|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 45,888 333 - - - - - - - - - -
9.25 - - 45,028 333 - - - - - - - - - -
9.50 - - 43,733 333 - - - - - - - - - -
9.75 42,037 333 42,157 333 - - - - 42,556 333 42,672 403 42,679 476
10.00 40,787 333 40,907 333 41,007 333 - - 41,289 333 41,475 423 41,482 511
10.50 38,282 333 38,687 333 38,753 333 - - 38,754 353 38,967 482 38,973 574
11.00 35,783 333 35,907 333 36,068 333 36,219 347 36,383 390 36,540 542 36,548 631
11.50 33,283 333 33,415 333 33,584 337 33,708 385 33,832 447 34,064 599 34,072 725
12.00 30,793 333 30,958 333 31,133 378 31,264 445 31,362 504 31,589 697 31,564 1,070
12.50 28,285 333 28,727 337 28,815 435 28,826 502 28,860 567 29,096 1,045 29,105 1,393
13.00 25,796 333 25,960 394 26,117 492 26,294 585 26,440 667 26,637 1,372 26,580 1,900
13.50 23,444 443 23,761 494 23,871 595 23,898 685 23,904 785 24,095 1,865 24,268 2,628
14.00 20,910 619 21,215 671 21,321 722 21,296 842 21,435 1,191 22,137 2,611 22,285 3,399
14.50 18,286 910 18,784 946 18,924 934 18,973 1,269 19,320 1,760 19,995 3,574 20,399 4,369
15.00 15,787 1,382 16,234 1,394 16,375 1,589 16,662 2,030 17,069 2,582 17,913 4,621 18,479 5,503
15.50 13,287 2,126 13,549 2,176 13,966 2,390 14,458 2,983 14,930 3,523 15,945 5,868 16,632 6,774
16.00 10,789 3,089 11,159 3,239 11,762 3,546 12,322 4,262 12,732 4,814 14,071 7,265 14,824 8,173
16.50 8,264 4,146 8,814 4,507 9,551 5,100 10,273 5,746 11,029 6,325 12,386 8,778 13,251 9,681
17.00 5,688 5,534 6,666 6,123 7,682 6,906 8,452 7,487 9,181 8,015 10,605 10,385 11,619 11,367
17.50 4,241 7,995 4,810 8,336 5,998 8,906 6,832 9,299 7,640 9,849 9,153 12,295 10,203 13,087
18.00 3,184 10,559 3,558 10,633 4,499 11,090 5,411 11,353 6,376 11,856 7,881 14,118 9,117 14,895
18.50 2,248 13,059 2,472 13,077 3,370 13,279 4,271 13,535 5,153 13,785 6,806 16,182 8,049 16,665
19.00 1,540 15,559 1,634 15,559 2,453 15,643 3,295 15,810 4,035 15,996 5,698 18,005 7,003 18,951
19.50 1,080 18,059 1,176 18,059 1,718 18,059 2,431 18,059 3,163 18,271 4,842 20,131 6,070 20,950
20.00 792 20,559 885 20,559 1,048 20,559 1,732 20,559 2,435 20,559 4,010 22,733 5,190 23,312
21.00 483 25,566 600 25,699 793 25,791 949 25,864 1,387 25,953 2,782 27,310 3,816 27,781
22.00 335 30,550 483 30,599 640 30,647 768 30,692 898 30,754 1,886 31,842 2,799 32,291
23.00 333 35,579 409 35,711 540 35,789 648 35,866 757 35,937 1,293 36,491 1,966 36,796
24.00 333 40,553 357 40,709 471 40,797 564 40,866 659 40,937 879 41,263 1,375 41,476
25.00 333 45,579 333 45,713 421 45,797 502 45,865 585 45,936 769 45,842 958 46,228
26.00 333 50,553 333 50,605 382 50,642 455 50,686 530 50,727 705 50,809 866 50,896
27.00 333 55,553 333 55,603 351 55,695 418 55,748 486 55,793 641 55,726 804 55,696
28.00 333 60,554 333 60,602 333 60,641 387 60,674 450 60,726 585 60,754 741 60,842
AAC (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 25,821 460 25,819 504 - - - - 25,843 735 26,260 1,059 26,612 1,581
24.00 24,821 575 24,819 616 24,819 615 - - 24,918 901 25,282 1,304 25,753 1,851
25.00 23,822 716 23,819 756 23,819 753 - - 23,954 1,130 24,526 1,552 24,855 2,203
26.00 22,822 894 22,820 929 22,818 1,042 - - 23,023 1,403 23,689 1,858 24,063 2,568
27.00 21,822 1,113 21,820 1,139 21,818 1,306 21,846 1,526 22,082 1,689 22,775 2,197 23,241 2,952
28.00 20,822 1,371 20,818 1,390 20,818 1,602 20,844 1,828 21,188 2,009 21,952 2,558 22,539 3,378
29.00 19,823 1,677 19,820 1,722 19,818 1,924 19,919 2,166 20,106 2,373 20,926 2,995 21,731 3,813
30.00 18,823 2,019 18,820 2,064 18,816 2,296 18,961 2,543 19,193 2,757 20,008 3,413 20,897 4,301
31.00 17,823 2,392 17,818 2,454 17,819 2,682 18,055 2,955 18,466 3,169 19,299 3,911 20,149 4,823
32.00 16,825 2,781 16,818 2,847 16,849 3,102 17,150 3,389 17,575 3,627 18,676 4,417 19,644 5,331
33.00 15,825 3,179 15,818 3,271 15,932 3,559 16,236 3,834 16,762 4,098 17,726 4,933 18,867 5,889
34.00 14,825 3,578 14,808 3,719 14,978 4,028 15,367 4,341 15,937 4,628 17,144 5,520 18,202 6,489
35.00 13,825 3,977 13,791 4,193 14,020 4,536 14,528 4,850 15,105 5,160 16,319 6,117 17,538 7,049
36.00 12,826 4,375 12,773 4,700 13,145 5,060 13,679 5,401 14,282 5,731 15,538 6,710 16,880 7,611
37.00 11,823 4,786 11,772 5,212 12,280 5,634 12,934 5,979 13,552 6,311 15,003 7,360 16,232 8,271
38.00 10,816 5,215 10,827 5,768 11,453 6,221 12,105 6,596 12,760 6,937 14,274 8,009 15,598 8,950
39.00 9,791 5,692 9,849 6,359 10,637 6,859 11,352 7,226 12,092 7,565 13,598 8,622 14,886 9,575
40.00 8,755 6,217 8,990 6,992 9,770 7,515 10,554 7,904 11,212 8,242 13,075 9,319 14,436 10,113
41.00 7,648 6,868 8,315 7,722 9,216 8,203 9,835 8,589 10,588 8,914 12,400 10,032 13,755 10,939
42.00 6,750 7,697 7,633 8,427 8,486 8,926 9,405 9,341 9,992 9,685 11,801 10,717 13,259 11,648
43.00 6,164 8,784 7,018 9,199 7,651 9,668 8,779 10,227 9,387 10,474 11,212 11,544 12,744 12,331
44.00 5,645 9,859 6,411 9,916 7,127 10,469 7,944 10,865 8,852 11,300 10,739 12,279 12,128 13,066
45.00 5,180 10,889 5,812 10,854 6,554 11,319 7,568 11,674 8,300 12,140 10,075 13,031 11,699 13,952
46.00 4,757 11,904 5,306 11,851 5,979 12,221 7,050 12,517 7,814 12,980 9,596 13,912 11,179 14,719
47.00 4,347 12,911 4,807 12,868 5,554 13,158 6,492 13,388 7,284 13,709 9,161 14,767 10,727 15,662
48.00 3,942 13,911 4,347 13,870 5,047 14,074 6,053 14,288 6,861 14,619 8,791 15,491 10,365 16,329
49.00 3,543 14,889 3,919 14,876 4,631 15,055 5,571 15,311 6,420 15,537 8,374 16,435 9,999 17,025
50.00 3,151 15,877 3,525 15,876 4,246 16,013 5,039 16,258 5,963 16,398 7,992 17,177 9,560 17,864
52.50 2,255 18,392 2,659 18,393 3,401 18,446 4,137 18,590 5,018 18,751 7,077 19,528 8,706 19,950
55.00 1,580 20,886 1,971 20,893 2,674 20,900 3,378 21,012 4,191 21,091 6,181 21,583 7,866 22,170
57.50 1,124 23,392 1,428 23,396 2,070 23,404 2,702 23,437 3,454 23,565 5,450 24,047 7,057 24,560
60.00 833 25,894 1,024 25,902 1,597 25,914 2,175 25,922 2,858 26,004 4,731 26,337 6,386 26,822
62.50 - - 713 28,405 - - - - 2,381 28,428 - - - -
65.00 - - 572 30,906 - - - - 1,938 30,928 - - - -
67.50 - - 471 33,407 - - - - 1,601 33,431 - - - -
70.00 - - 394 35,906 - - - - 1,295 35,945 - - - -
72.50 - - 370 38,410 - - - - - - - - - -
ACC (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 2,967 104 2,971 163 2,973 217 2,974 272 2,975 378 2,992 561 3,089 686
15.00 2,717 140 2,724 232 2,725 293 2,728 366 2,732 475 2,777 667 2,903 811
15.50 2,468 192 2,471 321 2,471 384 2,472 469 2,483 587 2,580 787 2,741 921
16.00 2,218 263 2,221 421 2,220 492 2,226 582 2,250 712 2,394 920 2,577 1,060
16.50 1,968 350 1,970 538 1,972 613 1,988 717 2,032 851 2,229 1,057 2,415 1,192
17.00 1,718 449 1,720 675 1,728 749 1,759 859 1,833 1,003 2,064 1,210 2,267 1,359
17.50 1,465 551 1,469 824 1,495 907 1,554 1,021 1,652 1,157 1,915 1,366 2,122 1,507
18.00 1,209 669 1,225 986 1,286 1,091 1,379 1,187 1,474 1,335 1,739 1,538 1,943 1,671
18.50 945 810 1,009 1,168 1,087 1,281 1,208 1,376 1,319 1,513 1,605 1,709 1,817 1,847
19.00 776 1,000 843 1,400 919 1,486 1,061 1,573 1,187 1,711 1,478 1,893 1,698 2,021
19.50 644 1,264 699 1,639 774 1,696 924 1,769 1,062 1,873 1,358 2,085 1,575 2,206
20.00 530 1,523 571 1,879 645 1,937 806 2,005 948 2,086 1,247 2,277 1,471 2,403
21.00 336 2,024 359 2,371 439 2,400 598 2,448 749 2,511 1,044 2,681 1,281 2,786
22.00 201 2,524 202 2,872 288 2,866 433 2,890 599 2,985 889 3,107 1,114 3,204
23.00 127 3,024 115 3,374 187 3,372 317 3,366 456 3,434 742 3,556 969 3,632
24.00 87 3,524 83 3,873 132 3,873 217 3,871 351 3,940 617 4,021 825 4,083
25.00 63 4,024 64 4,366 70 4,366 151 4,365 260 4,417 497 4,466 707 4,541
26.00 48 4,524 52 4,873 62 4,873 118 4,871 202 4,901 413 4,922 603 4,999
27.00 48 5,024 48 5,373 55 5,373 66 5,373 143 5,388 337 5,427 511 5,443
28.00 48 5,524 48 5,873 50 5,873 59 5,872 116 5,873 269 5,905 431 5,936
29.00 48 6,024 48 6,372 48 6,372 52 6,372 62 6,363 222 6,381 369 6,410
30.00 48 6,524 48 6,872 48 6,872 50 6,870 56 6,870 182 6,863 308 6,876
31.00 48 7,024 48 7,372 48 7,372 - - 54 7,367 142 7,367 262 7,364
32.00 48 7,524 48 7,870 - - - - 51 7,870 116 7,869 222 7,867
33.00 48 8,024 48 8,370 - - - - 48 8,369 92 8,370 188 8,368
34.00 48 8,524 48 8,870 - - - - 48 8,869 62 8,869 164 8,868
35.00 48 9,024 48 9,369 - - - - 48 9,368 59 9,369 - -
36.00 48 9,524 48 9,871 - - - - 48 9,869 55 9,871 - -
AIA (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 50,995 406 - - 51,075 406 51,088 406 51,150 406 51,168 406 51,351 406 51,459 562
43.00 - - 49,973 406 - - 50,034 406 50,105 406 50,171 406 50,210 406 50,399 406 50,504 660
44.00 - - 48,996 406 - - 49,076 406 49,095 406 49,164 406 49,197 406 49,389 406 49,496 759
45.00 - - 47,989 406 - - 48,067 406 48,077 406 48,149 406 48,173 406 48,363 416 48,475 850
46.00 - - 46,971 406 - - 47,033 406 47,041 406 47,114 406 47,123 406 47,292 426 47,414 969
47.00 - - 45,971 406 - - 46,031 406 46,038 406 46,114 406 46,123 406 46,297 436 46,420 1,103
48.00 - - 44,970 406 - - 45,029 406 45,041 406 45,120 406 45,129 406 45,315 454 45,438 1,248
49.00 - - 43,970 406 - - 44,026 406 44,033 406 44,148 406 44,178 416 44,378 537 44,683 1,386
50.00 - - 42,970 406 - - 43,023 406 43,031 406 43,112 406 43,123 426 43,308 635 43,761 1,546
52.50 - - 40,475 406 - - 40,542 406 40,561 406 40,640 416 40,671 501 40,882 926 41,491 2,011
55.00 37,873 406 37,974 406 37,981 406 38,039 406 38,069 406 38,146 436 38,189 669 38,403 1,258 39,137 2,557
57.50 35,373 406 35,470 406 35,477 406 35,532 406 35,569 416 35,646 600 35,694 1,001 35,924 1,759 37,127 3,163
60.00 32,870 406 32,957 406 32,959 406 33,005 409 33,032 543 33,118 918 33,145 1,409 33,514 2,359 34,991 3,911
62.50 30,370 406 30,453 531 30,466 540 30,526 666 30,555 852 30,630 1,327 30,690 1,927 31,332 3,058 32,888 4,691
65.00 27,870 406 27,949 802 27,949 811 27,995 992 28,012 1,271 28,090 1,840 28,124 2,529 29,185 3,838 30,879 5,630
67.50 25,370 406 25,444 1,225 25,443 1,233 25,485 1,505 25,503 1,847 25,576 2,524 25,661 3,271 27,071 4,802 28,861 6,471
70.00 22,870 1,143 22,931 1,864 22,933 1,868 23,008 2,194 23,058 2,579 23,135 3,342 23,361 4,173 25,011 5,845 26,884 7,571
72.50 20,370 2,140 20,429 2,721 20,429 2,723 20,442 3,036 20,455 3,469 20,639 4,225 21,233 5,190 23,036 7,018 24,961 8,575
75.00 17,870 3,138 17,926 3,699 17,926 3,699 17,941 4,052 17,975 4,510 18,419 5,303 19,176 6,313 21,188 8,334 23,338 9,912
77.50 15,367 4,135 15,415 4,708 15,415 4,720 15,428 5,186 15,588 5,682 16,323 6,572 17,242 7,607 19,513 9,611 21,633 11,196
80.00 12,854 5,139 12,901 5,784 12,901 5,820 12,916 6,513 13,347 7,063 14,424 8,029 15,273 9,151 17,843 11,184 20,115 12,749
82.50 10,377 6,172 10,377 7,081 10,367 7,153 10,456 8,000 11,361 8,639 12,583 9,647 13,594 10,736 16,231 12,701 18,900 14,231
85.00 7,738 7,748 7,827 9,166 7,827 9,136 8,517 9,689 9,517 10,563 10,901 11,397 11,880 12,402 14,781 14,400 17,032 15,805
87.50 6,130 10,413 6,361 11,769 6,367 11,770 6,968 11,939 7,912 12,623 9,373 13,373 10,514 14,261 13,504 16,161 15,777 17,614
90.00 5,133 12,913 5,213 14,347 5,213 14,311 5,604 14,369 6,471 14,901 7,969 15,439 9,117 16,307 12,187 18,032 14,691 19,281
92.50 4,135 15,413 4,170 16,869 4,170 16,810 4,393 16,812 5,198 17,185 6,720 17,709 8,041 18,358 11,114 19,933 13,473 21,160
95.00 3,138 17,913 3,190 19,312 3,190 19,312 3,311 19,313 4,112 19,540 5,653 19,953 6,989 20,510 10,000 21,951 12,416 23,108
97.50 2,140 20,413 2,309 21,814 2,305 21,814 2,412 21,814 3,226 21,940 4,697 22,244 6,065 22,721 9,118 24,016 11,512 25,191
100.00 1,143 22,913 1,647 24,372 1,643 24,322 1,705 24,311 2,517 24,315 3,845 24,515 5,339 25,037 8,211 26,244 10,688 27,260
102.50 406 25,413 1,181 26,890 1,175 26,839 1,202 26,839 1,945 26,838 3,153 26,880 4,557 27,313 7,454 28,394 9,803 29,265
105.00 406 27,913 862 29,389 861 29,384 829 29,358 1,466 29,337 2,577 29,330 3,941 29,694 6,757 30,596 9,192 31,466
107.50 406 30,413 649 31,889 645 31,837 648 31,837 1,106 31,835 2,044 31,825 3,350 31,988 6,091 32,800 8,412 33,535
110.00 406 32,913 503 34,368 496 34,339 518 34,339 832 34,337 1,664 34,331 2,885 34,331 5,547 35,096 7,694 35,752
112.50 406 35,413 406 36,867 406 36,834 426 36,834 612 36,833 1,300 36,825 2,446 36,816 5,145 37,401 7,134 37,962
115.00 406 37,913 406 39,369 406 39,336 406 39,336 462 39,335 1,028 39,327 2,083 39,327 4,549 39,695 6,582 40,138
117.50 406 40,413 406 41,871 406 41,835 406 41,835 406 41,832 808 41,825 1,738 41,829 4,139 41,909 6,123 42,375
120.00 - - 406 44,376 - - 406 44,335 406 44,334 627 44,327 1,492 44,331 3,710 44,367 5,644 44,613
122.50 - - 406 46,865 - - 406 46,831 406 46,829 523 46,823 1,275 46,827 3,342 46,824 5,240 46,829
125.00 - - 406 49,380 - - 406 49,329 406 49,328 416 49,320 1,069 49,325 3,061 49,323 4,853 49,315
127.50 - - 406 51,879 - - 406 51,831 406 51,830 406 51,822 949 51,826 2,733 51,825 4,451 51,823
130.00 - - 406 54,404 - - 406 54,330 406 54,329 406 54,321 788 54,325 2,493 54,323 4,106 54,329
AIR (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,410 348 3,455 352 3,486 436 3,546 483 3,627 575 3,906 813 4,099 1,002
3.80 3,208 405 3,254 407 3,298 504 3,374 569 3,491 653 3,758 917 3,954 1,081
3.90 3,008 470 3,062 493 3,150 574 3,200 653 3,338 745 3,591 1,021 3,807 1,189
4.00 2,808 542 2,868 577 2,974 666 3,075 738 3,166 824 3,440 1,090 3,679 1,311
4.10 2,606 619 2,675 677 2,797 758 2,901 825 3,010 937 3,308 1,217 3,530 1,415
4.20 2,404 699 2,491 763 2,618 867 2,741 930 2,853 1,041 3,175 1,318 3,400 1,522
4.30 2,204 779 2,305 878 2,453 975 2,579 1,054 2,695 1,168 3,022 1,426 3,288 1,631
4.40 1,999 871 2,118 979 2,285 1,086 2,417 1,188 2,553 1,294 2,886 1,572 3,156 1,736
4.50 1,802 963 1,939 1,095 2,133 1,195 2,269 1,314 2,409 1,399 2,769 1,672 3,043 1,868
4.60 1,587 1,066 1,760 1,223 1,945 1,334 2,102 1,444 2,265 1,558 2,630 1,799 2,928 2,031
4.70 1,379 1,194 1,589 1,363 1,786 1,459 1,969 1,588 2,137 1,684 2,490 1,955 2,813 2,124
4.80 1,240 1,334 1,434 1,502 1,662 1,611 1,834 1,731 2,006 1,823 2,389 2,093 2,697 2,278
4.90 1,112 1,493 1,311 1,654 1,517 1,755 1,717 1,875 1,876 1,961 2,287 2,220 2,578 2,405
5.00 1,008 1,699 1,185 1,806 1,411 1,922 1,599 2,033 1,762 2,137 2,164 2,349 2,459 2,550
5.25 772 2,222 920 2,243 1,132 2,354 1,319 2,424 1,496 2,506 1,921 2,738 2,251 2,897
5.50 585 2,728 709 2,730 893 2,785 1,074 2,854 1,268 2,942 1,718 3,151 2,017 3,274
5.75 436 3,228 550 3,237 705 3,285 903 3,321 1,084 3,399 1,485 3,545 1,844 3,723
6.00 332 3,728 397 3,728 544 3,754 729 3,806 925 3,830 1,320 3,967 1,669 4,090
6.25 260 4,228 282 4,228 419 4,238 620 4,275 761 4,298 1,178 4,411 1,488 4,524
6.50 212 4,728 234 4,728 339 4,732 467 4,756 658 4,763 1,032 4,843 1,328 4,944
6.75 178 5,224 199 5,228 203 5,232 344 5,246 515 5,252 914 5,303 1,219 5,420
7.00 151 5,728 174 5,728 176 5,734 267 5,747 449 5,754 791 5,786 1,079 5,855
7.25 133 6,228 154 6,228 159 6,234 179 6,248 332 6,270 700 6,286 997 6,355
7.50 118 6,724 138 6,731 149 6,734 167 6,750 259 6,754 606 6,772 881 6,786
7.75 106 7,226 126 7,231 - - - - 175 7,255 549 7,288 795 7,306
8.00 97 7,728 117 7,728 - - - - 166 7,756 493 7,772 706 7,787
8.25 90 8,228 109 8,228 - - - - 158 8,258 436 8,272 654 8,287
8.50 83 8,728 102 8,728 - - - - 151 8,759 324 8,772 602 8,787
8.75 83 9,228 97 9,228 - - - - 145 9,259 255 9,272 549 9,287
9.00 83 9,728 93 9,728 - - - - 139 9,759 174 9,772 496 9,787
9.25 83 10,228 90 10,228 - - - - 135 10,259 167 10,272 441 10,287
9.50 83 10,728 87 10,728 - - - - 130 10,759 162 10,772 - -
9.75 83 11,228 85 11,228 - - - - 126 11,259 156 11,272 - -
AKS (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 66,681 1,210 67,008 1,809 - - - - 69,903 7,012 73,705 10,991 76,586 13,927
75.00 64,182 1,523 64,568 2,258 - - - - 67,824 7,969 71,937 12,209 74,975 15,152
77.50 61,682 1,914 62,163 2,826 - - - - 65,790 8,893 70,196 13,386 73,389 16,375
80.00 59,184 2,393 59,762 3,465 - - - - 63,810 10,030 68,504 14,564 71,841 17,703
82.50 56,685 2,967 57,398 4,171 - - - - 61,878 11,179 66,848 15,827 70,330 19,134
85.00 54,186 3,658 55,054 4,929 - - - - 59,992 12,304 65,227 17,214 68,855 20,563
87.50 51,688 4,449 52,746 5,778 - - - - 58,151 13,554 63,640 18,602 67,476 21,970
90.00 49,188 5,333 50,471 6,666 51,990 9,644 54,154 12,478 56,370 14,893 62,099 19,992 65,998 23,136
92.50 46,688 6,282 47,790 7,695 49,909 10,865 52,455 13,804 54,631 16,220 60,590 21,062 64,626 24,868
95.00 44,189 7,275 46,029 8,722 47,931 12,166 50,473 15,096 52,940 17,322 59,114 22,878 63,279 26,488
97.50 41,689 8,277 43,871 9,906 46,122 13,299 48,870 16,275 51,316 18,811 57,683 24,134 61,966 27,726
100.00 39,186 9,298 41,775 11,056 44,175 14,747 47,145 17,787 49,730 20,307 56,274 26,031 60,677 29,261
102.50 36,681 10,338 39,698 12,342 42,396 16,230 45,476 19,263 48,183 21,814 54,908 27,193 59,424 30,798
105.00 34,170 11,414 37,686 13,675 41,120 17,674 43,869 20,757 46,623 23,291 53,565 28,692 58,194 32,348
107.50 31,654 12,549 35,722 15,269 39,401 19,324 42,308 22,364 45,316 24,925 52,057 30,387 56,990 34,073
110.00 29,133 13,727 33,824 16,922 37,854 20,955 41,147 24,024 43,825 26,613 50,821 32,262 55,821 35,806
112.50 26,614 15,031 31,975 18,622 36,229 22,585 39,244 25,697 42,462 28,329 49,749 33,811 54,759 37,536
115.00 24,106 16,443 30,186 20,474 34,648 24,325 38,233 27,294 41,240 29,908 48,464 35,575 53,693 39,334
117.50 21,605 17,982 28,485 22,307 33,023 26,132 36,587 29,149 39,920 31,678 47,242 37,339 52,664 41,176
120.00 19,859 19,652 26,858 24,400 31,963 28,046 35,820 31,122 38,967 33,871 46,299 39,180 51,662 43,042
122.50 18,189 21,473 25,372 26,299 30,524 29,780 34,561 32,837 37,790 35,502 45,469 41,053 50,690 44,781
125.00 16,652 23,795 23,917 28,372 29,197 31,842 33,327 34,745 36,649 37,406 44,444 42,969 50,063 46,719
127.50 15,241 26,373 22,417 30,514 27,838 33,973 32,054 36,805 35,589 39,346 43,520 44,909 48,844 49,042
130.00 13,940 28,945 20,997 32,688 26,533 35,958 30,827 38,847 34,312 41,331 42,365 46,990 48,055 50,810
132.50 12,718 31,504 19,641 34,718 25,272 38,023 29,636 40,857 33,353 43,349 41,430 48,887 47,080 52,823
135.00 11,572 34,049 18,342 37,018 24,069 40,257 28,484 42,914 32,241 45,397 40,418 50,489 46,126 54,567
137.50 10,489 36,584 17,105 39,305 22,906 42,366 27,369 45,018 31,167 47,452 39,427 52,475 45,192 57,011
140.00 9,443 39,108 15,935 41,527 21,794 44,007 26,297 47,075 30,136 49,608 38,468 54,576 44,279 58,301
142.50 8,445 41,609 14,841 43,850 20,479 46,708 25,256 49,220 29,124 51,582 37,530 56,700 43,388 60,227
145.00 7,495 44,099 13,783 46,124 19,461 48,890 24,261 51,411 28,146 53,641 36,614 59,224 42,519 62,280
147.50 6,575 46,648 12,800 48,380 18,494 51,002 23,004 53,630 27,202 56,104 35,721 61,299 41,674 64,892
150.00 5,749 49,152 11,879 50,718 17,565 53,398 22,084 55,742 26,294 58,261 34,852 63,412 40,841 67,059
152.50 4,966 51,611 10,992 53,124 16,665 55,679 21,204 57,839 25,398 60,535 34,006 64,610 40,021 68,371
155.00 4,194 54,152 10,184 55,411 15,825 57,860 20,338 60,124 24,541 62,686 33,174 66,607 39,225 70,384
157.50 3,624 56,652 9,420 57,890 15,002 60,107 19,528 62,244 23,710 64,786 32,368 68,740 38,456 72,387
160.00 3,136 59,152 8,706 60,272 14,230 62,324 18,736 64,924 22,909 66,913 31,588 71,741 37,174 74,407
162.50 2,721 61,652 7,946 62,621 13,497 64,651 - - 22,136 69,081 30,823 73,985 36,947 76,418
165.00 2,369 64,152 7,316 64,759 12,786 67,161 - - 21,381 71,383 30,076 75,103 36,223 78,488
167.50 2,071 66,652 6,727 67,184 12,100 69,369 - - 20,644 73,686 29,356 78,259 35,513 80,632
170.00 1,817 69,152 6,215 69,617 11,460 71,123 - - 19,942 75,900 28,262 80,406 34,341 82,762
172.50 1,603 71,652 5,690 72,045 10,850 73,463 - - 19,259 78,114 27,958 82,577 34,134 84,891
ALB (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 41,396 423 - - 41,462 423 41,481 423 41,501 423 41,575 423 42,031 513 42,703 1,021
62.50 - - 40,141 423 - - 40,212 423 40,233 423 40,251 423 40,328 428 40,834 668 41,570 1,219
65.00 - - 38,892 423 - - 38,925 423 38,921 423 38,944 423 38,990 433 39,691 830 40,424 1,488
67.50 - - 37,642 423 - - 37,680 423 37,674 423 37,727 423 37,857 438 38,488 1,026 39,295 1,759
70.00 - - 36,394 423 - - 36,436 423 36,427 423 36,450 428 36,686 456 37,357 1,267 38,181 2,052
72.50 - - 35,143 423 - - 35,190 423 35,199 423 35,235 433 35,482 583 36,222 1,535 37,123 2,421
75.00 - - 33,893 423 - - 33,942 423 33,954 423 33,968 474 34,270 765 35,079 1,797 36,037 2,765
77.50 - - 32,643 423 - - 32,681 423 32,682 440 32,717 622 33,098 964 33,952 2,152 35,016 3,176
80.00 - - 31,395 423 - - 31,446 469 31,460 576 31,542 792 31,917 1,210 32,952 2,496 33,978 3,614
82.50 - - 30,146 485 - - 30,186 579 30,189 732 30,318 1,011 30,742 1,477 31,772 2,901 32,957 4,058
85.00 - - 28,894 615 - - 28,935 719 28,937 956 29,132 1,259 29,518 1,806 30,705 3,339 31,957 4,558
87.50 - - 27,647 780 - - 27,690 897 27,695 1,204 27,978 1,556 28,429 2,144 29,732 3,770 30,980 5,088
90.00 - - 26,402 987 - - 26,486 1,183 26,521 1,511 26,789 1,883 27,284 2,565 28,676 4,301 30,015 5,632
92.50 - - 25,147 1,251 - - 25,210 1,517 25,231 1,852 25,675 2,248 26,141 2,999 27,710 4,828 29,043 6,162
95.00 - - 23,897 1,571 - - 23,993 1,885 24,034 2,237 24,513 2,662 25,102 3,487 26,808 5,355 28,176 6,737
97.50 - - 22,653 1,953 - - 22,951 2,294 23,074 2,665 23,350 3,158 23,959 4,021 25,709 5,975 27,220 7,346
100.00 - - 21,398 2,388 - - 21,461 2,749 21,660 3,126 22,264 3,682 22,899 4,569 24,784 6,566 26,390 7,955
102.50 - - 20,150 2,860 - - 20,231 3,232 20,549 3,636 21,159 4,268 21,876 5,203 23,971 7,157 25,488 8,532
105.00 - - 18,900 3,355 - - 19,007 3,757 19,316 4,184 20,096 4,895 20,829 5,774 22,897 7,780 24,673 9,241
107.50 - - 17,649 3,854 - - 17,789 4,311 18,199 4,763 18,918 5,517 19,888 6,445 22,067 8,474 23,939 9,983
110.00 16,377 4,352 16,399 4,355 16,401 4,358 16,707 4,904 17,102 5,394 17,716 6,221 18,788 7,115 21,272 9,186 23,100 10,648
112.50 15,129 4,851 15,145 4,859 15,147 4,869 15,428 5,539 16,058 6,021 16,947 6,883 17,874 7,813 20,352 9,843 22,300 11,363
115.00 13,877 5,350 13,885 5,382 13,884 5,400 14,201 6,213 15,011 6,741 16,026 7,709 16,972 8,594 19,525 10,740 21,760 12,178
117.50 12,627 5,849 12,612 5,935 12,598 5,969 13,072 6,905 14,057 7,459 15,143 8,478 16,203 9,399 18,642 11,492 20,856 12,988
120.00 11,344 6,359 11,310 6,546 11,312 6,594 11,993 7,675 13,079 8,297 14,308 9,360 15,360 10,246 18,219 12,254 20,346 13,777
122.50 10,077 6,920 9,995 7,233 10,009 7,299 10,949 8,484 12,110 9,195 13,421 10,244 14,536 11,099 17,226 13,112 19,464 14,568
125.00 8,718 7,606 8,730 8,002 8,789 8,092 9,921 9,342 11,313 10,219 12,658 11,187 13,834 12,072 16,672 14,050 18,861 15,495
127.50 7,467 9,010 7,871 8,925 7,970 8,982 8,979 10,258 10,444 11,211 11,868 12,131 13,050 12,968 15,949 14,935 18,309 16,344
130.00 6,809 10,324 7,130 10,186 7,201 10,175 8,154 11,379 9,687 12,271 11,124 13,134 12,329 13,908 15,415 15,798 17,717 17,254
132.50 6,260 11,622 6,463 11,534 6,516 11,514 7,406 12,505 8,931 13,252 10,450 14,121 11,622 14,884 14,821 16,796 17,102 18,141
135.00 5,749 12,844 5,862 12,790 5,903 12,791 6,704 13,683 8,245 14,382 9,771 15,201 10,978 15,852 14,162 17,772 16,556 19,069
137.50 5,250 14,129 5,306 14,058 5,335 14,059 6,058 14,863 7,515 15,502 9,078 16,237 10,429 16,930 13,496 18,692 15,897 20,004
140.00 4,751 15,379 4,781 15,330 4,798 15,332 5,452 16,059 6,907 16,586 8,484 17,287 9,808 17,904 13,009 19,660 15,399 21,011
142.50 4,253 16,629 4,272 16,562 4,284 16,565 4,889 17,286 6,280 17,732 7,905 18,435 9,289 19,001 12,501 21,048 14,917 21,927
145.00 3,754 17,879 3,775 17,879 3,784 17,879 4,364 18,472 5,715 18,870 7,295 19,460 8,727 20,043 11,949 21,662 14,413 22,867
147.50 3,255 19,127 3,284 19,127 3,288 19,127 3,885 19,690 5,198 20,021 6,802 20,586 8,176 21,074 11,396 22,712 13,907 23,924
150.00 2,756 20,377 2,827 20,377 2,831 20,377 3,438 20,876 4,683 21,183 6,311 21,719 7,703 21,936 10,882 23,662 13,381 24,954
152.50 2,258 21,629 2,409 21,629 2,416 21,629 3,027 22,082 4,251 22,368 5,806 22,891 7,239 23,305 10,468 24,814 12,887 25,979
155.00 1,759 22,879 2,041 22,879 2,049 22,870 2,653 23,326 3,833 23,557 5,393 23,967 6,747 24,433 10,017 25,913 12,482 27,048
157.50 1,260 24,129 1,724 24,129 - - 2,324 24,574 3,430 24,748 4,984 25,128 6,324 25,570 9,564 26,943 12,091 28,101
160.00 761 25,379 1,458 25,379 - - 2,011 25,827 3,105 26,003 4,575 26,300 5,957 26,689 9,113 28,121 11,660 29,119
162.50 423 26,627 1,236 26,622 - - 1,731 27,087 2,769 27,225 4,218 27,533 5,561 27,805 8,694 29,127 11,227 30,030
165.00 - - 1,051 27,879 - - 1,489 28,308 2,476 28,382 3,897 28,723 5,164 28,989 8,339 30,215 10,795 31,111
167.50 - - 900 29,129 - - 1,281 29,593 2,220 29,610 3,575 29,922 4,838 30,100 7,976 31,249 10,377 32,356
170.00 - - 773 30,372 - - 1,099 30,845 1,964 30,869 3,269 31,005 4,545 31,257 7,620 32,378 10,077 33,456
172.50 - - 670 31,629 - - 947 32,068 1,758 32,029 3,009 32,287 4,226 32,476 7,264 33,563 9,734 34,505
175.00 - - 583 32,879 - - 811 33,290 1,557 33,308 2,765 33,399 3,917 33,641 6,908 34,765 9,391 35,595
177.50 - - 510 34,125 - - 671 34,533 1,364 34,533 2,522 34,605 3,663 34,825 6,592 35,740 9,048 36,692
180.00 - - 450 35,358 - - 515 35,775 1,202 35,783 2,292 35,805 3,422 36,808 6,311 37,126 8,706 37,812
182.50 - - 423 36,629 - - 467 37,025 1,091 37,033 2,112 37,153 3,193 37,255 6,038 38,013 8,363 38,932
185.00 - - 423 37,874 - - 423 38,281 968 38,281 1,944 38,278 2,964 38,460 5,776 39,212 8,072 40,129
187.50 - - 423 39,109 - - 423 39,520 822 39,528 1,766 39,540 2,733 39,657 5,484 40,473 7,803 41,149
190.00 - - 423 40,374 - - 423 40,777 761 40,779 1,579 40,776 2,551 40,861 5,194 41,471 7,543 42,265
192.50 - - 423 41,610 - - 423 42,028 683 42,028 1,457 42,058 2,386 42,082 4,961 42,803 7,274 43,363
195.00 - - 423 42,869 - - 423 43,277 557 43,277 1,347 43,274 2,221 43,275 4,753 43,783 7,014 44,578
197.50 - - 423 44,111 - - 423 44,526 480 44,526 1,213 44,524 2,045 44,524 4,482 45,060 - -
200.00 - - 423 45,361 - - 423 45,773 428 45,774 1,088 45,772 1,881 45,772 4,331 46,354 - -
205.00 - - 423 47,874 - - 423 48,271 423 48,271 - - 1,659 48,269 3,896 48,722 - -
210.00 - - 423 50,362 - - 423 50,767 423 50,768 - - 1,394 50,767 3,568 51,162 - -
215.00 - - 423 52,864 - - 423 53,255 - - - - 1,211 53,296 3,247 53,531 - -
220.00 - - 423 55,364 - - 423 55,762 - - - - 1,052 55,761 2,927 55,996 - -
225.00 - - 423 57,868 - - 423 58,259 - - - - 892 58,257 2,643 58,428 - -
230.00 - - 423 60,375 - - 423 60,756 - - - - 753 60,755 2,423 60,741 - -
235.00 - - 423 62,866 - - 423 63,253 - - - - 658 63,251 2,189 63,407 - -
240.00 - - 423 65,366 - - 423 65,734 - - - - 583 65,762 1,993 65,919 - -
245.00 - - 423 67,877 - - 423 68,247 - - - - 472 68,245 1,784 68,398 - -
250.00 - - 423 70,366 - - 423 70,728 - - - - 433 70,758 1,630 70,889 - -
255.00 - - - - - - 423 73,224 - - - - 428 73,252 1,478 73,378 - -
260.00 - - - - - - 423 75,737 - - - - 423 75,735 1,324 75,869 - -
265.00 - - - - - - 423 78,215 - - - - 423 78,241 1,205 78,209 - -
270.00 - - - - - - 423 80,731 - - - - 423 80,729 1,107 80,854 - -
275.00 - - - - - - 423 83,227 - - - - 423 83,209 992 83,204 - -
280.00 - - - - - - 423 85,723 - - - - 423 85,703 898 85,697 - -
285.00 - - - - - - 423 88,221 - - - - 423 88,204 806 88,193 - -
290.00 - - - - - - 423 90,695 - - - - 423 90,745 732 90,758 - -
295.00 - - - - - - 423 93,215 - - - - 423 93,199 677 93,357 - -
300.00 - - - - - - 423 95,709 - - - - 423 95,690 622 95,867 - -
ALC (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 17,004 175 - - - - - - - - - -
3.80 - - 16,789 175 - - - - - - - - - -
3.90 - - 16,604 175 - - - - - - - - - -
4.00 - - 16,404 175 - - - - - - - - - -
4.10 - - 16,204 175 - - - - - - - - - -
4.20 - - 16,004 175 - - - - - - - - - -
4.30 - - 15,802 175 - - - - - - - - - -
4.40 - - 15,602 175 - - - - - - - - - -
4.50 - - 15,402 175 - - - - - - - - - -
4.60 - - 15,188 175 - - - - - - - - - -
4.70 - - 15,002 175 - - - - 15,029 175 - - - -
4.80 - - 14,801 175 - - - - 14,872 175 - - - -
4.90 - - 14,601 175 - - - - 14,630 175 - - - -
5.00 - - 14,461 175 - - - - 14,504 175 - - - -
5.25 - - 13,901 175 - - - - 13,930 175 - - - -
5.50 - - 13,400 175 - - - - 13,430 175 - - - -
5.75 - - 12,898 186 - - - - 12,930 259 - - - -
6.00 - - 12,385 214 - - - - 12,409 341 - - - -
6.25 - - 11,910 247 - - - - 11,948 420 - - - -
6.50 - - 11,409 287 - - - - 11,446 542 - - - -
6.75 - - 10,908 337 - - - - 10,960 676 - - - -
7.00 - - 10,406 399 - - - - 10,502 825 - - - -
7.25 - - 9,917 473 - - - - 10,044 959 - - - -
7.50 - - 9,463 565 - - - - 9,630 1,131 - - - -
7.75 - - 8,912 674 - - - - 9,108 1,365 - - - -
8.00 8,326 798 8,431 845 8,460 1,142 8,568 1,341 8,681 1,560 9,173 2,252 9,717 2,771
8.25 7,825 956 7,927 1,017 7,984 1,350 8,107 1,550 8,324 1,810 8,832 2,523 9,344 2,994
8.50 7,323 1,131 7,453 1,218 7,525 1,563 7,684 1,746 7,863 2,032 8,460 2,755 9,020 3,254
8.75 6,823 1,323 6,965 1,438 7,106 1,793 7,315 1,980 7,493 2,317 8,085 3,070 8,726 3,541
9.00 6,328 1,521 6,499 1,657 6,622 2,041 6,835 2,249 7,168 2,609 7,767 3,366 8,409 3,827
9.25 5,815 1,721 6,027 1,910 6,224 2,308 6,415 2,520 6,700 2,901 7,447 3,652 8,090 4,192
9.50 5,322 1,932 5,518 2,163 5,741 2,589 6,078 2,831 6,333 3,190 7,127 3,982 7,815 4,541
9.75 4,812 2,156 5,119 2,444 5,357 2,886 5,677 3,144 6,007 3,523 6,802 4,313 7,545 4,850
10.00 4,288 2,403 4,682 2,740 5,005 3,197 5,382 3,491 5,722 3,852 6,520 4,600 7,325 5,174
10.50 3,317 2,983 3,862 3,391 4,264 3,873 4,728 4,209 5,049 4,596 5,966 5,351 6,748 5,879
11.00 2,667 3,810 3,153 4,139 3,621 4,672 4,110 4,976 4,515 5,335 5,460 6,088 6,334 6,583
11.50 2,148 4,871 2,581 4,953 3,033 5,514 3,558 5,796 3,983 6,137 4,993 6,861 5,863 7,348
12.00 1,715 5,877 2,090 5,934 2,521 6,442 3,097 6,677 3,558 6,965 4,619 7,665 5,493 8,132
12.50 1,323 6,884 1,675 6,889 2,101 7,370 2,665 7,537 3,132 7,860 4,227 8,462 5,144 8,934
13.00 1,008 7,884 1,333 7,885 1,688 8,308 2,290 8,482 2,779 8,745 3,901 9,326 4,741 9,761
13.50 772 8,884 1,021 8,880 1,361 9,228 1,961 9,364 2,439 9,655 3,589 10,205 4,460 10,625
14.00 602 9,884 784 9,884 1,116 10,235 1,629 10,336 2,139 10,535 3,244 11,055 4,163 11,491
14.50 481 10,884 610 10,884 906 11,209 1,393 11,251 1,863 11,461 2,972 11,960 3,854 12,303
15.00 393 11,884 440 11,884 739 12,144 1,171 12,219 1,623 12,407 2,706 12,840 3,594 13,223
15.50 329 12,884 375 12,884 588 13,164 1,033 13,221 1,394 13,339 2,462 13,797 3,349 14,129
16.00 280 13,884 324 13,884 474 14,163 850 14,160 1,257 14,307 2,258 14,689 3,087 15,007
16.50 243 14,884 286 14,884 365 15,133 703 15,160 1,061 15,260 2,023 15,603 2,886 15,915
17.00 214 15,884 255 15,884 255 16,136 - - 958 16,225 1,842 16,553 2,693 16,840
17.50 190 16,884 230 16,884 231 17,158 - - 815 17,253 1,707 17,513 2,493 17,752
18.00 175 17,884 210 17,884 - - - - 689 18,181 1,537 18,425 2,301 18,664
18.50 175 18,884 192 18,884 - - - - 604 19,194 1,366 19,381 2,152 19,604
19.00 175 19,884 178 19,884 - - - - 517 20,117 1,270 20,314 2,019 20,538
19.50 175 20,884 175 20,884 - - - - 433 21,148 1,175 21,278 - -
ALH (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,453 228 - - - - 3,606 486 3,778 749 - -
2.80 - - 3,253 267 - - - - 3,432 561 3,628 842 - -
2.90 - - 3,053 315 - - - - 3,259 665 3,482 963 - -
3.00 2,830 368 2,875 369 2,966 400 3,030 630 3,108 735 3,351 1,048 3,620 1,289
3.10 2,630 434 2,653 434 2,806 485 2,855 730 2,947 858 3,211 1,186 3,468 1,421
3.20 2,430 509 2,475 524 2,606 610 2,693 833 2,794 958 3,079 1,295 3,357 1,532
3.30 2,230 586 2,307 611 2,441 690 2,531 934 2,628 1,095 2,945 1,423 3,228 1,645
3.40 2,027 666 2,134 702 2,273 827 2,366 1,074 2,484 1,212 2,815 1,543 3,115 1,785
3.50 1,830 746 1,943 806 2,119 936 2,231 1,192 2,355 1,343 2,693 1,673 3,021 1,913
3.60 1,626 838 1,777 922 1,943 1,083 2,079 1,344 2,220 1,488 2,588 1,789 2,912 2,043
3.70 1,418 941 1,605 1,050 1,815 1,228 1,933 1,475 2,085 1,613 2,478 1,920 2,801 2,175
3.80 1,209 1,045 1,442 1,199 1,647 1,363 1,813 1,618 1,966 1,774 2,362 2,082 2,721 2,309
3.90 1,047 1,197 1,289 1,364 1,528 1,517 1,679 1,778 1,833 1,905 2,267 2,229 2,611 2,458
4.00 931 1,406 1,145 1,536 1,405 1,680 1,566 1,933 1,733 2,081 2,176 2,377 2,521 2,606
4.10 839 1,615 1,017 1,718 1,300 1,869 1,470 2,100 1,639 2,227 2,095 2,534 2,452 2,771
4.20 747 1,821 910 1,906 1,191 2,009 1,365 2,266 1,545 2,390 2,004 2,698 2,364 2,922
4.30 669 2,021 799 2,093 1,077 2,178 1,271 2,443 1,452 2,566 1,934 2,862 2,295 3,062
4.40 591 2,221 681 2,285 986 2,369 1,187 2,617 1,358 2,729 1,853 3,036 2,225 3,242
4.50 521 2,421 595 2,478 890 2,559 1,075 2,794 1,274 2,899 1,762 3,184 2,151 3,419
4.60 457 2,622 504 2,669 788 2,749 1,020 2,967 1,200 3,069 1,695 3,356 2,062 3,568
4.70 403 2,826 416 2,870 719 2,918 931 3,150 1,124 3,259 1,609 3,534 1,996 3,735
4.80 356 3,023 371 3,059 649 3,137 868 3,338 1,036 3,446 1,542 3,702 1,920 3,902
4.90 317 3,223 345 3,261 573 3,323 777 3,525 983 3,611 1,477 3,867 1,866 4,076
5.00 284 3,427 324 3,474 490 3,507 709 3,707 931 3,794 1,409 4,032 1,802 4,243
5.25 222 3,926 283 3,961 361 3,990 619 4,174 763 4,262 1,249 4,483 1,641 4,676
5.50 180 4,427 251 4,491 324 4,526 457 4,657 637 4,724 1,116 4,931 1,497 5,117
5.75 151 4,925 228 4,947 296 4,990 340 5,134 549 5,204 1,016 5,384 1,388 5,544
6.00 131 5,429 210 5,465 272 5,491 320 5,615 453 5,687 908 5,848 1,246 5,983
6.25 115 5,926 194 5,949 254 5,991 297 6,117 343 6,160 787 6,303 1,168 6,432
6.50 103 6,426 182 6,449 238 6,469 - - 320 6,639 722 6,754 1,061 6,868
6.75 94 6,926 171 6,949 226 6,969 - - 300 7,114 645 7,230 954 7,340
7.00 86 7,426 163 7,426 214 7,489 - - 289 7,613 562 7,700 891 7,811
7.25 79 7,926 155 7,949 - - - - 278 8,087 473 8,171 827 8,252
7.50 75 8,430 149 8,465 - - - - 267 8,589 360 8,670 750 8,722
7.75 75 8,926 143 8,949 - - - - 255 9,059 351 9,140 678 9,222
8.00 75 9,430 138 9,466 - - - - 247 9,559 340 9,607 - -
8.25 75 9,926 134 9,949 - - - - 242 10,061 329 10,108 - -
8.50 75 10,431 130 10,466 - - - - 236 10,530 316 10,608 - -
8.75 75 10,927 126 10,949 - - - - 230 11,031 304 11,071 - -
9.00 75 11,427 122 11,466 - - - - 223 11,533 299 11,574 - -
9.25 - - 119 11,926 - - - - 215 12,034 292 12,075 - -
9.50 - - 117 12,449 - - - - 208 12,535 287 12,576 - -
9.75 - - 114 12,926 - - - - 202 13,002 280 13,035 - -
10.00 - - 111 13,426 - - - - 199 13,503 275 13,539 - -
AMC (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 55,899 405 - - - - - - - - - -
35.00 - - 53,911 405 - - - - - - - - - -
36.00 - - 51,907 405 - - - - - - - - - -
37.00 - - 49,914 405 - - - - - - - - - -
38.00 - - 47,931 405 - - - - - - - - - -
39.00 - - 45,930 405 - - - - - - - - - -
40.00 - - 43,928 405 - - - - 44,079 405 - - - -
41.00 - - 41,936 405 - - - - 42,068 415 - - - -
42.00 39,748 405 39,951 405 40,092 405 - - 40,109 465 40,340 1,234 41,219 2,026
43.00 37,750 405 37,948 405 38,087 405 - - 38,084 525 38,445 1,596 39,489 2,444
44.00 35,751 405 35,951 405 36,117 411 36,144 502 36,144 756 36,627 1,942 37,749 2,949
45.00 33,751 405 33,957 405 34,104 472 34,121 735 34,193 1,080 34,806 2,384 36,055 3,485
46.00 31,752 405 31,971 461 32,143 534 32,173 931 32,237 1,376 33,060 2,878 34,412 4,081
47.00 29,754 520 29,966 579 30,120 653 30,212 1,263 30,323 1,819 31,351 3,471 32,739 4,708
48.00 27,755 686 27,974 740 28,168 1,037 28,287 1,662 28,432 2,271 29,666 4,093 31,200 5,477
49.00 25,756 916 25,995 957 26,235 1,410 26,383 2,105 26,617 2,903 28,032 4,861 29,644 6,227
50.00 23,757 1,231 24,019 1,256 24,313 1,865 24,486 2,755 24,789 3,576 26,449 5,607 28,170 7,101
52.50 18,755 2,601 19,118 2,772 19,613 3,721 19,980 4,798 20,522 5,706 22,657 7,929 24,609 9,488
55.00 13,751 4,572 14,428 4,982 15,221 6,414 15,848 7,504 16,615 8,458 18,889 10,687 20,947 12,221
57.50 8,597 7,060 10,020 7,937 11,166 9,846 12,005 10,812 13,000 11,708 15,833 13,834 18,041 15,275
60.00 5,474 11,667 6,351 12,181 7,829 13,849 8,874 14,496 10,022 15,200 13,100 17,083 15,440 18,403
62.50 3,395 16,714 3,957 16,799 5,134 18,302 6,325 18,640 7,531 19,239 10,713 20,826 13,115 22,056
65.00 1,802 21,714 2,255 21,714 3,151 22,695 4,339 23,081 5,547 23,538 8,685 24,832 11,039 26,399
67.50 964 26,714 1,078 26,714 1,854 27,968 2,877 28,274 4,001 28,603 6,913 29,660 9,224 30,580
70.00 569 31,835 667 32,193 1,143 33,027 1,861 33,240 2,815 33,489 5,434 34,286 7,595 35,047
72.50 405 36,911 453 37,326 638 38,123 1,257 38,280 1,928 38,474 4,343 39,096 6,393 39,676
75.00 405 41,982 405 42,448 521 43,231 831 43,376 1,255 43,554 3,334 44,058 5,302 44,502
77.50 405 47,058 405 47,588 438 48,339 546 48,489 848 48,654 2,554 49,086 4,241 49,466
80.00 405 52,128 405 52,709 405 53,446 465 53,604 575 53,771 1,976 54,149 3,453 54,514
82.50 405 57,211 405 57,849 405 58,566 417 58,737 498 58,909 1,483 59,261 2,773 59,623
ANA (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,715 52 5,800 52 5,816 52 5,936 58 5,969 134 6,036 326 6,109 518
55.00 5,218 52 5,309 52 5,374 52 5,442 100 5,492 204 5,587 447 5,703 667
57.50 4,716 52 4,813 52 4,864 81 4,963 174 4,993 310 5,121 603 5,304 843
60.00 4,216 52 4,316 52 4,400 131 4,484 268 4,522 443 4,684 771 4,907 1,031
62.50 3,715 77 3,823 97 3,908 225 4,018 397 4,065 610 4,271 959 4,533 1,224
65.00 3,216 138 3,264 192 3,363 364 3,499 565 3,557 806 3,805 1,174 4,196 1,446
67.50 2,716 253 2,787 333 2,924 545 3,092 767 3,162 1,019 3,461 1,402 3,784 1,699
70.00 2,215 433 2,330 527 2,509 772 2,709 999 2,792 1,276 3,130 1,664 3,497 1,962
72.50 1,712 647 1,905 793 2,135 1,042 2,367 1,261 2,446 1,557 2,832 1,955 3,210 2,252
75.00 1,205 914 1,502 1,118 1,778 1,350 2,036 1,561 2,159 1,869 2,597 2,252 3,013 2,552
77.50 858 1,293 1,146 1,497 1,453 1,704 1,738 1,901 1,868 2,204 2,330 2,586 2,754 2,876
80.00 607 1,803 848 1,924 1,180 2,091 1,473 2,269 1,605 2,606 2,092 2,922 2,530 3,205
82.50 401 2,310 612 2,366 939 2,501 1,238 2,666 1,363 2,994 1,864 3,344 2,311 3,559
85.00 241 2,810 421 2,836 731 2,936 1,026 3,074 1,152 3,394 1,665 3,655 2,107 3,912
87.50 144 3,310 273 3,320 562 3,386 844 3,498 972 3,812 1,475 4,033 1,930 4,282
90.00 92 3,810 177 3,810 423 3,852 686 3,886 809 4,169 1,318 4,434 1,745 4,668
92.50 61 4,310 109 4,310 315 4,330 556 4,398 674 4,653 1,160 4,847 1,597 5,068
95.00 52 4,810 79 4,810 228 4,842 442 4,863 556 5,026 1,027 5,275 1,453 5,482
97.50 52 5,310 52 5,310 170 5,310 353 5,339 446 5,472 891 5,696 1,292 5,883
100.00 52 5,810 52 5,810 127 5,810 272 5,810 367 5,978 783 6,124 1,180 6,315
102.50 52 6,310 52 6,310 92 6,310 218 6,310 300 6,481 702 6,542 1,064 6,741
105.00 52 6,810 52 6,810 70 6,810 166 6,810 243 6,981 598 7,160 963 7,201
107.50 52 7,310 52 7,310 52 7,310 - - 192 7,481 530 7,462 877 7,574
110.00 52 7,810 52 7,810 - - - - 159 7,981 461 7,965 - -
112.50 - - 52 8,310 - - - - 130 8,483 - - - -
115.00 - - 52 8,810 - - - - 103 8,961 - - - -
117.50 - - 52 9,310 - - - - 85 9,452 - - - -
120.00 - - 52 9,810 - - - - 67 9,941 - - - -
122.50 - - 52 10,310 - - - - - - - - - -
125.00 - - 52 10,810 - - - - - - - - - -
127.50 - - 52 11,310 - - - - - - - - - -
BCM (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 2,993 33 - - - - 3,001 51 3,013 61 - -
4.80 2,867 33 2,893 33 - - - - 2,901 52 2,914 64 2,926 73
4.90 2,767 33 2,793 35 2,796 45 2,798 49 2,801 55 2,814 68 2,828 77
5.00 2,667 33 2,693 37 2,696 47 2,698 52 2,701 59 2,714 71 2,728 81
5.25 2,417 33 2,442 41 2,446 55 2,447 61 2,451 67 2,466 83 2,479 125
5.50 2,166 41 2,192 48 2,196 64 2,208 72 2,214 80 2,228 127 2,243 168
5.75 1,914 56 1,949 61 1,953 76 1,958 84 1,962 93 1,980 194 1,996 248
6.00 1,664 76 1,698 81 1,702 104 1,706 105 1,712 147 1,741 256 1,772 340
6.25 1,411 112 1,426 116 1,427 168 1,427 192 1,428 242 1,478 365 1,546 442
6.50 1,161 173 1,176 173 1,184 268 1,187 305 1,200 346 1,270 479 1,366 564
6.75 911 264 935 270 951 389 964 439 978 485 1,088 624 1,186 712
7.00 656 363 703 399 729 569 752 607 787 645 918 789 1,028 860
7.25 427 540 490 563 518 769 559 800 611 834 774 964 896 1,032
7.50 309 794 342 800 365 992 405 1,006 458 1,044 646 1,140 775 1,218
7.75 214 1,047 232 1,047 252 1,233 280 1,246 347 1,260 532 1,338 658 1,396
8.00 146 1,297 154 1,297 170 1,470 205 1,481 262 1,495 438 1,547 561 1,594
8.25 104 1,547 113 1,547 109 1,720 155 1,717 194 1,717 353 1,800 485 1,846
8.50 79 1,797 87 1,797 93 1,969 104 1,970 150 1,969 302 2,020 403 2,076
8.75 63 2,047 71 2,047 81 2,219 91 2,219 104 2,219 224 2,268 335 2,316
9.00 52 2,297 64 2,297 75 2,471 84 2,471 95 2,468 185 2,482 284 2,544
9.25 44 2,547 57 2,547 67 2,720 77 2,720 87 2,720 147 2,710 226 2,768
9.50 39 2,797 53 2,797 63 2,968 71 2,970 79 2,968 103 2,962 192 3,006
9.75 35 3,047 49 3,047 59 3,218 - - 75 3,218 95 3,214 151 3,255
BEA (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,376 12 - - - - - - - - - -
8.50 - - 1,326 12 - - - - 1,337 12 - - - -
8.75 - - 1,276 12 - - - - 1,289 12 - - - -
9.00 - - 1,227 12 - - - - 1,239 12 - - - -
9.25 1,172 12 1,178 12 1,183 12 - - 1,189 13 1,190 16 1,195 27
9.50 1,122 12 1,128 12 1,133 12 1,139 12 1,141 15 1,142 19 1,145 35
9.75 1,072 12 1,078 12 1,083 12 1,089 13 1,091 16 1,092 20 1,097 48
10.00 1,022 12 1,028 13 1,034 13 1,039 13 1,041 17 1,044 30 1,049 60
10.50 922 16 928 19 934 19 939 19 943 24 946 52 953 83
11.00 822 23 828 25 832 25 843 25 845 45 850 79 862 115
11.50 722 35 728 36 736 36 746 41 750 70 757 109 773 154
12.00 622 53 627 55 634 53 644 65 646 105 655 150 677 200
12.50 522 84 528 84 536 90 552 100 553 149 567 206 597 246
13.00 422 123 430 126 446 132 468 147 470 209 486 257 526 302
13.50 320 163 334 175 356 186 383 202 386 278 414 322 461 368
14.00 218 220 242 239 269 250 306 269 311 353 351 394 408 436
14.50 163 324 180 323 200 333 240 350 244 441 292 469 354 507
15.00 121 425 131 424 147 426 183 438 185 528 240 557 305 589
15.50 85 525 91 525 103 525 134 530 138 618 194 643 262 670
16.00 59 625 61 625 72 625 96 626 103 712 159 732 226 750
16.50 41 725 44 725 45 725 68 725 75 804 127 808 191 838
17.00 31 824 33 825 35 826 48 826 51 906 100 904 163 927
17.50 23 924 27 925 27 926 37 926 38 1,007 81 1,005 137 1,011
18.00 19 1,024 21 1,025 23 1,026 24 1,026 25 1,108 67 1,106 116 1,100
18.50 15 1,124 19 1,125 19 1,126 21 1,128 23 1,208 51 1,208 98 1,200
19.00 13 1,224 16 1,225 - - - - 20 1,309 43 1,308 83 1,302
19.50 12 1,325 13 1,326 - - - - 19 1,408 33 1,408 69 1,403
20.00 12 1,425 12 1,426 - - - - 17 1,507 21 1,508 - -
21.00 12 1,625 12 1,626 - - - - 16 1,707 20 1,707 - -
BIU (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 15,217 127 - - - - - - - - - -
43.00 - - - - - - 15,066 127 - - - - - - - - - -
44.00 - - - - - - 14,916 127 - - - - - - - - - -
45.00 - - - - - - 14,767 127 - - - - - - - - - -
46.00 - - - - - - 14,617 127 - - - - - - - - - -
47.00 - - - - - - 14,467 127 - - - - - - - - - -
48.00 - - - - - - 14,317 127 - - - - - - - - - -
49.00 - - - - - - 14,170 127 - - - - - - - - - -
50.00 - - - - - - 14,019 127 - - - - - - - - - -
52.50 - - - - - - 13,646 127 - - - - - - - - - -
55.00 - - - - - - 13,270 127 - - - - 13,340 127 13,468 227 - -
57.50 - - 12,877 127 - - 12,897 127 - - - - 12,974 130 13,123 280 13,295 472
60.00 - - 12,502 127 - - 12,524 127 12,544 127 12,569 127 12,611 132 12,782 344 12,974 561
62.50 - - 12,127 127 - - 12,148 127 12,169 127 12,203 129 12,251 154 12,447 409 12,658 652
65.00 - - 11,752 127 - - 11,775 127 11,801 127 11,837 130 11,894 193 12,116 499 12,348 753
67.50 - - 11,377 127 - - 11,402 127 11,428 127 11,458 135 11,539 244 11,789 581 12,044 869
70.00 - - 11,002 127 - - 11,026 127 11,058 127 11,142 185 11,188 305 11,469 679 11,747 981
72.50 - - 10,627 127 - - 10,653 127 10,692 130 10,763 233 10,840 377 11,153 791 11,453 1,107
75.00 - - 10,252 127 - - 10,280 127 10,325 148 10,412 295 10,498 453 10,844 899 11,167 1,252
77.50 - - 9,879 127 - - 9,907 127 9,960 190 10,062 362 10,160 534 10,540 1,024 10,885 1,391
80.00 - - 9,504 127 - - 9,535 127 9,598 244 9,739 448 9,826 640 10,240 1,164 10,611 1,530
82.50 - - 9,129 141 - - 9,187 175 9,239 306 9,372 532 9,497 745 9,948 1,299 10,341 1,700
85.00 - - 8,754 179 - - 8,821 240 8,884 384 9,032 638 9,176 866 9,663 1,444 10,079 1,868
87.50 - - 8,379 227 - - 8,455 302 8,532 473 8,704 746 8,860 998 9,383 1,612 9,821 2,038
90.00 - - 8,004 287 - - 8,079 386 8,185 572 8,384 876 8,549 1,129 9,109 1,799 9,568 2,204
92.50 - - 7,629 363 - - 7,725 476 7,843 694 8,070 1,006 8,244 1,286 8,842 1,941 9,323 2,403
95.00 - - 7,254 457 - - 7,361 585 7,534 822 7,750 1,159 7,948 1,465 8,579 2,129 9,082 2,641
97.50 - - 6,879 569 - - 7,002 705 7,200 969 7,436 1,320 7,655 1,626 8,323 2,326 8,846 2,816
100.00 - - 6,504 698 - - 6,645 836 6,864 1,126 7,131 1,500 7,355 1,819 8,074 2,519 8,617 3,034
102.50 - - 6,130 838 - - 6,279 981 6,585 1,292 6,881 1,696 7,089 2,011 7,829 2,699 8,393 3,248
105.00 - - 5,754 985 - - 5,926 1,135 6,284 1,472 6,609 1,866 6,800 2,198 7,592 2,924 8,175 3,462
107.50 - - 5,379 1,136 - - 5,588 1,304 5,916 1,646 6,320 2,066 6,571 2,401 7,360 3,184 7,961 3,679
110.00 - - 5,003 1,289 - - 5,257 1,485 5,621 1,853 6,022 2,275 6,358 2,615 7,121 3,367 7,752 3,893
112.50 4,623 1,433 4,627 1,445 4,627 1,451 4,933 1,672 5,333 2,068 5,711 2,484 6,084 2,857 6,915 3,576 7,549 4,107
115.00 4,248 1,584 4,248 1,608 4,250 1,621 4,619 1,875 5,052 2,292 5,454 2,718 5,811 3,054 6,700 3,851 7,352 4,358
117.50 3,873 1,734 3,867 1,783 3,872 1,801 4,312 2,084 4,780 2,532 5,204 2,959 5,574 3,340 6,395 4,082 7,158 4,615
120.00 3,494 1,889 3,483 1,973 3,492 1,999 4,016 2,315 4,519 2,770 4,961 3,212 5,345 3,561 6,227 4,317 6,940 4,855
122.50 3,106 2,061 3,101 2,188 3,115 2,209 3,702 2,572 4,253 3,042 4,711 3,456 5,094 3,801 6,042 4,568 6,726 5,111
125.00 2,700 2,271 2,738 2,425 2,767 2,443 3,443 2,859 4,013 3,327 4,491 3,733 4,884 4,074 5,838 4,824 6,585 5,373
127.50 2,315 2,615 2,476 2,683 2,514 2,711 3,196 3,159 3,794 3,604 4,277 4,008 4,682 4,346 5,661 5,121 6,400 5,625
130.00 2,103 3,024 2,244 2,989 2,272 3,006 2,937 3,471 3,571 3,904 4,082 4,272 4,480 4,643 5,483 5,367 6,240 5,886
132.50 1,924 3,417 2,033 3,381 2,060 3,383 2,712 3,780 3,358 4,209 3,887 4,578 4,315 4,884 5,320 5,638 6,085 6,178
135.00 1,765 3,797 1,838 3,770 1,862 3,769 2,495 4,115 3,163 4,492 3,703 4,874 4,177 5,184 5,157 5,923 5,925 6,454
137.50 1,613 4,174 1,658 4,155 1,677 4,152 2,280 4,436 2,971 4,805 3,523 5,171 3,927 5,479 4,970 6,205 5,743 6,734
140.00 1,464 4,549 1,491 4,538 1,505 4,535 2,076 4,767 2,780 5,114 3,346 5,442 3,796 5,736 4,852 6,447 5,642 6,967
142.50 1,314 4,924 1,332 4,919 1,344 4,915 1,885 5,111 2,596 5,426 3,171 5,754 3,642 6,042 4,706 6,751 5,504 7,302
145.00 1,165 5,299 1,178 5,282 1,190 5,285 1,708 5,453 2,424 5,741 3,001 6,106 3,478 6,342 4,568 7,055 5,371 7,524
147.50 1,014 5,674 1,031 5,673 1,042 5,672 1,541 5,805 2,260 6,068 2,840 6,390 3,321 6,663 4,433 7,422 5,238 7,823
150.00 866 6,049 890 6,049 901 6,048 1,389 6,155 2,105 6,410 2,686 6,711 3,168 7,032 4,266 7,719 5,121 8,120
152.50 715 6,424 754 6,424 767 6,424 1,248 6,539 1,958 6,805 2,539 7,038 3,022 7,357 4,174 8,016 4,984 8,414
155.00 566 6,799 639 6,799 642 6,799 1,119 6,917 1,819 7,142 2,398 7,370 2,882 7,666 4,038 8,219 4,852 8,707
157.50 416 7,174 541 7,174 544 7,174 1,001 7,279 1,691 7,430 2,235 7,762 2,712 7,982 3,904 8,534 4,721 9,001
160.00 267 7,549 457 7,549 461 7,549 891 7,642 1,566 7,840 2,112 8,092 2,584 8,319 3,775 8,972 4,596 9,293
162.50 127 7,924 388 7,924 - - 794 8,005 1,452 8,177 1,991 8,371 2,463 8,660 3,651 9,156 4,471 9,599
165.00 127 8,299 330 8,299 - - 703 8,359 1,344 8,465 1,876 8,761 2,374 8,944 3,530 9,467 4,351 9,917
167.50 127 8,674 282 8,674 - - 622 8,715 1,244 8,811 1,770 9,106 2,233 9,269 3,413 9,776 4,175 10,229
170.00 - - 242 9,049 - - 554 9,076 1,148 9,239 1,667 9,379 2,126 9,650 3,300 10,090 4,065 10,542
172.50 - - 208 9,424 - - 484 9,447 1,060 9,591 1,568 9,721 2,022 9,990 3,146 10,420 4,012 10,854
175.00 - - 182 9,799 - - 426 9,810 977 9,946 1,476 10,092 1,924 10,341 3,041 10,748 3,850 11,166
177.50 - - 159 10,174 - - 374 10,185 - - - - 1,830 10,673 2,940 11,074 3,747 11,480
180.00 - - 139 10,547 - - 330 10,561 - - - - 1,740 11,018 2,842 11,400 3,647 11,794
182.50 - - - - - - 295 10,936 - - - - 1,656 11,359 2,749 11,728 - -
185.00 - - - - - - 260 11,299 - - - - 1,574 11,718 2,691 12,058 - -
187.50 - - - - - - 224 11,674 - - - - 1,496 12,046 2,566 12,384 - -
190.00 - - - - - - 200 12,049 - - - - 1,420 12,295 2,480 12,721 - -
192.50 - - - - - - 176 12,424 - - - - 1,350 12,645 2,397 13,063 - -
195.00 - - - - - - 152 12,799 - - - - 1,282 12,996 2,319 13,403 - -
197.50 - - - - - - 129 13,174 - - - - 1,216 13,353 2,239 13,745 - -
200.00 - - - - - - 127 13,549 - - - - 1,156 13,713 2,166 14,087 - -
205.00 - - - - - - 127 14,299 - - - - 1,042 14,428 - - - -
210.00 - - - - - - 127 15,049 - - - - 939 15,146 - - - -
215.00 - - - - - - 127 15,799 - - - - 844 15,873 - - - -
220.00 - - - - - - 127 16,549 - - - - 763 16,604 - - - -
BLI (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 2,334 713 - - - - - - - - - -
122.50 - - 2,212 801 - - - - - - - - - -
125.00 1,856 704 2,093 895 2,328 1,156 2,554 1,366 2,727 1,547 3,209 1,946 3,592 2,237
127.50 1,708 777 1,978 996 2,225 1,257 2,461 1,475 2,648 1,650 3,132 2,058 3,523 2,349
130.00 1,558 855 1,866 1,096 2,126 1,348 2,370 1,574 2,562 1,751 3,059 2,153 3,454 2,452
132.50 1,409 941 1,744 1,203 2,019 1,447 2,273 1,668 2,479 1,843 2,985 2,257 3,390 2,557
135.00 1,263 1,035 1,636 1,312 1,927 1,555 2,187 1,771 2,381 1,943 2,916 2,361 3,328 2,659
137.50 1,140 1,137 1,537 1,430 1,836 1,668 2,104 1,885 2,304 2,057 2,839 2,468 3,265 2,771
140.00 1,042 1,249 1,439 1,533 1,750 1,771 2,024 1,989 2,228 2,159 2,772 2,567 3,197 2,893
142.50 951 1,379 1,350 1,657 1,665 1,884 1,946 2,090 2,156 2,268 2,708 2,680 3,123 2,995
145.00 868 1,534 1,255 1,796 1,574 2,003 1,870 2,203 2,090 2,385 2,645 2,790 3,065 3,110
147.50 791 1,683 1,171 1,904 1,501 2,121 1,798 2,321 2,023 2,499 2,584 2,906 3,021 3,209
150.00 718 1,835 1,090 2,029 1,432 2,232 1,727 2,435 1,954 2,599 2,525 3,016 2,943 3,327
152.50 651 1,987 1,012 2,162 1,361 2,356 1,659 2,554 1,890 2,721 2,473 3,124 2,889 3,436
155.00 585 2,139 938 2,291 1,280 2,489 1,580 2,673 1,830 2,844 2,417 3,243 2,837 3,545
157.50 524 2,289 868 2,424 1,221 2,615 1,523 2,793 1,771 2,967 2,362 3,349 2,786 3,656
160.00 464 2,440 806 2,559 1,162 2,739 1,450 2,920 1,699 3,080 2,317 3,478 2,736 3,768
162.50 408 2,591 749 2,695 1,100 2,870 1,390 3,049 1,641 3,197 2,259 3,601 2,710 3,884
165.00 354 2,741 695 2,867 1,040 3,005 1,332 3,174 1,582 3,328 2,209 3,721 2,662 4,005
167.50 303 2,894 640 3,006 984 3,135 1,277 3,299 1,527 3,458 2,161 3,839 2,614 4,143
170.00 254 3,041 588 3,145 929 3,264 1,224 3,425 1,473 3,582 2,107 3,960 2,569 4,255
172.50 218 3,191 538 3,271 877 3,399 1,172 3,558 1,421 3,707 2,029 4,080 2,524 4,373
175.00 186 3,343 494 3,443 828 3,537 1,122 3,692 1,372 3,833 1,980 4,205 2,479 4,494
177.50 160 3,494 452 3,575 781 3,673 1,074 3,831 1,326 3,960 1,932 4,327 2,438 4,616
180.00 137 3,643 412 3,701 736 3,809 1,029 3,963 1,284 4,091 1,886 4,457 2,394 4,738
182.50 118 3,794 376 3,878 693 3,947 995 4,084 1,243 4,226 1,840 4,582 2,349 4,861
185.00 104 3,944 340 4,022 653 4,084 952 4,222 1,197 4,352 1,796 4,713 2,304 4,986
187.50 91 4,092 308 4,156 615 4,242 911 4,349 1,154 4,494 1,752 4,838 2,262 5,109
190.00 79 4,242 279 4,282 577 4,382 870 4,499 1,112 4,616 1,710 4,969 2,219 5,229
192.50 69 4,395 258 4,440 543 4,514 831 4,628 1,071 4,755 1,669 5,096 2,178 5,355
195.00 61 4,545 233 4,605 511 4,683 795 4,766 1,032 4,887 1,649 5,226 2,138 5,479
197.50 55 4,695 211 4,740 480 4,824 760 4,903 994 5,009 1,610 5,353 2,098 5,622
200.00 55 4,844 192 4,914 450 4,970 726 5,051 957 5,145 1,570 5,490 2,058 5,716
205.00 55 5,143 157 5,182 397 5,256 - - 889 5,422 1,495 5,740 1,983 6,002
210.00 55 5,442 130 5,481 350 5,542 - - 823 5,693 1,424 6,018 1,911 6,271
215.00 55 5,745 109 5,785 306 5,845 - - 754 5,961 1,356 6,285 1,841 6,521
220.00 55 6,042 85 6,116 270 6,154 - - 700 6,260 1,291 6,549 1,775 6,777
225.00 55 6,345 70 6,411 237 6,449 - - 648 6,544 1,230 6,812 1,711 7,045
230.00 55 6,647 55 6,690 208 6,731 - - 600 6,816 1,172 7,077 1,649 7,315
235.00 55 6,945 55 6,986 179 7,046 - - 556 7,112 1,115 7,354 1,590 7,583
240.00 55 7,251 55 7,298 156 7,338 - - 514 7,398 1,062 7,629 1,534 7,846
245.00 55 7,545 55 7,599 139 7,634 - - 476 7,693 1,012 7,898 1,478 8,109
250.00 55 7,845 55 7,881 - - - - 442 7,972 965 8,178 1,427 8,375
255.00 55 8,146 55 8,181 - - - - 408 8,267 908 8,468 1,358 8,644
260.00 55 8,448 55 8,502 - - - - 378 8,594 866 8,773 1,327 8,920
265.00 55 8,746 55 8,788 - - - - 349 8,874 824 9,049 1,264 9,189
270.00 55 9,046 55 9,081 - - - - 323 9,163 787 9,293 - -
275.00 55 9,348 55 9,386 - - - - 299 9,473 749 9,609 - -
280.00 55 9,646 55 9,715 - - - - 276 9,812 714 9,900 - -
285.00 55 9,946 55 9,980 - - - - 256 10,086 681 10,166 - -
290.00 55 10,246 55 10,315 - - - - 237 10,412 650 10,499 - -
295.00 55 10,547 55 10,615 - - - - 220 10,712 621 10,797 - -
300.00 55 10,846 55 10,909 - - - - 203 11,005 591 11,086 - -
310.00 55 11,444 55 11,509 - - - - 176 11,603 545 11,683 - -
320.00 55 12,048 55 12,115 - - - - 153 12,212 491 12,291 - -
330.00 55 12,645 55 12,709 - - - - 129 12,801 446 12,881 - -
340.00 55 13,245 55 13,279 - - - - 109 13,371 408 13,445 - -
350.00 - - 55 13,879 - - - - 95 13,970 371 14,064 - -
360.00 - - 55 14,507 - - - - - - - - - -
370.00 - - 55 15,076 - - - - - - - - - -
BOC (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 13,236 83 - - - - - - - - - -
25.00 - - 12,736 83 - - - - - - - - - -
26.00 - - 12,240 83 - - - - 12,343 83 - - - -
27.00 - - 11,740 83 - - - - 11,843 83 - - - -
28.00 - - 11,240 83 - - - - 11,350 83 11,371 83 - -
29.00 - - 10,740 83 - - - - 10,847 83 10,872 83 - -
30.00 - - 10,245 83 - - - - 10,342 83 10,372 83 - -
31.00 9,702 83 9,745 83 - - - - 9,848 83 9,878 93 9,910 173
32.00 9,202 83 9,245 83 9,322 83 - - 9,348 83 9,378 128 9,413 223
33.00 8,701 83 8,750 83 8,761 83 - - 8,843 83 8,880 180 8,916 298
34.00 8,201 83 8,250 83 8,261 83 - - 8,354 105 8,385 244 8,426 380
35.00 7,702 83 7,752 83 7,766 83 7,817 83 7,849 140 7,886 326 7,929 482
36.00 7,223 83 7,284 94 7,319 94 7,324 117 7,359 216 7,388 423 7,435 593
37.00 6,700 83 6,756 122 6,820 122 6,829 180 6,860 300 6,895 532 6,940 726
38.00 6,200 103 6,256 163 6,272 186 6,327 259 6,356 396 6,397 672 6,441 882
39.00 5,698 140 5,809 221 5,824 292 5,834 368 5,860 525 5,905 831 5,975 1,058
40.00 5,199 197 5,244 331 5,249 412 5,254 510 5,268 688 5,368 1,005 5,575 1,251
41.00 4,699 282 4,748 482 4,753 570 4,765 689 4,795 872 4,937 1,219 5,200 1,472
42.00 4,199 407 4,255 659 4,266 753 4,284 902 4,333 1,094 4,540 1,455 4,828 1,705
43.00 3,699 574 3,765 877 3,782 979 3,818 1,148 3,888 1,348 4,153 1,730 4,492 1,961
44.00 3,199 769 3,279 1,124 3,313 1,236 3,367 1,424 3,465 1,626 3,798 2,015 4,154 2,226
45.00 2,697 972 2,810 1,406 2,858 1,540 2,938 1,737 3,072 1,925 3,456 2,325 3,851 2,577
46.00 2,185 1,198 2,349 1,732 2,434 1,912 2,519 2,070 2,677 2,264 3,095 2,662 3,484 2,900
47.00 1,666 1,476 1,920 2,130 2,025 2,303 2,171 2,447 2,335 2,659 2,804 2,999 3,217 3,247
48.00 1,334 1,919 1,578 2,595 1,671 2,721 1,859 2,853 2,037 3,048 2,530 3,363 2,951 3,591
49.00 1,084 2,440 1,279 3,057 1,355 3,183 1,565 3,296 1,782 3,419 2,286 3,687 2,708 3,961
50.00 870 2,950 1,022 3,536 1,088 3,613 1,297 3,710 1,556 3,832 2,046 4,077 2,488 4,268
52.50 427 4,200 537 4,765 597 4,797 777 4,849 1,053 4,928 1,579 5,105 2,028 5,258
55.00 201 5,450 256 6,030 292 6,021 462 6,012 676 6,090 1,173 6,283 1,586 6,454
57.50 110 6,700 131 7,258 146 7,251 258 7,252 431 7,251 848 7,405 1,230 7,517
60.00 83 7,950 87 8,506 83 8,505 132 8,506 270 8,503 604 8,539 943 8,695
62.50 83 9,200 83 9,755 83 9,753 83 9,754 154 9,753 426 9,749 708 9,841
65.00 83 10,450 83 10,998 83 10,997 83 10,998 113 10,996 303 10,993 529 10,993
BOM (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 12,528 426 12,704 600 - - - - 13,985 2,493 15,201 3,744 16,310 4,735
142.50 12,028 519 12,230 718 - - - - 13,593 2,705 14,858 3,999 15,994 5,002
145.00 11,531 631 11,756 854 - - - - 13,192 2,913 14,519 4,258 15,683 5,222
147.50 11,028 761 11,290 1,002 11,776 1,830 - - 12,814 3,150 14,190 4,513 15,380 5,471
150.00 10,528 914 10,788 1,159 11,356 2,037 11,931 2,774 12,490 3,406 13,832 4,771 15,080 5,720
152.50 10,028 1,084 10,330 1,345 10,880 2,245 11,545 3,027 12,182 3,652 13,545 5,018 14,787 6,002
155.00 9,528 1,270 9,878 1,553 10,476 2,495 11,109 3,273 11,701 3,901 13,232 5,298 14,498 6,301
157.50 9,028 1,465 9,434 1,776 10,079 2,742 10,743 3,517 11,367 4,161 12,896 5,596 14,237 6,601
160.00 8,529 1,664 8,998 2,025 9,690 2,986 10,387 3,796 11,019 4,450 12,596 5,893 13,939 6,890
162.50 8,029 1,866 8,570 2,290 9,310 3,272 10,035 4,081 10,695 4,739 12,304 6,111 13,688 7,177
165.00 7,529 2,070 8,149 2,589 8,935 3,592 9,693 4,346 10,373 5,006 12,040 6,388 13,422 7,464
167.50 7,029 2,280 7,737 2,874 8,571 3,844 9,359 4,641 10,060 5,267 11,761 6,718 13,159 7,755
170.00 6,528 2,495 7,335 3,191 8,215 4,163 9,029 4,916 9,752 5,569 11,485 7,047 12,903 8,104
172.50 6,024 2,725 6,941 3,511 7,867 4,472 8,709 5,250 9,450 5,901 11,219 7,374 12,653 8,436
175.00 5,520 2,975 6,559 3,834 7,529 4,789 8,398 5,583 9,155 6,225 10,986 7,675 12,408 8,762
177.50 5,017 3,244 6,184 4,195 7,198 5,117 8,093 5,885 8,866 6,531 10,711 7,997 12,166 9,078
180.00 4,514 3,546 5,810 4,547 6,870 5,459 7,786 6,201 8,554 6,868 10,474 8,331 11,930 9,432
182.50 4,043 3,874 5,457 4,928 6,561 5,832 7,495 6,589 8,282 7,209 10,222 8,672 11,708 9,775
185.00 3,702 4,237 5,122 5,313 6,262 6,180 7,231 6,936 8,029 7,599 9,955 8,988 11,483 10,093
187.50 3,401 4,720 4,795 5,706 5,973 6,558 6,958 7,286 7,833 7,948 9,738 9,347 11,236 10,380
190.00 3,125 5,234 4,493 6,156 5,696 6,958 6,693 7,632 7,584 8,288 9,512 9,710 11,020 10,741
192.50 2,866 5,748 4,197 6,515 5,427 7,328 6,423 8,021 7,338 8,642 9,287 10,081 10,849 11,111
195.00 2,627 6,257 3,913 6,922 5,168 7,693 6,177 8,421 7,103 8,995 9,070 10,458 10,639 11,487
197.50 2,401 6,765 3,643 7,362 4,919 8,096 5,952 8,804 6,802 9,403 8,856 10,795 10,439 11,867
200.00 2,185 7,269 3,389 7,793 4,683 8,504 5,720 9,185 6,579 9,750 8,649 11,121 10,239 12,095
205.00 1,776 8,276 2,898 8,679 4,211 9,316 5,274 9,966 6,157 10,514 8,249 11,918 9,851 12,932
210.00 1,383 9,276 2,459 9,578 3,732 10,167 4,807 10,772 5,757 11,307 7,843 12,726 9,468 13,670
215.00 1,044 10,276 2,054 10,505 3,334 11,020 4,410 11,578 5,311 12,157 7,356 13,488 9,095 14,497
220.00 774 11,275 1,717 11,470 2,968 11,935 4,039 12,464 4,940 12,965 6,993 14,248 8,624 15,265
225.00 573 12,276 1,426 12,420 2,635 12,845 3,733 13,308 4,589 13,780 6,646 15,060 8,311 16,049
230.00 430 13,277 1,177 13,412 2,333 13,715 - - 4,261 14,627 6,312 15,871 7,999 16,844
235.00 326 14,279 960 14,409 2,062 14,665 - - 3,950 15,470 5,995 16,753 7,690 17,624
240.00 253 15,279 778 15,407 1,816 15,582 - - 3,664 16,422 5,692 17,596 7,416 18,449
245.00 198 16,281 637 16,407 - - - - 3,390 17,273 5,404 18,412 - -
250.00 196 17,281 520 17,407 - - - - 3,175 18,158 5,128 19,231 - -
255.00 196 18,276 415 18,305 - - - - 2,904 19,035 4,867 20,082 - -
260.00 196 19,282 327 19,407 - - - - 2,682 19,929 4,620 21,017 - -
265.00 196 20,283 266 20,407 - - - - 2,479 20,849 4,383 21,795 - -
BUD (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,942 39 2,957 40 - - - - 2,986 56 3,040 68 3,116 77
5.00 2,842 39 2,857 43 2,865 48 2,875 53 2,887 59 2,954 72 3,029 113
5.25 2,592 45 2,608 52 2,616 55 2,631 61 2,641 68 2,715 113 2,790 175
5.50 2,342 59 2,358 65 2,369 65 2,379 71 2,405 79 2,489 175 2,575 249
5.75 2,092 79 2,109 84 2,119 84 2,142 85 2,165 123 2,271 234 2,368 318
6.00 1,842 109 1,857 113 1,878 112 1,909 159 1,935 191 2,061 308 2,179 417
6.25 1,592 156 1,607 158 1,643 189 1,675 225 1,712 274 1,858 408 1,997 523
6.50 1,342 229 1,361 239 1,412 280 1,455 328 1,501 384 1,651 529 1,811 636
6.75 1,092 323 1,123 349 1,185 394 1,253 453 1,304 514 1,468 659 1,613 769
7.00 840 429 893 477 979 527 1,056 605 1,118 661 1,318 807 1,487 892
7.25 586 577 680 637 801 716 877 764 944 824 1,165 960 1,330 1,068
7.50 438 813 515 845 634 910 719 960 783 1,008 1,008 1,123 1,189 1,222
7.75 333 1,069 386 1,075 491 1,124 587 1,159 656 1,212 874 1,305 1,064 1,398
8.00 242 1,319 276 1,317 380 1,351 461 1,372 550 1,409 758 1,515 946 1,599
8.25 174 1,569 203 1,569 280 1,582 371 1,599 438 1,628 662 1,705 846 1,804
8.50 131 1,817 140 1,828 214 1,833 276 1,846 367 1,859 563 1,929 743 2,007
8.75 101 2,067 111 2,079 145 2,086 214 2,090 294 2,097 487 2,146 662 2,218
9.00 81 2,318 92 2,326 96 2,330 173 2,341 237 2,347 408 2,370 579 2,432
9.25 68 2,568 77 2,576 87 2,580 134 2,585 176 2,589 341 2,611 507 2,665
9.50 57 2,818 67 2,827 79 2,839 89 2,844 137 2,848 290 2,863 447 2,906
9.75 51 3,068 60 3,077 72 3,081 83 3,085 93 3,091 259 3,103 385 3,125
10.00 44 3,319 55 3,327 68 3,333 77 3,335 87 3,341 204 3,353 338 3,375
10.50 39 3,819 49 3,829 60 3,834 68 3,837 76 3,841 134 3,853 260 3,873
11.00 39 4,319 44 4,329 55 4,334 61 4,338 69 4,341 88 4,351 200 4,373
11.50 - - 41 4,830 - - - - 63 4,841 - - - -
12.00 - - 39 5,330 - - - - 59 5,342 - - - -
BYA (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 10,757 31,249
103.32 8,613 36,090
106.66 6,766 41,304
109.99 5,255 45,928
113.32 4,000 50,865
116.66 2,954 55,821
119.99 2,172 60,787
123.32 1,605 65,795
126.65 1,221 70,798
129.99 843 75,834
133.32 829 80,827
136.65 829 85,819
139.99 829 90,821
143.32 829 95,813
146.65 829 100,806
149.99 829 105,808
153.32 829 110,801
156.65 829 115,789
159.98 829 120,694
163.32 829 125,728
166.65 829 130,683
BYD (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 25,707 276 - - 25,812 276 25,834 276 25,866 276 25,976 281 26,549 538 27,020 985
52.50 - - 24,457 276 - - 24,550 276 24,571 276 24,601 276 24,774 291 25,375 730 25,445 1,244
55.00 - - 23,207 276 - - 23,252 276 23,264 276 23,442 286 23,644 379 24,231 981 24,793 1,576
57.50 - - 21,955 276 - - 22,052 276 22,079 276 22,248 354 22,407 545 22,985 1,255 23,709 1,910
60.00 - - 20,705 276 - - 20,815 298 20,855 347 21,046 513 21,240 755 21,903 1,567 22,637 2,324
62.50 - - 19,455 352 - - 19,542 404 19,605 520 19,845 723 20,028 1,021 20,762 1,971 21,607 2,755
65.00 - - 18,205 494 - - 18,305 552 18,378 750 18,639 987 18,876 1,342 19,732 2,390 20,613 3,259
67.50 16,926 281 16,955 693 16,972 699 17,055 804 17,202 1,052 17,468 1,302 17,734 1,736 18,623 2,878 19,620 3,789
70.00 15,676 780 15,703 975 15,719 978 15,803 1,143 16,008 1,396 16,276 1,686 16,638 2,175 17,692 3,398 18,705 4,307
72.50 14,426 1,279 14,452 1,342 14,466 1,344 14,559 1,541 14,802 1,816 15,160 2,145 15,528 2,682 16,699 3,982 17,758 4,897
75.00 13,176 1,777 13,203 1,787 13,207 1,787 13,273 1,997 13,585 2,296 14,053 2,681 14,495 3,268 15,783 4,525 16,893 5,455
77.50 11,926 2,276 11,951 2,276 11,955 2,276 12,050 2,514 12,335 2,836 12,796 3,261 13,453 3,835 14,788 5,145 16,078 6,130
80.00 10,674 2,775 10,700 2,775 10,704 2,779 10,908 3,090 11,248 3,439 11,795 3,917 12,330 4,510 13,770 5,832 15,180 6,826
82.50 9,424 3,274 9,450 3,286 9,452 3,298 9,718 3,724 10,205 4,082 10,822 4,601 11,411 5,225 12,960 6,523 14,357 7,535
85.00 8,166 3,772 8,182 3,832 8,168 3,863 8,574 4,416 9,199 4,803 9,920 5,392 10,617 5,991 12,149 7,339 13,718 8,336
87.50 6,918 4,289 6,874 4,463 6,878 4,503 7,494 5,181 8,308 5,602 9,070 6,243 9,758 6,818 11,537 8,094 13,014 9,110
90.00 5,592 4,959 5,644 5,218 5,712 5,269 6,467 5,999 7,415 6,542 8,260 7,146 9,011 7,721 10,851 8,995 12,327 9,944
92.50 4,551 6,371 4,809 6,255 4,873 6,242 5,540 6,933 6,586 7,529 7,479 8,110 8,236 8,621 10,157 9,864 11,711 10,812
95.00 3,996 7,643 4,126 7,564 4,173 7,565 4,785 8,054 5,784 8,588 6,744 9,107 7,574 9,611 9,541 10,806 11,090 11,713
97.50 3,493 8,894 3,544 8,876 3,570 8,863 4,103 9,230 5,066 9,679 6,050 10,165 6,884 10,599 8,889 11,783 10,475 12,634
100.00 2,994 10,144 3,016 10,141 3,027 10,136 3,492 10,427 4,412 10,776 5,420 11,226 6,279 11,671 8,311 12,778 9,913 13,624
102.50 2,496 11,394 2,506 11,349 2,519 11,351 2,944 11,633 3,800 11,924 4,819 12,305 5,689 12,725 7,775 13,737 9,393 14,630
105.00 1,997 12,644 2,027 12,644 2,030 12,644 2,459 12,852 3,274 13,078 4,290 13,408 5,148 13,789 7,212 14,835 8,877 15,556
107.50 1,498 13,894 1,599 13,894 1,603 13,894 2,033 14,035 2,796 14,259 3,786 14,623 4,665 14,924 6,732 15,895 8,340 16,628
110.00 999 15,144 1,245 15,115 1,252 15,123 1,659 15,374 2,367 15,485 3,361 15,784 4,178 16,046 6,280 16,873 7,916 17,696
112.50 501 16,394 969 16,394 977 16,394 1,344 16,659 2,013 16,734 2,941 16,866 3,789 17,154 5,816 17,975 7,493 18,765
115.00 276 17,644 759 17,644 768 17,644 1,081 17,778 1,671 17,892 2,583 18,035 3,395 18,283 5,412 19,072 7,049 19,708
117.50 276 18,894 602 18,894 610 18,894 837 19,024 1,410 19,108 2,259 19,225 3,041 19,458 5,038 20,235 6,617 20,806
120.00 276 20,144 483 20,144 491 20,144 652 20,269 1,161 20,286 1,968 20,413 2,737 20,610 4,606 21,319 6,297 21,993
122.50 276 21,394 393 21,394 - - 516 21,528 982 21,525 1,723 21,619 2,415 21,790 4,241 22,466 5,850 23,053
125.00 276 22,644 325 22,644 - - 381 22,763 787 22,770 1,478 22,873 2,177 22,965 3,957 23,540 5,580 24,152
127.50 - - 276 23,894 - - 328 24,031 675 24,033 1,293 24,087 1,935 24,162 3,680 24,673 5,226 25,249
130.00 - - 276 25,144 - - 280 25,284 537 25,285 1,112 25,260 1,714 25,348 3,391 25,841 4,886 26,309
132.50 - - 276 26,394 - - 276 26,526 455 26,516 960 26,530 1,534 26,598 3,128 27,015 4,613 27,503
135.00 - - 276 27,644 - - 276 27,785 379 27,766 819 27,764 1,353 27,800 2,953 28,143 4,349 28,558
137.50 - - 276 28,894 - - 276 29,032 323 29,009 708 29,005 1,185 29,068 2,697 29,403 4,076 29,715
140.00 - - 276 30,144 - - 276 30,250 281 30,256 613 30,258 1,063 30,266 2,470 30,463 3,829 30,871
142.50 - - 276 31,394 - - 276 31,500 276 31,506 532 31,508 936 31,518 2,311 31,749 3,630 31,975
145.00 - - 276 32,644 - - 276 32,751 276 32,751 446 32,747 805 32,745 2,122 32,863 3,423 33,167
147.50 - - 276 33,894 - - 276 33,996 276 34,003 397 34,003 735 34,012 1,959 34,025 3,225 34,286
150.00 - - 276 35,144 - - 276 35,244 276 35,246 347 35,245 659 35,253 1,797 35,262 3,015 35,456
152.50 - - 276 36,394 - - 276 36,491 276 36,498 286 36,496 579 36,504 1,643 36,518 2,827 36,622
155.00 - - 276 37,644 - - 276 37,741 276 37,748 281 37,748 513 37,757 1,537 37,770 2,683 37,860
157.50 - - - - - - 276 38,989 - - - - - - - - - -
160.00 - - - - - - 276 40,236 - - - - - - - - - -
162.50 - - - - - - 276 41,486 - - - - - - - - - -
165.00 - - - - - - 276 42,732 - - - - - - - - - -
167.50 - - - - - - 276 43,981 - - - - - - - - - -
170.00 - - - - - - 276 45,230 - - - - - - - - - -
172.50 - - - - - - 276 46,477 - - - - - - - - - -
175.00 - - - - - - 276 47,726 - - - - - - - - - -
177.50 - - - - - - 276 48,974 - - - - - - - - - -
180.00 - - - - - - 276 50,222 - - - - - - - - - -
182.50 - - - - - - 276 51,471 - - - - - - - - - -
185.00 - - - - - - 276 52,719 - - - - - - - - - -
BYE (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 11,425 627 11,449 684 11,519 779 11,716 939 11,985 1,312 12,692 2,162 13,326 2,746
19.00 10,925 749 10,949 806 11,029 913 11,274 1,118 11,541 1,514 12,294 2,370 12,952 3,020
19.50 10,425 889 10,449 977 10,675 1,088 10,780 1,286 11,123 1,727 11,898 2,614 12,609 3,279
20.00 9,927 1,047 9,959 1,148 10,196 1,260 10,393 1,514 10,693 1,945 11,519 2,876 12,268 3,526
21.00 8,927 1,411 8,977 1,521 9,254 1,663 9,498 1,978 9,882 2,446 10,713 3,378 11,581 4,055
22.00 7,927 1,806 8,005 1,952 8,329 2,121 8,674 2,501 9,101 2,993 10,098 3,953 10,974 4,642
23.00 6,925 2,205 7,064 2,435 7,377 2,638 7,875 3,099 8,340 3,574 9,446 4,536 10,337 5,231
24.00 5,921 2,622 6,154 2,975 6,578 3,262 7,029 3,749 7,537 4,209 8,808 5,167 9,797 5,919
25.00 4,890 3,093 5,281 3,583 5,852 3,993 6,388 4,436 6,878 4,868 8,240 5,808 9,246 6,541
26.00 3,841 3,685 4,500 4,229 5,133 4,733 5,708 5,140 6,318 5,574 7,664 6,528 8,685 7,243
27.00 3,213 4,660 3,696 5,103 4,471 5,527 5,085 5,934 5,708 6,326 7,137 7,235 8,215 7,954
28.00 2,718 5,701 3,050 6,048 3,864 6,364 4,518 6,734 5,177 7,097 6,664 7,998 7,777 8,687
29.00 2,290 6,715 2,551 6,987 3,287 7,281 4,005 7,629 4,680 8,023 6,179 8,786 7,309 9,440
30.00 1,893 7,718 2,107 7,947 2,809 8,185 3,520 8,362 4,258 8,692 5,776 9,556 6,912 10,280
31.00 1,515 8,718 1,720 8,888 2,402 9,051 3,125 9,240 3,821 9,552 5,350 10,355 6,537 10,979
32.00 1,187 9,706 1,375 9,923 2,038 9,982 2,725 10,172 3,451 10,414 4,967 11,155 6,131 11,767
33.00 926 10,709 1,100 10,909 1,696 10,959 2,385 11,092 3,055 11,292 4,618 12,003 5,808 12,608
34.00 726 11,709 865 11,898 1,420 11,941 2,063 11,999 2,756 12,177 4,270 12,857 5,478 13,428
35.00 579 12,709 617 12,855 1,178 12,905 1,802 12,934 2,445 13,077 3,900 13,715 5,146 14,261
36.00 468 13,711 510 13,893 991 13,932 1,541 13,966 2,190 14,012 3,632 14,580 4,840 15,113
37.00 386 14,711 428 14,902 830 14,941 1,351 14,976 1,947 15,024 3,354 15,457 4,577 15,978
38.00 323 15,711 365 15,887 656 15,925 1,153 15,956 1,730 16,036 3,094 16,321 4,314 16,819
39.00 274 16,710 317 16,893 - - - - 1,557 17,005 2,913 17,233 4,067 17,693
40.00 236 17,712 282 17,893 - - - - 1,360 18,002 2,687 18,113 3,808 18,578
41.00 206 18,711 260 18,895 - - - - 1,217 19,001 2,460 19,269 3,604 19,446
42.00 201 19,712 241 19,883 - - - - 1,054 20,001 2,282 20,189 - -
43.00 201 20,713 229 20,868 - - - - 921 20,946 2,123 21,231 - -
44.00 - - 218 21,891 - - - - 839 21,991 1,964 22,197 - -
45.00 - - 206 22,891 - - - - 765 22,991 1,784 23,165 - -
46.00 - - 201 23,874 - - - - 674 23,962 - - - -
47.00 - - 201 24,881 - - - - 581 24,977 - - - -
48.00 - - 201 25,859 - - - - 485 25,927 - - - -
49.00 - - 201 26,873 - - - - 359 26,959 - - - -
50.00 - - 201 27,890 - - - - 347 27,991 - - - -
52.50 - - 201 30,368 - - - - 318 30,442 - - - -
55.00 - - 201 32,859 - - - - 289 32,931 - - - -
57.50 - - 201 35,373 - - - - 270 35,456 - - - -
CAT (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 52,270 493 - - - - - - - - - -
255.00 - - - - - - 51,772 493 - - - - - - - - - -
260.00 - - - - - - 51,273 493 - - - - - - - - - -
265.00 - - - - - - 50,776 493 - - - - - - - - - -
270.00 - - - - - - 50,276 493 - - - - - - - - - -
275.00 - - - - - - 49,777 493 - - - - - - - - - -
280.00 - - - - - - 49,279 493 - - - - - - - - - -
285.00 - - - - - - 48,784 493 - - - - - - - - - -
290.00 - - - - - - 48,281 493 - - - - - - - - - -
295.00 - - - - - - 47,783 493 - - - - - - - - - -
300.00 - - - - - - 47,284 493 - - - - - - - - - -
310.00 - - - - - - 46,285 493 - - - - - - - - - -
320.00 - - - - - - 45,290 493 - - - - 45,406 495 - - - -
330.00 - - - - - - 44,294 493 - - - - 44,429 497 - - - -
340.00 - - - - - - 43,293 493 - - - - 43,448 499 - - - -
350.00 - - - - - - 42,305 493 - - - - 42,469 503 - - - -
360.00 - - 41,217 493 - - 41,301 493 - - - - 42,006 605 - - - -
370.00 - - 40,217 493 - - 40,305 493 - - - - 40,528 730 - - - -
380.00 - - 39,218 493 - - 39,304 493 - - - - 39,940 885 40,136 2,022 - -
390.00 - - 38,218 493 - - 38,307 493 - - - - 38,616 1,045 39,346 2,303 40,266 3,347
400.00 - - 37,219 493 - - 37,310 493 37,430 496 - - 37,665 1,236 38,469 2,598 39,449 3,751
410.00 - - 36,219 493 - - 36,316 493 36,445 539 - - 36,730 1,451 37,638 2,890 38,680 4,079
420.00 - - 35,219 493 - - 35,319 493 35,438 673 - - 35,801 1,667 36,801 3,199 37,910 4,453
430.00 - - 34,220 531 - - 34,323 579 34,443 831 - - 35,187 1,931 35,964 3,572 37,138 4,829
440.00 - - 33,220 652 - - 33,328 697 33,449 1,010 - - 33,969 2,215 35,141 3,938 36,359 5,232
450.00 - - 32,221 801 - - 32,332 844 32,449 1,211 - - 32,841 2,496 34,356 4,299 35,629 5,752
460.00 - - 31,221 979 - - 31,379 1,062 31,449 1,441 - - 31,990 2,832 33,570 4,748 34,920 6,214
470.00 - - 30,222 1,190 - - 30,349 1,312 30,448 1,686 - - 31,126 3,188 32,692 5,143 34,205 6,659
480.00 - - 29,222 1,436 - - 29,347 1,594 29,962 1,960 - - 30,265 3,542 31,992 5,587 33,175 7,110
490.00 - - 28,222 1,719 - - 28,344 1,882 29,083 2,253 - - 29,435 3,935 31,442 6,089 32,436 7,627
500.00 - - 27,223 2,035 - - 27,440 2,198 27,623 2,569 - - 28,861 4,376 30,525 6,429 31,918 8,121
510.00 - - 26,223 2,385 - - 26,340 2,539 26,747 2,910 - - 27,921 4,804 29,783 6,935 31,446 8,612
520.00 - - 25,224 2,756 - - 25,481 2,897 25,808 3,267 26,332 4,228 27,264 5,238 29,421 7,449 30,787 9,082
530.00 - - 24,224 3,145 - - 24,537 3,277 24,904 3,653 25,527 4,609 26,368 5,705 28,049 7,965 30,128 9,612
540.00 - - 23,225 3,541 - - 23,562 3,665 24,320 4,057 24,602 5,129 25,464 6,209 27,679 8,468 29,466 10,120
550.00 - - 22,225 3,940 - - 22,599 4,072 23,165 4,487 24,019 5,639 24,711 6,713 27,003 9,015 28,748 10,817
560.00 21,202 4,339 21,225 4,339 - - 21,617 4,500 22,466 4,933 23,146 6,144 24,075 7,277 26,319 9,624 28,162 11,417
570.00 20,202 4,738 20,226 4,738 20,229 4,739 20,682 4,951 21,646 5,426 22,334 6,725 23,259 7,833 25,620 10,204 27,616 12,028
580.00 19,202 5,137 19,225 5,137 19,230 5,140 19,758 5,413 20,783 6,024 21,710 7,313 22,682 8,511 24,915 10,785 26,775 12,649
590.00 18,202 5,536 18,226 5,538 18,229 5,544 18,844 5,884 19,965 6,613 20,903 7,900 21,899 8,996 24,385 11,370 26,178 13,206
600.00 17,202 5,935 17,225 5,941 17,226 5,952 17,945 6,410 19,159 7,148 20,025 8,558 21,123 9,603 23,788 11,986 25,743 13,693
610.00 16,202 6,334 16,220 6,350 16,220 6,374 17,209 6,906 18,372 7,828 19,290 9,176 20,388 10,314 23,202 12,644 25,173 14,515
620.00 15,202 6,733 15,212 6,772 15,209 6,809 16,187 7,467 17,420 8,477 18,551 9,839 19,736 10,948 22,587 13,320 24,679 15,232
630.00 14,202 7,132 14,196 7,214 14,191 7,264 15,331 8,020 16,844 9,157 17,850 10,453 18,973 11,561 22,219 13,964 24,027 15,897
640.00 13,201 7,533 13,168 7,689 13,165 7,758 14,491 8,608 16,104 9,919 17,179 11,283 18,430 12,327 21,116 14,602 23,480 16,541
650.00 12,192 7,948 12,124 8,207 12,129 8,291 13,672 9,245 15,384 10,704 16,504 12,010 17,679 13,025 20,832 15,412 23,114 17,222
660.00 11,142 8,414 11,065 8,787 11,087 8,881 12,813 9,921 14,572 11,365 15,889 12,744 17,145 13,693 20,246 16,164 22,538 17,924
670.00 10,055 9,244 9,993 9,442 10,104 9,526 12,066 10,656 13,901 12,191 15,329 13,510 16,615 14,566 19,744 16,943 21,979 18,697
680.00 8,880 10,389 9,277 10,212 9,409 10,247 11,358 11,526 13,240 12,991 14,661 14,095 16,011 15,246 19,162 17,651 21,502 19,424
690.00 8,271 11,467 8,654 11,304 8,754 11,287 10,528 12,402 12,620 13,790 14,068 15,041 15,465 16,007 18,691 18,102 21,059 20,164
700.00 7,824 12,497 8,095 12,375 8,201 12,345 9,901 13,294 12,025 14,620 13,496 15,857 15,016 16,851 18,239 19,127 20,636 20,918
710.00 7,413 13,503 7,586 13,426 7,672 13,397 9,245 14,188 11,453 15,465 12,933 16,618 14,468 17,645 17,857 19,890 20,254 21,673
720.00 7,012 14,503 7,117 14,463 7,182 14,434 8,622 15,083 10,885 16,245 12,387 17,307 13,763 18,229 17,491 20,691 19,861 22,440
730.00 6,613 15,503 6,675 15,485 6,723 15,463 7,992 16,015 10,320 17,070 11,849 18,199 13,249 19,240 16,910 21,606 19,377 23,263
740.00 6,214 16,503 6,252 16,496 6,285 16,482 7,391 16,934 9,831 17,944 11,283 19,012 12,918 19,997 16,368 22,309 19,018 24,011
750.00 5,815 17,503 5,840 17,501 5,861 17,494 6,820 17,873 9,308 18,827 10,773 19,865 12,429 20,770 15,906 23,012 18,634 24,753
760.00 5,416 18,503 5,435 18,503 5,449 18,500 6,279 18,820 8,716 19,694 10,210 20,744 11,731 21,658 15,501 23,843 18,280 25,549
770.00 5,017 19,503 5,032 19,503 5,043 19,503 5,768 19,763 8,227 20,600 9,738 21,616 11,403 22,510 14,935 24,650 17,501 26,274
780.00 4,618 20,503 4,634 20,503 - - 5,346 20,663 7,762 21,703 9,266 22,486 10,968 23,211 14,545 25,424 17,177 27,222
790.00 - - 4,235 21,503 - - 4,928 21,671 7,315 22,471 - - 10,573 24,068 14,181 26,263 16,821 27,879
800.00 - - 3,842 22,503 - - 4,563 22,707 6,887 23,327 - - 10,176 24,970 13,811 27,126 16,401 28,676
810.00 - - 3,459 23,503 - - 4,189 23,663 6,479 24,179 - - 9,806 25,939 13,464 27,992 16,062 29,470
820.00 - - 3,089 24,503 - - 3,849 24,714 6,089 25,358 - - 9,443 26,721 13,124 28,835 15,707 30,247
830.00 - - 2,742 25,503 - - 3,540 25,611 5,718 26,273 - - 8,961 27,614 12,774 29,643 15,502 31,124
840.00 - - - - - - 3,225 26,580 - - - - - - - - - -
850.00 - - - - - - 2,941 27,543 - - - - - - - - - -
860.00 - - - - - - 2,673 28,527 - - - - - - - - - -
870.00 - - - - - - 2,423 29,521 - - - - - - - - - -
880.00 - - - - - - 2,194 30,512 - - - - - - - - - -
890.00 - - - - - - 1,972 31,503 - - - - - - - - - -
900.00 - - - - - - 1,772 32,503 - - - - - - - - - -
CCC (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,183 40 1,194 51 1,195 67 1,195 75 1,195 83 1,195 149 1,195 201
3.60 1,084 48 1,091 56 1,096 73 1,096 83 1,096 91 1,096 178 1,138 228
3.70 984 59 992 64 996 84 996 93 996 127 996 222 1,074 271
3.80 884 72 892 75 896 96 897 133 897 179 943 264 1,012 311
3.90 784 92 802 92 806 135 809 168 827 212 882 304 943 361
4.00 683 119 702 119 716 174 721 218 737 271 812 357 887 412
4.10 583 153 601 160 623 229 639 278 655 324 751 416 823 468
4.20 483 193 513 211 537 291 553 344 590 376 687 474 762 535
4.30 379 239 427 269 455 360 481 408 511 448 629 540 705 600
4.40 283 297 343 342 366 442 403 486 455 523 569 613 659 662
4.50 225 399 270 428 308 527 352 560 396 579 516 683 598 733
4.60 185 502 204 516 246 615 285 648 348 667 465 753 560 801
4.70 148 600 162 613 194 702 254 736 295 753 418 827 507 877
4.80 117 700 123 708 156 803 206 820 252 827 385 914 465 959
4.90 95 800 100 815 115 896 153 920 225 928 336 995 431 1,034
5.00 77 901 88 917 103 996 113 1,003 196 1,028 299 1,087 397 1,125
5.25 53 1,152 69 1,167 83 1,255 93 1,261 133 1,268 246 1,307 324 1,344
5.50 40 1,403 59 1,418 71 1,496 80 1,501 91 1,507 172 1,545 258 1,571
5.75 32 1,653 52 1,668 63 1,746 71 1,751 79 1,757 134 1,795 182 1,820
6.00 28 1,909 47 1,928 56 1,986 64 2,001 72 2,007 93 2,057 146 2,070
6.25 24 2,152 43 2,169 52 2,246 59 2,251 67 2,257 87 2,304 104 2,320
6.50 24 2,406 40 2,419 49 2,486 - - 63 2,494 80 2,553 96 2,569
6.75 24 2,656 37 2,669 - - - - 59 2,744 75 2,793 88 2,803
7.00 24 2,906 35 2,919 - - - - 55 2,994 71 3,043 84 3,053
7.25 24 3,152 33 3,169 - - - - 52 3,244 68 3,279 80 3,292
7.50 24 3,402 32 3,428 - - - - 49 3,494 64 3,529 77 3,542
7.75 - - 31 3,678 - - - - 48 3,744 - - - -
8.00 - - 31 3,928 - - - - - - - - - -
8.25 - - 29 4,161 - - - - - - - - - -
CCE (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,675 84 - - - - - - - - - -
6.50 - - 7,425 84 - - - - - - - - - -
6.75 - - 7,175 84 - - - - - - - - - -
7.00 - - 6,925 84 - - - - 6,928 85 - - - -
7.25 - - 6,675 84 - - - - 6,678 92 - - - -
7.50 - - 6,426 87 - - - - 6,429 99 - - - -
7.75 - - 6,178 99 - - - - 6,180 111 6,194 270 - -
8.00 - - 5,928 113 - - - - 5,930 128 5,944 333 - -
8.25 5,660 117 5,679 131 - - - - 5,689 179 5,694 398 - -
8.50 5,410 137 5,430 150 - - - - 5,439 250 5,444 454 - -
8.75 5,162 164 5,180 174 - - - - 5,184 300 5,238 541 5,384 706
9.00 4,912 196 4,934 206 4,935 242 4,936 293 4,959 367 5,000 625 5,180 815
9.25 4,662 234 4,684 244 4,685 315 4,704 371 4,719 459 4,770 726 4,986 913
9.50 4,412 282 4,434 290 4,442 386 4,460 447 4,478 542 4,566 825 4,797 1,023
9.75 4,162 341 4,184 346 4,204 475 4,217 526 4,235 630 4,346 933 4,534 1,149
10.00 3,912 410 3,939 432 3,953 563 3,973 630 4,008 740 4,150 1,046 4,375 1,261
10.50 3,410 580 3,450 610 3,469 768 3,511 836 3,557 975 3,778 1,305 4,018 1,531
11.00 2,910 777 2,967 835 3,006 1,010 3,067 1,091 3,167 1,267 3,487 1,589 3,698 1,807
11.50 2,406 976 2,503 1,091 2,535 1,291 2,629 1,387 2,785 1,582 3,158 1,918 3,402 2,138
12.00 1,893 1,218 2,046 1,392 2,126 1,612 2,268 1,740 2,402 1,934 2,807 2,250 3,115 2,459
12.50 1,428 1,544 1,641 1,736 1,773 2,007 1,943 2,137 2,097 2,311 2,518 2,607 2,840 2,817
13.00 1,145 2,043 1,334 2,128 1,453 2,446 1,642 2,553 1,814 2,707 2,271 2,992 2,629 3,188
13.50 921 2,563 1,063 2,587 1,157 2,884 1,377 3,013 1,578 3,114 2,043 3,386 2,382 3,574
14.00 718 3,066 852 3,085 918 3,347 1,124 3,429 1,356 3,566 1,835 3,798 2,212 3,969
14.50 543 3,566 655 3,581 727 3,837 918 3,899 1,158 4,013 1,661 4,229 2,013 4,389
15.00 407 4,057 500 4,083 562 4,317 763 4,365 985 4,475 1,472 4,659 1,838 4,814
15.50 310 4,559 368 4,586 433 4,806 618 4,839 813 4,947 1,308 5,119 1,651 5,241
16.00 242 5,060 264 5,099 325 5,290 484 5,323 687 5,428 1,160 5,567 1,506 5,700
16.50 193 5,566 216 5,602 250 5,780 403 5,806 568 5,913 1,024 6,047 1,361 6,151
17.00 158 6,066 181 6,101 176 6,274 320 6,291 495 6,392 905 6,520 1,225 6,616
17.50 133 6,566 154 6,566 150 6,768 257 6,778 391 6,879 791 6,984 1,109 7,091
18.00 115 7,066 135 7,066 132 7,263 203 7,269 346 7,362 702 7,458 998 7,486
18.50 99 7,566 119 7,566 120 7,765 140 7,762 292 7,852 606 7,943 902 7,968
19.00 88 8,066 107 8,066 111 8,266 131 8,262 248 8,336 551 8,424 819 8,454
19.50 84 8,566 96 8,566 - - - - 192 8,824 482 8,898 725 8,925
CDA (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,178 139 - - - - - - - - - -
0.60 - - 2,929 152 - - - - - - - - - -
0.65 2,670 97 2,681 165 2,757 208 2,775 233 2,795 256 2,850 316 2,979 362
0.70 2,420 111 2,431 184 2,510 228 2,527 258 2,553 286 2,614 349 2,748 496
0.75 2,171 128 2,182 202 2,263 257 2,284 289 2,311 318 2,374 484 2,579 612
0.80 1,921 152 1,997 230 2,015 292 2,041 327 2,066 362 2,218 600 2,403 729
0.85 1,671 186 1,749 262 1,771 331 1,795 369 1,895 563 2,044 710 2,276 889
0.90 1,421 237 1,501 301 1,584 464 1,616 570 1,652 673 1,915 820 2,091 1,003
0.95 1,171 309 1,253 357 1,334 583 1,425 684 1,518 780 1,721 975 1,957 1,146
1.00 933 402 1,048 555 1,177 752 1,272 847 1,368 936 1,624 1,128 1,853 1,343
1.05 688 532 913 724 1,010 951 1,105 1,041 1,203 1,083 1,471 1,312 1,713 1,480
1.10 483 717 718 884 875 1,097 980 1,181 1,084 1,262 1,359 1,497 1,654 1,661
1.15 386 969 611 1,112 729 1,272 840 1,396 951 1,483 1,291 1,663 1,543 1,832
1.20 306 1,219 499 1,332 630 1,527 747 1,563 867 1,648 1,168 1,879 1,433 2,044
1.25 250 1,469 374 1,543 524 1,730 656 1,813 778 1,848 1,089 2,087 1,360 2,209
1.30 212 1,719 342 1,793 399 1,980 549 2,011 680 2,098 1,015 2,287 1,240 2,413
1.35 185 1,969 317 2,043 373 2,169 421 2,261 578 2,291 934 2,488 1,099 2,609
1.40 165 2,219 298 2,294 355 2,417 405 2,441 451 2,538 843 2,678 1,010 2,809
1.45 151 2,469 281 2,544 335 2,665 385 2,689 433 2,712 751 2,864 930 3,055
1.50 141 2,719 268 2,794 321 2,915 365 2,937 413 2,961 638 3,112 829 3,241
1.55 133 2,969 257 3,044 309 3,164 354 3,185 395 3,209 507 3,358 717 3,421
1.60 127 3,219 246 3,291 298 3,414 343 3,433 386 3,457 490 3,518 583 3,669
1.65 121 3,469 238 3,541 - - - - 377 3,705 478 3,764 566 3,916
1.70 116 3,719 230 3,791 - - - - 367 3,953 468 4,011 548 4,066
1.75 112 3,969 224 4,041 - - - - 355 4,099 456 4,258 - -
1.80 108 4,219 218 4,291 - - - - 345 4,348 445 4,507 - -
1.85 - - 213 4,541 - - - - 338 4,597 433 4,598 - -
1.90 - - 208 4,791 - - - - 331 4,847 - - - -
1.95 - - 204 5,041 - - - - 326 5,095 - - - -
2.00 - - 200 5,291 - - - - 319 5,344 - - - -
2.10 - - 192 5,790 - - - - 308 5,843 - - - -
2.20 - - 186 6,287 - - - - 298 6,340 - - - -
2.30 - - 181 6,789 - - - - 294 6,837 - - - -
CGN (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 17,276 264 - - - - - - - - - -
1.85 - - 16,776 271 - - - - - - - - - -
1.90 - - 16,276 279 - - - - - - - - - -
1.95 - - 15,776 286 - - - - 16,003 405 - - - -
2.00 - - 15,276 294 - - - - 15,502 420 15,610 492 - -
2.10 - - 14,309 322 - - - - 14,309 449 14,309 545 - -
2.20 13,276 280 13,276 351 - - - - 13,489 500 13,623 598 13,699 927
2.30 12,276 327 12,276 383 12,281 456 - - 12,491 553 12,628 902 12,722 1,187
2.40 11,276 388 11,276 436 11,284 509 11,364 560 11,494 614 11,635 1,175 11,735 1,448
2.50 10,276 472 10,276 502 10,288 572 10,368 633 10,498 916 10,640 1,587 10,953 2,003
2.60 9,276 590 9,276 616 9,276 875 9,360 950 9,487 1,193 9,743 1,839 10,276 2,364
2.70 8,276 761 8,276 776 8,276 1,164 8,337 1,250 8,463 1,489 8,944 2,231 9,391 2,634
2.80 7,276 1,007 7,276 1,011 7,276 1,460 7,325 1,553 7,461 1,922 8,210 2,722 8,676 3,218
2.90 6,276 1,338 6,276 1,497 6,276 1,908 6,311 2,140 6,618 2,458 7,508 3,235 8,057 3,701
3.00 5,276 1,730 5,276 1,981 5,276 2,574 5,477 2,674 5,857 3,074 6,846 3,796 7,547 4,265
3.10 4,276 2,189 4,276 2,550 4,564 3,198 4,768 3,293 5,157 3,663 6,191 4,358 6,974 4,908
3.20 3,276 2,889 3,289 3,295 3,910 3,895 4,134 3,986 4,444 4,349 5,606 5,010 6,428 5,533
3.30 2,349 3,879 2,709 4,138 3,335 4,586 3,573 4,757 4,017 5,096 5,127 5,731 5,853 6,256
3.40 1,890 4,909 2,130 5,071 2,730 5,422 3,099 5,583 3,568 5,899 4,600 6,521 5,354 7,018
3.50 1,491 5,942 1,611 5,991 2,337 6,245 2,601 6,463 3,096 6,699 4,208 7,304 4,985 7,730
3.60 1,092 6,942 1,152 6,949 1,955 7,197 2,240 7,252 2,623 7,477 3,763 8,071 4,548 8,473
3.70 749 7,917 798 8,012 1,546 8,068 1,839 8,269 2,241 8,320 3,332 8,914 4,175 9,242
3.80 628 8,942 689 8,909 1,288 9,078 1,563 9,200 2,028 9,256 2,996 9,666 3,725 10,064
3.90 540 9,942 622 9,909 1,004 10,081 1,321 10,128 1,619 10,162 2,659 10,574 3,422 10,880
4.00 471 10,942 574 10,941 685 11,008 1,047 11,129 1,352 11,171 2,450 11,385 3,092 11,983
4.10 417 11,942 536 11,909 647 12,008 730 12,129 1,087 12,173 2,238 12,386 2,887 12,599
4.20 380 12,909 497 12,909 610 13,008 693 13,041 771 13,074 1,863 13,285 2,546 13,702
4.30 348 13,942 479 14,042 573 14,093 657 14,130 735 14,174 1,626 14,283 2,347 14,376
4.40 326 14,942 463 15,042 554 15,098 620 15,130 691 15,174 1,383 15,275 2,120 15,376
4.50 302 15,942 440 15,910 530 16,010 597 16,041 659 16,073 1,119 16,273 1,912 16,376
4.60 286 16,909 415 16,910 - - - - 635 17,073 786 17,274 1,692 17,374
CHQ (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 126,185 1,076 - - - - - - - - - -
10.00 - - 124,935 1,076 - - - - - - - - - -
10.50 - - 122,435 1,076 - - - - - - - - - -
11.00 - - 119,935 1,076 - - - - - - - - - -
11.50 - - 117,435 1,076 - - - - - - - - - -
12.00 - - 114,935 1,076 - - - - - - - - - -
12.50 - - 112,435 1,076 - - - - - - - - - -
13.00 - - 109,935 1,076 - - - - - - - - - -
13.50 - - 107,435 1,076 - - - - - - - - - -
14.00 - - 104,935 1,076 - - - - - - - - - -
14.50 - - 102,435 1,076 - - - - - - - - - -
15.00 - - 99,935 1,076 - - - - - - - - - -
15.50 - - 97,435 1,076 - - - - - - - - - -
16.00 - - 94,935 1,076 - - - - - - - - - -
16.50 - - 92,435 1,076 - - - - - - - - - -
17.00 - - 89,935 1,076 - - - - - - - - - -
17.50 - - 87,435 1,216 - - - - 87,435 2,500 - - - -
18.00 - - 84,935 1,402 - - - - 84,935 3,079 - - - -
18.50 - - 82,435 1,607 - - - - 82,435 3,552 - - - -
19.00 - - 79,935 1,872 - - - - 79,935 4,257 - - - -
19.50 - - 77,435 2,168 - - - - 77,435 4,878 - - - -
20.00 - - 74,935 2,507 - - - - 74,935 5,587 - - - -
21.00 - - 69,935 3,406 - - - - 69,935 7,275 - - - -
22.00 64,935 4,586 64,935 4,801 64,902 5,755 64,902 7,100 65,435 9,260 66,703 13,809 67,918 17,462
23.00 59,935 6,203 59,935 6,473 59,935 7,544 59,935 9,295 59,935 11,489 59,935 16,412 63,365 20,060
24.00 54,935 8,084 54,935 8,433 54,935 9,635 54,935 11,703 54,935 14,017 54,935 19,013 60,175 22,866
25.00 49,935 10,072 49,935 10,649 49,935 11,974 49,935 14,310 49,935 16,746 52,902 22,005 57,321 25,806
26.00 44,935 12,097 44,935 13,092 44,935 14,570 44,935 17,131 45,048 19,548 49,941 24,891 54,386 28,789
27.00 39,935 14,303 39,935 15,804 39,935 17,665 39,753 20,274 41,637 22,667 46,840 28,219 51,676 32,149
28.00 34,935 16,779 34,935 18,851 34,786 21,122 35,626 23,704 38,324 25,895 44,784 31,540 49,100 35,501
29.00 29,935 19,795 29,885 22,198 29,209 24,799 32,314 27,334 35,243 29,533 41,382 35,026 46,473 38,859
30.00 24,869 23,865 24,407 25,975 25,885 28,732 29,342 31,111 32,240 33,135 38,744 38,714 44,153 42,330
31.00 19,291 29,127 20,826 30,340 22,783 32,922 26,451 34,927 29,666 37,117 36,390 42,353 41,934 46,242
32.00 16,457 34,301 18,050 35,096 20,102 37,127 23,943 39,119 27,065 41,003 33,944 46,261 39,606 49,899
33.00 14,312 39,367 15,454 39,790 17,680 41,518 21,570 43,347 24,875 45,186 31,848 50,266 37,541 53,852
34.00 12,287 44,383 13,038 44,616 15,276 46,060 19,242 47,777 22,742 49,449 29,817 54,220 35,692 57,820
35.00 10,292 49,383 10,743 49,564 13,239 50,742 17,211 52,216 20,684 53,756 27,727 58,351 33,761 61,758
36.00 8,297 54,367 8,567 54,562 11,368 55,310 15,218 56,750 18,806 58,263 26,028 62,685 31,924 65,685
37.00 6,302 59,367 6,452 59,481 9,787 60,181 13,516 61,323 16,909 62,605 24,254 67,008 30,570 69,985
38.00 4,307 64,367 4,718 64,468 8,293 64,944 11,926 65,954 15,243 67,167 22,613 71,107 28,633 74,306
39.00 2,976 69,367 3,608 69,475 6,961 69,739 10,563 70,662 13,854 71,675 21,048 75,636 27,021 78,480
40.00 2,441 74,367 2,715 74,506 6,005 74,690 9,265 75,345 12,535 76,313 19,686 79,994 25,542 82,743
41.00 2,033 79,367 2,300 79,491 4,938 79,645 8,046 80,081 11,258 81,092 18,303 84,420 24,279 87,189
42.00 1,713 84,367 1,965 84,498 4,274 84,645 7,190 84,893 10,080 85,631 16,894 88,941 23,015 91,582
43.00 1,461 89,449 1,721 89,529 3,536 89,690 6,184 89,862 9,050 90,364 15,993 93,484 21,895 96,005
44.00 1,277 94,449 1,514 94,536 3,096 94,689 - - 8,216 95,161 15,114 98,075 20,816 100,466
45.00 1,107 99,449 1,353 99,538 2,629 99,689 - - 7,355 100,052 14,071 102,656 19,664 104,945
46.00 1,076 104,416 1,211 104,537 2,137 104,689 - - 6,561 105,044 12,954 107,275 18,782 109,443
47.00 1,076 109,416 1,117 109,506 1,555 109,660 - - 5,949 109,963 12,212 111,932 17,820 114,023
48.00 1,076 114,383 1,076 114,508 1,453 114,668 - - 5,334 114,965 11,402 116,581 16,853 118,641
49.00 1,076 119,466 1,076 119,512 - - - - 4,647 119,965 10,470 121,315 15,755 123,239
50.00 - - 1,076 124,516 - - - - 4,298 124,965 - - - -
52.50 - - 1,076 137,024 - - - - 3,263 137,465 - - - -
55.00 - - 1,076 149,534 - - - - 2,473 149,966 - - - -
57.50 - - 1,076 162,042 - - - - 1,926 162,466 - - - -
60.00 - - 1,076 174,502 - - - - 1,325 174,903 - - - -
CHT (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,397 148 - - 21,460 148 21,472 148 - - 21,512 148 21,571 148 21,617 148
50.00 - - 20,897 148 - - 20,965 148 20,978 148 - - 21,012 148 21,071 148 21,123 148
52.50 - - 19,646 148 - - 19,714 148 19,728 148 - - 19,759 148 19,824 148 19,883 148
55.00 18,385 148 18,396 148 18,422 148 18,461 148 18,480 148 18,482 148 18,509 148 18,577 148 18,641 148
57.50 17,135 148 17,148 148 17,173 148 17,210 148 17,235 148 17,233 148 17,263 148 17,334 148 17,410 159
60.00 15,885 148 15,898 148 15,920 148 15,962 148 15,982 148 15,985 148 16,013 148 16,086 155 16,170 193
62.50 14,635 148 14,649 148 14,666 148 14,712 148 14,728 148 14,736 148 14,764 148 14,838 189 14,928 233
65.00 13,385 148 13,399 148 13,414 148 13,466 148 13,486 148 13,494 148 13,516 172 13,596 236 13,699 290
67.50 12,135 148 12,150 148 12,163 148 12,209 204 12,237 201 12,242 199 12,261 221 12,345 298 12,466 364
70.00 10,885 148 10,909 184 10,916 188 11,009 322 11,027 317 11,059 313 11,098 306 11,235 452 11,333 693
72.50 9,634 148 9,650 306 9,653 310 9,671 533 9,673 573 9,673 566 9,674 558 9,714 864 9,779 1,136
75.00 8,384 373 8,400 526 8,404 529 8,421 882 8,423 952 8,423 973 8,423 989 8,465 1,410 8,541 1,736
77.50 7,134 872 7,151 889 7,155 889 7,173 1,362 7,173 1,443 7,173 1,490 7,171 1,667 7,241 2,127 7,364 2,461
80.00 5,884 1,370 5,901 1,370 5,904 1,370 5,924 1,911 5,925 2,044 5,932 2,166 5,968 2,508 6,246 2,941 6,759 3,267
82.50 4,634 1,869 4,648 1,875 4,650 1,879 4,675 2,605 4,686 2,754 4,729 3,024 4,862 3,452 5,356 3,847 5,936 4,152
85.00 3,375 2,384 3,372 2,434 3,367 2,464 3,405 3,607 3,453 3,774 3,606 4,007 4,024 4,475 4,676 4,818 5,284 5,121
87.50 2,378 3,542 2,386 3,542 2,388 3,541 2,480 4,857 2,534 4,905 2,710 5,103 3,380 5,559 4,092 5,868 4,711 6,140
90.00 1,849 4,822 1,857 4,822 1,859 4,819 1,880 6,075 1,916 6,107 2,050 6,264 2,814 6,653 3,584 6,949 4,208 7,178
92.50 1,345 6,046 1,389 6,063 1,391 6,066 1,383 7,317 1,371 7,334 1,565 7,414 2,355 7,675 3,143 8,066 3,748 8,197
95.00 844 7,291 1,028 7,321 1,032 7,325 1,003 8,560 970 8,571 1,218 8,619 1,959 8,834 2,746 9,064 3,357 9,229
97.50 341 8,570 779 8,576 785 8,576 750 9,805 752 9,815 913 9,837 1,634 10,005 2,455 10,409 3,014 10,522
100.00 223 9,791 608 9,833 614 9,839 588 11,097 651 11,094 741 11,289 1,374 11,411 2,164 11,621 2,713 11,756
102.50 218 11,024 485 11,099 493 11,105 480 12,327 580 12,325 658 12,323 1,152 12,659 1,945 12,856 2,452 12,974
105.00 213 12,292 397 12,339 405 12,344 418 13,558 506 13,557 575 13,556 965 13,919 1,732 14,103 2,240 14,205
107.50 208 13,542 331 13,593 337 13,597 369 14,818 457 14,817 522 14,816 836 15,196 1,585 15,360 2,022 15,453
110.00 203 14,801 278 14,839 284 14,843 332 16,056 409 16,053 472 16,052 705 16,475 1,436 16,626 1,880 16,719
112.50 198 16,047 235 16,093 242 16,097 298 17,304 366 17,302 415 17,300 613 17,756 1,308 17,896 1,723 17,990
115.00 193 17,294 200 17,346 206 17,351 258 18,616 326 18,588 377 18,587 534 19,035 1,222 19,172 1,599 19,268
117.50 188 18,537 188 18,603 188 18,608 233 19,840 288 19,835 338 19,835 457 20,318 1,123 20,452 1,484 20,549
120.00 - - - - - - 148 21,087 - - - - 420 21,602 - - - -
CHU (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,906 71 6,940 79 6,953 102 - - 6,983 131 7,030 167 7,071 196
5.00 6,706 71 6,740 83 6,753 106 6,765 122 6,785 135 6,833 175 6,874 204
5.25 6,206 71 6,240 94 6,253 117 6,266 134 6,286 153 6,339 194 6,379 302
5.50 5,708 71 5,720 103 5,754 131 5,767 153 5,791 171 5,849 288 5,887 441
5.75 5,208 71 5,220 119 5,254 150 5,271 171 5,297 260 5,358 428 5,397 520
6.00 4,708 87 4,738 137 4,753 174 4,773 202 4,799 347 4,867 509 4,906 685
6.25 4,208 114 4,221 164 4,254 204 4,274 304 4,302 477 4,373 705 4,534 902
6.50 3,709 155 3,720 199 3,756 311 3,777 405 3,805 638 3,952 883 4,192 1,071
6.75 3,209 219 3,220 315 3,232 469 3,242 589 3,394 822 3,682 1,112 3,940 1,317
7.00 2,709 325 2,720 480 2,754 653 2,825 821 3,018 1,071 3,344 1,371 3,616 1,598
7.25 2,206 488 2,232 686 2,309 915 2,419 1,086 2,663 1,354 2,954 1,636 3,311 1,850
7.50 1,705 698 1,782 1,016 1,874 1,206 2,084 1,381 2,311 1,667 2,679 1,941 2,979 2,169
7.75 1,208 969 1,361 1,376 1,549 1,575 1,742 1,713 1,998 2,001 2,386 2,264 2,722 2,463
8.00 876 1,368 995 1,797 1,248 1,944 1,465 2,085 1,741 2,356 2,145 2,605 2,467 2,824
8.25 630 1,876 709 2,225 994 2,353 1,216 2,442 1,516 2,726 1,914 2,926 2,244 3,168
8.50 434 2,381 517 2,668 779 2,800 1,000 2,903 1,297 3,137 1,678 3,287 2,007 3,547
8.75 304 2,881 353 3,188 578 3,249 791 3,334 1,092 3,547 1,504 3,766 1,825 3,919
9.00 223 3,381 240 3,704 437 3,727 630 3,751 936 3,983 1,305 4,172 1,630 4,330
9.25 170 3,880 208 4,179 344 4,171 502 4,165 762 4,446 1,160 4,612 1,497 4,754
9.50 137 4,381 183 4,678 242 4,671 424 4,671 652 4,926 1,024 5,054 1,356 5,183
9.75 114 4,881 168 5,178 218 5,170 335 5,170 586 5,407 908 5,532 1,199 5,643
10.00 97 5,381 156 5,688 202 5,704 236 5,717 468 5,907 793 6,000 1,087 6,100
10.50 75 6,382 133 6,688 170 6,702 204 6,714 311 6,927 581 7,000 855 7,063
11.00 - - 117 7,688 - - - - 208 7,945 440 8,023 - -
11.50 - - 107 8,686 - - - - 194 8,961 345 9,044 - -
12.00 - - 101 9,686 - - - - 178 10,001 239 10,087 - -
12.50 - - 93 10,666 - - - - 162 11,002 220 11,088 - -
13.00 - - 86 11,677 - - - - 153 11,983 - - - -
13.50 - - 83 12,675 - - - - 145 12,963 - - - -
14.00 - - 79 13,675 - - - - 137 13,963 - - - -
14.50 - - 75 14,674 - - - - 129 14,937 - - - -
15.00 - - 71 15,673 - - - - - - - - - -
CIT (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,649 79 - - - - - - - - - -
8.00 - - 6,398 79 - - - - - - - - - -
8.25 6,123 79 6,155 81 - - - - 6,179 99 6,195 107 6,211 227
8.50 5,873 80 5,904 91 - - - - 5,928 113 5,945 192 5,961 290
8.75 5,622 93 5,654 104 5,670 132 - - 5,678 131 5,695 232 5,711 333
9.00 5,371 108 5,404 120 5,420 154 - - 5,428 153 5,445 276 5,463 408
9.25 5,121 127 5,153 139 5,169 182 5,171 181 5,177 233 5,203 342 5,220 476
9.50 4,870 150 4,903 162 4,917 216 4,927 214 4,937 286 4,950 406 4,967 562
9.75 4,618 181 4,651 192 4,672 257 4,677 256 4,684 338 4,699 488 4,716 646
10.00 4,367 218 4,401 228 4,421 307 4,426 331 4,433 413 4,456 570 4,477 745
10.50 3,864 321 3,900 325 3,917 460 3,922 498 3,937 588 3,972 775 3,997 964
11.00 3,363 470 3,390 468 3,393 663 3,393 705 3,414 802 3,486 1,028 3,607 1,220
11.50 2,863 659 2,892 659 2,897 896 2,908 958 2,946 1,060 3,080 1,302 3,280 1,489
12.00 2,365 858 2,396 882 2,411 1,171 2,437 1,239 2,508 1,378 2,706 1,617 2,944 1,805
12.50 1,855 1,064 1,909 1,142 1,936 1,489 1,991 1,562 2,107 1,733 2,328 1,959 2,602 2,146
13.00 1,321 1,354 1,465 1,449 1,514 1,879 1,592 1,952 1,736 2,099 2,023 2,325 2,316 2,493
13.50 1,049 1,897 1,152 1,881 1,196 2,340 1,266 2,397 1,428 2,515 1,755 2,684 2,051 2,843
14.00 843 2,400 895 2,390 937 2,824 1,000 2,854 1,163 2,948 1,520 3,098 1,828 3,281
14.50 648 2,900 673 2,900 709 3,309 769 3,336 930 3,442 1,297 3,572 1,610 3,699
15.00 478 3,400 495 3,400 524 3,806 586 3,800 755 3,911 1,104 4,020 1,413 4,130
15.50 351 3,900 371 3,900 389 4,308 442 4,305 590 4,400 948 4,484 1,247 4,582
16.00 264 4,400 285 4,400 272 4,809 326 4,807 459 4,892 786 4,962 1,087 5,036
16.50 204 4,900 225 4,900 213 5,307 244 5,307 380 5,390 674 5,440 950 5,512
17.00 162 5,400 184 5,400 173 5,806 168 5,806 298 5,891 568 5,935 823 5,987
17.50 133 5,900 153 5,900 145 6,307 143 6,307 202 6,386 471 6,426 736 6,478
18.00 112 6,400 131 6,400 124 6,805 123 6,805 136 6,881 401 6,913 642 6,969
CKH (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 20,947 147 - - - - - - - - - -
36.00 - - 20,447 147 - - - - - - - - - -
37.00 - - 19,946 147 - - - - - - - - - -
38.00 - - 19,446 147 - - - - - - - - - -
39.00 - - 18,946 147 - - - - - - - - - -
40.00 - - 18,448 147 - - - - - - - - - -
41.00 - - 17,948 147 - - - - 17,980 147 - - - -
42.00 - - 17,448 147 - - - - 17,480 147 17,551 147 - -
43.00 - - 16,948 147 - - - - 16,980 147 17,054 152 - -
44.00 16,448 147 16,448 147 - - - - 16,480 147 16,556 187 16,633 368
45.00 15,948 147 15,948 147 15,967 147 - - 15,985 147 16,074 253 16,146 436
46.00 15,448 147 15,448 147 15,467 147 - - 15,487 147 15,577 312 15,650 507
47.00 14,948 147 14,948 147 14,967 147 14,991 147 14,988 152 15,080 370 15,154 605
48.00 14,449 147 14,448 147 14,467 147 14,491 147 14,487 190 14,582 437 14,658 689
49.00 13,949 147 13,949 147 13,967 147 13,989 147 13,984 251 14,086 529 14,162 796
50.00 13,449 147 13,449 147 13,467 147 13,488 162 13,483 319 13,594 627 13,666 920
52.50 12,199 147 12,199 160 12,214 159 12,235 289 12,234 525 12,352 917 12,427 1,278
55.00 10,950 232 10,950 251 10,963 332 10,987 490 10,988 818 11,110 1,282 11,290 1,681
57.50 9,700 401 9,700 447 9,713 583 9,738 814 9,741 1,194 9,884 1,730 10,313 2,164
60.00 8,450 700 8,450 774 8,451 935 8,453 1,243 8,604 1,669 9,026 2,251 9,394 2,727
62.50 7,200 1,140 7,200 1,226 7,201 1,416 7,231 1,794 7,441 2,252 8,109 2,850 8,717 3,347
65.00 5,951 1,640 5,950 1,803 5,962 2,040 6,101 2,449 6,487 2,929 7,242 3,530 7,891 4,017
67.50 4,698 2,195 4,693 2,499 4,783 2,799 5,129 3,189 5,622 3,699 6,428 4,295 7,137 4,784
70.00 3,407 2,970 3,442 3,327 3,770 3,707 4,273 4,064 4,759 4,550 5,586 5,118 6,300 5,583
72.50 2,404 4,250 2,642 4,422 2,991 4,726 3,507 5,025 4,047 5,472 4,925 5,987 5,672 6,453
75.00 1,815 5,512 1,975 5,611 2,315 5,825 2,876 6,074 3,409 6,364 4,311 6,838 5,066 7,249
77.50 1,309 6,777 1,387 6,795 1,733 6,922 2,292 7,104 2,838 7,385 3,734 7,809 4,510 8,327
80.00 858 8,025 898 8,031 1,257 8,099 1,796 8,230 2,364 8,458 3,253 8,978 4,022 9,328
82.50 539 9,277 554 9,277 888 9,306 1,386 9,425 1,991 9,730 2,846 10,062 3,628 10,377
85.00 345 10,523 355 10,565 627 10,592 1,052 10,620 1,618 10,921 2,471 11,178 3,237 11,464
87.50 232 11,773 227 11,819 434 11,843 785 11,871 1,294 12,123 2,109 12,346 2,839 12,585
90.00 163 13,023 171 13,070 308 13,097 603 13,121 1,029 13,369 1,788 13,552 2,505 13,746
92.50 147 14,273 147 14,322 157 14,351 437 14,371 818 14,551 1,535 14,726 2,160 14,902
95.00 147 15,524 147 15,572 147 15,599 299 15,616 644 15,755 1,273 15,903 1,887 16,063
CKP (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,544 281 - - - - - - - - - -
24.00 - - 32,544 281 - - - - - - - - - -
25.00 - - 31,545 281 - - - - - - - - - -
26.00 - - 30,545 281 - - - - - - - - - -
27.00 - - 29,545 281 - - - - 29,543 281 - - - -
28.00 - - 28,547 281 - - - - 28,544 281 - - - -
29.00 - - 27,547 281 - - - - 27,544 281 - - - -
30.00 - - 26,548 281 - - - - 26,544 281 26,545 281 - -
31.00 - - 25,548 281 - - - - 25,545 281 25,547 281 - -
32.00 - - 24,548 281 - - - - 24,545 281 24,547 281 - -
33.00 - - 23,549 281 - - - - 23,545 281 23,547 361 - -
34.00 - - 22,549 321 - - - - 22,545 314 22,548 492 - -
35.00 21,549 355 21,549 393 21,549 391 - - 21,547 385 21,548 619 21,576 867
36.00 20,547 448 20,547 484 20,546 482 - - 20,543 540 20,546 782 20,587 1,097
37.00 19,547 568 19,547 603 19,547 597 - - 19,543 740 19,546 1,002 19,583 1,353
38.00 18,549 725 18,547 753 18,547 746 - - 18,545 940 18,546 1,235 18,579 1,642
39.00 17,549 926 17,549 944 17,547 993 - - 17,545 1,202 17,546 1,518 17,576 1,949
40.00 16,549 1,177 16,549 1,187 16,549 1,253 16,549 1,408 16,545 1,504 16,547 1,825 16,659 2,319
41.00 15,550 1,482 15,549 1,480 15,549 1,570 15,549 1,726 15,545 1,827 15,547 2,173 15,666 2,714
42.00 14,550 1,834 14,550 1,829 14,549 1,934 14,550 2,105 14,546 2,207 14,547 2,587 14,825 3,177
43.00 13,550 2,217 13,550 2,231 13,550 2,331 13,550 2,509 13,546 2,625 13,595 3,033 14,187 3,563
44.00 12,551 2,614 12,550 2,638 12,550 2,764 12,550 2,966 12,543 3,090 12,735 3,493 13,396 4,082
45.00 11,551 3,013 11,551 3,073 11,550 3,245 11,545 3,453 11,523 3,593 11,889 4,043 12,656 4,596
46.00 10,551 3,412 10,551 3,538 10,548 3,760 10,528 3,967 10,515 4,130 11,132 4,630 11,895 5,215
47.00 9,553 3,817 9,553 4,039 9,535 4,297 9,503 4,533 9,542 4,715 10,362 5,289 11,211 5,837
48.00 8,553 4,246 8,546 4,600 8,497 4,887 8,487 5,146 8,640 5,348 9,666 5,966 10,528 6,446
49.00 7,546 4,765 7,533 5,220 7,447 5,521 7,570 5,797 7,770 6,015 8,841 6,675 9,714 7,106
50.00 6,521 5,562 6,446 5,920 6,528 6,214 6,871 6,491 7,032 6,720 8,191 7,389 9,122 7,884
52.50 4,396 8,185 4,642 8,143 4,973 8,265 5,298 8,503 5,482 8,682 6,699 9,344 7,681 9,778
55.00 3,350 10,691 3,429 10,677 3,645 10,707 3,903 10,823 4,138 10,923 5,404 11,326 6,499 11,694
57.50 2,361 13,209 2,365 13,204 2,486 13,193 2,759 13,228 3,012 13,280 4,395 13,693 5,454 14,005
60.00 1,510 15,675 1,402 15,711 1,578 15,727 1,941 15,738 2,183 15,845 3,449 16,052 4,451 16,282
62.50 942 18,184 837 18,214 994 18,226 1,318 18,259 1,543 18,278 2,679 18,417 3,628 18,584
65.00 615 20,687 576 20,726 593 20,738 887 20,751 1,063 20,760 2,044 20,847 2,941 20,946
67.50 416 23,191 426 23,235 438 23,243 588 23,256 728 23,268 1,531 23,301 2,372 23,341
70.00 301 25,695 325 25,757 334 25,773 421 25,786 486 25,805 1,133 25,839 1,860 25,885
72.50 281 28,198 281 28,243 281 28,256 281 28,270 349 28,283 854 28,325 1,480 28,353
75.00 281 30,702 281 30,746 281 30,762 281 30,775 281 30,785 626 30,827 1,160 30,847
CLI (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 22,231 181 - - - - - - - - - -
10.50 - - 21,714 181 - - - - - - - - - -
11.00 - - 21,214 181 - - - - - - - - - -
11.50 - - 20,714 181 - - - - - - - - - -
12.00 - - 20,214 181 - - - - - - - - - -
12.50 - - 19,696 181 - - - - - - - - - -
13.00 - - 19,240 181 - - - - - - - - - -
13.50 - - 18,731 181 - - - - - - - - - -
14.00 - - 18,224 181 - - - - - - - - - -
14.50 - - 17,706 181 - - - - 17,797 181 - - - -
15.00 - - 17,201 181 - - - - 17,297 181 - - - -
15.50 - - 16,748 181 - - - - 16,784 181 - - - -
16.00 16,167 181 16,256 181 16,266 181 - - 16,312 181 16,368 410 16,420 719
16.50 15,664 181 15,732 181 15,766 181 - - 15,812 234 15,883 503 15,939 837
17.00 15,167 181 15,248 181 15,256 181 - - 15,313 297 15,385 595 15,457 974
17.50 14,667 181 14,747 181 14,778 186 14,798 186 14,825 364 14,886 707 14,979 1,098
18.00 14,167 181 14,206 181 14,278 214 14,298 259 14,325 419 14,387 843 14,526 1,241
18.50 13,665 181 13,740 205 13,778 249 13,797 330 13,826 527 13,900 980 14,087 1,422
19.00 13,164 210 13,254 236 13,278 287 13,297 404 13,326 610 13,429 1,114 13,668 1,595
19.50 12,665 250 12,754 274 12,785 387 12,798 510 12,859 720 12,947 1,292 13,261 1,766
20.00 12,165 297 12,319 321 12,344 486 12,367 606 12,399 854 12,510 1,449 12,858 1,963
21.00 11,166 422 11,253 492 11,266 710 11,328 863 11,375 1,178 11,631 1,838 12,111 2,391
22.00 10,166 612 10,278 726 10,306 994 10,360 1,202 10,535 1,557 10,827 2,271 11,364 2,837
23.00 9,166 878 9,264 1,008 9,324 1,347 9,420 1,602 9,558 1,979 9,990 2,775 10,659 3,323
24.00 8,164 1,224 8,294 1,351 8,324 1,773 8,441 2,071 8,624 2,447 9,301 3,298 9,965 3,834
25.00 7,159 1,628 7,412 1,766 7,455 2,247 7,574 2,592 7,830 2,991 8,592 3,869 9,330 4,408
26.00 6,150 2,044 6,397 2,235 6,513 2,779 6,755 3,190 7,067 3,578 7,947 4,462 8,726 5,033
27.00 5,138 2,491 5,492 2,761 5,694 3,415 6,023 3,838 6,427 4,210 7,304 5,096 8,152 5,666
28.00 4,104 2,986 4,626 3,353 4,913 4,155 5,318 4,536 5,751 4,925 6,756 5,786 7,580 6,347
29.00 3,233 3,607 3,805 4,034 4,215 4,953 4,660 5,319 5,153 5,671 6,245 6,485 7,093 7,047
30.00 2,684 4,678 3,125 4,878 3,577 5,802 4,096 6,131 4,606 6,426 5,771 7,243 6,682 7,790
31.00 2,225 5,701 2,583 5,811 3,006 6,712 3,568 6,977 4,113 7,244 5,305 8,057 6,225 8,554
32.00 1,804 6,704 2,124 6,767 2,515 7,629 3,085 7,781 3,645 8,100 4,902 8,762 5,848 9,368
33.00 1,411 7,718 1,718 7,745 2,093 8,555 2,697 8,731 3,225 8,927 4,490 9,707 5,450 10,091
34.00 1,076 8,718 1,378 8,731 1,721 9,469 2,303 9,657 2,856 9,859 4,170 10,489 5,109 10,939
35.00 815 9,711 1,095 9,720 1,431 10,425 2,001 10,586 2,511 10,800 3,849 11,307 4,812 11,709
36.00 623 10,707 867 10,724 1,167 11,383 1,705 11,499 2,199 11,665 3,568 12,173 4,483 12,615
37.00 484 11,707 681 11,726 957 12,344 1,464 12,455 1,944 12,498 3,292 13,157 4,210 13,492
38.00 385 12,708 497 12,732 790 13,314 1,250 13,404 1,683 13,525 3,028 14,058 3,982 14,362
39.00 311 13,708 357 13,733 672 14,319 1,071 14,336 1,475 14,462 2,781 14,917 3,752 15,236
40.00 257 14,709 301 14,734 547 15,319 925 15,306 1,281 15,405 2,597 15,817 3,579 16,095
41.00 217 15,709 257 15,736 468 16,321 798 16,313 1,120 16,359 2,428 16,736 3,387 17,030
42.00 185 16,718 224 16,718 386 17,321 677 17,322 976 17,317 2,226 17,649 3,220 17,934
43.00 181 17,718 197 17,718 308 18,321 582 18,318 840 18,301 2,085 18,568 3,055 18,836
44.00 181 18,712 181 18,724 - - - - 740 19,303 1,934 19,504 2,872 19,748
45.00 181 19,718 181 19,718 - - - - 645 20,306 1,809 20,291 - -
46.00 181 20,718 181 20,718 - - - - 569 21,289 1,643 21,290 - -
47.00 181 21,718 181 21,718 - - - - 511 22,308 1,547 22,283 - -
48.00 181 22,718 181 22,718 - - - - 448 23,307 1,446 23,289 - -
CLP (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,965 131 - - - - 16,965 131 - - - -
48.00 - - 16,464 131 - - - - 16,464 131 16,520 131 - -
49.00 - - 15,965 131 - - - - 15,966 131 16,031 131 - -
50.00 15,458 131 15,465 131 15,465 131 - - 15,466 131 15,542 131 15,750 131
52.50 14,207 131 14,216 131 14,216 131 14,218 131 14,221 131 14,315 131 14,535 131
55.00 12,957 131 12,967 131 12,966 131 12,967 131 12,967 131 13,094 131 13,324 131
57.50 11,709 131 11,717 131 11,717 131 11,719 131 11,717 131 11,870 131 12,105 131
60.00 10,459 131 10,469 151 10,468 151 10,470 148 10,471 145 10,644 140 10,867 228
62.50 9,210 199 9,220 245 9,218 243 9,220 239 9,221 235 9,419 281 9,623 410
65.00 7,960 357 7,971 423 7,970 415 7,971 438 7,971 431 8,195 535 8,469 688
67.50 6,711 652 6,721 747 6,720 765 6,721 795 6,728 804 7,024 911 7,354 1,092
70.00 5,461 1,106 5,472 1,232 5,469 1,265 5,473 1,301 5,523 1,313 5,902 1,429 6,284 1,650
72.50 4,211 1,604 4,215 1,803 4,207 1,875 4,281 1,938 4,378 1,952 4,845 2,093 5,281 2,332
75.00 2,936 2,154 2,914 2,538 3,026 2,625 3,173 2,693 3,295 2,729 3,830 2,899 4,303 3,142
77.50 1,968 3,331 2,096 3,602 2,207 3,631 2,310 3,668 2,375 3,693 2,968 3,861 3,492 4,033
80.00 1,452 4,596 1,489 4,874 1,551 4,879 1,644 4,883 1,715 4,890 2,235 4,958 2,779 5,070
82.50 963 5,846 967 6,130 1,018 6,129 1,121 6,126 1,188 6,128 1,615 6,147 2,158 6,199
85.00 579 7,096 563 7,379 625 7,379 718 7,376 773 7,378 1,137 7,383 1,646 7,393
87.50 349 8,346 349 8,629 362 8,629 441 8,625 478 8,627 795 8,629 1,225 8,626
90.00 221 9,596 235 9,880 245 9,882 253 9,882 301 9,885 519 9,894 899 10,007
92.50 149 10,836 169 11,131 175 11,134 180 11,134 185 11,138 326 11,147 662 11,217
95.00 131 12,088 131 12,383 131 12,386 135 12,387 139 12,391 231 12,402 473 12,437
97.50 131 13,339 131 13,632 131 13,636 131 13,636 131 13,640 131 13,650 327 13,651
100.00 131 14,590 131 14,881 131 14,884 131 14,885 131 14,887 131 14,896 218 14,900
CMB (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,661 84 - - - - 6,775 403 - - - -
37.00 6,115 98 6,154 108 6,285 197 6,309 369 6,347 524 6,460 938 6,649 1,326
38.00 5,612 134 5,661 144 5,785 289 5,807 503 5,859 688 6,011 1,103 6,255 1,524
39.00 5,112 188 5,159 197 5,176 436 5,202 664 5,245 845 5,491 1,306 5,877 1,757
40.00 4,612 272 4,667 299 4,691 597 4,731 846 4,793 1,049 5,120 1,524 5,459 1,965
41.00 4,112 396 4,185 433 4,215 816 4,277 1,059 4,366 1,273 4,746 1,763 5,256 2,241
42.00 3,612 562 3,704 608 3,751 1,056 3,838 1,316 3,959 1,534 4,417 2,029 4,925 2,503
43.00 3,113 757 3,241 818 3,342 1,333 3,419 1,594 3,574 1,811 4,076 2,298 4,645 2,806
44.00 2,611 959 2,791 1,069 2,879 1,648 3,033 1,893 3,204 2,111 3,780 2,599 4,345 3,113
45.00 2,099 1,186 2,366 1,355 2,501 1,990 2,683 2,231 2,904 2,438 3,521 2,901 4,001 3,422
46.00 1,586 1,470 1,960 1,718 2,126 2,367 2,349 2,588 2,590 2,775 3,247 3,232 3,752 3,751
47.00 1,267 1,943 1,589 2,128 1,783 2,772 2,029 2,962 2,294 3,138 2,979 3,570 3,501 4,096
48.00 1,025 2,463 1,264 2,576 1,470 3,193 1,752 3,360 2,027 3,559 2,736 3,945 3,272 4,444
49.00 817 2,964 981 3,022 1,200 3,646 1,489 3,806 1,781 3,960 2,504 4,353 3,057 4,733
50.00 623 3,464 751 3,493 953 4,098 1,264 4,229 1,558 4,372 2,272 4,740 2,828 5,101
52.50 282 4,714 368 4,714 518 5,266 814 5,354 1,095 5,451 1,788 5,743 2,368 6,169
55.00 141 5,964 163 5,964 273 6,531 510 6,555 746 6,575 1,389 6,701 1,974 7,187
57.50 82 7,214 115 7,214 147 7,735 313 7,732 504 7,724 1,059 7,704 1,651 8,240
60.00 82 8,464 90 8,464 118 8,986 192 8,981 339 8,977 812 8,968 1,336 9,312
62.50 82 9,714 82 9,722 100 10,233 124 10,231 227 10,225 610 10,223 1,100 10,368
65.00 82 10,964 82 10,964 84 11,479 106 11,477 130 11,476 456 11,474 893 11,447
67.50 82 12,214 82 12,214 82 12,725 94 12,725 111 12,722 339 12,705 709 12,700
70.00 82 13,464 82 13,464 82 13,971 - - 102 13,949 262 13,951 577 13,946
72.50 82 14,714 82 14,714 82 15,216 - - 92 15,213 184 15,198 456 15,191
75.00 82 15,964 82 15,964 82 16,464 - - 83 16,441 128 16,444 362 16,439
77.50 - - 82 17,214 - - - - - - - - - -
80.00 - - 82 18,464 - - - - - - - - - -
CNC (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 18,722 154 - - - - - - - - - -
12.00 - - - - - - 18,222 154 - - - - - - - - - -
12.50 - - - - - - 17,723 154 - - - - 17,723 154 - - - -
13.00 - - - - - - 17,223 154 - - - - 17,223 154 - - - -
13.50 - - - - - - 16,723 154 - - - - 16,723 154 - - - -
14.00 - - - - - - 16,224 154 - - - - 16,223 154 16,224 154 - -
14.50 - - - - - - 15,724 154 - - - - 15,724 154 15,726 154 - -
15.00 - - - - - - 15,232 154 - - - - 15,226 154 15,226 154 - -
15.50 - - 14,710 154 - - 14,730 154 - - - - 14,727 154 14,727 186 - -
16.00 - - 14,210 154 - - 14,260 154 - - - - 14,280 154 14,319 236 - -
16.50 - - 13,710 154 - - 13,728 154 - - - - 13,728 154 13,728 294 13,727 429
17.00 13,204 154 13,210 154 13,213 154 13,230 154 13,230 154 13,233 154 13,233 186 13,248 345 13,270 541
17.50 12,704 154 12,712 154 12,713 154 12,730 154 12,730 154 12,733 154 12,733 242 12,748 431 12,770 612
18.00 12,204 154 12,212 154 12,213 154 12,230 181 12,230 181 12,233 180 12,233 296 12,248 514 12,314 743
18.50 11,704 154 11,712 157 11,713 161 11,732 212 11,730 212 11,732 209 11,733 388 11,748 618 11,873 878
19.00 11,204 154 11,212 188 11,213 190 11,273 249 11,276 249 11,296 292 11,312 469 11,363 753 11,439 1,019
19.50 10,704 154 10,712 226 10,714 229 10,732 298 10,730 297 10,732 374 10,733 582 10,795 885 11,009 1,175
20.00 10,204 154 10,213 274 10,214 277 10,232 358 10,232 357 10,232 487 10,246 715 10,331 1,042 10,599 1,344
21.00 9,204 154 9,213 410 9,214 412 9,234 526 9,233 591 9,233 730 9,272 1,009 9,461 1,402 9,797 1,735
22.00 8,204 506 8,213 620 8,216 623 8,248 803 8,255 904 8,266 1,036 8,336 1,392 8,635 1,813 9,018 2,173
23.00 7,204 905 7,214 925 7,216 925 7,236 1,161 7,243 1,280 7,277 1,435 7,446 1,849 7,849 2,289 8,162 2,657
24.00 6,204 1,304 6,214 1,304 6,217 1,304 6,239 1,589 6,259 1,741 6,351 1,915 6,622 2,380 7,112 2,831 7,461 3,208
25.00 5,204 1,703 5,212 1,703 5,212 1,709 5,237 2,095 5,315 2,275 5,477 2,483 5,854 2,980 6,429 3,420 6,831 3,807
26.00 4,204 2,102 4,200 2,132 4,192 2,156 4,253 2,685 4,388 2,887 4,629 3,151 5,092 3,629 5,686 4,057 6,232 4,438
27.00 3,168 2,561 3,140 2,669 3,137 2,723 3,338 3,371 3,570 3,587 3,909 3,896 4,462 4,343 5,097 4,766 5,659 5,128
28.00 2,353 3,588 2,441 3,546 2,485 3,529 2,694 4,204 2,884 4,440 3,276 4,702 3,883 5,114 4,560 5,495 5,150 5,833
29.00 1,942 4,588 1,958 4,581 1,983 4,573 2,144 5,169 2,350 5,339 2,703 5,549 3,345 5,915 4,036 6,266 4,638 6,597
30.00 1,543 5,578 1,548 5,580 1,556 5,580 1,662 6,153 1,857 6,223 2,281 6,376 2,884 6,757 3,598 7,082 4,210 7,381
31.00 1,144 6,568 1,165 6,580 1,167 6,581 1,252 7,153 1,444 7,180 1,856 7,285 2,467 7,644 3,171 7,924 3,781 8,198
32.00 745 7,565 845 7,583 847 7,586 903 8,158 1,104 8,222 1,489 8,322 2,080 8,552 2,792 8,793 3,409 9,050
33.00 346 8,568 612 8,591 616 8,595 659 9,137 833 9,226 1,172 9,298 1,768 9,478 2,451 9,705 3,049 9,908
34.00 154 9,538 451 9,599 456 9,605 455 10,136 611 10,233 924 10,288 1,506 10,435 2,144 10,606 2,751 10,826
35.00 154 10,561 343 10,606 349 10,613 355 11,178 452 11,244 721 11,287 1,272 11,401 1,873 11,564 2,459 11,720
36.00 154 11,561 268 11,603 273 11,613 285 12,127 343 12,255 582 12,296 1,081 12,391 1,680 12,524 2,232 12,656
37.00 154 12,561 214 12,604 220 12,611 233 13,118 236 13,242 423 13,270 864 13,386 1,448 13,489 2,014 13,624
38.00 154 13,568 177 13,607 181 13,615 198 14,215 201 14,248 342 14,269 747 14,401 1,264 14,482 1,776 14,598
39.00 154 14,568 154 14,611 154 14,618 170 15,200 174 15,226 267 15,250 592 15,410 1,081 15,486 1,592 15,581
40.00 154 15,565 154 15,612 154 15,633 154 16,226 154 16,255 181 16,284 506 16,418 955 16,501 1,416 16,582
41.00 - - 154 16,615 - - 154 17,223 154 17,249 169 17,276 402 17,444 812 17,515 1,252 17,592
42.00 - - 154 17,615 - - 154 18,194 - - - - 351 18,463 701 18,544 1,111 18,603
COG (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,470 85
0.15 1,269 165
0.20 1,112 299
0.25 1,001 479
0.30 889 655
0.35 776 830
0.40 714 1,045
0.45 651 1,264
0.50 588 1,474
0.55 523 1,694
0.60 457 1,904
0.65 390 2,119
0.70 317 2,368
0.75 240 2,618
0.80 153 2,834
0.85 151 3,084
COL (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 17,943 206 17,977 206 17,977 206 - - 17,975 206 17,974 219 17,977 484
8.75 17,443 206 17,479 206 17,478 206 - - 17,477 206 17,475 319 17,547 557
9.00 16,945 206 16,981 206 16,979 206 - - 16,978 206 16,978 411 17,090 697
9.25 16,445 206 16,482 206 16,481 206 - - 16,479 212 16,514 494 16,629 766
9.50 15,945 206 15,983 228 15,983 231 15,982 231 15,982 230 16,014 577 16,186 884
9.75 15,445 206 15,489 258 15,491 259 15,494 258 15,497 337 15,514 713 15,746 1,020
10.00 14,946 230 14,989 289 14,991 291 14,994 289 14,997 420 15,053 785 15,319 1,157
10.50 13,941 299 13,990 372 13,991 371 13,994 368 13,997 545 14,053 1,038 14,455 1,472
11.00 12,942 396 13,002 484 13,006 481 13,013 603 13,019 781 13,137 1,366 13,350 1,814
11.50 11,942 533 12,002 637 12,006 698 12,011 863 12,042 1,092 12,249 1,728 12,614 2,224
12.00 10,942 723 11,007 851 11,020 1,017 11,044 1,160 11,098 1,425 11,402 2,109 11,874 2,637
12.50 9,949 984 10,046 1,171 10,065 1,334 10,100 1,517 10,193 1,814 10,602 2,577 11,139 3,136
13.00 8,939 1,315 9,034 1,564 9,069 1,736 9,173 1,924 9,304 2,297 9,845 3,068 10,492 3,657
13.50 7,944 1,697 8,034 1,998 8,113 2,199 8,264 2,410 8,539 2,838 9,160 3,632 9,826 4,217
14.00 6,925 2,096 7,077 2,493 7,209 2,713 7,413 2,931 7,765 3,413 8,637 4,215 9,210 4,804
14.50 5,938 2,519 6,144 3,041 6,336 3,286 6,619 3,545 7,036 4,050 7,979 4,863 8,604 5,448
15.00 4,900 2,990 5,222 3,653 5,513 3,927 5,892 4,253 6,261 4,748 7,256 5,508 8,184 6,081
15.50 3,866 3,581 4,388 4,351 4,758 4,642 5,199 4,995 5,633 5,458 6,683 6,235 7,479 6,791
16.00 3,227 4,442 3,685 5,136 4,080 5,481 4,583 5,795 5,036 6,239 6,142 6,940 6,999 7,513
16.50 2,708 5,501 3,123 6,075 3,470 6,345 4,022 6,625 4,510 6,988 5,641 7,730 6,511 8,253
17.00 2,274 6,528 2,606 7,014 2,910 7,233 3,490 7,477 4,044 7,876 5,171 8,502 6,067 9,025
17.50 1,866 7,534 2,139 7,988 2,412 8,155 2,981 8,352 3,606 8,725 4,741 9,341 5,682 9,828
18.00 1,496 8,534 1,756 8,993 2,014 9,092 2,577 9,326 3,217 9,631 4,374 10,174 5,259 10,627
18.50 1,181 9,513 1,398 9,986 1,669 10,087 2,207 10,247 2,820 10,539 4,021 11,036 4,999 11,476
19.00 933 10,514 1,108 10,962 1,351 11,053 1,847 11,179 2,496 11,461 3,696 11,919 4,633 12,339
19.50 746 11,516 881 11,981 1,101 12,030 1,598 12,125 2,158 12,408 3,373 12,824 4,286 13,182
20.00 606 12,517 659 12,976 898 13,012 1,339 13,084 1,884 13,355 3,049 13,726 3,988 14,084
21.00 420 14,521 474 14,968 621 14,993 949 15,026 1,418 15,305 2,506 15,614 3,405 15,904
22.00 309 16,522 361 16,929 352 16,947 669 16,986 1,067 17,234 2,024 17,485 2,905 17,762
COS (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 20,909 402 - - - - 20,908 858 - - - -
9.00 - - 20,432 439 - - - - 20,956 920 - - - -
9.25 - - 19,808 475 - - - - 20,355 982 20,901 1,706 - -
9.50 19,035 310 19,186 511 - - - - 19,759 1,051 20,312 1,922 - -
9.75 18,410 360 18,562 551 - - - - 19,163 1,134 19,722 2,135 - -
10.00 17,787 413 17,976 603 18,147 834 18,384 1,029 18,638 1,395 19,191 2,414 19,642 3,117
10.50 16,538 557 16,733 704 16,920 983 17,156 1,192 17,551 1,736 18,178 2,875 18,632 3,740
11.00 15,288 757 15,449 846 15,626 1,144 16,035 1,579 16,292 2,234 16,961 3,477 17,435 4,327
11.50 14,039 1,039 14,237 1,053 14,461 1,540 14,813 2,063 15,115 2,774 15,800 4,092 16,281 5,036
12.00 12,789 1,413 12,832 1,414 12,922 1,934 13,574 2,571 13,880 3,385 14,582 4,768 15,169 5,692
12.50 11,539 1,867 11,756 1,885 11,999 2,513 12,281 3,191 12,622 4,049 13,721 5,504 14,576 6,473
13.00 10,289 2,359 10,538 2,404 10,809 3,214 11,176 3,980 11,589 4,812 12,785 6,261 14,116 7,250
13.50 9,039 2,857 9,086 3,064 9,217 3,963 9,700 4,678 10,586 5,570 12,223 7,042 13,472 8,023
14.00 7,789 3,371 7,838 3,924 8,221 4,855 8,910 5,502 9,804 6,412 11,570 7,903 12,662 8,902
14.50 6,540 3,989 6,733 4,885 7,342 5,704 8,132 6,391 9,075 7,274 10,765 8,724 12,032 9,750
15.00 5,271 5,086 5,656 5,892 6,542 6,653 7,388 7,261 8,250 8,177 10,133 9,628 11,470 10,616
15.50 4,068 6,377 4,719 6,995 5,768 7,627 6,704 8,248 7,607 9,019 9,562 10,565 10,941 11,542
16.00 3,449 7,631 3,852 8,076 5,048 8,658 6,002 9,240 6,964 9,987 8,964 11,471 10,363 12,457
16.50 2,920 8,881 3,137 9,212 4,383 9,736 5,378 10,298 6,395 11,075 8,428 12,449 9,873 13,361
17.00 2,422 10,130 2,519 10,342 3,744 10,801 4,765 11,117 5,867 12,134 7,916 13,429 9,378 14,366
17.50 1,948 11,430 2,017 11,413 3,213 11,379 4,261 12,026 5,390 13,203 7,395 14,438 8,934 15,369
18.00 1,537 12,645 1,601 12,645 2,758 12,645 3,711 12,643 4,810 14,274 7,006 15,475 8,436 16,367
18.50 1,211 13,895 1,432 13,894 2,322 13,894 3,350 14,473 4,431 15,429 6,610 16,558 8,123 17,359
19.00 965 15,144 1,288 15,144 2,021 15,143 2,920 15,132 4,020 16,603 6,170 17,647 7,682 18,480
19.50 779 16,476 1,175 16,450 1,639 16,450 2,573 16,415 3,601 17,805 5,711 18,760 7,264 19,543
20.00 639 17,643 1,058 17,643 1,526 17,641 2,288 17,639 3,239 18,974 5,391 19,906 6,842 20,659
21.00 457 20,224 913 20,207 - - - - 2,694 21,458 4,605 22,289 6,171 22,956
22.00 346 22,640 797 22,640 - - - - 2,234 23,837 4,086 24,767 5,492 25,347
CPA (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,814 80 - - - - - - - - - -
8.00 - - 5,565 87 - - - - 5,615 165 - - - -
8.25 5,298 67 5,317 93 5,364 125 - - 5,403 178 5,494 295 5,545 467
8.50 5,048 68 5,067 100 5,114 136 5,186 161 5,198 197 5,266 399 5,325 551
8.75 4,798 80 4,818 112 4,913 148 4,954 178 4,967 217 5,046 450 5,145 631
9.00 4,548 93 4,581 124 4,633 164 4,705 197 4,738 292 4,836 543 4,933 726
9.25 4,298 113 4,331 136 4,429 182 4,473 268 4,535 388 4,625 615 4,759 820
9.50 4,048 137 4,077 154 4,167 201 4,240 330 4,306 478 4,412 715 4,576 914
9.75 3,798 168 3,829 177 3,944 228 4,019 392 4,058 552 4,216 809 4,434 1,024
10.00 3,549 208 3,579 214 3,670 304 3,797 454 3,862 656 4,017 909 4,269 1,151
10.50 3,047 322 3,099 343 3,235 478 3,372 660 3,428 876 3,641 1,159 3,917 1,400
11.00 2,547 491 2,641 526 2,779 717 2,926 902 3,020 1,138 3,279 1,439 3,600 1,684
11.50 2,047 689 2,194 765 2,393 990 2,584 1,184 2,663 1,429 2,956 1,728 3,284 1,961
12.00 1,542 925 1,791 1,094 2,021 1,309 2,230 1,494 2,334 1,734 2,638 2,033 3,000 2,270
12.50 1,092 1,238 1,399 1,474 1,666 1,656 1,902 1,819 2,018 2,083 2,391 2,374 2,753 2,593
13.00 814 1,755 1,083 1,899 1,371 2,061 1,611 2,198 1,747 2,468 2,135 2,726 2,490 2,957
13.50 604 2,263 795 2,339 1,095 2,464 1,351 2,601 1,505 2,835 1,919 3,091 2,296 3,338
14.00 426 2,763 576 2,802 856 2,899 1,119 3,016 1,286 3,278 1,708 3,521 2,085 3,726
14.50 295 3,262 413 3,305 663 3,352 926 3,452 1,089 3,714 1,516 3,933 1,894 4,126
15.00 213 3,767 262 3,822 524 3,862 755 3,896 920 4,143 1,328 4,349 1,715 4,535
15.50 160 4,269 224 4,331 407 4,372 609 4,405 768 4,598 1,175 4,793 1,543 4,939
16.00 124 4,770 194 4,823 327 4,873 508 4,905 651 5,056 1,018 5,225 1,398 5,379
16.50 100 5,273 173 5,332 238 5,372 402 5,406 528 5,525 906 5,680 1,239 5,810
17.00 84 5,768 156 5,815 216 5,848 265 5,906 462 6,022 786 6,124 1,130 6,293
17.50 71 6,269 143 6,315 - - - - 348 6,480 679 6,591 1,014 6,664
18.00 67 6,766 131 6,805 - - - - 262 6,968 580 7,060 910 7,234
18.50 67 7,266 121 7,305 - - - - 245 7,454 520 7,545 805 7,603
CPC (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 3,886 55 - - - - 3,938 77 - - - -
2.90 - - 3,686 59 - - - - 3,739 83 - - - -
3.00 - - 3,486 62 - - - - 3,538 89 - - - -
3.10 - - 3,285 67 - - - - 3,337 94 3,353 113 - -
3.20 - - 3,085 73 - - - - 3,137 102 3,154 169 - -
3.30 2,875 59 2,885 78 2,889 91 2,927 102 2,937 111 2,955 220 2,983 279
3.40 2,675 66 2,685 87 2,687 101 2,727 111 2,737 121 2,755 271 2,785 327
3.50 2,489 77 2,511 102 2,519 111 2,527 123 2,537 182 2,557 319 2,585 375
3.60 2,275 90 2,285 121 2,287 126 2,327 138 2,337 239 2,358 368 2,386 453
3.70 2,074 107 2,083 146 2,087 145 2,125 203 2,133 324 2,155 445 2,209 525
3.80 1,874 133 1,894 182 1,901 211 1,922 266 1,930 375 1,979 548 2,054 627
3.90 1,673 166 1,693 230 1,698 276 1,719 359 1,749 483 1,799 615 1,909 717
4.00 1,474 214 1,491 311 1,497 344 1,517 447 1,545 584 1,655 739 1,789 833
4.10 1,271 276 1,289 411 1,306 467 1,326 556 1,389 680 1,522 826 1,657 942
4.20 1,070 352 1,086 512 1,113 604 1,166 684 1,214 821 1,391 961 1,549 1,053
4.30 867 444 894 652 938 736 998 809 1,089 956 1,274 1,089 1,433 1,178
4.40 661 548 705 808 776 882 858 965 957 1,082 1,174 1,234 1,319 1,321
4.50 521 694 572 979 640 1,041 738 1,116 845 1,230 1,072 1,374 1,223 1,446
4.60 417 903 457 1,177 524 1,223 639 1,279 756 1,390 969 1,515 1,121 1,598
4.70 339 1,105 355 1,363 404 1,391 536 1,442 660 1,550 882 1,671 1,045 1,739
4.80 270 1,310 270 1,567 342 1,569 457 1,602 565 1,721 797 1,825 954 1,905
4.90 215 1,510 214 1,761 280 1,761 377 1,790 488 1,895 732 1,995 902 2,058
5.00 175 1,710 174 1,974 222 1,970 322 1,974 445 2,079 664 2,159 810 2,226
5.25 115 2,210 117 2,466 137 2,466 207 2,465 308 2,551 521 2,613 650 2,657
5.50 86 2,710 98 2,965 117 2,965 133 2,965 202 3,037 400 3,078 537 3,118
5.75 69 3,210 86 3,465 105 3,465 118 3,463 130 3,518 308 3,537 416 3,598
6.00 58 3,710 78 3,963 93 3,963 105 3,963 118 3,999 202 4,015 322 4,029
6.25 51 4,210 73 4,455 87 4,455 98 4,455 109 4,537 135 4,558 267 4,577
6.50 49 4,710 67 4,962 82 4,962 93 4,961 103 4,978 126 4,990 208 4,998
6.75 49 5,210 65 5,461 77 5,461 86 5,461 95 5,478 119 5,490 138 5,497
7.00 49 5,710 62 5,961 74 5,959 82 5,959 89 5,953 111 5,990 131 5,997
7.25 49 6,210 58 6,459 70 6,459 78 6,458 86 6,451 105 6,535 123 6,551
7.50 49 6,710 55 6,971 - - - - 83 6,950 102 6,958 117 6,954
7.75 49 7,210 54 7,458 - - - - 81 7,451 99 7,535 114 7,551
8.00 49 7,710 53 7,957 - - - - 77 7,955 95 8,014 111 8,023
8.25 49 8,210 51 8,470 - - - - 74 8,454 93 8,455 109 8,454
8.50 49 8,710 51 8,951 - - - - 73 8,953 90 8,961 105 8,961
8.75 49 9,210 50 9,474 - - - - 73 9,459 86 9,461 - -
CPI (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 17,682 160 - - - - - - - - - -
18.00 - - 17,182 160 - - - - - - - - - -
18.50 - - 16,682 160 - - - - - - - - - -
19.00 - - 16,182 160 - - - - - - - - - -
19.50 - - 15,682 160 - - - - - - - - - -
20.00 - - 15,183 160 - - - - - - - - - -
21.00 - - 14,185 160 - - - - 14,213 400 - - - -
22.00 - - 13,187 201 - - - - 13,229 572 13,315 1,163 - -
23.00 12,163 164 12,189 274 12,192 358 12,246 556 12,262 812 12,336 1,479 12,546 2,071
24.00 11,163 229 11,191 386 11,192 522 11,212 785 11,231 1,102 11,394 1,863 11,768 2,437
25.00 10,165 330 10,191 628 10,201 786 10,218 1,097 10,255 1,465 10,517 2,257 11,067 2,840
26.00 9,165 487 9,192 931 9,192 1,105 9,263 1,493 9,298 1,862 9,750 2,716 10,337 3,314
27.00 8,166 724 8,197 1,304 8,204 1,500 8,279 1,923 8,372 2,283 8,975 3,192 9,713 3,829
28.00 7,166 1,051 7,208 1,752 7,229 1,975 7,311 2,419 7,460 2,811 8,172 3,744 9,052 4,372
29.00 6,164 1,439 6,228 2,268 6,284 2,533 6,424 2,991 6,650 3,383 7,506 4,283 8,509 4,947
30.00 5,157 1,856 5,270 2,848 5,373 3,233 5,607 3,623 5,893 3,994 6,919 4,896 7,912 5,559
31.00 4,127 2,333 4,388 3,514 4,570 3,959 4,912 4,312 5,309 4,678 6,436 5,551 7,368 6,181
32.00 3,166 2,919 3,508 4,335 3,799 4,691 4,244 5,065 4,707 5,400 5,912 6,254 6,851 6,866
33.00 2,521 3,767 2,818 5,268 3,110 5,516 3,627 5,852 4,134 6,161 5,404 6,973 6,424 7,555
34.00 2,015 4,801 2,279 6,198 2,535 6,383 3,123 6,669 3,657 7,068 4,952 7,751 5,954 8,294
35.00 1,580 5,833 1,790 7,154 2,032 7,323 2,652 7,585 3,197 7,832 4,515 8,497 5,583 9,076
36.00 1,191 6,833 1,384 8,121 1,620 8,248 2,234 8,462 2,799 8,626 4,107 9,320 5,126 9,801
37.00 869 7,833 1,036 9,120 1,282 9,148 1,905 9,336 2,436 9,499 3,747 10,129 4,820 10,645
38.00 631 8,833 750 10,115 1,003 10,140 1,586 10,258 2,116 10,383 3,378 10,980 4,477 11,449
39.00 467 9,822 528 11,096 805 11,113 1,335 11,187 1,831 11,262 3,086 11,801 4,110 12,243
40.00 354 10,830 358 12,093 619 12,107 1,101 12,129 1,575 12,263 2,776 12,672 3,839 13,130
41.00 276 11,833 283 13,088 490 13,088 897 13,111 1,346 13,205 2,519 13,584 3,555 13,973
42.00 221 12,835 230 14,093 369 14,106 745 14,121 1,160 14,155 2,284 14,431 3,250 14,841
43.00 181 13,839 192 15,087 286 15,087 601 15,086 979 15,093 2,061 15,382 3,047 15,672
44.00 160 14,840 165 16,089 194 16,081 514 16,088 835 16,093 1,848 16,297 2,816 16,602
45.00 160 15,842 160 17,086 181 17,106 396 17,121 711 17,134 1,679 17,220 2,583 17,501
46.00 160 16,843 160 18,085 - - - - 625 18,120 1,485 18,159 - -
47.00 160 17,843 160 19,106 - - - - 535 19,155 1,354 19,207 - -
48.00 160 18,846 160 20,106 - - - - 437 20,155 1,209 20,207 - -
49.00 160 19,848 160 21,079 - - - - 380 21,109 1,095 21,141 - -
CRC (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.10 580 28 597 39 605 68 607 91 610 109 619 146 631 175
4.20 531 34 547 43 555 91 557 110 560 127 571 170 583 200
4.30 481 42 497 48 505 122 507 138 510 155 521 193 533 227
4.40 430 52 447 56 455 148 459 170 460 179 472 227 483 254
4.50 381 67 397 67 405 179 407 199 410 207 428 259 442 285
4.60 329 84 352 88 358 213 362 231 366 249 385 289 407 319
4.70 279 104 304 112 312 254 316 266 320 284 346 321 375 351
4.80 229 124 260 143 273 292 278 307 282 315 308 356 345 385
4.90 177 150 221 181 235 331 242 346 247 353 282 394 317 420
5.00 140 196 184 221 199 372 206 383 211 394 249 432 292 456
5.25 87 323 112 331 127 485 135 485 142 485 187 519 237 546
5.50 52 448 64 448 71 612 79 612 86 612 145 610 185 608
5.75 34 573 51 573 58 737 64 737 71 737 108 737 153 737
6.00 24 698 43 698 48 862 55 862 62 862 79 862 116 862
6.25 19 823 38 823 43 987 48 987 55 987 72 987 87 987
6.50 16 948 32 948 39 1,111 44 1,111 50 1,111 67 1,111 82 1,111
6.75 14 1,073 30 1,073 35 1,237 42 1,237 47 1,237 60 1,236 75 1,236
7.00 12 1,198 27 1,198 32 1,361 38 1,361 43 1,361 58 1,361 70 1,361
7.25 12 1,323 26 1,323 31 1,486 35 1,486 40 1,486 54 1,486 66 1,486
7.50 12 1,448 24 1,448 28 1,610 34 1,610 38 1,610 51 1,610 63 1,610
7.75 12 1,573 23 1,573 27 1,735 - - 36 1,735 48 1,735 59 1,735
8.00 12 1,698 22 1,698 - - - - 35 1,860 47 1,858 - -
8.25 - - 20 1,823 - - - - - - - - - -
CRG (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,243 51 - - - - - - - - - -
2.70 1,127 57 1,141 60 1,153 72 1,155 73 1,158 80 1,169 141 1,179 174
2.80 1,027 69 1,049 73 1,053 88 1,055 88 1,058 117 1,069 174 1,081 216
2.90 926 87 947 89 951 111 954 125 958 151 970 204 993 262
3.00 828 111 847 112 851 140 854 161 867 186 879 260 917 314
3.10 726 143 746 141 750 190 760 199 773 235 799 317 855 368
3.20 625 180 645 180 655 240 666 262 680 296 725 370 789 428
3.30 525 220 551 232 564 296 577 334 599 362 655 431 724 487
3.40 423 266 457 284 471 368 499 402 525 436 597 511 667 555
3.50 329 323 370 348 396 453 421 483 456 507 531 575 615 627
3.60 266 422 300 433 326 537 354 563 396 586 477 660 565 709
3.70 220 525 243 527 264 631 298 648 332 668 431 739 513 781
3.80 181 625 192 626 212 721 251 737 288 771 396 820 467 867
3.90 146 725 150 725 162 815 202 833 246 859 359 904 435 946
4.00 120 825 124 825 124 915 170 925 218 953 309 992 402 1,029
4.10 99 925 104 925 104 1,013 138 1,018 168 1,045 284 1,083 367 1,113
4.20 84 1,025 89 1,025 91 1,112 99 1,112 138 1,138 244 1,175 330 1,205
4.30 72 1,125 77 1,125 83 1,215 91 1,212 100 1,229 220 1,267 294 1,297
4.40 63 1,225 69 1,225 76 1,315 84 1,312 93 1,329 194 1,367 268 1,387
4.50 56 1,325 63 1,325 72 1,414 80 1,414 88 1,419 165 1,467 248 1,488
4.60 51 1,425 59 1,425 68 1,514 76 1,514 84 1,521 137 1,567 221 1,578
4.70 45 1,525 56 1,525 64 1,614 72 1,614 80 1,611 100 1,659 198 1,678
4.80 43 1,625 52 1,625 61 1,716 68 1,716 75 1,709 95 1,759 169 1,768
4.90 39 1,725 51 1,725 59 1,816 65 1,816 72 1,809 91 1,849 138 1,868
5.00 36 1,825 48 1,825 56 1,915 - - 69 1,909 87 1,949 103 1,957
5.25 32 2,075 44 2,075 51 2,165 - - 64 2,165 81 2,187 95 2,195
5.50 28 2,325 40 2,325 - - - - 60 2,417 75 2,425 88 2,430
5.75 25 2,575 39 2,575 - - - - 57 2,662 69 2,659 81 2,661
6.00 25 2,825 36 2,825 - - - - 53 2,914 67 2,911 77 2,906
6.25 25 3,075 35 3,075 - - - - 49 3,163 63 3,156 73 3,155
6.50 25 3,325 33 3,325 - - - - 48 3,411 60 3,408 71 3,408
6.75 25 3,575 32 3,575 - - - - 47 3,661 57 3,657 67 3,657
7.00 25 3,825 31 3,825 - - - - 45 3,910 56 3,909 64 3,909
7.25 25 4,075 29 4,075 - - - - 44 4,159 55 4,157 63 4,157
7.50 25 4,325 29 4,325 - - - - 43 4,407 53 4,407 63 4,406
CRL (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,432 98 - - - - - - - - - -
18.50 - - 10,183 98 - - - - - - - - - -
19.00 - - 9,933 98 - - - - 9,933 98 9,932 205 - -
19.50 9,670 98 9,684 98 9,683 98 - - 9,683 98 9,682 231 9,682 392
20.00 9,420 98 9,435 98 9,437 98 - - 9,438 107 9,442 273 9,466 438
21.00 8,920 98 8,935 98 8,935 98 - - 8,937 164 8,942 366 8,966 559
22.00 8,422 98 8,440 98 8,439 98 - - 8,439 222 8,438 474 8,438 700
23.00 7,922 98 7,942 115 7,940 115 7,940 190 7,940 312 7,939 603 7,984 859
24.00 7,422 99 7,442 151 7,437 176 7,437 273 7,437 423 7,435 763 7,591 1,028
25.00 6,922 135 6,943 200 6,943 276 6,943 381 6,943 548 6,969 931 7,213 1,219
26.00 6,423 184 6,443 297 6,443 388 6,443 521 6,443 718 6,545 1,132 6,841 1,404
27.00 5,923 256 5,944 408 5,944 523 5,941 683 5,957 905 6,125 1,326 6,471 1,643
28.00 5,423 357 5,442 569 5,440 691 5,458 885 5,495 1,109 5,740 1,569 6,135 1,886
29.00 4,923 495 4,945 757 4,963 890 5,000 1,119 5,084 1,353 5,389 1,801 5,796 2,139
30.00 4,423 670 4,455 971 4,485 1,115 4,551 1,351 4,666 1,604 5,098 2,089 5,450 2,425
31.00 3,923 865 3,968 1,213 4,021 1,381 4,124 1,630 4,273 1,891 4,774 2,392 5,167 2,713
32.00 3,421 1,068 3,490 1,490 3,579 1,691 3,712 1,941 3,909 2,207 4,456 2,712 4,927 3,042
33.00 2,920 1,286 3,008 1,801 3,131 2,023 3,310 2,274 3,559 2,525 4,166 3,006 4,644 3,354
34.00 2,398 1,536 2,566 2,140 2,743 2,394 2,982 2,625 3,210 2,879 3,836 3,350 4,339 3,672
35.00 1,916 1,849 2,153 2,529 2,390 2,780 2,655 2,996 2,904 3,245 3,562 3,698 4,091 4,020
36.00 1,600 2,270 1,812 2,978 2,070 3,201 2,368 3,380 2,644 3,622 3,337 4,045 3,866 4,382
37.00 1,340 2,791 1,530 3,440 1,781 3,628 2,107 3,803 2,391 4,028 3,077 4,417 3,642 4,738
38.00 1,117 3,314 1,283 3,892 1,537 4,040 1,880 4,204 2,163 4,383 2,885 4,835 3,442 5,132
39.00 909 3,817 1,054 4,371 1,305 4,496 1,654 4,639 1,958 4,844 2,650 5,212 3,250 5,519
40.00 720 4,317 850 4,857 1,099 4,957 1,457 5,080 1,767 5,275 2,499 5,629 3,040 5,905
41.00 558 4,817 680 5,364 924 5,449 1,274 5,556 1,608 5,721 2,318 6,047 2,879 6,314
42.00 429 5,310 539 5,855 769 5,924 1,111 6,012 1,442 6,154 2,150 6,459 2,720 6,738
43.00 333 5,811 413 6,355 642 6,415 967 6,485 1,288 6,614 1,994 6,903 2,475 7,144
44.00 261 6,311 305 6,846 536 6,889 836 6,952 1,146 7,066 1,849 7,339 2,343 7,559
45.00 209 6,811 220 7,347 435 7,360 716 7,433 1,024 7,530 1,701 7,772 2,223 8,004
46.00 171 7,311 181 7,845 363 7,874 618 7,915 892 7,997 1,564 8,226 2,085 8,437
47.00 141 7,813 152 8,345 302 8,365 534 8,397 808 8,461 1,446 8,678 1,955 8,873
CRP (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,291 179 18,347 186 - - - - 18,406 369 18,564 518 - -
13.00 17,290 179 17,393 212 - - - - 17,511 422 17,691 581 - -
13.50 16,293 179 16,394 242 16,433 331 - - 16,515 474 16,717 790 16,949 1,229
14.00 15,290 179 15,421 275 15,462 383 - - 15,555 542 15,820 1,070 16,015 1,466
14.50 14,297 179 14,455 323 14,518 433 - - 14,650 740 14,913 1,315 15,131 1,822
15.00 13,296 208 13,421 369 13,493 506 13,542 734 13,612 1,088 13,893 1,628 14,124 2,191
15.50 12,296 270 12,375 442 12,467 716 12,519 1,011 12,575 1,396 12,882 1,954 13,122 2,571
16.00 11,296 356 11,377 587 11,495 923 11,550 1,331 11,632 1,728 11,961 2,384 12,233 3,024
16.50 10,292 482 10,323 851 10,323 1,275 10,323 1,692 10,447 2,148 10,691 2,827 11,320 3,499
17.00 9,292 667 9,326 1,179 9,325 1,649 9,405 2,143 9,451 2,629 10,191 3,312 10,662 4,017
17.50 8,293 928 8,353 1,577 8,378 2,147 8,461 2,618 8,623 3,150 9,180 3,876 10,041 4,566
18.00 7,293 1,270 7,377 2,051 7,419 2,657 7,575 3,174 7,812 3,724 8,536 4,429 9,408 5,124
18.50 6,293 1,661 6,429 2,703 6,541 3,293 6,747 3,778 7,092 4,334 7,917 5,066 8,842 5,758
19.00 5,292 2,072 5,514 3,425 5,695 3,973 5,984 4,440 6,400 4,987 7,320 5,692 8,154 6,393
19.50 4,281 2,531 4,661 4,199 4,934 4,688 5,299 5,112 5,688 5,690 6,666 6,384 7,637 7,036
20.00 3,265 3,110 3,803 5,019 4,200 5,450 4,684 5,862 5,140 6,340 6,155 7,093 7,146 7,753
21.00 2,156 5,112 2,417 6,802 2,939 7,110 3,573 7,488 4,108 7,863 5,194 8,455 6,200 9,076
22.00 1,351 7,118 1,457 8,707 1,998 8,962 2,646 9,220 3,296 9,493 4,333 10,006 5,342 10,546
23.00 776 9,118 776 10,630 1,340 10,677 1,947 10,734 2,570 11,457 3,620 11,875 4,703 12,403
24.00 469 11,116 552 12,619 883 12,621 1,408 12,619 1,978 13,356 2,957 13,746 4,030 14,136
25.00 311 13,118 446 14,590 610 14,590 1,020 14,589 1,524 15,228 2,445 15,555 3,382 16,016
26.00 223 15,118 371 16,619 530 16,586 806 16,585 1,162 17,119 1,955 17,401 2,876 17,695
27.00 179 17,118 329 18,589 458 18,589 585 18,587 851 19,349 1,605 19,647 2,433 19,881
28.00 179 19,118 288 20,585 420 20,586 517 20,585 629 20,864 1,343 21,297 2,068 21,512
29.00 179 21,118 264 22,582 375 22,582 472 22,581 566 22,996 1,009 23,209 1,730 23,418
30.00 179 23,117 239 24,598 339 24,598 428 24,577 522 24,892 762 25,121 1,443 25,688
CSA (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 44,361 467 - - - - - - - - - -
8.75 - - 43,540 467 - - - - - - - - - -
9.00 - - 42,286 467 - - - - - - - - - -
9.25 40,747 467 41,070 467 41,173 467 - - 41,286 467 41,308 552 41,341 632
9.50 39,490 467 39,814 467 39,921 467 - - 40,036 467 40,048 584 40,078 675
9.75 38,211 467 38,522 467 38,626 467 - - 38,736 468 38,868 616 38,900 728
10.00 36,977 467 37,304 467 37,414 467 37,485 467 37,536 504 37,684 668 37,734 780
10.50 34,462 507 34,792 579 34,909 583 34,982 579 35,038 574 35,248 772 35,300 887
11.00 31,946 668 32,278 737 32,401 736 32,479 730 32,538 724 32,804 903 32,858 1,316
11.50 29,390 891 29,694 955 29,815 951 29,891 943 30,039 934 30,431 1,352 30,509 1,747
12.00 26,854 1,217 27,211 1,272 27,346 1,264 27,473 1,253 27,586 1,240 28,040 1,784 28,129 2,521
12.50 24,308 1,692 24,574 1,725 24,799 1,711 24,967 1,696 25,132 1,680 25,605 2,583 25,822 3,362
13.00 21,778 2,353 22,034 2,362 22,288 2,342 22,500 2,324 22,675 2,407 23,358 3,443 23,596 4,435
13.50 19,247 3,208 19,478 3,199 19,590 3,190 19,843 3,276 20,129 3,363 21,088 4,658 21,437 5,599
14.00 16,765 4,186 16,931 4,186 17,177 4,246 17,475 4,336 17,813 4,458 18,798 5,969 19,217 6,974
14.50 14,266 5,183 14,456 5,243 14,774 5,364 15,159 5,544 15,631 5,724 16,747 7,516 17,236 8,492
15.00 11,722 6,181 11,971 6,421 12,433 6,692 12,930 6,932 13,486 7,142 14,797 9,236 15,413 10,182
15.50 9,125 7,419 9,519 7,900 10,182 8,230 10,769 8,470 11,514 8,752 12,987 11,058 13,758 11,872
16.00 7,063 9,859 7,647 9,813 8,079 10,086 8,869 10,414 9,556 10,843 11,143 12,970 12,009 13,747
16.50 5,915 12,441 6,261 12,360 6,644 12,500 7,148 12,666 8,011 12,943 9,739 14,901 10,730 15,613
17.00 4,919 14,941 5,091 14,925 5,373 14,918 5,739 15,028 6,502 15,213 8,342 17,008 9,394 17,641
17.50 3,937 17,441 4,021 17,441 4,290 17,427 4,596 17,464 5,166 17,567 7,029 19,188 8,172 19,763
18.00 3,054 19,941 3,150 19,941 3,309 19,941 3,664 19,941 4,093 19,965 5,903 21,390 7,029 21,908
18.50 2,345 22,441 2,455 22,441 2,510 22,441 2,815 22,441 3,186 22,441 4,936 23,914 6,061 24,390
19.00 1,817 24,941 1,937 24,941 1,982 24,941 2,200 24,941 2,544 24,941 4,097 26,136 5,177 26,630
19.50 1,434 27,441 1,558 27,441 1,595 27,441 1,626 27,441 1,856 27,441 3,279 28,370 4,437 28,841
20.00 1,155 29,941 1,280 29,941 1,310 29,941 1,334 29,941 1,360 29,941 2,753 30,826 3,693 31,249
21.00 796 34,941 914 34,941 938 34,941 954 34,941 1,088 34,941 1,737 35,441 2,681 35,728
22.00 588 39,941 697 39,941 716 39,941 801 39,941 918 39,941 1,185 40,232 2,000 40,537
23.00 467 44,941 560 44,941 595 44,941 695 44,941 796 44,941 1,040 45,166 1,577 45,331
24.00 467 49,941 467 49,941 527 49,941 616 49,941 707 49,941 913 50,117 1,099 50,069
25.00 467 54,941 467 54,941 476 54,941 556 54,941 637 54,941 830 55,015 978 55,054
CSE (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 12,857 91 - - - - - - - - - -
22.00 - - 12,357 91 - - - - - - - - - -
23.00 - - 11,857 91 - - - - - - - - - -
24.00 - - 11,386 91 - - - - - - - - - -
25.00 - - 10,862 91 - - - - - - - - - -
26.00 - - 10,386 91 - - - - 10,499 91 - - - -
27.00 - - 9,889 91 - - - - 10,000 91 - - - -
28.00 - - 9,389 91 - - - - 9,508 123 - - - -
29.00 - - 8,889 91 - - - - 9,009 161 9,069 416 - -
30.00 - - 8,389 91 - - - - 8,517 207 8,577 515 - -
31.00 - - 7,894 91 - - - - 8,017 290 8,083 643 - -
32.00 7,319 91 7,398 91 - - - - 7,524 396 7,600 796 - -
33.00 6,819 104 6,898 118 - - - - 7,024 508 7,124 958 - -
34.00 6,319 141 6,402 152 - - - - 6,460 665 6,669 1,153 6,824 1,452
35.00 5,819 193 5,862 204 5,959 411 5,990 639 6,014 836 6,217 1,347 6,425 1,671
36.00 5,319 271 5,368 302 5,386 557 5,418 816 5,572 1,032 5,799 1,581 6,056 1,911
37.00 4,819 382 4,881 432 4,905 755 4,951 1,025 5,021 1,260 5,404 1,809 5,795 2,152
38.00 4,321 534 4,398 599 4,433 989 4,504 1,248 4,600 1,506 5,054 2,084 5,474 2,426
39.00 3,821 720 3,922 791 3,976 1,254 4,071 1,523 4,199 1,766 4,715 2,352 5,146 2,700
40.00 3,319 918 3,461 1,013 3,534 1,547 3,656 1,818 3,817 2,053 4,391 2,652 4,868 3,001
41.00 2,815 1,130 3,016 1,279 3,113 1,884 3,275 2,128 3,450 2,354 4,094 2,962 4,498 3,312
42.00 2,302 1,369 2,582 1,573 2,713 2,231 2,917 2,470 3,143 2,707 3,737 3,285 4,223 3,627
43.00 1,797 1,671 2,183 1,912 2,355 2,595 2,579 2,830 2,821 3,044 3,479 3,633 3,976 3,970
44.00 1,481 2,093 1,817 2,307 2,019 3,014 2,282 3,204 2,551 3,395 3,225 3,986 3,730 4,322
45.00 1,221 2,620 1,490 2,761 1,710 3,435 2,000 3,610 2,287 3,853 2,980 4,353 3,494 4,672
46.00 1,000 3,123 1,204 3,203 1,425 3,867 1,740 4,038 2,038 4,201 2,762 4,663 3,283 5,046
47.00 797 3,632 980 3,674 1,189 4,314 1,510 4,465 1,812 4,610 2,537 5,125 3,068 5,438
48.00 612 4,132 780 4,154 977 4,772 1,287 4,903 1,606 5,038 2,352 5,532 2,862 5,816
49.00 461 4,632 614 4,640 788 5,239 1,113 5,351 1,417 5,466 2,160 5,958 2,689 6,214
50.00 346 5,132 473 5,134 641 5,644 946 5,743 1,247 5,839 1,973 6,371 2,502 6,643
52.50 181 6,382 237 6,382 374 6,916 630 6,916 894 6,945 1,597 7,471 2,170 7,696
55.00 108 7,632 128 7,632 186 8,174 398 8,172 620 8,146 1,313 8,587 1,799 8,797
57.50 91 8,882 92 8,882 119 9,425 250 9,413 431 9,407 1,042 9,734 1,505 9,886
60.00 91 10,132 91 10,132 100 10,673 162 10,673 299 10,671 816 10,867 1,249 11,053
62.50 91 11,382 91 11,382 91 11,914 106 11,914 202 11,913 644 12,066 1,024 12,198
65.00 91 12,632 91 12,632 91 13,167 94 13,168 153 13,167 501 13,259 848 13,368
67.50 91 13,882 91 13,882 91 14,407 91 14,408 102 14,407 387 14,452 689 14,535
70.00 91 15,132 91 15,132 91 15,661 91 15,661 92 15,660 318 15,647 575 15,710
CSP (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,442 184 6,460 228 - - - - 6,482 459 6,492 785 - -
5.25 5,943 238 5,970 292 5,971 376 5,975 440 5,982 613 6,088 975 6,359 1,288
5.50 5,443 312 5,471 379 5,471 488 5,464 596 5,500 794 5,706 1,187 6,006 1,512
5.75 4,943 416 4,972 532 4,971 662 5,003 789 5,048 961 5,350 1,426 5,694 1,757
6.00 4,443 554 4,468 717 4,491 861 4,555 1,007 4,625 1,192 4,999 1,663 5,359 2,038
6.25 3,944 727 3,990 930 4,057 1,082 4,118 1,240 4,241 1,464 4,662 1,974 5,074 2,320
6.50 3,438 923 3,507 1,176 3,609 1,340 3,755 1,516 3,923 1,729 4,354 2,238 4,775 2,546
6.75 2,934 1,134 3,052 1,465 3,196 1,617 3,333 1,836 3,537 2,056 4,055 2,575 4,520 2,871
7.00 2,419 1,394 2,613 1,781 2,777 1,945 2,997 2,166 3,204 2,383 3,774 2,898 4,241 3,270
7.25 1,932 1,689 2,204 2,122 2,429 2,324 2,681 2,523 2,905 2,758 3,500 3,238 3,989 3,608
7.50 1,600 2,045 1,852 2,512 2,096 2,726 2,391 2,938 2,629 3,148 3,256 3,615 3,770 3,968
7.75 1,328 2,543 1,558 2,957 1,829 3,153 2,138 3,329 2,368 3,555 3,023 3,975 3,530 4,327
8.00 1,094 3,055 1,310 3,430 1,572 3,600 1,914 3,756 2,163 3,959 2,803 4,367 3,318 4,699
8.25 875 3,576 1,084 3,909 1,329 4,049 1,682 4,206 1,982 4,370 2,599 4,758 3,121 5,108
8.50 700 4,062 878 4,399 1,121 4,521 1,470 4,666 1,767 4,810 2,395 5,169 2,981 5,500
8.75 558 4,576 721 4,890 940 4,989 1,272 5,120 1,589 5,250 2,263 5,593 2,779 5,894
9.00 450 5,067 568 5,395 781 5,477 1,120 5,590 1,409 5,703 2,103 6,026 2,648 6,310
9.25 369 5,567 452 5,879 660 5,955 970 6,042 1,259 6,162 1,929 6,457 2,510 6,749
9.50 308 6,069 336 6,390 534 6,425 846 6,519 1,126 6,629 1,794 6,910 2,308 7,185
9.75 262 6,570 288 6,886 460 6,927 723 6,998 1,004 7,107 1,645 7,375 2,199 7,614
10.00 226 7,071 252 7,366 379 7,418 628 7,490 867 7,591 1,526 7,822 2,093 8,057
10.50 176 8,071 202 8,359 280 8,397 495 8,450 719 8,542 1,280 8,765 1,802 8,972
11.00 143 9,073 168 9,350 180 9,387 353 9,423 550 9,513 1,076 9,710 1,620 9,884
11.50 121 10,078 146 10,361 166 10,386 266 10,399 415 10,471 941 10,692 1,387 10,843
12.00 107 11,075 129 11,350 150 11,374 - - 339 11,456 794 11,674 1,243 11,814
12.50 107 12,079 115 12,339 142 12,375 - - 260 12,411 656 12,666 1,075 12,778
13.00 107 13,077 107 13,350 133 13,375 - - 170 13,392 578 13,636 945 13,724
13.50 107 14,075 107 14,350 123 14,360 - - 160 14,392 476 14,582 849 14,674
14.00 107 15,075 107 15,350 117 15,360 - - 153 15,375 397 15,563 745 15,656
14.50 107 16,075 107 16,336 - - - - 145 16,375 337 16,532 646 16,600
15.00 107 17,075 107 17,326 - - - - 139 17,376 258 17,458 - -
15.50 107 18,075 107 18,326 - - - - 135 18,376 - - - -
16.00 107 19,083 107 19,335 - - - - 133 19,378 - - - -
16.50 107 20,075 107 20,335 - - - - - - - - - -
17.00 107 21,077 107 21,334 - - - - - - - - - -
CTB (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,580 35 - - - - 3,600 53 - - - -
4.80 - - 3,433 35 - - - - 3,486 56 3,533 75 - -
4.90 3,320 35 3,333 36 - - - - 3,386 59 3,445 77 3,459 91
5.00 3,218 35 3,233 37 - - - - 3,300 61 3,346 81 3,359 95
5.25 2,973 35 2,993 43 - - - - 3,050 67 3,097 91 3,111 141
5.50 2,715 35 2,743 47 2,791 59 2,799 68 2,802 76 2,864 104 2,889 185
5.75 2,472 39 2,502 53 2,531 67 2,572 76 2,578 85 2,627 181 2,659 249
6.00 2,222 48 2,243 61 2,302 77 2,312 89 2,342 100 2,406 248 2,436 327
6.25 1,970 64 1,993 75 2,042 92 2,063 104 2,116 151 2,169 328 2,215 420
6.50 1,715 88 1,752 93 1,802 111 1,824 185 1,877 223 1,944 420 2,015 522
6.75 1,466 128 1,483 131 1,522 192 1,575 254 1,660 310 1,737 521 1,821 651
7.00 1,216 194 1,243 206 1,302 272 1,392 359 1,447 407 1,541 645 1,630 756
7.25 963 287 1,018 313 1,108 383 1,182 469 1,249 527 1,335 783 1,473 900
7.50 710 393 806 447 912 535 1,001 622 1,074 686 1,191 942 1,323 1,045
7.75 489 547 610 627 732 710 830 782 907 841 1,043 1,102 1,176 1,217
8.00 349 808 435 844 569 907 678 964 760 1,018 907 1,279 1,055 1,379
8.25 250 1,062 302 1,080 438 1,122 547 1,179 637 1,205 778 1,457 937 1,554
8.50 173 1,312 199 1,319 320 1,346 433 1,384 518 1,399 671 1,645 830 1,745
8.75 124 1,562 133 1,562 250 1,580 338 1,609 416 1,621 570 1,847 733 1,927
9.00 93 1,812 109 1,812 175 1,812 274 1,812 341 1,812 489 2,043 637 2,129
9.25 73 2,062 95 2,062 121 2,062 209 2,062 280 2,062 405 2,239 560 2,319
9.50 60 2,312 84 2,312 108 2,312 164 2,312 214 2,312 347 2,418 499 2,512
9.75 51 2,562 76 2,562 97 2,562 115 2,562 171 2,562 290 2,674 429 2,666
10.00 44 2,812 69 2,812 89 2,812 105 2,812 121 2,812 251 2,928 383 2,921
10.50 35 3,312 60 3,312 77 3,312 91 3,312 105 3,312 171 3,430 290 3,413
11.00 35 3,812 53 3,812 69 3,812 81 3,812 93 3,812 117 3,919 217 3,917
11.50 35 4,312 48 4,312 63 4,312 73 4,312 84 4,312 108 4,414 174 4,443
CTC (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 4,017 75 4,020 105 4,020 126 - - 4,020 162 4,019 199 4,120 347
4.00 3,817 83 3,820 111 3,820 138 - - 3,820 172 3,819 276 3,984 407
4.10 3,617 94 3,621 121 3,620 147 - - 3,620 183 3,693 341 3,814 469
4.20 3,417 107 3,421 133 3,421 158 3,421 180 3,421 260 3,497 407 3,637 520
4.30 3,217 123 3,221 151 3,221 174 3,221 198 3,221 327 3,338 461 3,496 617
4.40 3,017 143 3,021 175 3,021 191 3,021 276 3,056 389 3,165 525 3,340 698
4.50 2,817 168 2,821 206 2,821 211 2,845 343 2,857 449 3,017 641 3,121 782
4.60 2,617 200 2,621 244 2,621 292 2,645 411 2,687 540 2,862 730 2,993 863
4.70 2,417 240 2,423 292 2,433 369 2,468 508 2,537 634 2,661 810 2,860 967
4.80 2,219 291 2,223 372 2,233 443 2,245 604 2,333 740 2,528 914 2,717 1,067
4.90 2,019 352 2,025 455 2,049 545 2,088 692 2,195 849 2,398 1,019 2,605 1,172
5.00 1,815 424 1,835 538 1,848 673 1,939 803 2,043 953 2,262 1,138 2,478 1,282
5.25 1,311 634 1,351 831 1,448 975 1,571 1,141 1,719 1,251 1,952 1,430 2,182 1,589
5.50 859 942 945 1,231 1,108 1,364 1,252 1,496 1,419 1,595 1,687 1,765 1,929 1,936
5.75 587 1,424 653 1,689 831 1,776 999 1,883 1,164 1,977 1,425 2,139 1,678 2,282
6.00 389 1,928 424 2,165 612 2,231 782 2,319 931 2,395 1,212 2,531 1,461 2,660
6.25 260 2,431 250 2,669 443 2,692 602 2,761 738 2,837 1,020 2,950 1,259 3,062
6.50 184 2,931 190 3,160 303 3,177 443 3,248 594 3,288 865 3,381 1,114 3,488
6.75 141 3,435 164 3,648 206 3,680 360 3,732 487 3,769 726 3,842 942 3,929
7.00 113 3,936 145 4,161 182 4,180 278 4,233 368 4,271 585 4,320 811 4,409
7.25 94 4,436 131 4,663 166 4,680 191 4,752 290 4,771 473 4,820 706 4,882
7.50 81 4,937 119 5,165 154 5,180 179 5,233 203 5,291 395 5,341 608 5,378
7.75 71 5,437 114 5,665 141 5,680 164 5,713 188 5,791 321 5,841 490 5,880
8.00 63 5,939 106 6,165 133 6,180 153 6,215 172 6,309 230 6,362 420 6,401
8.25 - - 98 6,665 - - - - 163 6,829 215 6,882 - -
8.50 - - 93 7,165 - - - - - - - - - -
8.75 - - 90 7,664 - - - - - - - - - -
CTS (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 14,029 149 - - - - - - - - - -
15.50 - - 13,530 149 - - - - - - - - - -
16.00 - - 13,031 149 - - - - - - - - - -
16.50 - - 12,546 152 - - - - - - - - - -
17.00 - - 12,045 168 - - - - - - - - - -
17.50 11,531 149 11,642 184 11,706 258 - - 12,008 650 12,328 1,351 12,724 1,903
18.00 11,030 168 11,143 200 11,174 285 - - 11,529 802 11,920 1,536 12,367 2,124
18.50 10,530 201 10,697 226 10,756 311 10,863 661 11,051 932 11,680 1,710 11,986 2,343
19.00 10,029 244 10,144 265 10,176 484 10,399 778 10,616 1,073 11,141 1,934 11,855 2,566
19.50 9,527 298 9,646 318 9,678 581 9,961 918 10,191 1,248 10,753 2,141 11,314 2,767
20.00 9,025 369 9,147 386 9,280 709 9,507 1,095 9,700 1,439 10,389 2,346 11,145 2,990
21.00 8,022 568 8,150 639 8,377 1,050 8,665 1,485 8,980 1,867 9,679 2,831 10,458 3,494
22.00 6,996 862 7,164 957 7,441 1,444 7,817 1,933 8,126 2,349 8,910 3,341 9,789 4,041
23.00 5,997 1,237 6,341 1,358 6,663 1,927 7,080 2,409 7,508 2,839 8,285 3,910 9,186 4,616
24.00 4,997 1,642 5,405 1,846 5,923 2,486 6,457 2,962 6,800 3,402 7,687 4,487 8,673 5,202
25.00 3,988 2,083 4,612 2,529 5,222 3,110 5,748 3,598 6,086 4,042 7,167 5,098 8,106 5,849
26.00 2,971 2,656 3,841 3,227 4,549 3,796 5,124 4,262 5,607 4,708 6,710 5,864 7,621 6,476
27.00 2,320 3,550 3,141 4,073 3,914 4,591 4,547 5,006 5,064 5,409 6,224 6,472 7,150 7,171
28.00 1,825 4,577 2,523 4,889 3,345 5,334 4,003 5,750 4,569 6,163 5,776 7,167 6,678 7,878
29.00 1,403 5,587 1,976 5,801 2,843 6,189 3,506 6,570 4,094 6,964 5,328 7,964 6,276 8,570
30.00 1,031 6,587 1,527 6,718 2,385 7,042 3,067 7,419 3,655 7,831 4,904 8,809 5,879 9,356
31.00 737 7,587 1,144 7,726 1,984 8,045 2,655 8,379 3,254 8,608 4,505 9,647 5,471 10,195
32.00 530 8,587 883 8,732 1,648 8,958 2,310 9,237 2,887 9,506 4,155 10,377 5,155 10,999
33.00 391 9,587 643 9,674 1,354 9,856 1,976 10,147 2,544 10,444 3,806 11,237 4,815 11,828
34.00 298 10,587 506 10,711 1,120 10,800 1,701 11,021 2,251 11,268 3,484 12,171 4,476 12,674
35.00 233 11,587 365 11,587 902 11,741 1,454 11,905 1,978 12,182 3,201 13,051 4,215 13,496
36.00 189 12,587 325 12,587 754 12,752 1,246 12,829 1,754 13,147 2,925 13,956 3,942 14,279
37.00 156 13,587 293 13,728 593 13,816 1,056 13,897 1,518 13,980 2,684 14,672 3,675 15,240
38.00 149 14,587 266 14,704 - - - - 1,349 14,929 2,458 15,564 - -
39.00 149 15,587 244 15,704 - - - - 1,170 15,923 2,232 16,470 - -
40.00 - - 225 16,587 - - - - 1,015 16,811 - - - -
41.00 - - 209 17,704 - - - - 893 17,911 - - - -
DFM (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,622 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,424 95 - - - - - -
3.20 - - 14,224 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,222 95 - - - - - -
4.30 - - 12,021 95 - - - - - -
4.40 - - 11,822 95 - - - - - -
4.50 - - 11,622 95 - - - - - -
4.60 - - 11,424 95 - - - - - -
4.70 - - 11,224 95 - - - - - -
4.80 - - 11,025 95 - - - - - -
4.90 - - 10,825 95 - - - - - -
5.00 - - 10,626 95 - - - - - -
5.25 - - 10,128 95 - - - - - -
5.50 - - 9,629 95 - - - - - -
5.75 - - 9,130 95 - - - - - -
6.00 - - 8,632 98 - - - - - -
6.25 - - 8,133 110 8,201 186 8,294 243 - -
6.50 - - 7,646 122 7,682 207 7,852 267 - -
6.75 7,110 95 7,146 134 7,188 228 7,338 299 - -
7.00 6,610 115 6,646 154 6,740 258 6,891 331 7,130 553
7.25 6,110 142 6,146 171 6,236 288 6,479 525 6,706 715
7.50 5,610 179 5,646 198 5,781 329 6,047 638 6,303 898
7.75 5,110 232 5,146 250 5,321 464 5,643 834 5,926 1,084
8.00 4,612 309 4,646 325 4,885 638 5,227 1,017 5,548 1,276
8.25 4,112 419 4,146 429 4,485 844 4,846 1,224 5,200 1,529
8.50 3,612 566 3,670 573 4,074 1,072 4,484 1,467 4,832 1,763
8.75 3,112 752 3,200 784 3,669 1,342 4,120 1,738 4,511 2,044
9.00 2,612 951 2,748 1,025 3,306 1,615 3,796 2,007 4,193 2,316
9.25 2,106 1,150 2,305 1,306 2,956 1,919 3,476 2,317 3,912 2,636
9.50 1,588 1,390 1,907 1,697 2,641 2,255 3,182 2,648 3,603 2,933
9.75 1,218 1,942 1,538 2,115 2,321 2,621 2,890 2,980 3,352 3,283
10.00 1,018 2,442 1,201 2,553 2,036 2,986 2,626 3,338 3,083 3,614
10.50 638 3,442 705 3,478 1,537 3,805 2,139 4,097 2,607 4,350
11.00 381 4,442 404 4,442 1,128 4,666 1,718 4,895 2,208 5,119
11.50 247 5,442 293 5,442 810 5,574 1,370 5,758 1,845 5,946
12.00 175 6,442 240 6,442 537 6,442 1,097 6,641 1,507 6,776
12.50 134 7,442 207 7,442 379 7,442 835 7,442 1,258 7,662
13.00 107 8,442 180 8,442 336 8,442 643 8,442 1,015 8,442
13.50 95 9,442 164 9,442 305 9,442 522 9,442 840 9,442
14.00 95 10,442 149 10,442 272 10,442 379 10,442 670 10,442
GAC (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 3,949 138 4,026 158 4,049 184 4,102 202 4,158 219 4,322 349 4,527 595
1.90 3,748 151 3,826 167 3,849 192 3,902 214 3,958 234 4,124 447 4,329 666
1.95 3,548 169 3,625 180 3,648 207 3,702 228 3,758 334 3,968 527 4,173 746
2.00 3,347 188 3,392 199 3,448 222 3,502 244 3,598 427 3,809 609 4,057 822
2.10 2,943 242 2,990 251 3,081 258 3,138 440 3,237 536 3,490 762 3,781 1,017
2.20 2,529 323 2,588 327 2,678 464 2,808 552 2,909 698 3,206 921 3,499 1,195
2.30 2,127 439 2,211 476 2,337 589 2,472 724 2,613 858 2,918 1,159 3,254 1,430
2.40 1,724 589 1,853 668 1,991 770 2,165 942 2,310 1,062 2,662 1,382 3,005 1,643
2.50 1,317 748 1,513 893 1,699 1,038 1,885 1,194 2,037 1,304 2,401 1,612 2,789 1,901
2.60 974 980 1,190 1,156 1,435 1,299 1,596 1,472 1,796 1,578 2,173 1,869 2,570 2,149
2.70 742 1,404 921 1,496 1,159 1,643 1,375 1,741 1,545 1,875 1,978 2,157 2,345 2,397
2.80 562 1,804 734 1,848 954 1,953 1,190 2,072 1,371 2,196 1,779 2,472 2,157 2,710
2.90 431 2,204 546 2,218 793 2,284 999 2,393 1,191 2,516 1,617 2,790 2,006 2,984
3.00 337 2,604 419 2,604 625 2,662 851 2,740 1,003 2,828 1,451 3,092 1,852 3,290
3.10 272 3,004 291 3,004 517 3,004 697 3,082 859 3,165 1,279 3,397 1,695 3,589
3.20 228 3,404 256 3,404 405 3,440 600 3,452 770 3,538 1,151 3,732 1,580 3,928
3.30 196 3,804 234 3,804 280 3,804 500 3,804 612 3,868 1,018 4,062 1,413 4,256
3.40 173 4,204 216 4,204 259 4,204 395 4,204 515 4,204 938 4,425 1,343 4,585
3.50 154 4,604 202 4,604 243 4,604 274 4,604 409 4,604 857 4,788 1,220 4,949
3.60 141 5,004 190 5,004 228 5,004 258 5,004 287 5,004 775 5,148 1,092 5,269
3.70 130 5,404 180 5,404 218 5,404 246 5,404 272 5,404 692 5,501 1,018 5,666
3.80 121 5,804 173 5,804 207 5,804 234 5,804 260 5,804 604 5,901 942 6,026
3.90 113 6,204 165 6,204 199 6,204 224 6,204 248 6,204 512 6,204 866 6,382
4.00 106 6,604 159 6,604 191 6,604 - - 239 6,604 409 6,604 786 6,726
4.10 101 7,004 154 7,004 184 7,004 - - 231 7,004 288 7,004 704 7,126
4.20 97 7,404 149 7,404 - - - - 223 7,404 279 7,404 617 7,404
4.30 93 7,804 145 7,804 - - - - 216 7,804 270 7,804 525 7,804
4.40 90 8,204 141 8,204 - - - - 211 8,204 262 8,204 423 8,204
4.50 87 8,604 137 8,604 - - - - 206 8,604 255 8,604 298 8,604
4.60 87 9,004 134 9,004 - - - - 200 9,004 248 9,004 291 9,004
4.70 87 9,404 131 9,404 - - - - 196 9,404 243 9,404 284 9,404
4.80 - - 129 9,804 - - - - 191 9,804 238 9,804 - -
4.90 - - 126 10,204 - - - - 188 10,204 232 10,204 - -
5.00 - - 123 10,604 - - - - 184 10,604 228 10,604 - -
5.25 - - 119 11,604 - - - - 176 11,604 218 11,604 - -
GAH (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 56,522 632 56,592 632 - - - - 56,622 632 56,676 1,465 56,672 2,615
11.00 54,024 632 54,092 632 - - - - 54,123 828 54,177 1,977 54,378 3,202
11.50 51,524 632 51,594 632 - - - - 51,623 1,120 51,679 2,454 52,198 3,899
12.00 49,025 632 49,095 752 - - - - 49,116 1,375 49,171 3,085 50,230 4,624
12.50 46,525 671 46,596 919 - - - - 46,610 1,964 46,793 3,784 48,225 5,467
13.00 44,026 836 44,098 1,137 - - - - 44,110 2,506 44,525 4,581 46,013 6,340
13.50 41,528 1,055 41,603 1,426 - - - - 41,692 3,133 42,037 5,418 44,127 7,191
14.00 39,028 1,350 39,108 1,800 - - - - 39,247 3,895 40,413 6,456 42,258 8,423
14.50 36,529 1,737 36,612 2,442 - - - - 36,844 4,830 38,535 7,439 40,357 9,356
15.00 34,030 2,244 34,125 3,143 - - - - 34,242 5,797 36,514 8,464 38,666 10,605
15.50 31,530 2,890 31,639 4,047 31,693 4,801 31,729 5,698 32,053 6,957 34,414 9,708 36,843 11,782
16.00 29,023 3,684 29,217 5,020 29,297 5,837 29,364 6,891 29,919 8,094 32,583 10,879 35,203 13,164
16.50 26,533 4,603 26,688 6,109 26,929 7,020 27,433 8,142 28,177 9,406 30,814 12,296 33,625 14,542
17.00 23,995 5,589 24,410 7,325 24,656 8,252 25,303 9,465 26,295 10,816 29,188 13,673 32,275 15,981
17.50 21,522 6,586 21,791 8,683 22,415 9,611 23,328 11,026 24,451 12,372 27,873 15,196 30,891 17,460
18.00 18,995 7,674 19,399 10,141 20,319 11,089 21,249 12,642 22,686 13,940 26,357 16,817 29,436 19,035
18.50 16,454 8,822 17,090 11,727 18,217 12,986 19,464 14,371 20,792 15,599 24,953 18,396 27,602 20,617
19.00 13,807 10,210 14,935 13,469 16,278 14,790 17,866 16,243 19,397 17,560 23,486 20,273 26,541 22,340
19.50 11,616 11,869 12,960 15,303 14,599 16,874 16,265 18,159 17,912 19,263 22,146 21,987 25,559 24,102
20.00 10,108 13,994 11,410 17,543 13,056 18,994 14,924 20,169 16,685 21,322 20,946 23,878 24,422 25,952
21.00 7,573 19,253 8,664 22,147 10,476 23,200 12,464 24,215 14,392 25,247 18,714 27,812 22,185 29,637
22.00 5,505 24,228 6,374 27,016 8,165 27,897 10,231 28,789 12,104 29,495 16,713 31,867 20,335 33,653
23.00 3,777 29,222 4,546 31,706 6,231 32,581 8,242 33,313 10,203 34,054 14,795 36,108 18,412 37,770
24.00 2,567 34,303 3,103 36,651 4,670 37,389 6,614 37,911 8,530 38,600 13,015 40,400 16,825 41,943
25.00 1,800 39,303 2,080 41,660 3,466 42,185 5,336 42,645 6,976 43,224 11,491 44,877 15,031 46,060
26.00 1,318 44,263 1,377 46,757 2,596 47,091 4,166 47,420 5,775 47,853 10,019 49,301 13,745 50,542
27.00 1,006 49,270 1,088 51,738 1,850 52,001 3,272 52,280 4,851 52,617 8,846 53,956 12,364 55,144
28.00 797 54,272 898 56,769 1,495 56,958 2,683 57,136 3,883 57,423 7,753 58,461 11,240 59,610
29.00 651 59,274 749 61,776 1,150 61,923 2,020 62,068 3,212 62,291 6,774 63,150 10,162 64,133
30.00 632 64,277 643 66,749 760 66,885 1,678 67,051 2,614 67,200 5,991 67,922 9,084 68,763
31.00 632 69,279 632 71,751 701 71,919 1,405 72,014 2,188 72,114 5,120 72,441 8,256 73,433
32.00 632 74,284 632 76,753 641 76,898 1,056 76,970 1,696 77,046 4,498 77,292 7,422 78,184
33.00 632 79,284 632 81,729 632 81,876 - - 1,421 82,046 3,928 82,444 6,651 83,040
34.00 632 84,285 632 86,732 632 86,910 - - 1,105 87,046 3,508 87,396 6,061 87,888
GHL (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,662 158 - - - - - - - - - -
5.00 - - 13,463 158 - - - - - - - - - -
5.25 - - 12,963 158 - - - - - - - - - -
5.50 - - 12,469 158 - - - - - - - - - -
5.75 - - 11,965 171 - - - - 11,965 243 11,962 407 - -
6.00 - - 11,465 199 - - - - 11,491 268 11,544 517 - -
6.25 - - 10,969 232 - - - - 10,993 292 11,051 619 - -
6.50 - - 10,469 272 - - - - 10,494 420 10,558 774 - -
6.75 - - 9,969 323 - - - - 9,994 532 10,062 927 - -
7.00 - - 9,469 388 - - - - 9,495 649 9,747 1,069 - -
7.25 8,961 377 8,969 466 8,974 465 8,983 637 8,995 810 9,252 1,246 9,486 1,682
7.50 8,461 462 8,469 566 8,474 563 8,483 810 8,567 959 8,780 1,466 9,001 1,887
7.75 7,962 569 7,969 686 7,974 759 8,014 958 8,103 1,162 8,363 1,687 8,672 2,148
8.00 7,462 695 7,469 829 7,474 941 7,513 1,161 7,628 1,378 7,959 1,932 8,413 2,406
8.25 6,962 848 6,969 1,021 6,991 1,125 7,011 1,391 7,167 1,627 7,581 2,194 8,070 2,662
8.50 6,462 1,022 6,486 1,235 6,505 1,334 6,633 1,639 6,736 1,861 7,205 2,469 7,742 2,935
8.75 5,962 1,214 5,999 1,450 6,031 1,564 6,179 1,908 6,320 2,154 6,877 2,748 7,429 3,239
9.00 5,458 1,412 5,505 1,680 5,559 1,812 5,753 2,197 5,940 2,443 6,516 3,049 7,129 3,528
9.25 4,958 1,612 4,982 1,938 5,121 2,077 5,355 2,503 5,550 2,768 6,223 3,355 6,800 3,853
9.50 4,453 1,823 4,500 2,222 4,669 2,419 5,002 2,835 5,217 3,087 5,908 3,696 6,537 4,184
9.75 3,943 2,047 4,026 2,528 4,261 2,747 4,622 3,192 4,960 3,441 5,628 4,015 6,265 4,516
10.00 3,420 2,306 3,572 2,860 3,899 3,164 4,269 3,565 4,573 3,797 5,354 4,376 5,995 4,853
10.50 2,554 2,970 2,773 3,664 3,209 3,948 3,659 4,335 3,997 4,546 4,798 5,111 5,495 5,590
11.00 2,011 4,028 2,195 4,591 2,621 4,821 3,120 5,156 3,472 5,343 4,312 5,870 5,016 6,322
11.50 1,576 5,053 1,696 5,528 2,085 5,680 2,616 6,009 3,005 6,185 3,859 6,669 4,605 7,118
12.00 1,194 6,053 1,270 6,475 1,647 6,613 2,190 6,909 2,552 7,063 3,442 7,515 4,208 7,916
12.50 881 7,042 941 7,475 1,301 7,546 1,796 7,826 2,193 7,978 3,091 8,360 3,825 8,756
13.00 655 8,043 634 8,484 979 8,521 1,503 8,778 1,862 8,898 2,727 9,270 3,492 9,608
13.50 500 9,043 496 9,487 752 9,505 1,289 9,753 1,614 9,857 2,464 10,171 3,157 10,489
14.00 393 10,045 403 10,487 589 10,521 1,048 10,749 1,378 10,822 2,158 11,100 2,934 11,379
14.50 319 11,046 339 11,489 422 11,521 871 11,753 1,152 11,814 1,920 12,036 2,632 12,289
15.00 264 12,047 292 12,489 387 12,505 675 12,771 979 12,820 1,691 12,982 2,447 13,255
15.50 224 13,049 266 13,489 352 13,505 536 13,735 800 13,784 1,542 13,946 2,222 14,091
16.00 194 14,049 247 14,487 321 14,505 389 14,735 677 14,786 1,357 14,896 1,998 15,052
GLI (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 13,291 128 - - - - - - - - - -
14.50 - - 13,189 128 - - - - - - - - - -
15.00 - - 13,091 128 - - - - - - - - - -
15.50 - - 12,991 128 - - - - - - - - - -
16.00 - - 12,899 128 - - - - - - - - - -
16.50 - - 12,791 128 - - - - - - - - - -
17.00 - - 12,691 128 - - - - - - - - - -
17.50 - - 12,591 128 - - - - - - - - - -
18.00 - - 12,491 128 - - - - - - - - - -
18.50 - - 12,391 128 - - - - - - - - - -
19.00 - - 12,309 128 - - - - - - - - - -
19.50 - - 12,189 128 - - - - - - - - - -
20.00 - - 12,109 128 - - - - - - - - - -
21.00 - - 11,909 128 - - - - 11,948 128 - - - -
22.00 - - 11,709 128 - - - - 11,746 128 - - - -
23.00 - - 11,507 128 - - - - 11,546 128 - - - -
24.00 - - 11,293 128 - - - - 11,319 128 - - - -
25.00 - - 11,107 128 - - - - 11,147 130 - - - -
26.00 - - 10,907 128 - - - - 10,948 132 - - - -
27.00 - - 10,689 128 - - - - 10,779 134 - - - -
28.00 - - 10,506 128 - - - - 10,548 141 - - - -
29.00 - - 10,298 128 - - - - 10,332 160 - - - -
30.00 - - 10,107 128 - - - - 10,152 185 - - - -
31.00 - - 9,898 128 - - - - 9,946 224 - - - -
32.00 - - 9,706 128 - - - - 9,828 257 - - - -
33.00 - - 9,489 128 - - - - 9,639 296 - - - -
34.00 - - 9,294 128 - - - - 9,394 342 - - - -
35.00 9,052 131 9,107 144 - - - - 9,212 389 - - - -
36.00 8,847 149 8,897 164 - - - - 9,088 441 - - - -
37.00 8,647 173 8,697 186 - - - - 8,814 497 - - - -
38.00 8,447 198 8,511 213 - - - - 8,653 561 9,025 996 - -
39.00 8,247 229 8,321 241 - - - - 8,495 620 8,780 1,060 - -
40.00 8,047 264 8,117 275 - - - - 8,324 679 8,619 1,154 - -
41.00 7,847 303 7,918 332 - - - - 8,137 744 8,463 1,253 - -
42.00 7,646 347 7,726 386 - - - - 7,977 819 8,343 1,329 - -
43.00 7,450 397 7,527 440 - - - - 7,812 896 8,157 1,422 8,537 1,781
44.00 7,250 451 7,331 496 - - - - 7,627 970 8,012 1,512 8,380 1,888
45.00 7,049 511 7,126 560 - - - - 7,424 1,062 7,832 1,604 8,252 1,999
46.00 6,850 576 6,935 630 - - - - 7,280 1,151 7,695 1,714 8,128 2,110
47.00 6,650 645 6,717 700 - - - - 7,099 1,243 7,557 1,821 8,015 2,220
48.00 6,450 718 6,541 773 - - - - 6,956 1,345 7,481 1,929 7,874 2,337
49.00 6,249 794 6,344 851 6,457 977 6,653 1,165 6,788 1,436 7,283 2,036 7,764 2,444
50.00 6,049 871 6,148 932 6,274 1,061 6,478 1,266 6,612 1,545 7,147 2,145 7,630 2,551
52.50 5,549 1,071 5,661 1,145 5,855 1,288 6,045 1,528 6,231 1,801 6,846 2,434 7,354 2,864
55.00 5,061 1,271 5,179 1,374 5,395 1,537 5,618 1,808 5,886 2,102 6,546 2,742 7,097 3,179
57.50 4,561 1,476 4,713 1,627 5,019 1,804 5,263 2,105 5,548 2,399 6,274 3,046 6,820 3,486
60.00 4,055 1,691 4,278 1,901 4,654 2,098 4,920 2,436 5,253 2,729 5,987 3,382 6,610 3,837
62.50 3,535 1,930 3,866 2,199 4,236 2,434 4,664 2,763 4,934 3,063 5,740 3,724 6,377 4,179
65.00 2,992 2,205 3,501 2,522 3,933 2,809 4,310 3,139 4,697 3,411 5,498 4,057 6,158 4,542
67.50 2,561 2,536 3,095 2,882 3,627 3,208 4,067 3,522 4,452 3,821 5,292 4,458 5,990 4,934
70.00 2,247 2,946 2,765 3,271 3,348 3,629 3,800 3,931 4,186 4,187 5,124 4,842 5,776 5,324
72.50 1,969 3,477 2,439 3,708 3,059 4,062 3,544 4,361 3,974 4,616 4,935 5,242 5,635 5,711
75.00 1,725 3,996 2,141 4,127 2,792 4,499 3,286 4,771 3,729 5,034 4,732 5,650 5,437 6,123
77.50 1,504 4,508 1,859 4,618 2,530 4,931 3,041 5,215 3,488 5,461 4,507 6,069 5,232 6,520
80.00 1,294 5,013 1,616 5,128 2,306 5,384 2,824 5,642 3,288 5,899 4,326 6,526 5,061 6,924
82.50 1,090 5,513 1,402 5,612 2,072 5,839 2,612 6,076 3,079 6,328 4,144 6,940 4,888 7,392
85.00 897 6,017 1,220 6,102 1,885 6,308 2,411 6,534 2,873 6,763 3,953 7,356 4,714 7,810
87.50 733 6,520 1,058 6,585 1,694 6,779 2,232 6,986 2,704 7,205 3,760 7,780 4,540 8,233
90.00 596 7,021 913 7,060 1,530 7,253 2,052 7,451 2,534 7,658 3,612 8,219 4,369 8,647
92.50 486 7,522 782 7,536 1,378 7,715 1,894 7,914 2,366 8,118 3,467 8,669 4,231 9,064
95.00 397 8,022 666 8,029 1,230 8,193 1,756 8,387 2,214 8,583 3,309 9,107 4,093 9,508
97.50 327 8,522 567 8,521 1,110 8,681 1,610 8,869 2,080 9,033 3,155 9,541 3,957 9,965
100.00 273 9,022 474 9,014 991 9,154 1,478 9,344 1,948 9,508 3,010 9,983 3,811 10,408
102.50 230 9,522 404 9,520 887 9,639 1,369 9,827 1,807 9,990 2,895 10,453 3,665 10,846
105.00 194 10,016 338 10,015 795 10,119 1,256 10,285 1,696 10,473 2,775 10,926 3,541 11,286
107.50 169 10,516 281 10,515 701 10,605 1,148 10,761 1,598 10,951 2,651 11,383 3,437 11,730
110.00 146 11,016 242 11,015 631 11,086 1,063 11,245 1,491 11,434 2,530 11,840 3,331 12,191
112.50 128 11,516 201 11,515 560 11,580 966 11,745 1,378 11,905 2,414 12,306 3,216 12,666
GLX (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,093 140 15,093 140 15,093 140 15,093 140 15,093 206 15,093 429 15,093 707
21.00 14,093 140 14,093 140 14,093 140 14,093 146 14,093 273 14,093 596 14,093 923
22.00 13,093 140 13,093 140 13,093 144 13,093 230 13,093 421 13,093 799 13,093 1,183
23.00 12,093 140 12,093 140 12,093 172 12,093 321 12,093 594 12,093 1,055 12,579 1,486
24.00 11,093 166 11,093 186 11,093 271 11,093 486 11,093 836 11,093 1,384 11,807 1,855
25.00 10,093 244 10,093 264 10,093 419 10,093 703 10,093 1,123 10,502 1,737 11,049 2,255
26.00 9,093 370 9,093 428 9,093 635 9,093 1,004 9,093 1,481 9,731 2,132 10,358 2,689
27.00 8,093 573 8,093 661 8,093 943 8,093 1,367 8,378 1,883 8,826 2,590 9,649 3,166
28.00 7,093 878 7,093 999 7,093 1,362 7,093 1,804 7,531 2,358 8,300 3,066 9,027 3,679
29.00 6,093 1,262 6,093 1,417 6,093 1,849 6,290 2,315 6,795 2,886 7,662 3,626 8,386 4,225
30.00 5,093 1,679 5,093 1,925 5,110 2,429 5,550 2,860 6,126 3,455 7,028 4,194 7,826 4,806
31.00 4,093 2,175 4,063 2,538 4,427 3,055 4,923 3,447 5,494 4,086 6,333 4,829 7,128 5,441
32.00 3,080 2,820 3,170 3,278 3,741 3,737 4,284 4,121 4,810 4,768 5,790 5,477 6,633 6,063
33.00 2,194 3,877 2,537 4,117 3,124 4,502 3,708 4,855 4,292 5,472 5,302 6,179 6,142 6,772
34.00 1,747 4,886 1,970 5,032 2,576 5,335 3,171 5,656 3,793 6,147 4,814 6,788 5,676 7,475
35.00 1,342 5,893 1,468 5,967 2,094 6,214 2,686 6,495 3,337 6,919 4,387 7,666 5,267 8,209
36.00 943 6,893 1,009 6,923 1,683 7,108 2,280 7,348 2,929 7,724 3,959 8,437 4,846 8,986
37.00 544 7,893 705 7,902 1,333 8,032 1,906 8,223 2,561 8,706 3,605 9,277 4,485 9,574
38.00 363 8,909 495 9,018 1,044 9,088 1,574 9,134 2,237 9,608 3,232 10,097 4,140 10,582
39.00 270 9,893 359 9,896 806 9,909 1,313 10,002 1,925 10,507 2,942 10,962 3,792 11,183
40.00 209 10,893 244 10,896 607 10,908 1,065 10,926 1,718 11,453 2,664 11,856 3,611 11,998
41.00 168 11,893 210 11,896 476 11,908 878 11,926 1,469 12,407 2,433 12,762 3,268 12,903
42.00 140 12,893 185 12,896 393 12,906 721 12,925 1,278 13,378 2,202 13,696 2,984 13,836
43.00 140 13,893 165 13,896 304 13,906 564 13,925 1,083 14,369 1,953 14,520 2,751 14,643
44.00 140 14,893 152 14,896 209 14,906 452 14,922 928 15,322 1,749 15,470 2,524 15,581
45.00 140 15,893 140 15,896 194 15,906 377 15,921 785 16,313 1,582 16,460 2,300 16,571
46.00 140 16,893 140 16,896 182 16,906 300 16,920 657 17,275 1,393 17,409 2,109 17,527
47.00 140 17,893 140 17,896 170 17,906 - - 574 18,255 1,248 18,374 1,945 18,505
48.00 140 18,893 140 18,896 157 18,905 - - 497 19,225 1,108 19,340 1,775 19,457
49.00 140 19,893 140 19,896 - - - - 411 20,245 968 20,362 1,611 20,479
50.00 140 20,893 140 20,896 - - - - 334 21,219 892 21,340 1,478 21,443
52.50 140 23,393 140 23,396 - - - - 255 23,600 638 23,692 1,170 23,790
55.00 140 25,893 140 25,896 - - - - 166 26,100 484 26,181 928 26,288
57.50 140 28,393 140 28,396 - - - - 149 28,424 362 28,473 753 28,534
60.00 140 30,893 140 30,896 - - - - 140 30,924 275 30,971 558 31,029
62.50 140 33,393 140 33,396 - - - - 140 33,424 188 33,471 - -
65.00 140 35,893 140 35,896 - - - - 140 35,924 176 35,971 - -
GWM (應用日期 : 22/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,840 88 1,851 92 1,853 156 1,853 213 1,854 284 1,911 430 2,019 539
8.50 1,715 111 1,726 114 1,728 203 1,728 256 1,729 331 1,810 478 1,920 587
8.75 1,590 139 1,604 152 1,610 249 1,611 310 1,626 391 1,720 535 1,836 650
9.00 1,464 173 1,485 198 1,489 301 1,497 371 1,519 447 1,623 597 1,763 722
9.25 1,340 216 1,363 242 1,370 358 1,386 439 1,417 515 1,539 673 1,679 788
9.50 1,214 264 1,245 296 1,252 423 1,275 512 1,332 585 1,455 739 1,602 855
9.75 1,089 313 1,130 357 1,149 498 1,187 587 1,218 663 1,375 822 1,535 933
10.00 963 366 1,010 423 1,033 580 1,079 670 1,146 741 1,311 897 1,465 1,019
10.50 705 490 802 574 836 766 896 841 974 916 1,172 1,070 1,344 1,181
11.00 509 667 615 752 661 971 742 1,037 830 1,106 1,056 1,250 1,226 1,356
11.50 379 927 466 971 516 1,192 611 1,247 715 1,291 940 1,447 1,107 1,541
12.00 277 1,183 347 1,206 389 1,420 494 1,471 603 1,522 830 1,646 1,015 1,742
12.50 193 1,433 258 1,449 288 1,659 392 1,698 505 1,742 741 1,857 914 1,942
13.00 136 1,680 180 1,698 207 1,896 310 1,931 420 1,965 655 2,066 843 2,161
13.50 99 1,931 125 1,950 147 2,142 245 2,165 346 2,199 580 2,287 758 2,357
14.00 75 2,181 84 2,205 118 2,382 199 2,402 286 2,427 505 2,506 692 2,581
14.50 59 2,431 68 2,456 89 2,616 148 2,642 237 2,662 451 2,735 621 2,795
15.00 48 2,681 56 2,704 59 2,881 126 2,885 191 2,909 392 2,963 559 3,019
15.50 40 2,933 48 2,941 54 3,120 102 3,126 159 3,139 339 3,201 510 3,249
16.00 35 3,182 43 3,188 48 3,363 77 3,376 138 3,393 296 3,433 452 3,475
16.50 34 3,433 38 3,442 46 3,616 51 3,619 102 3,639 265 3,670 415 3,697
17.00 34 3,683 35 3,704 43 3,854 - - 79 3,872 230 3,910 373 3,932
17.50 34 3,933 34 3,940 40 4,104 - - 54 4,122 197 4,155 339 4,172
18.00 34 4,183 34 4,190 38 4,354 - - 51 4,380 182 4,391 304 4,409
18.50 - - 34 4,433 - - - - 48 4,605 153 4,640 - -
19.00 - - 34 4,683 - - - - 47 4,850 132 4,896 - -
19.50 - - 34 4,933 - - - - 44 5,099 118 5,140 - -
20.00 - - 34 5,183 - - - - 42 5,349 97 5,385 - -
21.00 - - 34 5,683 - - - - 39 5,857 - - - -
22.00 - - 34 6,201 - - - - 38 6,345 - - - -
23.00 - - 34 6,683 - - - - 35 6,857 - - - -
24.00 - - 34 7,183 - - - - 34 7,345 - - - -
25.00 - - 34 7,683 - - - - 34 7,840 - - - -
26.00 - - 34 8,183 - - - - 34 8,352 - - - -
27.00 - - 34 8,683 - - - - 34 8,840 - - - -
28.00 - - 34 9,183 - - - - 34 9,335 - - - -
|
|