639 147 14,640 147 14,637 187 14,636 419 14,633 670
49.00 14,140 147 14,140 147 14,139 147 14,140 147 14,139 247 14,136 511 14,133 764
50.00 13,640 147 13,640 147 13,639 147 13,640 160 13,639 316 13,636 609 13,731 890
52.50 12,390 147 12,390 153 12,390 153 12,392 285 12,395 508 12,422 891 12,674 1,237
55.00 11,140 223 11,140 237 11,140 299 11,142 472 11,144 788 11,232 1,245 11,652 1,632
57.50 9,891 381 9,891 392 9,891 542 9,891 774 9,894 1,156 10,170 1,685 10,439 2,112
60.00 8,641 660 8,641 715 8,641 887 8,641 1,192 8,706 1,624 9,197 2,194 9,753 2,669
62.50 7,392 1,084 7,392 1,166 7,391 1,349 7,415 1,724 7,619 2,195 8,128 2,781 8,860 3,272
65.00 6,142 1,585 6,142 1,722 6,155 1,948 6,281 2,372 6,654 2,861 7,391 3,459 8,041 3,946
67.50 4,887 2,146 4,886 2,406 4,952 2,711 5,226 3,132 5,774 3,619 6,568 4,216 7,272 4,699
70.00 3,603 2,900 3,634 3,222 3,910 3,623 4,376 3,998 4,903 4,457 5,724 5,025 6,425 5,490
72.50 2,560 4,077 2,746 4,287 3,071 4,624 3,626 4,945 4,178 5,366 5,051 5,889 5,791 6,356
75.00 1,917 5,346 2,073 5,463 2,417 5,709 2,977 5,975 3,522 6,248 4,420 6,728 5,170 7,255
77.50 1,392 6,614 1,479 6,635 1,810 6,769 2,381 6,965 2,939 7,259 3,846 7,691 4,622 8,074
80.00 928 7,863 972 7,868 1,328 7,944 1,875 8,087 2,449 8,335 3,349 8,855 4,117 9,204
82.50 588 9,113 595 9,155 945 9,228 1,451 9,346 2,067 9,585 2,899 9,924 3,646 10,255
85.00 378 10,364 378 10,407 650 10,451 1,111 10,534 1,692 10,776 2,552 11,048 3,247 11,321
87.50 255 11,615 240 11,672 449 11,702 839 11,738 1,359 11,972 2,183 12,197 2,919 12,450
90.00 179 12,886 180 12,957 320 12,999 638 13,025 1,082 13,208 1,863 13,398 2,570 13,601
92.50 147 14,139 147 14,211 163 14,252 448 14,281 872 14,473 1,558 14,621 2,234 14,784
95.00 147 15,396 147 15,471 147 15,511 334 15,544 691 15,718 1,337 15,872 1,944 16,004
CKP (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,159 279 - - - - - - - - - -
24.00 - - 32,159 279 - - - - - - - - - -
25.00 - - 31,159 279 - - - - - - - - - -
26.00 - - 30,161 279 - - - - - - - - - -
27.00 - - 29,161 279 - - - - 29,159 279 - - - -
28.00 - - 28,162 279 - - - - 28,159 279 - - - -
29.00 - - 27,162 279 - - - - 27,161 279 - - - -
30.00 - - 26,162 279 - - - - 26,161 279 26,159 279 - -
31.00 - - 25,161 279 - - - - 25,159 279 25,156 279 - -
32.00 - - 24,161 279 - - - - 24,159 279 24,156 289 - -
33.00 - - 23,161 279 - - - - 23,159 279 23,156 370 - -
34.00 - - 22,161 334 - - - - 22,160 326 22,157 506 - -
35.00 21,163 381 21,163 410 21,161 409 - - 21,160 465 21,157 637 21,153 909
36.00 20,163 479 20,163 508 20,163 506 - - 20,160 608 20,157 804 20,153 1,161
37.00 19,164 608 19,164 633 19,163 629 - - 19,161 831 19,159 1,025 19,153 1,393
38.00 18,164 774 18,164 794 18,163 786 - - 18,161 1,052 18,159 1,284 18,153 1,706
39.00 17,165 988 17,164 1,002 17,164 1,044 - - 17,163 1,308 17,159 1,570 17,197 2,033
40.00 16,165 1,254 16,165 1,256 16,164 1,318 16,165 1,461 16,163 1,620 16,160 1,889 16,155 2,380
41.00 15,165 1,571 15,165 1,566 15,164 1,662 15,165 1,802 15,163 1,975 15,153 2,257 15,179 2,810
42.00 14,167 1,933 14,165 1,941 14,165 2,028 14,167 2,186 14,164 2,367 14,180 2,677 14,386 3,232
43.00 13,167 2,321 13,167 2,340 13,165 2,440 13,167 2,617 13,161 2,796 13,215 3,141 13,836 3,699
44.00 12,168 2,719 12,167 2,761 12,167 2,890 12,165 3,084 12,153 3,269 12,367 3,671 13,062 4,261
45.00 11,168 3,118 11,168 3,208 11,167 3,379 11,157 3,587 11,139 3,783 11,535 4,211 12,321 4,763
46.00 10,168 3,517 10,168 3,685 10,160 3,907 10,137 4,130 10,164 4,346 10,784 4,823 11,581 5,338
47.00 9,166 3,940 9,166 4,216 9,140 4,475 9,120 4,716 9,236 4,948 10,019 5,446 10,895 5,971
48.00 8,163 4,417 8,146 4,794 8,096 5,083 8,144 5,341 8,376 5,587 9,320 6,126 10,200 6,638
49.00 7,141 5,002 7,116 5,446 7,052 5,746 7,260 6,017 7,547 6,270 8,505 6,834 9,436 7,345
50.00 6,083 5,883 6,017 6,163 6,242 6,470 6,573 6,733 6,820 6,992 7,878 7,577 8,819 8,050
52.50 4,230 8,480 4,441 8,466 4,740 8,596 5,042 8,818 5,272 9,003 6,446 9,454 7,417 9,995
55.00 3,179 10,984 3,251 10,989 3,437 11,038 3,680 11,174 4,011 11,247 5,264 11,569 6,219 11,913
57.50 2,197 13,516 2,196 13,511 2,310 13,505 2,581 13,528 2,964 13,598 4,168 13,801 5,232 14,069
60.00 1,393 15,992 1,273 16,015 1,458 16,039 1,772 16,050 2,129 16,169 3,234 16,334 4,268 16,543
62.50 878 18,499 774 18,512 934 18,519 1,207 18,562 1,510 18,649 2,496 18,775 3,437 18,930
65.00 580 21,000 542 21,021 557 21,032 808 21,040 1,051 21,105 1,897 21,236 2,778 21,344
67.50 401 23,502 401 23,522 411 23,532 504 23,537 737 23,572 1,403 23,650 2,224 23,702
70.00 293 26,004 306 26,030 315 26,042 321 26,050 513 26,060 1,047 26,120 1,758 26,149
72.50 279 28,504 279 28,532 279 28,542 279 28,547 336 28,560 789 28,587 1,370 28,611
75.00 279 31,006 279 31,036 279 31,044 279 31,050 279 31,094 558 31,133 1,084 31,153
CLI (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 22,715 184 - - - - - - - - - -
10.50 - - 22,215 184 - - - - - - - - - -
11.00 - - 21,715 184 - - - - - - - - - -
11.50 - - 21,215 184 - - - - - - - - - -
12.00 - - 20,723 184 - - - - - - - - - -
12.50 - - 20,222 184 - - - - - - - - - -
13.00 - - 19,722 184 - - - - - - - - - -
13.50 - - 19,222 184 - - - - - - - - - -
14.00 - - 18,722 184 - - - - - - - - - -
14.50 - - 18,231 184 - - - - 18,273 184 - - - -
15.00 - - 17,722 184 - - - - 17,762 184 - - - -
15.50 - - 17,229 184 - - - - 17,275 184 - - - -
16.00 16,623 184 16,729 184 16,747 184 - - 16,787 184 16,842 319 16,904 572
16.50 16,132 184 16,229 184 16,247 184 - - 16,289 184 16,343 393 16,408 658
17.00 15,623 184 15,737 184 15,757 184 - - 15,789 244 15,846 484 15,930 773
17.50 15,122 184 15,235 184 15,258 184 15,269 184 15,290 311 15,347 588 15,454 909
18.00 14,622 184 14,735 184 14,758 202 14,769 201 14,803 379 14,861 673 14,945 1,047
18.50 14,122 184 14,235 192 14,257 232 14,270 279 14,304 480 14,363 800 14,523 1,179
19.00 13,620 201 13,734 221 13,755 269 13,780 351 13,804 574 13,869 960 14,098 1,357
19.50 13,120 236 13,241 257 13,263 364 13,281 458 13,305 667 13,406 1,087 13,688 1,537
20.00 12,628 276 12,740 297 12,761 454 12,781 536 12,805 792 12,944 1,266 13,291 1,724
21.00 11,618 390 11,696 458 11,770 648 11,789 790 11,809 1,095 12,057 1,637 12,525 2,151
22.00 10,616 557 10,715 649 10,770 923 10,791 1,092 10,816 1,456 11,230 2,064 11,769 2,599
23.00 9,620 797 9,695 924 9,784 1,258 9,848 1,483 9,954 1,846 10,412 2,561 11,077 3,129
24.00 8,615 1,119 8,736 1,246 8,765 1,658 8,861 1,924 9,033 2,307 9,672 3,071 10,321 3,664
25.00 7,614 1,499 7,858 1,639 7,904 2,103 7,986 2,421 8,206 2,829 8,887 3,675 9,680 4,262
26.00 6,610 1,910 6,830 2,088 6,938 2,611 7,148 2,983 7,432 3,394 8,259 4,271 9,031 4,804
27.00 5,600 2,339 5,917 2,598 6,082 3,203 6,357 3,617 6,749 4,016 7,634 4,931 8,444 5,484
28.00 4,572 2,822 5,037 3,171 5,294 3,906 5,658 4,315 6,075 4,697 7,057 5,578 7,852 6,151
29.00 3,593 3,396 4,211 3,810 4,560 4,683 4,998 5,067 5,465 5,411 6,505 6,286 7,404 6,849
30.00 2,965 4,292 3,465 4,584 3,901 5,516 4,391 5,864 4,918 6,206 6,069 7,016 6,962 7,576
31.00 2,464 5,339 2,863 5,498 3,304 6,402 3,857 6,708 4,392 6,999 5,555 7,784 6,487 8,305
32.00 2,026 6,352 2,363 6,427 2,783 7,323 3,386 7,549 3,949 7,800 5,147 8,613 6,084 9,105
33.00 1,617 7,362 1,926 7,425 2,335 8,239 2,939 8,480 3,508 8,712 4,734 9,428 5,707 9,909
34.00 1,244 8,344 1,559 8,398 1,946 9,157 2,571 9,375 3,141 9,605 4,397 10,284 5,321 10,693
35.00 948 9,349 1,237 9,405 1,614 10,114 2,239 10,276 2,787 10,484 4,054 11,089 5,021 11,548
36.00 725 10,365 978 10,365 1,347 11,068 1,934 11,213 2,504 11,409 3,733 11,965 4,702 12,346
37.00 561 11,365 750 11,365 1,091 12,038 1,687 12,151 2,209 12,321 3,480 12,835 4,425 13,203
38.00 444 12,365 599 12,365 902 13,005 1,447 13,095 1,970 13,227 3,203 13,724 4,172 14,087
39.00 358 13,365 465 13,365 748 13,952 1,265 14,043 1,753 14,169 2,883 14,624 3,855 14,953
40.00 294 14,365 333 14,365 618 14,972 1,087 15,007 1,566 15,114 2,675 15,514 3,654 15,862
41.00 246 15,365 283 15,365 542 15,961 948 15,960 1,396 16,058 2,474 16,435 3,370 16,750
42.00 209 16,365 245 16,365 410 16,965 829 16,945 1,226 17,037 2,303 17,340 3,189 17,626
43.00 184 17,365 214 17,365 324 17,964 709 17,954 1,085 17,972 2,120 18,260 3,007 18,529
44.00 184 18,365 189 18,365 - - - - 970 18,943 1,970 19,190 2,810 19,434
45.00 184 19,365 184 19,365 - - - - 872 19,943 1,827 20,121 - -
46.00 184 20,365 184 20,365 - - - - 782 20,949 1,661 21,062 - -
47.00 184 21,365 184 21,365 - - - - 699 21,948 1,536 21,990 - -
48.00 184 22,365 184 22,365 - - - - 635 22,947 1,422 22,933 - -
CLP (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,762 130 - - - - 16,797 130 - - - -
48.00 - - 16,260 130 - - - - 16,293 130 16,311 130 - -
49.00 - - 15,760 130 - - - - 15,792 130 15,816 130 - -
50.00 15,236 130 15,261 130 15,269 130 - - 15,293 130 15,316 130 15,486 130
52.50 13,986 130 14,009 130 14,015 130 14,026 130 14,039 130 14,063 130 14,271 130
55.00 12,733 130 12,756 130 12,766 130 12,772 130 12,785 130 12,830 130 13,059 130
57.50 11,482 130 11,503 130 11,515 130 11,522 130 11,536 130 11,604 130 11,845 141
60.00 10,228 130 10,252 160 10,260 159 10,273 156 10,283 155 10,380 147 10,627 232
62.50 8,971 219 8,981 263 8,983 260 8,983 256 8,985 249 9,161 316 9,405 440
65.00 7,721 393 7,733 459 7,734 450 7,733 471 7,735 519 7,965 584 8,250 739
67.50 6,473 712 6,484 822 6,485 833 6,484 865 6,506 904 6,801 985 7,136 1,180
70.00 5,223 1,182 5,234 1,326 5,233 1,351 5,239 1,394 5,327 1,440 5,683 1,529 6,081 1,747
72.50 3,972 1,680 3,974 1,941 3,970 1,986 4,065 2,048 4,216 2,108 4,644 2,212 5,090 2,453
75.00 2,670 2,287 2,765 2,731 2,851 2,778 2,967 2,847 3,170 2,922 3,646 3,060 4,136 3,287
77.50 1,860 3,553 1,997 3,817 2,066 3,845 2,165 3,873 2,285 3,922 2,821 4,034 3,341 4,199
80.00 1,349 4,807 1,392 5,080 1,434 5,087 1,532 5,093 1,645 5,103 2,099 5,153 2,641 5,254
82.50 873 6,057 884 6,337 927 6,334 1,027 6,333 1,137 6,335 1,515 6,349 2,043 6,394
85.00 522 7,307 507 7,586 549 7,584 654 7,583 753 7,582 1,061 7,584 1,547 7,599
87.50 318 8,557 320 8,834 332 8,833 382 8,833 480 8,830 727 8,830 1,144 8,840
90.00 207 9,807 217 10,108 227 10,105 233 10,104 278 10,100 484 10,108 831 10,179
92.50 141 11,057 157 11,358 164 11,355 168 11,354 172 11,354 313 11,353 610 11,359
95.00 130 12,307 130 12,605 130 12,602 130 12,601 130 12,600 189 12,598 420 12,583
97.50 130 13,557 130 13,855 130 13,853 130 13,851 130 13,850 130 13,832 296 13,836
100.00 130 14,807 130 15,104 130 15,101 130 15,100 130 15,099 130 15,082 213 15,086
CMB (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,682 86 - - - - 6,723 405 - - - -
37.00 6,102 100 6,182 110 6,219 200 6,231 354 6,250 526 6,326 932 6,524 1,314
38.00 5,592 136 5,638 145 5,647 293 5,659 477 5,680 679 5,878 1,098 6,260 1,533
39.00 5,092 193 5,137 200 5,157 424 5,178 644 5,220 857 5,470 1,302 5,902 1,766
40.00 4,592 277 4,646 302 4,673 601 4,709 840 4,769 1,046 5,096 1,521 5,565 1,961
41.00 4,093 401 4,163 437 4,197 812 4,252 1,071 4,338 1,270 4,727 1,760 5,240 2,262
42.00 3,593 567 3,686 612 3,734 1,069 3,817 1,315 3,931 1,532 4,387 2,027 4,915 2,494
43.00 3,093 764 3,218 823 3,288 1,340 3,396 1,589 3,547 1,810 4,052 2,297 4,629 2,813
44.00 2,591 969 2,768 1,072 2,862 1,666 3,001 1,894 3,177 2,110 3,750 2,598 4,333 3,121
45.00 2,082 1,205 2,361 1,361 2,477 2,001 2,638 2,227 2,857 2,446 3,470 2,900 3,990 3,429
46.00 1,578 1,497 1,928 1,736 2,102 2,381 2,316 2,585 2,548 2,793 3,201 3,254 3,740 3,763
47.00 1,265 1,959 1,561 2,122 1,760 2,797 1,997 2,984 2,262 3,164 2,940 3,595 3,488 4,109
48.00 1,019 2,471 1,244 2,598 1,457 3,217 1,714 3,380 2,001 3,564 2,710 3,974 3,260 4,455
49.00 809 2,983 955 3,035 1,179 3,659 1,451 3,804 1,752 3,962 2,473 4,349 3,046 4,746
50.00 616 3,483 739 3,507 950 4,110 1,227 4,234 1,532 4,377 2,250 4,739 2,820 5,116
52.50 281 4,733 348 4,733 520 5,280 784 5,359 1,068 5,456 1,768 5,748 2,354 6,204
55.00 141 5,983 160 6,003 274 6,487 478 6,479 722 6,563 1,366 6,817 1,967 7,259
57.50 84 7,233 116 7,233 148 7,736 289 7,731 488 7,720 1,038 7,929 1,636 8,350
60.00 82 8,483 91 8,483 119 8,983 192 8,981 316 8,961 789 9,076 1,336 9,430
62.50 82 9,733 82 9,733 100 10,229 126 10,227 196 10,209 594 10,231 1,076 10,469
65.00 82 10,983 82 10,983 86 11,475 106 11,474 130 11,455 456 11,451 880 11,664
67.50 82 12,233 82 12,233 82 12,725 94 12,720 111 12,702 339 12,698 696 12,700
70.00 82 13,483 82 13,483 82 13,969 - - 102 13,948 231 13,944 577 13,945
72.50 82 14,733 82 14,733 82 15,217 - - 92 15,194 184 15,190 456 15,193
75.00 82 15,983 82 15,983 82 16,462 - - 83 16,441 128 16,437 362 16,439
77.50 - - 82 17,233 - - - - - - - - - -
80.00 - - 82 18,483 - - - - - - - - - -
CNC (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 19,280 157 - - - - - - - - - -
12.00 - - - - - - 18,823 157 - - - - - - - - - -
12.50 - - - - - - 18,276 157 - - - - 18,355 157 - - - -
13.00 - - - - - - 17,776 157 - - - - 17,864 157 - - - -
13.50 - - - - - - 17,277 157 - - - - 17,363 157 - - - -
14.00 - - - - - - 16,779 157 - - - - 16,863 157 16,900 157 - -
14.50 - - - - - - 16,279 157 - - - - 16,354 157 16,387 157 - -
15.00 - - - - - - 15,780 157 - - - - 15,845 157 15,869 157 - -
15.50 - - 15,265 157 - - 15,281 157 - - - - 15,351 157 15,390 157 - -
16.00 - - 14,765 157 - - 14,783 157 - - - - 14,843 157 14,872 194 - -
16.50 - - 14,265 157 - - 14,401 157 - - - - 14,466 157 14,525 244 14,571 391
17.00 13,759 157 13,766 157 13,767 157 13,898 157 13,928 157 13,942 157 13,963 157 14,022 304 14,072 472
17.50 13,259 157 13,266 157 13,267 157 13,289 157 13,286 157 13,335 157 13,350 192 13,394 388 13,426 556
18.00 12,759 157 12,766 157 12,767 157 12,859 165 12,888 165 12,895 164 12,917 252 12,971 473 13,020 652
18.50 12,259 157 12,266 157 12,269 157 12,362 193 12,393 192 12,401 190 12,422 338 12,479 557 12,534 788
19.00 11,759 157 11,766 173 11,769 176 11,785 226 11,786 225 11,813 268 11,860 401 11,907 686 11,948 916
19.50 11,259 157 11,267 204 11,269 208 11,354 265 11,380 265 11,386 346 11,408 510 11,464 796 11,526 1,065
20.00 10,759 157 10,767 245 10,769 248 10,786 317 10,787 360 10,811 423 10,889 599 10,943 950 11,097 1,231
21.00 9,759 268 9,767 359 9,770 362 9,789 458 9,858 560 9,864 661 9,883 902 9,972 1,272 10,274 1,595
22.00 8,760 467 8,769 538 8,771 539 8,791 707 8,870 824 8,885 953 8,911 1,263 9,115 1,670 9,302 1,995
23.00 7,760 772 7,776 802 7,782 804 7,834 1,042 7,860 1,182 7,874 1,310 7,957 1,686 8,187 2,123 8,567 2,483
24.00 6,760 1,152 6,770 1,155 6,769 1,155 6,810 1,452 6,873 1,592 6,894 1,747 7,015 2,170 7,454 2,630 7,891 3,004
25.00 5,760 1,551 5,768 1,551 5,767 1,551 5,793 1,925 5,923 2,104 5,944 2,274 6,236 2,730 6,868 3,191 7,243 3,558
26.00 4,757 1,950 4,760 1,968 4,756 1,986 4,813 2,487 4,933 2,697 5,132 2,914 5,516 3,373 6,106 3,831 6,613 4,194
27.00 3,740 2,385 3,726 2,463 3,724 2,493 3,879 3,123 4,111 3,357 4,388 3,636 4,851 4,059 5,494 4,493 6,036 4,840
28.00 2,715 3,078 2,834 3,121 2,870 3,157 3,117 3,864 3,373 4,151 3,729 4,416 4,241 4,795 4,910 5,200 5,490 5,547
29.00 2,201 4,138 2,267 4,111 2,292 4,102 2,511 4,774 2,725 5,013 3,137 5,237 3,695 5,572 4,391 5,970 4,984 6,278
30.00 1,790 5,134 1,808 5,134 1,821 5,128 2,001 5,737 2,231 5,911 2,641 6,098 3,191 6,413 3,916 6,743 4,510 7,058
31.00 1,391 6,124 1,401 6,132 1,401 6,134 1,551 6,720 1,768 6,852 2,205 6,995 2,734 7,270 3,462 7,583 4,079 7,849
32.00 1,006 7,118 1,039 7,136 1,042 7,138 1,165 7,670 1,387 7,817 1,795 7,936 2,347 8,157 3,073 8,433 3,677 8,690
33.00 680 8,119 756 8,143 760 8,146 852 8,722 1,067 8,757 1,467 8,889 2,003 9,077 2,684 9,314 3,304 9,535
34.00 446 9,119 556 9,144 560 9,147 605 9,709 816 9,734 1,180 9,855 1,673 10,023 2,380 10,226 2,963 10,430
35.00 294 10,119 418 10,148 422 10,150 423 10,701 614 10,724 940 10,790 1,461 10,971 2,092 11,153 2,685 11,337
36.00 198 11,119 323 11,151 327 11,154 334 11,695 473 11,774 740 11,814 1,226 11,951 1,877 12,110 2,447 12,250
37.00 157 12,119 257 12,155 261 12,156 272 12,692 371 12,730 574 12,745 1,027 12,947 1,631 13,069 2,192 13,203
38.00 157 13,119 209 13,156 213 13,159 225 13,687 283 13,702 464 13,719 863 13,949 1,421 14,045 1,960 14,171
39.00 157 14,119 174 14,158 178 14,160 190 14,734 194 14,758 338 14,778 718 14,954 1,238 15,036 1,736 15,145
40.00 157 15,119 157 15,159 157 15,162 166 15,680 170 15,693 266 15,701 592 15,972 1,070 16,043 1,560 16,137
41.00 - - 157 16,156 - - 157 16,706 157 16,722 181 16,743 470 16,989 929 17,065 1,370 17,138
42.00 - - 157 17,157 - - 157 17,697 - - - - 403 18,008 788 18,079 1,224 18,149
COG (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,471 87
0.15 1,269 165
0.20 1,112 301
0.25 1,003 480
0.30 891 656
0.35 777 832
0.40 716 1,046
0.45 652 1,265
0.50 589 1,476
0.55 524 1,694
0.60 458 1,904
0.65 391 2,159
0.70 318 2,369
0.75 242 2,619
0.80 155 2,835
0.85 151 3,085
COL (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,214 207 18,247 207 18,247 207 - - 18,246 207 18,247 216 18,245 481
8.75 17,714 207 17,749 207 17,749 207 - - 17,749 207 17,749 313 17,817 553
9.00 17,211 207 17,251 207 17,250 207 - - 17,250 207 17,250 407 17,358 691
9.25 16,711 207 16,753 207 16,753 207 - - 16,751 210 16,787 489 16,899 763
9.50 16,211 207 16,254 222 16,254 223 16,263 223 16,266 224 16,287 572 16,455 829
9.75 15,711 207 15,758 250 15,761 251 15,763 251 15,766 250 15,786 655 16,012 1,012
10.00 15,211 226 15,258 279 15,261 280 15,262 279 15,266 353 15,326 777 15,567 1,119
10.50 14,213 293 14,259 357 14,261 357 14,262 355 14,265 594 14,286 1,034 14,726 1,433
11.00 13,213 385 13,271 464 13,261 462 13,262 586 13,263 819 13,359 1,318 13,900 1,771
11.50 12,213 512 12,274 609 12,261 673 12,261 842 12,313 1,080 12,487 1,674 12,840 2,185
12.00 11,213 691 11,265 811 11,277 948 11,297 1,105 11,382 1,406 11,631 2,069 12,100 2,595
12.50 10,219 937 10,273 1,122 10,289 1,295 10,342 1,459 10,426 1,802 10,830 2,510 11,380 3,095
13.00 9,221 1,254 9,289 1,507 9,330 1,689 9,420 1,883 9,548 2,281 10,089 3,008 10,718 3,566
13.50 8,214 1,627 8,308 1,935 8,390 2,129 8,540 2,329 8,818 2,814 9,546 3,564 10,033 4,157
14.00 7,200 2,026 7,353 2,413 7,473 2,640 7,684 2,848 8,047 3,356 8,864 4,114 9,437 4,723
14.50 6,205 2,450 6,419 2,960 6,598 3,197 6,879 3,453 7,303 3,998 8,205 4,753 8,969 5,358
15.00 5,179 2,933 5,525 3,572 5,762 3,824 6,106 4,141 6,613 4,671 7,464 5,406 8,412 6,010
15.50 4,133 3,500 4,643 4,244 4,999 4,526 5,416 4,879 5,906 5,385 6,896 6,110 7,712 6,702
16.00 3,433 4,235 3,903 4,991 4,285 5,347 4,774 5,667 5,292 6,156 6,331 6,832 7,208 7,407
16.50 2,879 5,259 3,316 5,914 3,675 6,218 4,220 6,520 4,749 6,925 5,836 7,605 6,727 8,129
17.00 2,420 6,304 2,790 6,824 3,118 7,066 3,688 7,325 4,241 7,670 5,337 8,377 6,234 8,917
17.50 1,987 7,323 2,311 7,791 2,596 7,984 3,215 8,198 3,783 8,599 4,914 9,182 5,842 9,704
18.00 1,606 8,323 1,886 8,764 2,158 8,913 2,760 9,168 3,339 9,502 4,509 10,032 5,480 10,487
18.50 1,276 9,323 1,535 9,786 1,784 9,925 2,364 10,085 3,034 10,380 4,170 10,895 5,099 11,335
19.00 1,010 10,305 1,218 10,769 1,470 10,885 2,037 11,029 2,676 11,301 3,845 11,747 4,808 12,196
19.50 808 11,306 994 11,768 1,225 11,846 1,715 11,962 2,386 12,248 3,495 12,652 4,435 13,042
20.00 655 12,308 792 12,753 985 12,821 1,471 12,918 2,084 13,193 3,199 13,569 4,121 13,913
21.00 453 14,310 502 14,749 645 14,792 1,047 14,848 1,567 15,130 2,628 15,428 3,555 15,747
22.00 333 16,313 380 16,741 369 16,771 771 16,801 1,197 17,076 2,137 17,346 3,029 17,591
COS (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 20,967 408 - - - - 20,967 861 - - - -
9.00 - - 20,371 445 - - - - 20,669 922 - - - -
9.25 - - 19,747 481 - - - - 20,057 983 20,583 1,708 - -
9.50 19,096 316 19,124 517 - - - - 19,442 1,053 19,991 1,923 - -
9.75 18,472 364 18,500 558 - - - - 18,824 1,136 19,400 2,137 - -
10.00 17,847 417 17,875 610 17,955 838 18,040 1,033 18,217 1,398 18,811 2,343 19,307 3,053
10.50 16,597 558 16,628 712 16,714 987 16,803 1,195 17,003 1,738 17,634 2,876 18,137 3,629
11.00 15,347 756 15,379 854 15,469 1,148 15,574 1,582 15,789 2,154 16,456 3,432 17,012 4,227
11.50 14,097 1,034 14,130 1,045 14,225 1,377 14,356 2,065 14,588 2,718 15,313 4,092 16,298 4,921
12.00 12,848 1,402 12,883 1,402 12,983 1,938 13,140 2,572 13,384 3,338 14,525 4,731 15,518 5,599
12.50 11,598 1,852 11,636 1,872 11,746 2,517 11,914 3,145 12,189 3,975 13,747 5,471 14,792 6,359
13.00 10,348 2,343 10,388 2,388 10,507 3,165 10,690 3,902 11,357 4,749 13,012 6,208 13,860 7,141
13.50 9,098 2,841 9,138 3,016 9,271 3,931 9,762 4,645 10,586 5,516 12,243 6,993 13,221 7,899
14.00 7,850 3,355 7,951 3,894 8,288 4,803 8,960 5,482 9,813 6,366 11,583 7,856 12,778 8,767
14.50 6,603 3,974 6,797 4,841 7,312 5,665 8,063 6,349 9,096 7,210 10,785 8,683 11,977 9,616
15.00 5,346 5,047 5,715 5,873 6,528 6,597 7,392 7,261 8,278 8,139 10,153 9,588 11,412 10,489
15.50 4,123 6,333 4,798 6,961 5,778 7,630 6,704 8,253 7,634 8,982 9,582 10,505 10,858 11,416
16.00 3,475 7,584 3,910 8,042 5,052 8,672 6,034 9,244 6,993 10,045 8,988 11,414 10,280 12,331
16.50 2,947 8,833 3,189 9,153 4,376 9,680 5,407 10,241 6,420 11,017 8,449 12,414 9,777 13,258
17.00 2,449 10,118 2,561 10,452 3,775 10,765 4,797 11,439 5,895 12,077 7,939 13,393 9,283 14,239
17.50 1,973 11,370 2,052 11,749 3,247 12,094 4,289 12,555 5,376 13,141 7,386 14,378 8,792 15,242
18.00 1,561 12,617 1,630 12,891 2,786 13,282 3,740 13,675 4,886 14,215 7,028 15,416 8,393 16,252
18.50 1,233 13,878 1,462 14,198 2,351 14,486 3,377 14,850 4,409 15,363 6,595 16,524 8,047 17,251
19.00 985 15,132 1,313 15,437 1,829 15,694 2,948 16,063 3,984 16,537 6,146 17,583 7,591 18,358
19.50 796 16,382 1,200 16,686 1,660 16,972 2,596 17,268 3,625 17,739 5,731 18,695 7,173 19,419
20.00 655 17,632 1,082 18,120 1,547 18,394 - - 3,259 18,973 5,354 19,839 6,775 20,563
21.00 470 20,132 934 20,620 - - - - 2,715 21,522 4,627 22,254 6,078 22,845
22.00 358 22,634 812 23,107 - - - - 2,252 24,072 4,017 24,731 5,381 25,279
CPA (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,378 85 - - - - - - - - - -
8.00 - - 5,128 92 - - - - 5,172 177 - - - -
8.25 4,861 69 4,879 101 4,897 136 - - 4,925 196 4,925 395 5,139 544
8.50 4,612 81 4,631 113 4,677 148 4,669 178 4,674 216 4,671 446 4,937 622
8.75 4,362 96 4,393 124 4,404 165 4,421 197 4,422 292 4,501 536 4,747 717
9.00 4,111 116 4,143 139 4,155 184 4,171 216 4,210 387 4,324 608 4,569 811
9.25 3,861 141 3,893 157 3,907 205 3,960 329 4,020 476 4,143 710 4,406 920
9.50 3,611 174 3,643 181 3,659 278 3,759 393 3,808 554 3,952 803 4,231 1,031
9.75 3,361 217 3,393 221 3,420 349 3,544 477 3,597 655 3,769 922 4,007 1,151
10.00 3,111 270 3,161 295 3,221 411 3,338 568 3,390 767 3,590 1,046 3,829 1,270
10.50 2,611 422 2,695 454 2,811 638 2,946 798 3,023 1,016 3,257 1,303 3,542 1,544
11.00 2,111 615 2,245 684 2,423 900 2,590 1,078 2,664 1,298 2,937 1,583 3,238 1,832
11.50 1,610 838 1,834 999 2,029 1,201 2,224 1,389 2,319 1,622 2,639 1,899 2,928 2,152
12.00 1,135 1,134 1,452 1,363 1,681 1,548 1,901 1,704 2,003 1,955 2,342 2,230 2,689 2,474
12.50 839 1,617 1,117 1,779 1,370 1,931 1,614 2,073 1,726 2,332 2,096 2,584 2,445 2,807
13.00 611 2,125 826 2,217 1,111 2,340 1,346 2,467 1,484 2,691 1,866 2,936 2,232 3,202
13.50 428 2,625 599 2,673 882 2,769 1,117 2,885 1,265 3,094 1,655 3,374 2,015 3,596
14.00 295 3,125 410 3,201 677 3,272 913 3,360 1,056 3,573 1,461 3,786 1,834 3,987
14.50 212 3,631 315 3,677 516 3,745 741 3,813 885 4,026 1,273 4,213 1,654 4,406
15.00 157 4,125 221 4,149 401 4,235 598 4,267 733 4,486 1,115 4,667 1,483 4,839
15.50 123 4,630 192 4,667 320 4,699 465 4,767 609 4,967 976 5,118 1,334 5,273
16.00 100 5,130 170 5,169 233 5,199 393 5,227 516 5,449 860 5,589 1,193 5,727
16.50 83 5,625 153 5,625 210 5,625 258 5,625 409 5,936 744 6,059 1,065 6,133
17.00 71 6,131 140 6,167 193 6,199 236 6,222 339 6,419 661 6,530 963 6,604
17.50 65 6,625 128 6,625 - - - - 254 6,905 564 6,999 864 7,073
18.00 65 7,136 119 7,177 - - - - 237 7,388 505 7,482 784 7,557
18.50 65 7,631 112 7,667 - - - - 221 7,887 442 7,970 693 8,040
CPC (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,111 61 - - - - 4,118 83 - - - -
2.90 - - 3,911 65 - - - - 3,918 90 - - - -
3.00 - - 3,711 71 - - - - 3,718 97 - - - -
3.10 - - 3,511 79 - - - - 3,516 102 3,527 121 - -
3.20 - - 3,311 89 - - - - 3,316 111 3,327 131 - -
3.30 3,100 79 3,110 101 3,112 102 3,114 111 3,116 121 3,127 195 3,136 296
3.40 2,900 90 2,910 117 2,911 115 2,912 122 2,916 131 2,928 250 2,938 344
3.50 2,700 105 2,710 137 2,711 135 2,712 137 2,716 196 2,728 306 2,738 397
3.60 2,500 123 2,510 162 2,511 160 2,512 159 2,516 258 2,528 362 2,539 476
3.70 2,300 149 2,310 195 2,311 194 2,312 223 2,315 315 2,327 441 2,396 553
3.80 2,100 180 2,108 239 2,110 238 2,112 288 2,115 401 2,150 525 2,259 659
3.90 1,899 223 1,908 296 1,910 316 1,911 356 1,915 488 1,968 628 2,115 752
4.00 1,699 279 1,708 381 1,710 413 1,722 452 1,771 597 1,822 732 1,991 873
4.10 1,498 347 1,507 469 1,516 525 1,531 571 1,551 702 1,688 848 1,856 941
4.20 1,296 425 1,310 585 1,320 636 1,347 706 1,402 828 1,552 970 1,726 1,101
4.30 1,096 505 1,117 713 1,141 766 1,174 840 1,249 966 1,431 1,099 1,611 1,227
4.40 887 597 927 839 970 919 1,029 986 1,119 1,103 1,307 1,235 1,490 1,358
4.50 710 737 761 1,019 812 1,086 882 1,143 1,005 1,259 1,206 1,362 1,394 1,483
4.60 594 923 646 1,205 682 1,249 776 1,301 884 1,405 1,094 1,527 1,290 1,642
4.70 490 1,130 530 1,395 582 1,435 669 1,471 788 1,571 989 1,671 1,187 1,786
4.80 412 1,336 444 1,591 487 1,607 556 1,651 685 1,734 894 1,828 1,105 1,944
4.90 340 1,536 360 1,787 392 1,800 468 1,828 612 1,910 828 2,004 1,013 2,095
5.00 280 1,736 279 1,984 322 1,991 413 2,019 529 2,099 732 2,172 933 2,270
5.25 183 2,236 180 2,484 172 2,484 243 2,483 392 2,560 579 2,615 765 2,690
5.50 131 2,736 133 2,983 142 2,983 159 2,983 282 3,048 449 3,086 646 3,140
5.75 102 3,236 106 3,482 123 3,483 137 3,482 211 3,567 346 3,587 492 3,626
6.00 83 3,736 91 3,982 110 3,982 123 3,980 137 4,070 280 4,087 401 4,126
6.25 71 4,236 85 4,480 101 4,480 111 4,480 125 4,570 212 4,590 338 4,607
6.50 63 4,736 79 4,980 95 4,980 106 4,979 117 5,052 142 5,071 279 5,086
6.75 57 5,236 74 5,479 89 5,479 99 5,478 110 5,536 134 5,551 218 5,566
7.00 55 5,736 70 5,978 82 5,978 91 5,978 102 6,036 126 6,051 146 6,066
7.25 55 6,236 67 6,484 79 6,484 87 6,483 95 6,536 118 6,551 138 6,566
7.50 55 6,736 63 6,983 - - - - 93 7,019 111 7,031 131 7,042
7.75 55 7,236 61 7,482 - - - - 90 7,519 109 7,531 125 7,542
8.00 55 7,736 58 7,982 - - - - 86 8,019 106 8,031 122 8,042
8.25 55 8,236 58 8,480 - - - - 83 8,500 103 8,508 119 8,519
8.50 55 8,736 57 8,976 - - - - 81 9,000 101 9,008 115 9,019
8.75 55 9,236 55 9,479 - - - - 78 9,500 97 9,508 - -
CPI (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 17,864 160 - - - - - - - - - -
18.00 - - 17,409 160 - - - - - - - - - -
18.50 - - 16,864 160 - - - - - - - - - -
19.00 - - 16,371 160 - - - - - - - - - -
19.50 - - 15,892 160 - - - - - - - - - -
20.00 - - 15,364 160 - - - - - - - - - -
21.00 - - 14,371 160 - - - - 14,439 399 - - - -
22.00 - - 13,426 196 - - - - 13,469 568 13,523 1,155 - -
23.00 12,341 162 12,373 264 12,391 349 - - 12,439 807 12,481 1,490 12,797 2,022
24.00 11,341 225 11,373 371 11,391 530 11,398 780 11,406 1,094 11,484 1,855 12,024 2,423
25.00 10,341 319 10,424 607 10,439 783 10,459 1,090 10,475 1,453 10,627 2,255 11,308 2,816
26.00 9,339 467 9,414 902 9,429 1,108 9,451 1,471 9,499 1,814 9,850 2,718 10,515 3,277
27.00 8,340 693 8,377 1,278 8,387 1,492 8,425 1,900 8,505 2,259 9,084 3,142 9,893 3,780
28.00 7,341 1,006 7,387 1,719 7,421 1,951 7,489 2,393 7,639 2,774 8,352 3,697 9,227 4,316
29.00 6,341 1,389 6,411 2,209 6,474 2,512 6,604 2,948 6,819 3,341 7,683 4,273 8,668 4,873
30.00 5,335 1,806 5,457 2,793 5,574 3,156 5,786 3,560 6,063 3,955 7,095 4,867 8,071 5,482
31.00 4,315 2,271 4,542 3,445 4,780 3,857 5,100 4,261 5,481 4,654 6,543 5,519 7,496 6,121
32.00 3,310 2,856 3,723 4,242 4,001 4,634 4,406 4,987 4,867 5,317 6,023 6,204 7,001 6,791
33.00 2,635 3,613 2,996 5,160 3,336 5,421 3,798 5,774 4,294 6,067 5,553 6,914 6,554 7,499
34.00 2,110 4,658 2,414 6,078 2,747 6,285 3,268 6,577 3,810 6,942 5,105 7,700 6,108 8,243
35.00 1,664 5,688 1,914 7,026 2,232 7,231 2,788 7,481 3,328 7,751 4,669 8,500 5,682 9,018
36.00 1,264 6,688 1,486 7,988 1,799 8,146 2,383 8,358 2,933 8,532 4,252 9,267 5,257 9,887
37.00 929 7,688 1,135 8,967 1,442 9,077 2,015 9,254 2,559 9,444 3,906 10,085 4,897 10,586
38.00 677 8,688 840 9,981 1,160 10,054 1,684 10,140 2,230 10,346 3,515 10,917 4,559 11,418
39.00 502 9,688 596 10,973 910 10,997 1,419 11,124 1,929 11,225 3,223 11,777 4,198 12,218
40.00 381 10,688 441 11,977 723 11,969 1,190 12,071 1,680 12,129 2,928 12,632 3,902 13,061
41.00 297 11,688 301 12,991 586 12,936 993 13,026 1,430 13,129 2,631 13,506 3,621 13,905
42.00 237 12,688 242 13,990 428 13,925 813 13,975 1,250 14,083 2,397 14,394 3,330 14,765
43.00 194 13,688 200 14,987 347 14,925 694 14,957 1,054 15,014 2,161 15,300 3,086 15,606
44.00 162 14,688 172 15,986 272 15,922 555 15,933 902 16,004 1,949 16,210 2,833 16,457
45.00 160 15,688 160 16,987 186 16,940 447 16,918 785 16,967 1,780 17,210 2,601 17,345
46.00 160 16,688 160 17,985 - - - - 666 17,931 1,599 18,150 - -
47.00 160 17,688 160 18,989 - - - - 581 18,921 1,421 19,104 - -
48.00 160 18,688 160 19,973 - - - - 478 19,914 1,306 20,056 - -
49.00 160 19,688 160 20,982 - - - - 429 20,946 1,162 21,021 - -
CRC (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.10 615 26 623 38 631 64 632 72 635 105 644 143 654 173
4.20 565 31 580 42 587 87 589 106 594 123 603 166 617 196
4.30 514 38 530 47 537 108 539 126 544 143 555 191 567 218
4.40 464 47 480 52 487 135 490 152 494 173 505 218 518 250
4.50 414 59 430 60 437 167 440 183 443 202 455 245 477 277
4.60 362 75 380 75 387 197 389 216 393 230 412 274 441 306
4.70 312 94 333 97 346 235 349 252 354 265 374 308 404 339
4.80 262 114 291 127 300 271 302 286 313 303 341 340 375 371
4.90 211 134 245 162 263 311 267 326 274 338 307 377 342 409
5.00 163 167 210 196 224 354 229 365 237 376 278 413 320 443
5.25 100 296 121 303 144 456 150 465 165 478 209 507 261 539
5.50 60 421 71 421 79 581 100 581 108 580 161 602 215 626
5.75 39 546 55 546 63 706 68 706 76 706 126 705 167 705
6.00 27 671 46 671 52 830 58 830 64 830 101 830 134 830
6.25 22 796 39 796 46 957 51 957 58 957 75 957 111 957
6.50 18 921 35 921 42 1,080 46 1,082 51 1,080 70 1,080 84 1,080
6.75 15 1,046 31 1,046 38 1,205 43 1,205 48 1,205 63 1,205 78 1,205
7.00 14 1,171 28 1,171 35 1,330 39 1,330 44 1,329 59 1,329 71 1,329
7.25 12 1,296 27 1,296 32 1,456 36 1,456 42 1,456 56 1,456 68 1,456
7.50 12 1,421 24 1,421 30 1,581 35 1,581 39 1,579 52 1,579 64 1,579
7.75 12 1,546 23 1,546 28 1,704 - - 38 1,704 50 1,704 62 1,704
8.00 12 1,671 23 1,671 - - - - 36 1,828 48 1,828 - -
8.25 - - 22 1,796 - - - - - - - - - -
CRG (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,300 48 - - - - - - - - - -
2.70 1,193 53 1,201 56 1,204 67 1,204 72 1,204 77 1,203 139 1,203 169
2.80 1,093 64 1,101 68 1,104 81 1,104 80 1,104 113 1,104 169 1,104 198
2.90 993 80 1,001 81 1,004 100 1,004 118 1,004 145 1,004 197 1,033 244
3.00 893 100 903 101 905 137 902 152 902 178 921 242 970 285
3.10 793 127 801 127 802 176 802 187 815 226 855 299 901 350
3.20 693 161 701 161 709 216 711 239 731 284 781 362 840 410
3.30 593 200 605 212 614 273 631 301 651 342 707 424 773 473
3.40 490 240 515 258 529 334 555 369 579 416 647 483 717 527
3.50 386 292 425 322 454 413 478 444 505 486 585 560 656 605
3.60 307 361 342 392 379 497 404 533 445 573 534 626 609 677
3.70 249 465 283 481 308 590 349 617 382 640 475 708 553 749
3.80 209 571 234 577 245 682 294 708 344 737 431 787 503 829
3.90 172 669 184 675 194 779 248 797 288 817 382 867 468 905
4.00 140 769 144 776 156 880 200 893 244 911 348 951 423 993
4.10 115 870 120 879 119 974 169 985 217 1,007 308 1,046 390 1,075
4.20 96 970 101 979 100 1,075 137 1,087 188 1,099 286 1,130 367 1,159
4.30 81 1,070 87 1,080 89 1,168 97 1,179 161 1,192 262 1,221 332 1,252
4.40 71 1,170 76 1,180 81 1,275 91 1,279 129 1,293 221 1,323 294 1,343
4.50 63 1,270 68 1,280 77 1,369 84 1,381 93 1,393 194 1,414 270 1,433
4.60 56 1,370 63 1,381 73 1,469 80 1,472 89 1,493 166 1,514 250 1,533
4.70 51 1,471 59 1,481 68 1,569 76 1,572 84 1,593 137 1,614 222 1,625
4.80 47 1,571 56 1,581 64 1,661 72 1,672 80 1,693 100 1,714 198 1,725
4.90 43 1,671 53 1,681 61 1,761 68 1,763 75 1,793 95 1,814 170 1,825
5.00 40 1,771 51 1,783 59 1,861 - - 73 1,885 91 1,914 139 1,925
5.25 35 2,021 45 2,033 53 2,111 - - 67 2,135 84 2,164 99 2,185
5.50 31 2,271 43 2,284 - - - - 61 2,376 79 2,415 92 2,423
5.75 27 2,521 40 2,534 - - - - 59 2,615 72 2,655 84 2,663
6.00 25 2,771 37 2,784 - - - - 55 2,865 68 2,894 79 2,902
6.25 25 3,021 36 3,034 - - - - 52 3,115 65 3,144 76 3,152
6.50 25 3,273 33 3,284 - - - - 49 3,355 61 3,384 72 3,389
6.75 25 3,523 32 3,534 - - - - 48 3,605 59 3,634 69 3,639
7.00 25 3,773 32 3,784 - - - - 47 3,855 57 3,873 67 3,877
7.25 25 4,023 31 4,035 - - - - 45 4,105 56 4,123 64 4,127
7.50 25 4,273 29 4,285 - - - - 44 4,355 55 4,360 64 4,363
CRL (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,300 98 - - - - - - - - - -
18.50 - - 10,051 98 - - - - - - - - - -
19.00 - - 9,802 98 - - - - 9,809 98 9,813 208 - -
19.50 9,539 98 9,554 98 9,554 98 - - 9,559 98 9,563 250 9,565 409
20.00 9,289 98 9,304 98 9,304 98 - - 9,308 109 9,313 275 9,314 460
21.00 8,790 98 8,804 98 8,804 98 - - 8,806 168 8,812 370 8,814 583
22.00 8,290 98 8,304 98 8,304 98 - - 8,305 241 8,310 491 8,361 721
23.00 7,790 98 7,805 119 7,804 119 7,805 208 7,805 328 7,828 616 7,927 888
24.00 7,290 107 7,306 156 7,305 202 7,306 304 7,314 440 7,350 783 7,373 1,063
25.00 6,791 143 6,807 211 6,809 285 6,810 411 6,814 576 6,826 946 6,996 1,261
26.00 6,291 196 6,307 309 6,309 400 6,315 560 6,334 746 6,385 1,140 6,653 1,452
27.00 5,790 272 5,807 453 5,814 545 5,826 729 5,834 945 5,981 1,367 6,295 1,721
28.00 5,291 380 5,311 615 5,321 720 5,325 935 5,340 1,155 5,576 1,616 5,967 1,933
29.00 4,791 525 4,818 809 4,833 926 4,844 1,172 4,914 1,396 5,240 1,864 5,633 2,203
30.00 4,291 704 4,330 1,029 4,358 1,161 4,443 1,431 4,564 1,669 4,895 2,152 5,330 2,487
31.00 3,791 905 3,849 1,283 3,901 1,433 4,019 1,703 4,175 1,953 4,665 2,431 5,020 2,777
32.00 3,285 1,118 3,379 1,569 3,460 1,758 3,619 2,021 3,817 2,276 4,351 2,756 4,757 3,093
33.00 2,779 1,354 2,905 1,885 3,022 2,107 3,208 2,357 3,476 2,601 3,998 3,063 4,558 3,409
34.00 2,262 1,632 2,479 2,232 2,640 2,484 2,877 2,714 3,120 2,959 3,716 3,417 4,249 3,746
35.00 1,863 1,969 2,079 2,650 2,298 2,878 2,557 3,109 2,830 3,326 3,466 3,777 4,002 4,098
36.00 1,556 2,382 1,751 3,098 1,994 3,299 2,283 3,495 2,569 3,718 3,217 4,142 3,774 4,463
37.00 1,296 2,903 1,471 3,507 1,716 3,691 2,033 3,934 2,323 4,111 2,991 4,532 3,541 4,823
38.00 1,066 3,415 1,222 4,002 1,452 4,132 1,810 4,303 2,094 4,532 2,798 4,929 3,351 5,221
39.00 862 3,922 1,015 4,483 1,235 4,586 1,611 4,802 1,881 4,961 2,573 5,324 3,156 5,647
40.00 670 4,424 824 5,008 1,037 5,111 1,412 5,251 1,717 5,394 2,408 5,749 2,955 6,040
41.00 517 4,924 654 5,507 866 5,591 1,239 5,712 1,527 5,846 2,246 6,179 2,805 6,454
42.00 398 5,421 521 6,008 726 6,079 1,075 6,175 1,378 6,294 2,078 6,598 2,641 6,882
43.00 310 5,924 406 6,510 592 6,571 945 6,610 1,225 6,766 1,902 7,049 2,456 7,293
44.00 247 6,426 310 7,013 491 7,069 813 7,098 1,096 7,200 1,784 7,471 2,308 7,727
45.00 199 6,928 240 7,512 400 7,553 708 7,577 990 7,655 1,608 7,908 2,171 8,156
46.00 163 7,429 171 8,009 335 8,050 609 8,069 866 8,128 1,481 8,387 2,034 8,591
47.00 136 7,930 144 8,508 276 8,547 514 8,565 774 8,592 1,372 8,842 1,890 9,031
CRP (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,586 180 18,695 186 - - - - 18,850 364 18,997 513 - -
13.00 17,586 180 17,698 211 - - - - 17,855 417 18,027 571 - -
13.50 16,596 180 16,699 240 16,747 327 - - 16,867 469 17,054 783 17,299 1,144
14.00 15,594 180 15,677 271 15,721 377 - - 15,836 534 16,025 1,060 16,278 1,451
14.50 14,594 180 14,678 320 14,725 425 - - 14,851 727 15,041 1,301 15,300 1,766
15.00 13,593 203 13,681 364 13,729 498 13,771 594 13,858 1,077 14,056 1,613 14,324 2,123
15.50 12,592 262 12,679 436 12,733 577 12,778 917 12,864 1,382 13,072 1,982 13,378 2,517
16.00 11,590 343 11,725 555 11,786 808 11,854 1,257 11,949 1,705 12,217 2,368 12,545 2,935
16.50 10,553 458 10,638 755 10,675 1,182 10,717 1,621 10,786 2,091 10,988 2,835 11,533 3,405
17.00 9,554 630 9,611 1,098 9,631 1,572 9,658 2,042 9,722 2,574 10,165 3,323 10,812 3,911
17.50 8,554 875 8,611 1,496 8,631 2,026 8,721 2,529 8,899 3,090 9,452 3,855 10,212 4,474
18.00 7,554 1,198 7,611 1,945 7,677 2,542 7,812 3,059 8,072 3,632 8,797 4,419 9,582 5,032
18.50 6,555 1,582 6,678 2,545 6,761 3,136 6,972 3,666 7,325 4,262 8,152 5,015 9,020 5,633
19.00 5,555 1,993 5,743 3,252 5,917 3,805 6,195 4,290 6,628 4,880 7,577 5,659 8,434 6,263
19.50 4,559 2,452 4,853 4,035 5,138 4,539 5,476 4,981 5,927 5,582 6,887 6,329 7,799 6,908
20.00 3,539 3,020 4,020 4,867 4,365 5,300 4,837 5,751 5,334 6,296 6,391 7,026 7,310 7,609
21.00 2,294 4,881 2,583 6,681 3,101 6,994 3,722 7,367 4,305 7,720 5,409 8,371 6,365 8,912
22.00 1,457 6,897 1,551 8,491 2,106 8,804 2,783 9,103 3,446 9,336 4,528 9,910 5,488 10,402
23.00 847 8,897 904 10,490 1,391 10,603 2,047 10,829 2,722 11,284 3,775 11,758 4,790 12,211
24.00 510 10,897 585 12,413 921 12,506 1,450 12,612 2,122 13,161 3,172 13,584 4,145 13,929
25.00 336 12,897 468 14,365 638 14,365 1,053 14,407 1,621 15,144 2,594 15,456 3,511 15,808
26.00 240 14,897 387 16,387 549 16,387 832 16,507 1,186 17,157 2,115 17,456 2,972 17,754
27.00 183 16,897 343 18,375 477 18,399 603 18,437 997 19,111 1,734 19,410 2,521 19,643
28.00 180 18,897 301 20,386 433 20,359 529 20,357 804 21,060 1,370 21,338 2,101 21,589
29.00 180 20,897 274 22,382 387 22,355 485 22,353 578 22,988 1,155 23,231 1,755 23,492
30.00 180 22,897 248 24,378 347 24,351 440 24,447 536 24,919 963 25,185 1,469 25,444
CSA (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 45,638 472 - - - - - - - - - -
8.75 - - 44,392 472 - - - - - - - - - -
9.00 - - 43,163 472 - - - - - - - - - -
9.25 41,786 472 41,917 472 42,037 472 - - 42,303 472 42,576 536 42,544 621
9.50 40,536 472 40,673 472 40,795 472 - - 41,034 472 41,334 572 41,318 653
9.75 39,287 472 39,427 472 39,552 472 - - 39,800 472 40,110 604 40,077 704
10.00 38,037 472 38,182 472 38,312 472 38,431 472 38,565 488 38,867 644 38,834 757
10.50 35,548 482 35,691 542 35,828 546 35,938 546 36,080 558 36,400 748 36,383 861
11.00 33,038 625 33,201 687 33,329 687 33,461 681 33,594 676 33,933 858 33,933 1,279
11.50 30,552 828 30,693 885 30,845 881 30,968 874 31,125 866 31,465 1,027 31,417 1,692
12.00 28,040 1,115 28,201 1,163 28,344 1,156 28,476 1,145 28,639 1,135 28,981 1,712 28,950 2,283
12.50 25,555 1,530 25,711 1,564 25,861 1,551 25,998 1,538 26,154 1,522 26,481 2,340 26,466 3,127
13.00 23,041 2,114 23,220 2,128 23,377 2,110 23,506 2,092 23,652 2,194 24,103 3,240 24,336 4,120
13.50 20,542 2,898 20,703 2,888 20,864 2,872 21,078 2,926 21,362 3,036 22,133 4,361 22,434 5,247
14.00 18,044 3,837 18,207 3,837 18,432 3,867 18,691 3,959 19,024 4,024 19,989 5,589 20,362 6,613
14.50 15,545 4,835 15,730 4,865 15,998 4,985 16,367 5,105 16,759 5,256 17,881 7,089 18,376 8,071
15.00 13,005 5,832 13,248 6,013 13,639 6,193 14,109 6,403 14,610 6,584 15,925 8,724 16,513 9,557
15.50 10,499 6,920 10,773 7,341 11,352 7,611 11,931 7,882 12,565 8,092 14,028 10,422 14,794 11,393
16.00 7,845 8,716 8,518 8,969 9,191 9,270 9,893 9,557 10,534 9,997 12,188 12,332 12,978 13,196
16.50 6,517 11,397 7,013 11,318 7,390 11,533 8,023 11,754 8,773 12,048 10,575 14,178 11,504 15,109
17.00 5,489 13,914 5,719 13,867 6,084 13,905 6,428 14,059 7,288 14,262 9,131 16,237 10,184 16,949
17.50 4,496 16,414 4,612 16,414 4,883 16,395 5,241 16,451 5,921 16,584 7,917 18,379 8,940 19,007
18.00 3,550 18,914 3,637 18,914 3,904 18,914 4,197 18,914 4,705 18,977 6,766 20,568 7,877 21,074
18.50 2,747 21,414 2,844 21,414 3,024 21,414 3,264 21,414 3,707 21,414 5,661 23,076 6,769 23,546
19.00 2,127 23,897 2,233 23,900 2,284 23,910 2,490 23,925 2,917 23,948 4,716 25,462 5,915 25,871
19.50 1,671 26,397 1,781 26,402 1,822 26,414 1,858 26,430 2,256 26,449 3,890 27,718 5,032 28,152
20.00 1,337 28,897 1,449 28,905 1,483 28,916 1,511 28,934 1,794 28,953 3,230 30,116 4,379 30,503
21.00 910 33,898 1,016 33,908 1,042 33,921 1,060 33,938 1,171 33,962 2,134 34,891 3,174 35,172
22.00 667 38,898 764 38,909 784 38,926 854 38,938 978 38,968 1,622 39,751 2,358 39,886
23.00 515 43,900 605 43,912 629 43,929 736 43,942 842 43,968 1,102 44,611 1,658 44,711
24.00 472 48,900 500 48,914 556 48,929 649 48,948 744 48,968 966 49,448 1,155 49,557
25.00 472 53,901 472 53,916 500 53,929 583 53,952 668 53,968 866 54,298 1,034 54,506
CSE (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,575 94 - - - - - - - - - -
22.00 - - 13,076 94 - - - - - - - - - -
23.00 - - 12,579 94 - - - - - - - - - -
24.00 - - 12,079 94 - - - - - - - - - -
25.00 - - 11,580 94 - - - - - - - - - -
26.00 - - 11,083 94 - - - - 11,079 94 - - - -
27.00 - - 10,584 94 - - - - 10,576 94 - - - -
28.00 - - 10,084 94 - - - - 10,088 94 - - - -
29.00 - - 9,585 94 - - - - 9,585 127 9,587 342 - -
30.00 - - 9,086 94 - - - - 9,090 165 9,086 426 - -
31.00 - - 8,589 94 - - - - 8,593 231 8,588 538 - -
32.00 8,044 94 8,088 94 - - - - 8,092 312 8,090 664 - -
33.00 7,544 94 7,591 94 - - - - 7,597 418 7,587 820 - -
34.00 7,044 108 7,092 119 - - - - 7,090 541 7,114 980 7,313 1,303
35.00 6,544 144 6,590 155 6,594 303 6,589 490 6,599 695 6,705 1,169 6,921 1,498
36.00 6,045 196 6,088 204 6,092 426 6,102 647 6,146 864 6,296 1,366 6,595 1,716
37.00 5,545 269 5,591 301 5,618 574 5,646 823 5,704 1,059 5,884 1,597 6,259 1,954
38.00 5,045 376 5,105 428 5,138 769 5,181 1,029 5,268 1,286 5,642 1,826 6,056 2,193
39.00 4,545 521 4,623 583 4,666 992 4,732 1,253 4,845 1,519 5,281 2,087 5,738 2,471
40.00 4,046 700 4,147 775 4,209 1,242 4,300 1,516 4,440 1,761 4,950 2,363 5,409 2,743
41.00 3,545 900 3,686 999 3,766 1,530 3,883 1,799 4,061 2,056 4,611 2,650 5,119 3,031
42.00 3,042 1,107 3,235 1,252 3,342 1,835 3,495 2,102 3,695 2,365 4,317 2,963 4,832 3,345
43.00 2,533 1,337 2,803 1,533 2,941 2,184 3,132 2,436 3,358 2,689 3,956 3,273 4,463 3,655
44.00 2,014 1,621 2,385 1,853 2,572 2,559 2,791 2,787 3,023 3,032 3,683 3,620 4,220 3,988
45.00 1,639 1,974 2,014 2,250 2,231 2,952 2,485 3,162 2,747 3,404 3,434 3,971 3,973 4,335
46.00 1,359 2,490 1,683 2,685 1,913 3,364 2,193 3,561 2,466 3,767 3,169 4,327 3,718 4,689
47.00 1,127 3,011 1,375 3,114 1,629 3,797 1,927 3,974 2,230 4,165 2,955 4,633 3,512 5,045
48.00 915 3,516 1,116 3,576 1,373 4,240 1,679 4,397 2,008 4,568 2,733 5,010 3,301 5,432
49.00 719 4,016 902 4,050 1,141 4,686 1,463 4,826 1,801 4,987 2,522 5,490 3,079 5,821
50.00 550 4,516 723 4,532 942 5,150 1,265 5,275 1,598 5,415 2,338 5,911 2,895 6,203
52.50 280 5,766 390 5,790 564 6,354 866 6,445 1,169 6,549 1,901 6,971 2,443 7,244
55.00 157 7,022 177 7,068 341 7,567 579 7,624 848 7,701 1,534 8,092 2,129 8,326
57.50 99 8,276 116 8,321 184 8,803 369 8,829 612 8,874 1,267 9,265 1,797 9,454
60.00 94 9,527 94 9,575 118 10,032 247 10,050 427 10,080 1,021 10,474 1,505 10,621
62.50 94 10,778 94 10,829 99 11,271 160 11,307 297 11,313 797 11,670 1,254 11,813
65.00 94 12,031 94 12,080 94 12,514 103 12,531 201 12,563 621 12,857 1,035 12,982
67.50 94 13,282 94 13,329 94 13,750 94 13,766 153 13,794 491 14,072 867 14,156
70.00 94 14,534 94 14,579 94 14,994 94 15,011 103 15,038 393 15,279 712 15,349
CSP (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,555 182 6,606 223 - - - - 6,630 456 6,663 752 - -
5.25 6,055 232 6,092 282 6,127 368 6,136 432 6,143 574 6,227 943 6,492 1,264
5.50 5,552 304 5,582 365 5,638 476 5,647 593 5,662 753 5,839 1,163 6,139 1,531
5.75 5,052 403 5,100 514 5,108 649 5,144 785 5,175 955 5,448 1,394 5,828 1,776
6.00 4,556 534 4,609 698 4,618 846 4,685 998 4,751 1,186 5,098 1,640 5,492 2,029
6.25 4,051 700 4,123 906 4,149 1,064 4,266 1,200 4,354 1,453 4,758 1,921 5,211 2,317
6.50 3,552 893 3,634 1,151 3,729 1,304 3,857 1,484 4,025 1,722 4,435 2,214 4,892 2,562
6.75 3,051 1,117 3,182 1,425 3,305 1,580 3,470 1,804 3,616 2,024 4,133 2,533 4,640 2,885
7.00 2,534 1,364 2,734 1,727 2,918 1,910 3,105 2,131 3,286 2,367 3,854 2,855 4,361 3,263
7.25 2,042 1,660 2,319 2,068 2,540 2,271 2,791 2,498 3,016 2,732 3,570 3,195 4,110 3,603
7.50 1,699 2,016 1,940 2,447 2,214 2,671 2,493 2,870 2,711 3,096 3,337 3,553 3,891 3,960
7.75 1,404 2,450 1,662 2,897 1,923 3,099 2,232 3,275 2,482 3,495 3,114 3,913 3,651 4,319
8.00 1,158 2,965 1,384 3,360 1,669 3,530 1,985 3,727 2,248 3,891 2,861 4,307 3,444 4,677
8.25 940 3,473 1,159 3,828 1,408 3,988 1,753 4,137 2,053 4,310 2,705 4,698 3,246 5,082
8.50 743 3,988 955 4,294 1,209 4,444 1,542 4,590 1,838 4,734 2,514 5,109 3,048 5,490
8.75 595 4,488 777 4,747 1,026 4,889 1,359 5,044 1,633 5,176 2,344 5,533 2,860 5,880
9.00 480 4,983 626 5,286 869 5,375 1,164 5,501 1,453 5,627 2,175 5,971 2,775 6,282
9.25 393 5,483 517 5,783 717 5,854 1,023 5,967 1,303 6,087 1,998 6,385 2,599 6,721
9.50 328 5,983 412 6,273 594 6,337 893 6,430 1,176 6,553 1,831 6,835 2,432 7,153
9.75 279 6,483 301 6,769 520 6,839 781 6,909 1,048 7,033 1,718 7,301 2,306 7,581
10.00 240 7,002 264 7,269 443 7,305 681 7,386 923 7,505 1,570 7,753 2,175 8,011
10.50 187 7,985 210 8,251 286 8,271 501 8,349 729 8,454 1,324 8,677 1,903 8,940
11.00 151 8,988 174 9,251 184 9,272 359 9,319 557 9,407 1,120 9,639 1,696 9,851
11.50 127 9,984 150 10,232 170 10,232 272 10,279 472 10,396 950 10,604 1,493 10,783
12.00 110 10,988 133 11,230 153 11,246 - - 344 11,370 801 11,587 1,323 11,746
12.50 109 11,988 119 12,232 145 12,232 - - 264 12,323 704 12,576 1,154 12,710
13.00 109 12,987 110 13,230 135 13,231 - - 172 13,288 584 13,530 1,028 13,636
13.50 109 13,988 109 14,227 126 14,227 - - 163 14,255 481 14,494 933 14,588
14.00 109 14,988 109 15,223 118 15,230 - - 155 15,236 401 15,456 799 15,551
14.50 109 15,989 109 16,227 - - - - 147 16,255 341 16,424 735 16,514
15.00 109 16,989 109 17,223 - - - - 141 17,255 259 17,387 - -
15.50 109 17,988 109 18,220 - - - - 138 18,236 - - - -
16.00 109 18,988 109 19,216 - - - - 135 19,255 - - - -
16.50 109 19,988 109 20,214 - - - - - - - - - -
17.00 109 20,988 109 21,210 - - - - - - - - - -
CTB (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,601 35 - - - - 3,634 53 - - - -
4.80 - - 3,501 35 - - - - 3,535 56 3,558 73 - -
4.90 3,390 35 3,401 36 - - - - 3,437 59 3,456 76 3,459 89
5.00 3,290 35 3,301 37 - - - - 3,341 60 3,354 80 3,356 93
5.25 3,040 35 3,052 43 - - - - 3,088 67 3,125 89 3,133 105
5.50 2,790 35 2,807 47 2,816 57 - - 2,845 75 2,874 103 2,903 182
5.75 2,540 37 2,557 52 2,568 65 2,580 75 2,591 84 2,645 178 2,675 245
6.00 2,290 47 2,308 61 2,322 75 2,330 87 2,359 99 2,411 222 2,459 308
6.25 2,041 61 2,057 72 2,072 89 2,081 101 2,098 149 2,207 304 2,265 402
6.50 1,791 83 1,807 87 1,823 107 1,848 153 1,893 197 1,994 397 2,069 503
6.75 1,541 119 1,557 121 1,598 163 1,639 230 1,683 287 1,793 515 1,877 611
7.00 1,291 177 1,318 190 1,378 261 1,431 335 1,485 388 1,586 626 1,661 754
7.25 1,039 264 1,082 284 1,151 371 1,224 450 1,290 508 1,401 774 1,503 876
7.50 789 369 858 411 951 515 1,027 591 1,107 655 1,241 902 1,370 1,011
7.75 534 505 657 589 772 686 866 756 942 806 1,105 1,070 1,229 1,174
8.00 387 740 471 798 610 874 715 946 796 992 958 1,246 1,095 1,335
8.25 281 997 339 1,018 481 1,086 586 1,144 674 1,170 836 1,439 974 1,535
8.50 197 1,247 234 1,254 369 1,290 474 1,336 558 1,367 721 1,634 864 1,726
8.75 139 1,497 148 1,497 282 1,524 367 1,554 445 1,575 621 1,841 770 1,923
9.00 103 1,747 117 1,769 212 1,792 285 1,814 369 1,836 533 2,042 674 2,123
9.25 80 1,996 101 2,020 164 2,034 217 2,054 289 2,067 447 2,263 588 2,335
9.50 65 2,248 89 2,273 113 2,294 171 2,305 222 2,317 375 2,477 521 2,537
9.75 55 2,496 80 2,530 103 2,544 120 2,555 176 2,566 320 2,690 458 2,751
10.00 47 2,746 73 2,772 93 2,794 109 2,805 127 2,816 285 2,911 405 2,960
10.50 37 3,248 63 3,273 80 3,285 95 3,305 108 3,316 212 3,341 296 3,411
11.00 35 3,748 56 3,774 71 3,785 84 3,794 96 3,803 121 3,839 224 3,834
11.50 35 4,248 51 4,274 64 4,285 76 4,294 87 4,315 112 4,335 178 4,332
CTC (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 4,212 73 4,216 101 4,216 122 - - 4,281 156 4,321 194 4,345 290
4.00 4,012 79 4,016 109 4,016 131 - - 4,083 168 4,126 270 4,145 355
4.10 3,812 90 3,816 115 3,816 143 - - 3,883 179 3,930 333 3,948 461
4.20 3,612 101 3,616 126 3,616 154 3,616 172 3,683 252 3,733 437 3,750 512
4.30 3,412 115 3,416 139 3,416 164 3,416 187 3,484 316 3,534 487 3,584 608
4.40 3,213 131 3,217 159 3,217 182 3,217 204 3,253 379 3,336 548 3,438 660
4.50 3,013 153 3,017 184 3,017 199 3,017 286 3,085 435 3,137 602 3,294 741
4.60 2,813 179 2,817 218 2,817 222 2,817 352 2,885 499 2,993 684 3,164 825
4.70 2,613 212 2,617 258 2,617 304 2,617 459 2,684 582 2,860 797 3,033 931
4.80 2,413 255 2,417 333 2,417 381 2,464 521 2,485 673 2,722 877 2,900 1,005
4.90 2,213 308 2,217 409 2,219 457 2,240 617 2,349 778 2,581 1,001 2,757 1,131
5.00 2,013 371 2,032 489 2,048 561 2,103 734 2,209 887 2,458 1,106 2,645 1,252
5.25 1,509 574 1,535 737 1,596 877 1,725 1,058 1,856 1,175 2,140 1,398 2,352 1,539
5.50 1,016 846 1,099 1,112 1,242 1,240 1,400 1,396 1,559 1,504 1,857 1,712 2,080 1,865
5.75 697 1,258 759 1,540 949 1,647 1,111 1,769 1,286 1,871 1,585 2,067 1,818 2,205
6.00 465 1,763 510 2,009 681 2,077 893 2,180 1,043 2,276 1,365 2,452 1,592 2,586
6.25 309 2,265 332 2,467 513 2,557 690 2,627 831 2,703 1,152 2,861 1,389 2,964
6.50 216 2,772 210 2,995 381 3,012 544 3,083 660 3,156 972 3,272 1,221 3,382
6.75 160 3,276 179 3,496 220 3,513 427 3,565 550 3,624 855 3,718 1,080 3,825
7.00 127 3,777 155 3,983 196 3,996 294 4,068 432 4,105 722 4,198 925 4,266
7.25 105 4,279 141 4,483 174 4,496 203 4,588 360 4,605 576 4,676 809 4,746
7.50 89 4,780 127 4,983 162 4,997 187 5,049 284 5,125 512 5,177 697 5,216
7.75 78 5,281 119 5,483 150 5,497 175 5,569 198 5,625 392 5,677 602 5,716
8.00 70 5,783 111 5,984 138 5,997 159 6,049 183 6,145 313 6,198 485 6,238
8.25 - - 103 6,485 - - - - 170 6,665 226 6,718 - -
8.50 - - 95 6,985 - - - - - - - - - -
8.75 - - 93 7,485 - - - - - - - - - -
CTS (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 13,481 146 - - - - - - - - - -
15.50 - - 12,994 146 - - - - - - - - - -
16.00 - - 12,467 148 - - - - - - - - - -
16.50 - - 11,967 164 - - - - - - - - - -
17.00 - - 11,509 180 - - - - - - - - - -
17.50 10,899 161 11,011 194 11,154 276 - - 11,472 747 11,690 1,422 12,260 1,975
18.00 10,399 192 10,484 221 10,658 303 - - 11,022 863 11,296 1,594 11,854 2,201
18.50 9,899 233 10,026 250 10,189 417 10,383 725 10,569 1,019 10,909 1,807 11,512 2,424
19.00 9,399 285 9,539 301 9,718 566 9,927 868 10,155 1,181 10,537 2,020 11,201 2,647
19.50 8,901 351 9,002 366 9,248 659 9,445 1,019 9,712 1,363 10,173 2,237 10,862 2,867
20.00 8,400 438 8,564 488 8,800 828 9,037 1,192 9,292 1,576 9,827 2,478 10,540 3,090
21.00 7,400 675 7,588 748 7,906 1,182 8,192 1,623 8,528 2,002 9,189 2,982 9,909 3,593
22.00 6,401 1,008 6,599 1,108 6,951 1,639 7,313 2,106 7,765 2,506 8,458 3,519 9,282 4,180
23.00 5,401 1,402 5,709 1,549 6,155 2,156 6,573 2,628 6,981 3,078 7,893 4,071 8,709 4,729
24.00 4,401 1,831 4,889 2,161 5,409 2,748 5,899 3,201 6,330 3,651 7,294 4,703 8,153 5,372
25.00 3,392 2,332 4,092 2,842 4,708 3,413 5,241 3,848 5,709 4,265 6,746 5,309 7,620 6,002
26.00 2,542 3,022 3,360 3,608 4,069 4,127 4,647 4,563 5,146 4,979 6,240 6,005 7,135 6,672
27.00 1,994 4,052 2,728 4,453 3,480 4,899 4,102 5,316 4,618 5,709 5,779 6,725 6,662 7,413
28.00 1,547 5,067 2,164 5,324 2,965 5,718 3,603 6,090 4,172 6,459 5,344 7,478 6,240 8,120
29.00 1,147 6,070 1,665 6,155 2,488 6,471 3,145 6,910 3,715 7,276 4,916 8,231 5,838 8,920
30.00 821 7,070 1,273 7,168 2,065 7,346 2,726 7,770 3,308 8,095 4,510 9,038 5,417 9,651
31.00 585 8,068 955 8,131 1,713 8,374 2,354 8,633 2,917 8,946 4,134 9,900 5,086 10,453
32.00 427 9,070 723 9,070 1,398 9,288 2,024 9,533 2,577 9,875 3,779 10,699 4,744 11,313
33.00 322 10,070 525 10,070 1,135 10,180 1,730 10,429 2,269 10,677 3,447 11,523 4,406 12,113
34.00 250 11,070 379 11,070 914 11,154 1,460 11,320 1,997 11,573 3,168 12,411 4,124 12,930
35.00 201 12,070 335 12,070 762 12,070 1,250 12,230 1,752 12,481 2,873 13,279 3,851 13,775
36.00 165 13,072 301 13,128 601 13,185 1,058 13,246 1,515 13,331 2,626 14,209 3,585 14,672
37.00 146 14,071 272 14,127 489 14,182 889 14,242 1,346 14,303 2,402 15,113 3,315 15,525
38.00 146 15,071 249 15,127 - - - - 1,168 15,297 2,172 16,021 - -
39.00 146 16,071 229 16,127 - - - - 1,014 16,293 1,987 16,913 - -
40.00 - - 213 17,070 - - - - 890 17,070 - - - -
41.00 - - 198 18,070 - - - - 758 18,070 - - - -
DFM (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,622 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,421 95 - - - - - -
4.20 - - 12,221 95 - - - - - -
4.30 - - 12,022 95 - - - - - -
4.40 - - 11,822 95 - - - - - -
4.50 - - 11,624 95 - - - - - -
4.60 - - 11,424 95 - - - - - -
4.70 - - 11,225 95 - - - - - -
4.80 - - 11,025 95 - - - - - -
4.90 - - 10,826 95 - - - - - -
5.00 - - 10,626 95 - - - - - -
5.25 - - 10,128 95 - - - - - -
5.50 - - 9,629 95 - - - - - -
5.75 - - 9,132 95 - - - - - -
6.00 - - 8,633 99 - - - - - -
6.25 - - 8,145 110 8,200 186 8,290 243 - -
6.50 - - 7,645 123 7,684 208 7,850 267 - -
6.75 7,112 98 7,145 135 7,189 230 7,394 299 - -
7.00 6,612 118 6,645 155 6,740 259 6,934 331 7,130 606
7.25 6,112 145 6,145 174 6,233 289 6,478 526 6,706 717
7.50 5,612 182 5,645 199 5,781 331 6,046 639 6,303 899
7.75 5,113 235 5,145 250 5,351 465 5,645 835 5,926 1,085
8.00 4,613 311 4,645 325 4,907 639 5,227 1,019 5,550 1,277
8.25 4,113 420 4,142 429 4,486 846 4,846 1,225 5,201 1,530
8.50 3,613 567 3,670 573 4,075 1,075 4,486 1,469 4,853 1,764
8.75 3,114 751 3,201 799 3,691 1,344 4,122 1,739 4,533 2,045
9.00 2,609 951 2,750 1,039 3,307 1,617 3,798 2,008 4,195 2,317
9.25 2,109 1,150 2,321 1,326 2,958 1,922 3,478 2,319 3,913 2,637
9.50 1,587 1,391 1,910 1,700 2,644 2,275 3,185 2,649 3,604 2,934
9.75 1,218 1,942 1,542 2,117 2,324 2,623 2,893 2,981 3,354 3,285
10.00 1,018 2,442 1,205 2,556 2,059 3,005 2,627 3,339 3,084 3,615
10.50 639 3,442 705 3,481 1,539 3,806 2,141 4,098 2,633 4,351
11.00 384 4,442 404 4,442 1,131 4,667 1,720 4,896 2,210 5,120
11.50 251 5,442 296 5,442 812 5,574 1,373 5,759 1,848 5,946
12.00 179 6,442 243 6,442 540 6,442 1,100 6,645 1,509 6,778
12.50 137 7,442 210 7,442 380 7,442 836 7,442 1,260 7,662
13.00 111 8,442 182 8,442 337 8,442 645 8,442 1,016 8,442
13.50 95 9,442 166 9,442 307 9,442 524 9,442 842 9,442
14.00 95 10,442 151 10,442 274 10,442 380 10,442 671 10,442
GAC (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 3,973 138 3,996 158 4,010 184 4,064 202 4,065 218 4,233 349 4,441 593
1.90 3,773 151 3,796 167 3,810 192 3,864 212 3,917 232 4,081 445 4,287 665
1.95 3,573 169 3,597 178 3,609 206 3,664 228 3,718 332 3,926 585 4,133 745
2.00 3,373 187 3,397 196 3,408 220 3,508 243 3,562 425 3,770 664 3,977 822
2.10 2,973 239 3,005 247 3,056 255 3,146 437 3,204 535 3,454 762 3,745 1,014
2.20 2,573 317 2,605 320 2,689 461 2,781 549 2,880 696 3,173 967 3,465 1,195
2.30 2,174 429 2,229 468 2,350 585 2,482 721 2,585 854 2,925 1,157 3,221 1,387
2.40 1,774 575 1,873 658 2,037 812 2,176 938 2,282 1,101 2,632 1,380 2,971 1,642
2.50 1,365 735 1,504 882 1,713 1,071 1,860 1,190 2,048 1,342 2,409 1,648 2,757 1,900
2.60 994 991 1,208 1,148 1,448 1,324 1,607 1,468 1,767 1,611 2,180 1,903 2,537 2,152
2.70 762 1,352 937 1,479 1,212 1,636 1,386 1,772 1,555 1,900 1,986 2,191 2,352 2,395
2.80 581 1,760 747 1,832 966 1,972 1,200 2,096 1,379 2,192 1,787 2,468 2,164 2,712
2.90 446 2,163 557 2,220 802 2,331 1,007 2,419 1,199 2,543 1,625 2,788 2,013 2,981
3.00 349 2,568 428 2,605 634 2,683 859 2,767 1,062 2,853 1,459 3,121 1,858 3,330
3.10 283 2,968 298 3,009 524 3,060 704 3,140 922 3,232 1,335 3,361 1,701 3,621
3.20 236 3,368 262 3,389 411 3,434 605 3,482 775 3,566 1,208 3,801 1,585 3,966
3.30 203 3,768 238 3,790 284 3,836 505 3,853 686 3,941 1,079 4,136 1,419 4,294
3.40 178 4,168 220 4,192 263 4,206 399 4,254 594 4,304 943 4,465 1,298 4,621
3.50 159 4,568 206 4,593 247 4,606 278 4,620 499 4,670 862 4,828 1,226 4,989
3.60 146 4,968 194 4,994 232 5,006 262 5,020 396 5,070 781 5,192 1,098 5,353
3.70 134 5,368 183 5,396 220 5,406 248 5,420 275 5,432 696 5,593 1,023 5,715
3.80 125 5,768 175 5,794 210 5,806 236 5,820 263 5,832 609 5,954 947 6,073
3.90 117 6,168 167 6,194 202 6,208 227 6,220 251 6,232 516 6,354 870 6,471
4.00 110 6,568 162 6,594 194 6,609 - - 242 6,632 412 6,709 790 6,833
4.10 105 6,968 155 6,994 187 7,009 - - 234 7,032 291 7,064 708 7,191
4.20 101 7,368 151 7,394 - - - - 226 7,432 280 7,509 621 7,591
4.30 97 7,768 146 7,796 - - - - 219 7,832 272 7,860 528 7,990
4.40 93 8,168 142 8,196 - - - - 212 8,232 264 8,258 425 8,338
4.50 90 8,568 139 8,597 - - - - 207 8,632 258 8,657 300 8,738
4.60 87 8,968 135 8,997 - - - - 202 9,032 251 9,057 292 9,089
4.70 87 9,373 133 9,398 - - - - 198 9,430 244 9,458 286 9,488
4.80 - - 130 9,798 - - - - 194 9,829 239 9,858 - -
4.90 - - 127 10,198 - - - - 190 10,229 235 10,258 - -
5.00 - - 125 10,598 - - - - 186 10,629 230 10,658 - -
5.25 - - 121 11,598 - - - - 178 11,629 219 11,658 - -
GAH (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 59,327 647 59,393 647 - - - - 59,539 647 59,627 1,271 59,792 2,396
11.00 56,828 647 56,899 647 - - - - 56,905 647 57,055 1,664 57,188 2,899
11.50 54,328 647 54,404 647 - - - - 54,468 871 54,561 2,200 55,470 3,508
12.00 51,830 647 51,909 675 - - - - 51,968 1,334 52,063 2,641 53,187 4,190
12.50 49,331 647 49,415 816 - - - - 49,634 1,631 49,810 3,391 51,277 5,004
13.00 46,831 750 46,920 1,002 - - - - 47,075 2,178 47,319 4,004 49,150 5,924
13.50 44,332 934 44,424 1,240 - - - - 44,468 2,725 45,083 4,874 47,150 6,727
14.00 41,834 1,175 41,929 1,548 - - - - 42,031 3,449 43,069 5,804 45,252 7,718
14.50 39,335 1,489 39,418 1,950 - - - - 39,579 4,301 41,080 6,831 43,214 8,772
15.00 36,836 1,906 36,940 2,625 - - - - 37,238 5,249 39,117 7,815 41,416 9,877
15.50 34,338 2,441 34,429 3,434 34,536 4,135 34,646 4,997 34,997 6,227 37,146 8,910 39,660 11,123
16.00 31,848 3,116 32,033 4,330 32,089 5,113 32,335 6,023 32,768 7,413 35,394 10,153 37,799 12,259
16.50 29,332 3,936 29,505 5,307 29,631 6,196 30,019 7,251 30,695 8,525 33,521 11,382 36,252 13,625
17.00 26,842 4,868 27,008 6,438 27,280 7,376 27,857 8,538 28,690 9,838 31,797 12,799 34,699 15,031
17.50 24,309 5,859 24,564 7,651 25,003 8,611 25,756 9,833 26,786 11,192 29,965 14,148 33,067 16,420
18.00 21,819 6,886 22,098 9,009 22,826 10,004 23,766 11,452 24,963 12,755 28,368 15,695 31,720 17,969
18.50 19,332 8,004 19,830 10,466 20,740 11,516 21,727 12,968 23,062 14,371 26,848 17,301 30,289 19,722
19.00 16,717 9,212 17,482 12,052 18,570 13,271 19,949 14,751 21,404 16,118 25,446 18,975 28,849 21,303
19.50 14,110 10,630 15,331 13,826 16,690 15,246 18,383 16,625 20,060 17,948 24,028 20,721 27,404 23,108
20.00 12,069 12,289 13,355 15,659 15,055 17,252 16,781 18,542 18,432 19,771 22,732 22,435 26,215 24,694
21.00 9,144 16,890 10,403 20,197 12,149 21,509 14,163 22,590 16,001 23,684 20,420 26,337 23,991 28,384
22.00 6,823 22,069 7,829 24,936 9,611 25,406 11,774 26,871 13,780 27,888 18,250 30,273 21,857 32,156
23.00 4,844 27,102 5,704 29,781 7,439 30,222 9,665 31,238 11,629 32,226 16,079 34,247 20,050 36,316
24.00 3,324 32,058 4,059 34,776 5,762 34,927 7,798 36,010 9,748 36,530 14,315 38,519 18,184 40,236
25.00 2,308 37,089 2,878 39,697 4,298 40,025 6,299 40,450 8,244 41,057 12,557 42,893 16,533 44,447
26.00 1,663 42,064 1,950 44,633 3,323 44,747 4,977 45,336 6,850 45,662 11,170 47,282 14,893 48,723
27.00 1,248 47,068 1,292 49,510 2,442 49,642 4,032 49,937 5,640 50,377 9,759 51,804 13,593 53,182
28.00 974 52,071 1,039 54,489 1,857 54,556 3,137 54,757 4,726 55,118 8,586 56,451 12,214 57,555
29.00 785 57,073 866 59,419 1,245 59,516 2,491 59,642 3,808 59,918 7,539 60,937 11,161 62,178
30.00 651 62,079 734 64,441 822 64,486 2,033 64,573 3,225 64,761 6,664 65,638 10,083 66,670
31.00 647 67,081 647 69,416 762 69,451 1,490 69,481 2,633 69,667 5,767 70,355 9,083 71,198
32.00 647 72,085 647 74,415 704 74,450 1,142 74,481 2,207 74,574 5,086 75,106 8,251 75,846
33.00 647 77,083 647 79,385 647 79,413 - - 1,714 79,471 4,389 79,952 7,419 80,592
34.00 647 82,094 647 84,382 647 84,412 - - 1,429 84,473 3,831 84,954 6,702 85,291
GHL (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,301 155 - - - - - - - - - -
5.00 - - 13,101 155 - - - - - - - - - -
5.25 - - 12,602 155 - - - - - - - - - -
5.50 - - 12,106 155 - - - - - - - - - -
5.75 - - 11,606 179 - - - - 11,633 251 11,690 417 - -
6.00 - - 11,106 207 - - - - 11,134 276 11,195 525 - -
6.25 - - 10,606 246 - - - - 10,637 300 10,699 694 - -
6.50 - - 10,106 291 - - - - 10,138 432 10,203 786 - -
6.75 - - 9,606 347 - - - - 9,639 549 9,706 985 - -
7.00 - - 9,107 417 - - - - 9,139 711 9,278 1,128 - -
7.25 8,599 413 8,606 505 8,613 502 8,619 714 8,641 880 8,891 1,342 9,053 1,752
7.50 8,099 506 8,106 613 8,113 655 8,119 874 8,142 1,075 8,214 1,555 8,716 2,000
7.75 7,601 621 7,606 743 7,613 811 7,619 1,040 7,718 1,260 7,924 1,776 8,394 2,244
8.00 7,097 759 7,106 928 7,113 1,021 7,174 1,260 7,266 1,477 7,575 2,037 8,050 2,502
8.25 6,601 923 6,609 1,117 6,609 1,209 6,609 1,490 6,722 1,724 7,232 2,293 7,750 2,774
8.50 6,097 1,106 6,106 1,330 6,130 1,438 6,173 1,760 6,355 2,004 6,908 2,590 7,410 3,076
8.75 5,597 1,302 5,606 1,560 5,643 1,669 5,801 2,061 5,973 2,290 6,557 2,870 7,130 3,364
9.00 5,097 1,501 5,118 1,805 5,190 1,933 5,399 2,354 5,623 2,599 6,252 3,176 6,844 3,670
9.25 4,593 1,713 4,630 2,075 4,780 2,250 5,097 2,683 5,273 2,912 5,958 3,516 6,544 4,011
9.50 4,084 1,948 4,164 2,370 4,368 2,559 4,740 3,008 5,029 3,251 5,640 3,835 6,292 4,332
9.75 3,571 2,196 3,719 2,689 4,003 2,961 4,348 3,375 4,632 3,605 5,364 4,179 6,020 4,666
10.00 3,054 2,491 3,247 3,033 3,604 3,353 4,032 3,741 4,325 3,971 5,085 4,547 5,743 5,021
10.50 2,352 3,268 2,536 3,912 2,962 4,176 3,437 4,532 3,758 4,750 4,575 5,263 5,271 5,754
11.00 1,846 4,312 1,983 4,834 2,403 5,061 2,900 5,377 3,243 5,564 4,077 6,053 4,802 6,518
11.50 1,412 5,312 1,517 5,837 1,896 6,006 2,422 6,245 2,803 6,416 3,646 6,858 4,402 7,311
12.00 1,052 6,330 1,120 6,796 1,491 6,933 2,029 7,150 2,380 7,293 3,243 7,723 3,992 8,114
12.50 775 7,321 804 7,773 1,146 7,875 1,671 8,097 2,013 8,206 2,902 8,574 3,661 8,968
13.00 582 8,325 563 8,763 863 8,842 1,359 9,039 1,699 9,153 2,561 9,480 3,327 9,829
13.50 450 9,325 448 9,786 721 9,827 1,138 10,021 1,447 10,118 2,262 10,392 3,022 10,723
14.00 359 10,326 368 10,822 566 10,861 969 11,030 1,220 11,101 2,016 11,347 2,766 11,636
14.50 295 11,332 312 11,789 404 11,817 768 12,031 1,073 12,095 1,793 12,314 2,475 12,564
15.00 247 12,337 278 12,790 369 12,817 558 13,050 878 13,117 1,602 13,296 2,315 13,508
15.50 212 13,329 258 13,777 336 13,799 405 14,069 693 14,137 1,414 14,279 2,094 14,463
16.00 186 14,329 239 14,814 312 14,853 371 15,086 560 15,155 1,266 15,299 1,885 15,445
GLI (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 13,973 133 - - - - - - - - - -
14.50 - - 13,873 133 - - - - - - - - - -
15.00 - - 13,773 133 - - - - - - - - - -
15.50 - - 13,673 133 - - - - - - - - - -
16.00 - - 13,573 133 - - - - - - - - - -
16.50 - - 13,473 133 - - - - - - - - - -
17.00 - - 13,373 133 - - - - - - - - - -
17.50 - - 13,273 133 - - - - - - - - - -
18.00 - - 13,173 133 - - - - - - - - - -
18.50 - - 13,073 133 - - - - - - - - - -
19.00 - - 12,973 133 - - - - - - - - - -
19.50 - - 12,873 133 - - - - - - - - - -
20.00 - - 12,773 133 - - - - - - - - - -
21.00 - - 12,573 133 - - - - 12,592 133 - - - -
22.00 - - 12,373 133 - - - - 12,410 133 - - - -
23.00 - - 12,173 133 - - - - 12,220 133 - - - -
24.00 - - 11,973 133 - - - - 12,012 133 - - - -
25.00 - - 11,773 133 - - - - 11,811 133 - - - -
26.00 - - 11,573 133 - - - - 11,651 135 - - - -
27.00 - - 11,373 133 - - - - 11,456 137 - - - -
28.00 - - 11,173 133 - - - - 11,247 139 - - - -
29.00 - - 10,973 133 - - - - 11,097 143 - - - -
30.00 - - 10,773 133 - - - - 10,865 161 - - - -
31.00 - - 10,573 133 - - - - 10,672 186 - - - -
32.00 - - 10,373 133 - - - - 10,519 226 - - - -
33.00 - - 10,173 133 - - - - 10,295 260 - - - -
34.00 - - 9,973 133 - - - - 10,105 296 - - - -
35.00 9,773 133 9,773 133 - - - - 9,921 342 - - - -
36.00 9,572 133 9,574 140 - - - - 9,722 391 - - - -
37.00 9,372 145 9,374 157 - - - - 9,529 437 - - - -
38.00 9,172 166 9,174 178 - - - - 9,364 492 9,599 912 - -
39.00 8,972 190 8,974 201 - - - - 9,198 554 9,429 993 - -
40.00 8,772 218 8,774 230 - - - - 8,984 614 9,274 1,072 - -
41.00 8,572 249 8,574 260 - - - - 8,829 669 9,115 1,147 - -
42.00 8,372 285 8,402 315 - - - - 8,661 731 8,978 1,235 - -
43.00 8,172 325 8,174 366 - - - - 8,460 803 8,800 1,334 9,177 1,729
44.00 7,972 370 7,980 417 - - - - 8,277 888 8,647 1,426 9,025 1,827
45.00 7,772 419 7,780 471 - - - - 8,119 951 8,484 1,500 8,883 1,923
46.00 7,572 474 7,586 531 - - - - 7,925 1,046 8,338 1,590 8,756 2,034
47.00 7,372 534 7,388 595 - - - - 7,761 1,123 8,208 1,683 8,620 2,148
48.00 7,172 599 7,205 661 - - - - 7,617 1,214 8,059 1,792 8,505 2,259
49.00 6,972 668 6,992 730 7,182 857 7,267 1,046 7,443 1,306 7,922 1,900 8,385 2,371
50.00 6,772 740 6,820 804 6,908 936 7,098 1,122 7,272 1,391 7,771 2,008 8,259 2,485
52.50 6,272 933 6,312 1,003 6,483 1,143 6,674 1,360 6,871 1,658 7,457 2,282 7,961 2,760
55.00 5,772 1,131 5,832 1,215 6,062 1,374 6,264 1,621 6,509 1,915 7,136 2,572 7,701 3,079
57.50 5,272 1,333 5,387 1,448 5,636 1,623 5,870 1,907 6,169 2,218 6,865 2,879 7,549 3,393
60.00 4,770 1,539 4,900 1,702 5,285 1,892 5,514 2,203 5,830 2,516 6,579 3,183 7,292 3,702
62.50 4,264 1,759 4,513 1,978 4,907 2,191 5,174 2,532 5,519 2,845 6,367 3,518 7,080 4,046
65.00 3,745 2,003 4,104 2,275 4,538 2,522 4,919 2,863 5,314 3,194 6,117 3,861 6,839 4,391
67.50 3,218 2,276 3,710 2,594 4,181 2,894 4,575 3,226 4,913 3,524 5,947 4,204 6,608 4,734
70.00 2,768 2,598 3,333 2,953 3,857 3,286 4,308 3,623 4,692 3,910 5,688 4,576 6,308 5,086
72.50 2,442 2,981 2,999 3,333 3,595 3,729 4,038 4,019 4,441 4,301 5,398 4,972 6,232 5,479
75.00 2,149 3,476 2,677 3,774 3,302 4,129 3,787 4,448 4,230 4,721 5,208 5,379 5,936 5,879
77.50 1,892 3,998 2,369 4,232 3,037 4,572 3,535 4,862 4,003 5,140 5,029 5,788 5,770 6,289
80.00 1,658 4,511 2,084 4,661 2,768 4,939 3,275 5,286 3,753 5,560 4,801 6,202 5,592 6,699
82.50 1,443 5,028 1,830 5,166 2,538 5,448 3,057 5,721 3,549 5,990 4,609 6,619 5,435 7,086
85.00 1,238 5,515 1,590 5,645 2,309 5,908 2,839 6,150 3,338 6,424 4,424 7,052 5,287 7,520
87.50 1,038 6,018 1,387 6,132 2,100 6,356 2,624 6,603 3,129 6,856 4,241 7,484 5,116 7,953
90.00 855 6,517 1,215 6,620 1,913 6,835 2,447 7,052 2,946 7,297 4,046 7,892 4,950 8,395
92.50 702 7,018 1,057 7,113 1,723 7,301 2,270 7,509 2,776 7,739 3,874 8,329 4,770 8,810
95.00 577 7,520 918 7,613 1,572 7,779 2,085 7,972 2,606 8,192 3,726 8,767 4,612 9,231
97.50 475 8,021 795 8,089 1,421 8,261 1,946 8,436 2,434 8,657 3,579 9,222 4,476 9,664
100.00 393 8,522 679 8,579 1,278 8,749 1,803 8,917 2,297 9,119 3,423 9,654 4,338 10,118
102.50 327 9,022 585 9,049 1,160 9,239 1,658 9,396 2,162 9,568 3,266 10,090 4,207 10,571
105.00 277 9,523 498 9,544 1,046 9,733 1,539 9,874 2,030 10,046 3,132 10,536 4,063 11,010
107.50 237 10,022 421 10,038 938 10,175 1,428 10,355 1,891 10,528 3,018 11,009 3,917 11,452
110.00 202 10,522 357 10,558 850 10,614 1,314 10,809 1,785 11,008 2,856 11,482 3,790 11,890
112.50 176 11,022 300 11,053 757 11,127 1,202 11,304 1,686 11,470 2,777 11,937 3,684 12,334
GLX (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,786 141 15,786 141 15,785 141 15,786 141 15,784 144 15,784 386 15,784 635
21.00 14,786 141 14,786 141 14,785 141 14,786 141 14,784 226 14,784 524 14,784 828
22.00 13,786 141 13,786 141 13,785 141 13,786 166 13,784 345 13,784 713 13,784 1,079
23.00 12,786 141 12,786 141 12,786 162 12,786 255 12,784 521 12,784 970 13,197 1,368
24.00 11,786 145 11,786 162 11,786 255 11,786 431 11,784 737 11,784 1,260 12,402 1,710
25.00 10,786 208 10,786 224 10,786 354 10,786 624 10,784 982 11,106 1,588 11,648 2,093
26.00 9,786 305 9,786 319 9,786 572 9,786 861 9,784 1,310 10,341 1,969 10,916 2,488
27.00 8,786 464 8,786 542 8,786 837 8,786 1,185 8,858 1,695 9,381 2,386 10,221 2,952
28.00 7,786 710 7,786 829 7,786 1,189 7,786 1,592 8,254 2,129 8,697 2,861 9,555 3,423
29.00 6,786 1,055 6,786 1,195 6,786 1,630 6,887 2,057 7,363 2,610 8,201 3,383 8,921 3,980
30.00 5,786 1,457 5,786 1,657 5,791 2,160 6,114 2,603 6,659 3,170 7,549 3,932 8,151 4,526
31.00 4,788 1,904 4,773 2,209 4,942 2,748 5,401 3,179 5,980 3,775 6,947 4,535 7,742 5,137
32.00 3,781 2,466 3,747 2,880 4,257 3,398 4,773 3,810 5,298 4,405 6,262 5,166 7,057 5,770
33.00 2,708 3,252 2,995 3,675 3,601 4,136 4,122 4,499 4,726 5,108 5,739 5,840 6,579 6,416
34.00 2,085 4,289 2,386 4,525 3,027 4,916 3,581 5,255 4,200 5,753 5,243 6,548 6,097 7,129
35.00 1,650 5,301 1,848 5,433 2,521 5,736 3,101 6,043 3,725 6,499 4,795 7,277 5,652 7,833
36.00 1,245 6,301 1,359 6,374 2,061 6,619 2,635 6,880 3,269 7,405 4,361 8,055 5,245 8,581
37.00 850 7,304 951 7,336 1,661 7,514 2,224 7,869 2,887 8,244 3,961 8,825 4,815 9,185
38.00 528 8,304 682 8,314 1,321 8,501 1,874 8,710 2,519 9,107 3,596 9,672 4,481 9,955
39.00 355 9,303 476 9,308 1,037 9,437 1,555 9,611 2,207 10,007 3,236 10,507 4,123 10,980
40.00 265 10,303 351 10,303 838 10,369 1,295 10,537 1,907 10,915 2,948 11,381 3,796 11,567
41.00 208 11,303 238 11,303 649 11,360 1,071 11,391 1,714 11,859 2,726 12,266 3,607 12,411
42.00 168 12,303 210 12,303 476 12,302 878 12,425 1,459 12,823 2,453 13,181 3,250 13,326
43.00 141 13,303 185 13,303 395 13,302 727 13,339 1,261 13,794 2,206 14,115 3,032 14,257
44.00 141 14,303 168 14,303 307 14,302 570 14,299 1,068 14,795 1,964 14,947 2,761 15,073
45.00 141 15,303 154 15,303 210 15,302 503 15,299 936 15,805 1,785 15,958 2,534 16,075
46.00 141 16,303 141 16,303 198 16,302 381 16,299 794 16,825 1,594 16,980 2,297 17,097
47.00 141 17,303 141 17,302 185 17,302 - - 665 17,845 1,405 18,001 2,133 18,119
48.00 141 18,303 141 18,302 173 18,302 - - 579 18,874 1,287 19,032 1,986 19,152
49.00 141 19,303 141 19,302 - - - - 505 19,904 1,147 20,064 1,791 20,185
50.00 141 20,303 141 20,302 - - - - 415 20,904 1,007 21,065 1,631 21,186
52.50 141 22,802 141 22,802 - - - - 271 23,377 750 23,527 1,315 23,657
55.00 141 25,302 141 25,302 - - - - 177 25,610 558 25,736 1,053 25,823
57.50 141 27,802 141 27,802 - - - - 160 28,079 424 28,181 810 28,286
60.00 141 30,302 141 30,300 - - - - 144 30,313 286 30,295 677 30,400
62.50 141 32,802 141 32,802 - - - - 141 32,815 200 32,844 - -
65.00 141 35,300 141 35,302 - - - - 141 35,315 182 35,343 - -
GWM (應用日期 : 21/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,879 86 1,890 90 1,914 153 1,918 195 1,934 266 1,979 408 2,058 524
8.50 1,754 107 1,771 110 1,781 198 1,800 245 1,813 316 1,880 457 1,979 575
8.75 1,629 134 1,643 146 1,673 244 1,677 298 1,700 377 1,782 523 1,901 636
9.00 1,504 167 1,526 183 1,541 294 1,563 355 1,586 432 1,658 583 1,822 714
9.25 1,379 207 1,409 231 1,428 351 1,452 423 1,479 495 1,598 651 1,743 777
9.50 1,254 253 1,282 283 1,310 412 1,339 491 1,371 568 1,510 717 1,661 849
9.75 1,129 302 1,171 344 1,199 486 1,233 558 1,274 638 1,429 798 1,591 931
10.00 1,002 355 1,045 406 1,069 567 1,110 646 1,184 720 1,358 877 1,517 992
10.50 745 477 835 555 869 750 925 819 1,003 891 1,189 1,045 1,351 1,147
11.00 538 645 645 729 693 947 769 1,008 850 1,081 1,061 1,225 1,241 1,335
11.50 403 895 488 943 549 1,166 637 1,218 728 1,269 952 1,417 1,129 1,518
12.00 294 1,152 364 1,168 420 1,378 509 1,420 613 1,472 849 1,612 1,036 1,718
12.50 208 1,397 273 1,408 312 1,611 405 1,646 511 1,687 751 1,805 936 1,905
13.00 145 1,650 197 1,665 226 1,852 325 1,888 426 1,908 660 2,012 853 2,102
13.50 106 1,902 144 1,916 168 2,091 260 2,110 350 2,137 584 2,251 769 2,304
14.00 80 2,150 88 2,158 122 2,332 202 2,342 290 2,365 510 2,448 698 2,522
14.50 63 2,401 71 2,406 92 2,578 151 2,579 241 2,599 455 2,672 632 2,741
15.00 52 2,650 59 2,660 60 2,827 129 2,826 192 2,841 396 2,902 570 2,958
15.50 43 2,901 50 2,907 55 3,077 105 3,079 161 3,081 351 3,129 514 3,179
16.00 38 3,152 44 3,152 50 3,326 79 3,326 139 3,326 308 3,359 464 3,431
16.50 34 3,400 39 3,403 46 3,580 52 3,583 104 3,586 266 3,597 418 3,661
17.00 34 3,651 36 3,653 43 3,823 - - 80 3,824 233 3,835 377 3,896
17.50 34 3,901 34 3,905 42 4,073 - - 54 4,074 200 4,076 343 4,129
18.00 34 4,151 34 4,155 39 4,323 - - 52 4,326 173 4,327 307 4,367
18.50 - - 34 4,402 - - - - 50 4,571 156 4,571 - -
19.00 - - 34 4,652 - - - - 47 4,819 135 4,818 - -
19.50 - - 34 4,902 - - - - 44 5,069 119 5,067 - -
20.00 - - 34 5,152 - - - - 43 5,319 98 5,319 - -
21.00 - - 34 5,652 - - - - 40 5,816 - - - -
22.00 - - 34 6,152 - - - - 38 6,313 - - - -
23.00 - - 34 6,652 - - - - 35 6,814 - - - -
24.00 - - 34 7,152 - - - - 34 7,311 - - - -
25.00 - - 34 7,652 - - - - 34 7,809 - - - -
26.00 - - 34 8,152 - - - - 34 8,311 - - - -
27.00 - - 34 8,652 - - - - 34 8,806 - - - -
28.00 - - 34 9,152 - - - - 34 9,304 - - - -
|
|