|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 46,629 335 - - - - - - - - - -
9.25 - - 45,404 335 - - - - - - - - - -
9.50 - - 44,154 335 - - - - - - - - - -
9.75 42,778 335 42,904 335 - - - - 43,207 335 43,398 398 43,391 464
10.00 41,529 335 41,654 335 41,758 335 - - 42,031 335 42,234 417 42,229 500
10.50 39,030 335 39,154 335 39,294 335 - - 39,594 346 39,808 470 39,802 566
11.00 36,532 335 36,651 335 36,776 335 36,927 341 37,092 383 37,315 534 37,292 623
11.50 34,032 335 34,206 335 34,375 335 34,515 378 34,672 434 34,856 589 34,848 708
12.00 31,526 335 31,666 335 31,841 366 32,005 434 32,186 494 32,380 679 32,373 1,044
12.50 29,026 335 29,208 335 29,374 423 29,544 490 29,716 550 29,904 778 29,897 1,372
13.00 26,526 335 26,707 379 26,857 479 27,035 563 27,231 647 27,428 1,164 27,403 1,869
13.50 24,026 403 24,225 470 24,406 571 24,574 664 24,743 749 24,936 1,700 24,894 2,469
14.00 21,527 562 21,707 624 21,871 683 22,049 805 22,191 1,148 22,799 2,450 22,906 3,336
14.50 19,027 822 19,204 878 19,355 866 19,718 1,222 19,994 1,696 20,614 3,256 21,114 4,212
15.00 16,527 1,247 16,701 1,272 17,015 1,382 17,349 1,823 17,757 2,375 18,511 4,355 19,128 5,373
15.50 14,027 1,923 14,255 1,918 14,620 2,113 15,109 2,760 15,628 3,345 16,508 5,545 17,236 6,572
16.00 11,527 2,850 11,848 2,943 12,399 3,160 12,992 3,996 13,576 4,623 14,635 6,889 15,486 7,907
16.50 9,029 3,848 9,442 4,148 10,248 4,641 11,007 5,457 11,672 6,047 12,870 8,386 13,874 9,423
17.00 6,442 5,056 7,259 5,657 8,177 6,327 9,048 7,102 9,808 7,681 11,045 10,027 12,139 11,063
17.50 4,558 7,356 5,267 7,706 6,420 8,320 7,372 8,944 8,208 9,471 9,570 11,807 10,808 12,737
18.00 3,502 9,905 3,916 10,004 4,947 10,482 5,938 10,835 6,758 11,407 8,300 13,471 9,577 14,377
18.50 2,529 12,405 2,778 12,419 3,607 12,647 4,709 12,975 5,557 13,315 7,165 15,429 8,489 16,285
19.00 1,733 14,905 1,944 14,905 2,564 14,987 3,599 15,227 4,480 15,477 6,019 17,442 7,539 18,209
19.50 1,199 17,405 1,308 17,405 1,800 17,405 2,772 17,546 3,566 17,741 5,117 19,571 6,487 20,259
20.00 862 19,905 971 19,905 1,371 19,905 2,133 19,905 2,774 19,905 4,194 21,713 5,630 22,283
21.00 507 24,892 621 24,972 825 25,038 1,257 25,106 1,651 25,179 2,849 26,751 4,209 27,297
22.00 342 29,895 496 29,976 661 30,045 794 30,160 930 30,228 1,938 31,421 3,024 31,815
23.00 335 34,897 417 34,984 555 35,044 667 35,104 781 35,166 1,330 36,191 2,199 36,518
24.00 335 39,899 362 39,985 482 40,042 578 40,094 676 40,165 906 40,983 1,652 41,251
25.00 335 44,900 335 44,984 429 45,042 512 45,094 599 45,157 785 45,794 1,285 46,041
26.00 335 49,901 335 49,983 387 50,041 463 50,148 540 50,221 720 50,661 883 50,821
27.00 335 54,901 335 54,983 355 55,040 425 55,093 495 55,140 656 55,532 820 55,687
28.00 335 59,903 335 59,984 335 60,040 394 60,093 458 60,140 593 60,403 757 60,635
AAC (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 27,236 355 27,236 355 - - - - 27,236 499 27,465 885 27,984 1,376
24.00 26,238 355 26,238 385 26,236 385 - - 26,236 641 26,555 1,093 27,125 1,651
25.00 25,238 416 25,238 468 25,236 468 - - 25,236 804 25,655 1,341 26,291 1,938
26.00 24,238 520 24,238 572 24,236 571 - - 24,260 997 24,757 1,603 25,437 2,274
27.00 23,238 651 23,238 701 23,238 824 23,238 1,010 23,236 1,241 23,888 1,907 24,653 2,623
28.00 22,238 814 22,238 859 22,238 1,050 22,241 1,247 22,378 1,510 23,026 2,256 23,786 2,991
29.00 21,239 1,016 21,239 1,054 21,238 1,308 21,250 1,527 21,470 1,795 22,170 2,604 22,995 3,424
30.00 20,239 1,266 20,239 1,342 20,238 1,594 20,268 1,836 20,487 2,133 21,364 3,014 22,283 3,858
31.00 19,239 1,558 19,239 1,644 19,236 1,908 19,356 2,180 19,591 2,499 20,526 3,445 21,501 4,301
32.00 18,239 1,893 18,239 1,987 18,238 2,270 18,434 2,551 18,787 2,886 19,752 3,894 20,739 4,823
33.00 17,239 2,261 17,239 2,368 17,240 2,667 17,499 2,962 17,912 3,317 18,968 4,390 20,069 5,342
34.00 16,240 2,648 16,237 2,765 16,273 3,087 16,613 3,399 17,046 3,768 18,199 4,884 19,350 5,835
35.00 15,240 3,045 15,228 3,193 15,340 3,521 15,770 3,872 16,235 4,258 17,471 5,338 18,556 6,433
36.00 14,240 3,444 14,215 3,647 14,454 4,032 14,903 4,373 15,452 4,774 16,754 6,001 18,000 7,030
37.00 13,240 3,843 13,200 4,129 13,578 4,526 14,094 4,909 14,634 5,308 16,057 6,597 17,353 7,515
38.00 12,242 4,242 12,201 4,652 12,707 5,069 13,285 5,475 13,940 5,868 15,370 7,136 16,705 8,133
39.00 11,238 4,659 11,229 5,199 11,881 5,635 12,520 6,065 13,200 6,481 14,766 7,785 16,105 8,742
40.00 10,228 5,100 10,317 5,791 11,059 6,275 11,759 6,705 12,501 7,099 14,127 8,461 15,542 9,386
41.00 9,199 5,589 9,427 6,418 10,295 6,896 11,036 7,348 11,830 7,827 13,470 9,064 14,971 10,055
42.00 8,150 6,150 8,669 7,082 9,427 7,594 10,217 7,990 11,103 8,511 12,915 9,941 14,311 10,735
43.00 7,030 6,814 7,879 7,762 8,738 8,280 9,721 8,734 10,548 9,254 12,427 10,525 13,906 11,449
44.00 6,296 7,753 7,234 8,527 8,029 9,100 8,944 9,498 9,944 10,012 11,820 11,203 13,340 12,135
45.00 5,735 8,825 6,609 9,311 7,508 9,864 8,517 10,253 9,340 10,814 11,313 11,939 12,871 12,858
46.00 5,241 9,895 6,055 10,113 6,866 10,575 7,925 11,095 8,868 11,601 10,976 12,763 12,412 13,635
47.00 4,794 10,916 5,490 11,010 6,259 11,441 7,392 11,989 8,339 12,449 10,463 13,541 11,891 14,409
48.00 4,377 11,926 4,977 11,993 5,774 12,331 6,793 12,852 7,864 13,341 9,841 14,122 11,384 15,182
49.00 3,966 12,933 4,492 12,925 5,323 13,354 6,363 13,747 7,392 14,181 9,435 15,171 11,038 16,189
50.00 3,567 13,932 4,055 13,914 4,883 14,253 5,904 14,656 6,957 15,043 9,063 16,057 10,665 16,826
52.50 2,595 16,397 3,084 16,439 3,894 16,632 4,842 16,944 5,895 17,273 8,000 18,146 9,683 18,867
55.00 1,789 18,898 2,303 18,929 3,070 19,049 3,939 19,274 4,812 19,571 6,936 20,340 8,817 21,008
57.50 1,229 21,401 1,681 21,423 2,398 21,493 3,156 21,658 4,197 21,882 6,182 22,589 7,999 23,147
60.00 870 23,903 1,203 23,926 1,850 23,962 2,533 24,082 3,515 24,269 5,513 24,846 7,231 25,371
62.50 - - 843 26,429 - - - - 2,931 26,642 - - - -
65.00 - - 581 28,933 - - - - 2,465 29,064 - - - -
67.50 - - 470 31,440 - - - - 2,008 31,557 - - - -
70.00 - - 385 33,946 - - - - 1,679 33,990 - - - -
72.50 - - 355 36,441 - - - - - - - - - -
ACC (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 3,065 50 3,068 80 3,068 110 3,068 177 3,068 261 3,073 413 3,156 559
14.50 2,815 64 2,818 107 2,818 156 2,818 248 2,818 341 2,848 518 2,878 656
15.00 2,565 88 2,569 162 2,568 234 2,568 326 2,573 437 2,634 613 2,721 776
15.50 2,315 124 2,319 234 2,318 320 2,322 423 2,332 541 2,436 733 2,614 888
16.00 2,065 177 2,069 324 2,070 420 2,074 535 2,102 660 2,253 858 2,453 1,025
16.50 1,815 252 1,819 437 1,824 539 1,839 662 1,890 798 2,087 996 2,290 1,142
17.00 1,565 345 1,570 568 1,581 684 1,618 796 1,702 941 1,926 1,135 2,150 1,304
17.50 1,315 447 1,321 715 1,344 840 1,415 950 1,527 1,099 1,780 1,295 2,005 1,461
18.00 1,060 559 1,076 876 1,134 1,010 1,254 1,122 1,352 1,267 1,608 1,455 1,834 1,619
18.50 800 704 865 1,080 955 1,208 1,090 1,306 1,214 1,442 1,482 1,629 1,714 1,791
19.00 638 904 699 1,310 807 1,402 945 1,493 1,078 1,635 1,352 1,807 1,588 1,970
19.50 510 1,168 561 1,543 670 1,612 824 1,690 967 1,801 1,244 1,998 1,482 2,145
20.00 402 1,423 440 1,781 553 1,847 708 1,912 855 2,001 1,132 2,193 1,383 2,337
21.00 228 1,918 246 2,271 371 2,304 521 2,352 665 2,463 969 2,601 1,196 2,728
22.00 128 2,423 116 2,784 243 2,795 375 2,818 516 2,914 804 3,030 1,033 3,149
23.00 79 2,926 75 3,283 149 3,291 263 3,307 395 3,393 654 3,477 888 3,581
24.00 54 3,427 55 3,785 93 3,793 180 3,804 296 3,875 537 3,950 765 4,029
25.00 42 3,927 46 4,282 59 4,290 117 4,299 223 4,376 438 4,431 649 4,495
26.00 42 4,429 42 4,786 54 4,795 88 4,799 169 4,857 352 4,912 552 4,963
27.00 42 4,930 42 5,286 48 5,295 56 5,301 129 5,348 287 5,394 468 5,433
28.00 42 5,430 42 5,787 43 5,794 51 5,802 104 5,836 229 5,874 396 5,911
29.00 42 5,930 42 6,287 42 6,294 47 6,301 54 6,331 187 6,359 330 6,387
30.00 42 6,430 42 6,789 42 6,794 44 6,801 51 6,822 154 6,846 278 6,871
31.00 42 6,931 42 7,289 42 7,294 - - 48 7,312 112 7,335 242 7,360
32.00 42 7,431 42 7,789 - - - - 46 7,807 87 7,823 197 7,846
33.00 42 7,931 42 8,289 - - - - 42 8,307 59 8,323 174 8,335
34.00 42 8,433 42 8,787 - - - - 42 8,807 56 8,823 137 8,835
35.00 42 8,933 42 9,287 - - - - 42 9,307 52 9,323 - -
36.00 42 9,433 42 9,787 - - - - 42 9,807 50 9,823 - -
AIA (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 52,075 410 - - 52,075 410 52,076 410 52,073 410 52,069 410 52,153 410 52,237 440
43.00 51,081 410 - - 51,075 410 51,076 410 51,073 410 51,069 410 51,155 410 51,237 450
44.00 50,075 410 - - 50,075 410 50,077 410 50,075 410 50,071 410 50,155 410 50,237 526
45.00 49,081 410 - - 49,075 410 49,077 410 49,075 410 49,104 410 49,177 420 49,290 589
46.00 48,076 410 - - 48,075 410 48,076 410 48,075 410 48,071 410 48,156 430 48,237 689
47.00 47,076 410 - - 47,076 410 47,076 410 47,076 410 47,071 410 47,157 440 47,240 787
48.00 46,083 410 - - 46,076 410 46,076 410 46,076 410 46,123 410 46,191 450 46,387 897
49.00 45,084 410 - - 45,076 410 45,076 410 45,076 410 45,072 410 45,159 521 45,518 1,032
50.00 44,077 410 - - 44,077 410 44,076 410 44,077 410 44,072 410 44,159 622 44,669 1,166
52.50 41,579 410 - - 41,577 410 41,577 410 41,579 410 41,573 420 41,661 874 42,375 1,570
55.00 39,087 410 39,080 410 39,079 410 39,079 410 39,079 420 39,075 430 39,163 1,228 40,126 2,027
57.50 36,581 410 36,581 410 36,580 410 36,580 410 36,580 430 36,575 606 36,664 1,681 37,937 2,646
60.00 34,079 410 34,079 410 34,079 410 34,081 450 34,085 627 34,086 941 34,446 2,294 35,765 3,350
62.50 31,579 455 31,579 468 31,581 524 31,585 719 31,591 943 31,603 1,368 32,260 2,928 33,635 4,141
65.00 29,091 694 29,082 708 29,081 754 29,082 1,098 29,082 1,394 29,086 1,967 30,112 3,697 31,611 5,033
67.50 26,582 1,060 26,582 1,072 26,582 1,189 26,583 1,630 26,582 1,979 26,583 2,670 27,982 4,596 29,591 5,994
70.00 24,083 1,627 24,083 1,635 24,083 1,825 24,083 2,291 24,091 2,745 24,252 3,546 25,973 5,566 27,719 7,109
72.50 21,585 2,419 21,585 2,422 21,583 2,628 21,584 3,118 21,654 3,701 22,049 4,549 24,009 6,729 25,829 8,251
75.00 19,086 3,372 19,086 3,372 19,085 3,595 19,094 4,104 19,337 4,816 19,995 5,710 22,167 7,952 24,027 9,542
77.50 16,584 4,380 16,584 4,380 16,583 4,708 16,643 5,236 17,186 6,044 18,033 7,059 20,420 9,251 22,385 10,807
80.00 14,099 5,406 14,082 5,412 14,053 5,968 14,302 6,526 15,190 7,434 16,046 8,510 18,725 10,648 20,822 12,248
82.50 11,580 6,524 11,564 6,572 11,536 7,383 12,214 8,002 13,385 8,991 14,401 10,048 17,091 12,129 19,316 13,672
85.00 8,969 8,146 8,955 8,114 9,227 9,018 10,262 9,824 11,639 10,733 12,678 11,802 15,614 13,816 17,909 15,279
87.50 6,907 10,836 6,919 10,805 7,616 11,062 8,529 11,799 10,033 12,632 11,150 13,668 14,184 15,500 16,622 16,973
90.00 5,719 13,354 5,719 13,354 6,222 13,473 7,022 14,023 8,633 14,696 9,779 15,599 12,855 17,397 15,374 18,716
92.50 4,673 15,844 4,673 15,844 4,999 15,909 5,759 16,296 7,365 16,893 8,581 17,647 11,752 19,261 14,206 20,618
95.00 3,670 18,368 3,670 18,368 3,889 18,393 4,700 18,668 6,236 19,134 7,458 19,720 10,608 21,270 13,188 22,574
97.50 2,725 20,867 2,724 20,867 2,947 20,875 3,792 21,053 5,229 21,410 6,566 21,898 9,683 23,432 12,126 24,533
100.00 1,957 23,365 1,954 23,365 2,216 23,368 3,025 23,472 4,403 23,745 5,746 24,163 8,763 25,503 11,328 26,635
102.50 1,393 25,854 1,386 25,854 1,646 25,873 2,373 25,895 3,664 26,068 4,982 26,585 7,981 27,715 10,423 28,677
105.00 1,003 28,355 1,002 28,354 1,210 28,374 1,883 28,393 3,021 28,449 4,300 28,910 7,255 29,890 9,644 30,809
107.50 744 30,855 740 30,854 934 30,876 1,500 30,895 2,500 30,924 3,682 31,258 6,570 32,127 8,969 32,993
110.00 564 33,353 560 33,354 696 33,377 1,177 33,397 2,031 33,415 3,161 33,647 5,989 34,396 8,252 35,153
112.50 440 35,855 436 35,855 480 35,875 952 35,898 1,697 35,917 2,695 36,025 5,398 36,664 7,549 37,381
115.00 410 38,354 410 38,355 410 38,375 715 38,389 1,347 38,411 2,308 38,446 4,901 38,989 7,057 39,641
117.50 410 40,854 410 40,855 410 40,880 605 40,897 1,094 40,919 1,945 40,946 4,452 41,316 6,490 41,916
120.00 410 43,354 - - 410 43,397 486 43,429 904 43,451 1,659 43,489 4,037 43,670 5,953 44,184
122.50 410 45,852 - - 410 45,876 420 45,891 739 45,915 1,412 45,936 3,603 46,027 5,504 46,473
125.00 410 48,353 - - 410 48,373 410 48,392 579 48,415 1,204 48,436 3,283 48,510 5,083 48,765
127.50 410 50,853 - - 410 50,873 410 50,893 480 50,915 1,023 50,937 2,988 51,008 4,680 51,103
130.00 410 53,353 - - 410 53,374 410 53,395 420 53,415 876 53,437 2,657 53,504 4,254 53,588
AIR (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,363 353 3,399 359 3,454 416 3,514 488 3,598 548 3,840 816 4,052 1,005
3.80 3,163 412 3,198 415 3,264 488 3,343 573 3,427 626 3,674 894 3,907 1,103
3.90 2,962 480 3,006 501 3,075 581 3,170 660 3,256 722 3,526 998 3,760 1,190
4.00 2,762 553 2,812 586 2,898 673 2,995 745 3,102 826 3,394 1,115 3,631 1,315
4.10 2,562 630 2,618 687 2,721 766 2,837 831 2,946 918 3,242 1,221 3,502 1,436
4.20 2,362 710 2,433 773 2,555 859 2,659 938 2,789 1,045 3,090 1,319 3,352 1,523
4.30 2,162 790 2,246 887 2,374 970 2,514 1,043 2,629 1,152 2,955 1,451 3,240 1,655
4.40 1,956 869 2,069 990 2,205 1,080 2,350 1,172 2,486 1,299 2,838 1,556 3,108 1,760
4.50 1,750 973 1,890 1,105 2,066 1,206 2,202 1,299 2,342 1,404 2,701 1,692 2,995 1,907
4.60 1,543 1,065 1,722 1,233 1,910 1,331 2,070 1,450 2,214 1,564 2,582 1,800 2,879 2,033
4.70 1,334 1,181 1,552 1,361 1,770 1,469 1,917 1,576 2,066 1,691 2,461 1,944 2,763 2,147
4.80 1,194 1,321 1,401 1,513 1,628 1,609 1,821 1,739 1,936 1,825 2,339 2,096 2,647 2,300
4.90 1,078 1,537 1,277 1,653 1,503 1,756 1,664 1,883 1,824 1,969 2,215 2,222 2,529 2,444
5.00 975 1,750 1,153 1,805 1,355 1,933 1,565 2,038 1,709 2,144 2,112 2,373 2,471 2,570
5.25 751 2,256 904 2,279 1,095 2,366 1,284 2,446 1,464 2,542 1,868 2,758 2,199 2,933
5.50 565 2,763 695 2,766 854 2,819 1,064 2,890 1,234 2,966 1,664 3,173 1,964 3,326
5.75 420 3,263 509 3,262 661 3,301 895 3,357 1,020 3,409 1,477 3,579 1,789 3,729
6.00 319 3,763 388 3,760 500 3,778 722 3,817 857 3,866 1,287 4,017 1,637 4,142
6.25 250 4,263 275 4,262 413 4,272 576 4,299 720 4,332 1,143 4,459 1,481 4,574
6.50 203 4,763 228 4,763 287 4,767 461 4,779 577 4,798 997 4,911 1,321 5,014
6.75 170 5,263 195 5,263 199 5,263 340 5,271 511 5,287 877 5,364 1,186 5,455
7.00 145 5,763 170 5,763 174 5,763 263 5,763 399 5,775 752 5,820 1,074 5,907
7.25 126 6,263 151 6,263 156 6,263 176 6,263 329 6,263 658 6,306 961 6,374
7.50 113 6,763 137 6,763 146 6,763 166 6,763 256 6,763 602 6,788 877 6,859
7.75 101 7,263 125 7,263 - - - - 172 7,263 504 7,288 790 7,320
8.00 93 7,763 115 7,763 - - - - 163 7,763 444 7,788 702 7,820
8.25 85 8,263 107 8,263 - - - - 156 8,263 384 8,263 652 8,263
8.50 83 8,763 101 8,763 - - - - 149 8,763 322 8,763 557 8,763
8.75 83 9,263 95 9,263 - - - - 143 9,263 252 9,263 503 9,263
9.00 83 9,763 91 9,763 - - - - 138 9,763 172 9,763 447 9,763
9.25 83 10,263 89 10,263 - - - - 133 10,263 166 10,263 388 10,263
9.50 83 10,763 86 10,763 - - - - 129 10,763 160 10,763 - -
9.75 83 11,263 83 11,263 - - - - 126 11,263 155 11,263 - -
AKS (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 62,734 1,405 63,065 2,068 - - - - 66,423 7,387 69,945 11,421 73,003 14,442
75.00 60,235 1,788 60,637 2,569 - - - - 64,416 8,316 68,200 12,604 71,410 15,680
77.50 57,736 2,259 58,228 3,168 - - - - 62,460 9,375 66,482 13,781 69,855 16,967
80.00 55,236 2,829 55,845 3,870 - - - - 60,454 10,541 64,809 15,007 68,335 18,398
82.50 52,736 3,517 53,483 4,654 - - - - 58,369 11,652 63,182 16,394 66,861 19,829
85.00 50,237 4,311 51,160 5,471 - - - - 56,505 12,884 61,589 17,771 65,411 21,232
87.50 47,738 5,199 48,859 6,379 - - - - 55,060 14,221 59,956 19,156 63,994 22,609
90.00 45,238 6,151 46,604 7,373 48,662 10,244 51,098 13,137 53,313 15,548 58,511 20,498 62,612 24,132
92.50 42,740 7,138 44,449 8,409 46,645 11,546 49,277 14,429 51,615 16,876 57,025 22,041 61,274 25,752
95.00 40,239 8,136 42,230 9,548 44,770 12,829 47,500 15,827 49,955 18,154 55,583 23,624 59,950 27,356
97.50 37,736 9,145 40,082 10,741 42,854 14,131 45,771 17,137 47,955 19,650 54,173 25,183 58,669 28,531
100.00 35,230 10,167 37,999 12,023 41,195 15,630 43,895 18,602 46,772 21,147 52,804 26,365 57,413 30,144
102.50 32,715 11,224 35,977 13,362 39,412 17,064 42,331 20,087 44,848 22,612 51,458 27,857 56,191 31,622
105.00 30,187 12,324 34,002 14,847 37,666 18,746 40,860 21,739 43,624 24,293 50,145 29,672 54,993 33,428
107.50 27,644 13,490 32,090 16,512 35,989 20,377 39,309 23,399 42,196 25,979 49,044 31,441 53,821 35,157
110.00 25,085 14,764 30,232 18,273 34,352 22,019 37,804 25,053 40,876 27,767 47,628 33,115 52,683 36,921
112.50 22,520 16,176 28,439 20,167 32,775 23,874 36,347 26,771 39,497 29,447 46,415 34,871 51,563 38,737
115.00 20,113 17,757 26,723 22,074 31,200 25,784 34,956 28,723 38,200 31,235 45,237 36,670 50,457 40,586
117.50 18,322 19,529 25,071 24,138 29,827 27,686 33,677 30,665 37,018 33,295 44,410 38,537 49,542 42,385
120.00 16,767 21,551 23,544 26,107 28,495 29,516 32,409 32,383 35,838 35,029 43,348 40,427 48,582 44,213
122.50 15,313 24,178 22,096 28,234 27,194 31,578 31,239 34,319 34,580 37,062 42,292 42,352 47,654 46,178
125.00 13,991 26,782 20,680 30,374 25,949 33,560 30,064 36,432 33,495 39,009 41,370 44,358 46,744 48,155
127.50 12,772 29,362 19,268 32,403 24,662 35,596 28,894 38,457 32,557 40,974 40,311 46,318 45,865 50,271
130.00 11,633 31,919 17,933 34,416 23,420 37,819 27,716 40,467 31,434 43,062 39,312 48,114 45,111 52,286
132.50 10,550 34,457 16,670 36,832 22,224 39,952 26,576 42,499 30,349 45,126 38,311 49,996 44,160 53,893
135.00 9,507 36,986 15,457 39,264 21,078 42,099 25,487 44,630 29,283 47,067 37,329 52,091 43,240 55,759
137.50 8,498 39,499 14,331 41,648 19,985 44,270 24,429 46,761 28,258 49,131 36,380 54,215 42,342 57,633
140.00 7,513 42,006 13,254 43,999 18,722 46,471 23,114 48,915 27,277 51,222 35,451 56,367 41,464 59,673
142.50 6,537 44,502 12,249 46,228 17,726 48,705 22,150 51,118 26,316 53,404 34,544 57,951 40,598 62,316
145.00 5,673 47,009 11,306 48,493 16,783 50,951 21,220 53,228 25,054 55,591 33,659 59,934 39,766 63,771
147.50 4,893 49,480 10,415 50,865 15,880 53,211 20,316 55,280 24,170 57,735 32,799 61,917 38,936 65,774
150.00 4,207 51,980 9,582 53,220 15,022 55,394 19,452 57,588 23,311 59,831 31,975 63,905 37,617 67,777
152.50 3,612 54,509 8,720 55,599 14,197 57,682 18,631 59,873 22,493 61,950 31,152 66,046 36,840 69,789
155.00 3,106 57,009 8,021 57,952 13,423 60,007 17,826 62,185 21,690 64,078 30,367 68,187 36,090 71,802
157.50 2,676 59,509 7,356 60,355 12,671 62,330 17,053 64,367 20,917 66,499 29,597 70,290 35,355 73,821
160.00 2,313 62,009 6,727 62,775 11,978 64,592 16,331 66,775 20,175 68,792 28,843 72,402 34,634 75,878
162.50 2,008 64,509 6,171 65,147 11,290 66,871 - - 19,452 70,860 27,741 74,504 33,942 78,024
165.00 1,752 67,009 5,634 67,564 10,650 69,225 - - 18,749 73,056 27,038 77,572 33,253 80,155
167.50 1,535 69,509 5,152 70,004 10,062 71,609 - - 18,081 75,279 26,367 78,731 32,583 82,284
170.00 1,351 72,009 4,694 72,509 9,484 73,932 - - 17,436 76,643 25,703 80,852 31,930 84,409
172.50 1,196 74,509 4,307 74,841 8,944 76,245 - - 16,797 78,916 25,057 84,110 31,282 86,542
ALB (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 41,955 427 - - 41,982 427 41,982 427 41,982 427 41,989 427 42,546 476 43,372 966
62.50 40,705 427 - - 40,735 427 40,734 427 40,734 427 40,731 427 41,486 626 42,226 1,164
65.00 39,456 427 - - 39,486 427 39,490 427 39,491 427 39,722 432 40,299 769 41,086 1,408
67.50 38,206 427 - - 38,237 427 38,237 427 38,237 427 38,506 437 39,159 985 39,985 1,693
70.00 36,956 427 - - 37,030 427 37,137 427 37,181 432 37,227 447 38,015 1,194 38,928 1,964
72.50 35,707 427 - - 35,780 427 35,893 427 35,938 437 36,000 546 36,856 1,453 37,596 2,320
75.00 34,457 427 - - 34,529 427 34,638 427 34,683 442 34,791 705 35,713 1,721 36,731 2,669
77.50 33,209 427 - - 33,255 427 33,398 427 33,443 577 33,618 884 34,475 2,049 35,661 3,046
80.00 31,959 427 - - 32,031 443 32,145 511 32,192 738 32,445 1,130 33,348 2,403 34,507 3,497
82.50 30,705 447 - - 30,748 551 30,898 660 30,948 942 31,247 1,377 32,359 2,770 33,496 3,934
85.00 29,455 568 - - 29,541 684 29,624 861 29,719 1,184 30,099 1,702 31,200 3,219 32,491 4,398
87.50 28,206 724 - - 28,290 849 28,397 1,123 28,457 1,455 28,831 2,027 30,148 3,644 31,412 4,931
90.00 26,955 921 - - 27,042 1,121 27,136 1,410 27,258 1,774 27,703 2,411 29,171 4,136 30,493 5,476
92.50 25,705 1,167 - - 25,798 1,414 25,843 1,740 26,158 2,129 26,567 2,844 28,088 4,661 29,448 5,971
95.00 24,457 1,474 - - 24,544 1,761 24,606 2,104 24,936 2,522 25,553 3,293 27,111 5,182 28,592 6,497
97.50 23,207 1,840 - - 23,297 2,163 23,341 2,515 23,805 2,981 24,401 3,827 26,180 5,744 27,677 7,156
100.00 21,955 2,262 - - 22,048 2,596 22,151 2,962 22,675 3,494 23,306 4,339 25,140 6,367 26,869 7,775
102.50 20,705 2,726 20,710 2,726 20,811 3,069 20,965 3,461 21,588 4,046 22,292 4,970 24,332 6,977 25,869 8,359
105.00 19,464 3,215 19,466 3,215 19,544 3,579 19,814 3,991 20,409 4,673 21,322 5,578 23,370 7,561 25,056 9,019
107.50 18,212 3,714 18,217 3,714 18,320 4,122 18,674 4,563 19,372 5,266 20,139 6,177 22,465 8,250 24,303 9,760
110.00 16,963 4,213 16,967 4,213 17,108 4,696 17,580 5,178 18,372 5,965 19,200 6,925 21,663 8,942 23,474 10,447
112.50 15,713 4,711 15,715 4,714 15,902 5,314 16,491 5,814 17,372 6,650 18,287 7,559 20,613 9,639 22,659 11,141
115.00 14,461 5,216 14,460 5,224 14,700 5,955 15,459 6,491 16,446 7,426 17,364 8,326 19,815 10,410 21,972 11,926
117.50 13,201 5,729 13,196 5,753 13,562 6,642 14,437 7,206 15,537 8,218 16,579 9,113 19,013 11,241 21,301 12,779
120.00 11,926 6,280 11,916 6,328 12,451 7,372 13,547 7,975 14,655 9,031 15,770 9,931 18,586 12,024 20,715 13,541
122.50 10,632 6,895 10,594 6,967 11,366 8,157 12,582 8,853 13,811 9,932 14,862 10,790 17,588 12,822 19,884 14,368
125.00 9,270 7,604 9,270 7,688 10,350 8,997 11,677 9,820 12,983 10,829 14,174 11,736 17,036 13,752 19,185 15,180
127.50 8,111 8,443 8,224 8,527 9,321 9,910 10,797 10,797 12,210 11,790 13,405 12,612 16,305 14,618 18,615 16,087
130.00 7,344 9,769 7,437 9,744 8,446 10,899 10,029 11,836 11,451 12,820 12,645 13,562 15,714 15,482 18,012 16,990
132.50 6,672 11,099 6,742 11,076 7,697 11,985 9,205 12,889 10,756 13,752 12,066 14,571 15,076 16,435 17,439 17,881
135.00 6,080 12,417 6,131 12,355 6,981 13,219 8,515 13,948 10,080 14,807 11,396 15,523 14,518 17,370 16,873 18,828
137.50 5,543 13,687 5,568 13,675 6,318 14,427 7,785 15,190 9,394 15,838 10,719 16,519 13,862 18,347 16,261 19,740
140.00 5,026 14,912 5,041 14,912 5,692 15,643 7,124 16,225 8,743 16,865 10,104 17,573 13,281 19,381 15,696 20,695
142.50 4,521 16,195 4,530 16,195 5,106 16,838 6,497 17,309 8,159 18,000 9,531 18,653 12,759 20,389 15,192 21,713
145.00 4,024 17,445 4,026 17,445 4,565 18,035 5,888 18,454 7,565 19,080 8,952 19,744 12,233 21,433 14,689 22,783
147.50 3,532 18,695 3,536 18,695 4,071 19,215 5,364 19,608 7,010 20,286 8,373 20,831 11,681 22,418 14,194 23,736
150.00 3,058 19,945 3,064 19,945 3,603 20,437 4,854 20,893 6,529 21,431 7,899 21,942 11,128 23,475 13,668 24,704
152.50 2,618 21,195 2,625 21,195 3,179 21,736 4,377 22,076 6,023 22,568 7,419 23,085 10,680 24,546 13,134 25,736
155.00 2,222 22,445 2,231 22,445 2,795 22,962 3,966 23,220 5,554 23,675 6,942 24,190 10,245 25,568 12,708 26,764
157.50 1,877 23,695 - - 2,435 24,199 3,525 24,456 5,160 24,862 6,479 25,322 9,794 26,619 12,301 27,839
160.00 1,585 24,945 - - 2,116 25,401 3,196 25,651 4,749 25,977 6,094 26,410 9,342 27,720 11,899 28,953
162.50 1,338 26,195 - - 1,835 26,661 2,861 26,865 4,354 27,210 5,721 27,546 8,890 28,844 11,466 29,988
165.00 1,134 27,445 - - 1,574 27,880 2,537 28,073 4,026 28,389 5,314 28,736 8,520 29,944 11,027 31,034
167.50 966 28,695 - - 1,358 29,123 2,281 29,296 3,705 29,561 4,948 29,905 8,164 31,008 10,596 32,069
170.00 826 29,935 - - 1,168 30,406 2,026 30,527 3,392 30,712 4,655 31,087 7,802 32,123 10,241 33,225
172.50 711 31,195 - - 951 31,648 1,789 31,721 3,108 31,972 4,346 32,253 7,446 33,298 9,926 34,321
175.00 615 32,445 - - 794 32,944 1,588 33,046 2,866 33,170 4,039 33,351 7,100 34,388 9,583 35,402
177.50 537 33,695 - - 622 34,173 1,400 34,254 2,621 34,377 3,741 34,611 6,738 35,581 9,241 36,496
180.00 470 34,945 - - 554 35,352 1,248 35,383 2,386 35,529 3,512 35,824 6,456 36,153 8,898 37,549
182.50 427 36,195 - - 497 36,603 1,113 36,621 2,181 36,748 3,271 36,937 6,183 37,772 8,548 38,706
185.00 427 37,445 - - 450 37,852 991 37,855 2,019 38,048 3,043 38,140 5,910 38,991 8,229 39,829
187.50 427 38,695 - - 427 39,101 835 39,100 1,819 39,185 2,816 39,325 5,631 40,158 7,952 40,916
190.00 427 39,945 - - 427 40,349 775 40,347 1,641 40,435 2,608 40,645 5,340 41,261 7,692 42,082
192.50 427 41,177 - - 427 41,600 698 41,599 1,503 41,646 2,444 41,865 5,067 42,487 7,423 43,128
195.00 427 42,445 - - 427 42,847 571 42,844 1,395 42,880 2,277 42,974 4,860 43,665 7,163 44,351
197.50 427 43,677 - - 427 44,098 489 44,095 1,261 44,114 2,099 44,200 4,670 44,850 - -
200.00 427 44,945 - - 427 45,358 432 45,378 1,151 45,402 1,923 45,439 4,450 46,032 - -
205.00 427 47,445 - - 427 47,841 427 47,838 - - 1,682 47,883 4,014 48,416 - -
210.00 427 49,945 - - 427 50,340 427 50,338 - - 1,442 50,384 3,632 50,829 - -
215.00 427 52,445 - - 427 52,838 - - - - 1,227 52,838 3,322 53,090 - -
220.00 427 54,945 - - 427 55,334 - - - - 1,068 55,464 3,015 55,563 - -
225.00 427 57,445 - - 427 57,830 - - - - 908 57,954 2,650 58,049 - -
230.00 427 59,945 - - 427 60,328 - - - - 764 60,449 2,447 60,544 - -
235.00 427 62,445 - - 427 62,824 - - - - 668 62,949 2,227 63,045 - -
240.00 427 64,945 - - 427 65,358 - - - - 595 65,451 2,045 65,547 - -
245.00 427 67,445 - - 427 67,853 - - - - 478 67,946 1,800 68,040 - -
250.00 427 69,945 - - 427 70,353 - - - - 437 70,446 1,645 70,542 - -
255.00 - - - - 427 72,847 - - - - 432 72,941 1,526 73,033 - -
260.00 - - - - 427 75,345 - - - - 427 75,436 1,370 75,524 - -
265.00 - - - - 427 77,844 - - - - 427 77,936 1,216 78,024 - -
270.00 - - - - 427 80,342 - - - - 427 80,428 1,118 80,515 - -
275.00 - - - - 427 82,840 - - - - 427 82,928 1,037 83,015 - -
280.00 - - - - 427 85,336 - - - - 427 85,420 945 85,506 - -
285.00 - - - - 427 87,834 - - - - 427 87,913 818 87,995 - -
290.00 - - - - 427 90,333 - - - - 427 90,413 772 90,497 - -
295.00 - - - - 427 92,831 - - - - 427 92,907 685 92,986 - -
300.00 - - - - 427 95,355 - - - - 427 95,462 629 95,558 - -
ALC (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 17,554 179 - - - - - - - - - -
3.80 - - 17,354 179 - - - - - - - - - -
3.90 - - 17,154 179 - - - - - - - - - -
4.00 - - 16,947 179 - - - - - - - - - -
4.10 - - 16,754 179 - - - - - - - - - -
4.20 - - 16,554 179 - - - - - - - - - -
4.30 - - 16,354 179 - - - - - - - - - -
4.40 - - 16,151 179 - - - - - - - - - -
4.50 - - 15,954 179 - - - - - - - - - -
4.60 - - 15,754 179 - - - - - - - - - -
4.70 - - 15,554 179 - - - - 15,562 179 - - - -
4.80 - - 15,354 179 - - - - 15,362 179 - - - -
4.90 - - 15,154 179 - - - - 15,162 179 - - - -
5.00 - - 14,956 179 - - - - 14,962 179 - - - -
5.25 - - 14,450 179 - - - - 14,484 179 - - - -
5.50 - - 13,969 179 - - - - 13,984 179 - - - -
5.75 - - 13,456 179 - - - - 13,484 190 - - - -
6.00 - - 12,969 200 - - - - 12,984 276 - - - -
6.25 - - 12,457 230 - - - - 12,484 360 - - - -
6.50 - - 11,969 267 - - - - 12,001 488 - - - -
6.75 - - 11,469 311 - - - - 11,501 565 - - - -
7.00 - - 10,969 361 - - - - 11,022 695 - - - -
7.25 - - 10,469 428 - - - - 10,552 849 - - - -
7.50 - - 9,978 506 - - - - 10,092 1,020 - - - -
7.75 - - 9,478 602 - - - - 9,630 1,195 - - - -
8.00 8,922 703 8,986 718 9,020 997 9,096 1,192 9,185 1,396 9,645 2,070 10,087 2,608
8.25 8,428 845 8,494 893 8,542 1,190 8,633 1,385 8,754 1,590 9,236 2,342 9,778 2,856
8.50 7,928 1,009 8,001 1,069 8,061 1,381 8,188 1,598 8,332 1,846 8,904 2,585 9,423 3,124
8.75 7,429 1,190 7,516 1,271 7,592 1,595 7,748 1,830 7,917 2,092 8,518 2,866 9,093 3,413
9.00 6,918 1,383 7,029 1,476 7,136 1,847 7,329 2,065 7,517 2,381 8,162 3,159 8,803 3,708
9.25 6,429 1,581 6,539 1,714 6,669 2,097 6,901 2,319 7,133 2,652 7,840 3,453 8,504 3,995
9.50 5,922 1,780 6,065 1,954 6,235 2,349 6,504 2,589 6,771 2,943 7,520 3,739 8,205 4,283
9.75 5,422 1,980 5,608 2,223 5,812 2,632 6,106 2,897 6,418 3,276 7,200 4,072 7,926 4,636
10.00 4,912 2,203 5,194 2,505 5,459 2,929 5,801 3,210 6,074 3,589 6,889 4,404 7,657 4,961
10.50 3,864 2,711 4,309 3,107 4,694 3,581 5,096 3,910 5,409 4,308 6,347 5,085 7,140 5,613
11.00 3,002 3,350 3,534 3,795 3,980 4,306 4,473 4,664 4,817 5,021 5,806 5,820 6,640 6,352
11.50 2,447 4,407 2,914 4,554 3,366 5,157 3,914 5,451 4,316 5,831 5,366 6,567 6,204 7,108
12.00 1,988 5,433 2,384 5,534 2,797 6,086 3,377 6,314 3,831 6,666 4,896 7,365 5,771 7,866
12.50 1,581 6,440 1,924 6,462 2,306 7,007 2,915 7,211 3,430 7,512 4,560 8,169 5,422 8,688
13.00 1,220 7,433 1,546 7,452 1,908 7,911 2,499 8,104 3,029 8,398 4,156 9,013 5,088 9,513
13.50 932 8,433 1,227 8,442 1,557 8,865 2,148 9,026 2,646 9,306 3,865 9,876 4,759 10,345
14.00 718 9,428 944 9,436 1,265 9,829 1,819 9,959 2,326 10,215 3,518 10,740 4,431 11,192
14.50 563 10,440 699 10,436 1,012 10,793 1,569 10,892 2,041 11,135 3,204 11,647 4,124 12,082
15.00 453 11,440 509 11,440 802 11,765 1,300 11,852 1,774 12,057 2,927 12,551 3,819 12,925
15.50 373 12,429 428 12,438 678 12,749 1,129 12,808 1,534 13,016 2,661 13,428 3,570 13,832
16.00 312 13,430 368 13,441 516 13,750 932 13,788 1,333 13,969 2,445 14,372 3,308 14,739
16.50 267 14,430 320 14,441 404 14,720 793 14,750 1,159 14,913 2,209 15,314 3,056 15,616
17.00 232 15,430 283 15,442 283 15,708 - - 1,024 15,882 2,005 16,226 2,880 16,532
17.50 204 16,430 254 16,442 254 16,697 - - 907 16,849 1,820 17,164 2,681 17,461
18.00 182 17,430 230 17,444 - - - - 762 17,824 1,686 18,118 2,479 18,380
18.50 179 18,432 210 18,444 - - - - 691 18,800 1,499 19,069 2,302 19,309
19.00 179 19,432 194 19,444 - - - - 606 19,765 1,380 20,017 2,135 20,240
19.50 179 20,432 179 20,445 - - - - 521 20,754 1,245 20,969 - -
ALH (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,451 228 - - - - 3,603 485 3,800 749 - -
2.80 - - 3,274 267 - - - - 3,455 560 3,654 841 - -
2.90 3,029 308 3,074 315 3,143 313 3,209 516 3,279 664 3,503 962 3,728 1,186
3.00 2,829 367 2,875 369 2,965 399 3,053 629 3,124 765 3,372 1,047 3,619 1,288
3.10 2,629 434 2,693 434 2,805 482 2,875 729 2,944 857 3,231 1,184 3,488 1,420
3.20 2,429 508 2,491 524 2,623 608 2,709 830 2,810 956 3,100 1,293 3,375 1,531
3.30 2,229 586 2,306 611 2,457 719 2,550 956 2,643 1,094 2,963 1,421 3,245 1,644
3.40 2,029 666 2,133 702 2,289 825 2,399 1,072 2,502 1,211 2,833 1,541 3,135 1,785
3.50 1,825 746 1,955 806 2,117 956 2,229 1,211 2,371 1,340 2,713 1,672 3,040 1,912
3.60 1,625 825 1,774 922 1,958 1,080 2,114 1,343 2,218 1,485 2,607 1,788 2,931 2,025
3.70 1,419 917 1,602 1,038 1,813 1,227 1,949 1,473 2,101 1,629 2,495 1,920 2,820 2,174
3.80 1,205 1,033 1,440 1,181 1,662 1,360 1,830 1,616 1,963 1,773 2,380 2,063 2,740 2,307
3.90 1,034 1,201 1,285 1,349 1,525 1,530 1,697 1,777 1,850 1,888 2,287 2,211 2,651 2,439
4.00 919 1,413 1,143 1,513 1,402 1,677 1,585 1,948 1,751 2,046 2,195 2,359 2,560 2,604
4.10 827 1,619 991 1,705 1,297 1,868 1,469 2,084 1,659 2,210 2,115 2,501 2,471 2,752
4.20 747 1,819 906 1,894 1,188 2,036 1,364 2,265 1,544 2,389 2,003 2,665 2,384 2,903
4.30 669 2,021 795 2,079 1,073 2,205 1,292 2,427 1,449 2,565 1,931 2,860 2,315 3,062
4.40 591 2,221 677 2,274 983 2,397 1,184 2,601 1,356 2,727 1,851 3,018 2,224 3,242
4.50 520 2,421 592 2,455 887 2,571 1,099 2,793 1,272 2,898 1,761 3,183 2,126 3,400
4.60 456 2,622 501 2,657 822 2,747 1,018 2,966 1,197 3,067 1,694 3,355 2,084 3,567
4.70 400 2,822 416 2,858 717 2,935 928 3,149 1,121 3,258 1,606 3,532 1,995 3,734
4.80 353 3,022 371 3,046 646 3,119 866 3,337 1,033 3,391 1,541 3,700 1,920 3,902
4.90 313 3,222 341 3,246 570 3,306 810 3,525 980 3,610 1,474 3,866 1,864 4,075
5.00 280 3,422 321 3,447 488 3,506 754 3,706 928 3,793 1,408 4,031 1,800 4,241
5.25 219 3,926 279 3,947 359 3,990 617 4,173 761 4,262 1,248 4,482 1,639 4,675
5.50 176 4,426 248 4,447 323 4,469 518 4,655 635 4,724 1,115 4,930 1,525 5,095
5.75 147 4,923 226 4,947 293 4,967 427 5,133 548 5,186 1,015 5,363 1,386 5,544
6.00 127 5,425 207 5,447 271 5,467 319 5,615 452 5,662 907 5,827 1,278 5,983
6.25 111 5,925 192 5,949 252 5,967 296 6,090 340 6,138 786 6,300 1,167 6,431
6.50 99 6,425 180 6,449 236 6,467 - - 319 6,614 721 6,751 1,060 6,892
6.75 90 6,925 170 6,949 223 6,967 - - 299 7,114 643 7,227 993 7,339
7.00 82 7,425 160 7,449 212 7,469 - - 288 7,587 561 7,698 890 7,783
7.25 77 7,925 154 7,949 - - - - 276 8,089 472 8,167 826 8,251
7.50 75 8,425 147 8,447 - - - - 266 8,559 360 8,636 749 8,720
7.75 75 8,925 142 8,947 - - - - 254 9,059 349 9,100 677 9,220
8.00 75 9,425 137 9,447 - - - - 246 9,527 340 9,600 - -
8.25 75 9,925 131 9,947 - - - - 240 10,029 328 10,102 - -
8.50 75 10,426 127 10,447 - - - - 235 10,530 315 10,564 - -
8.75 75 10,926 125 10,947 - - - - 228 10,989 303 11,066 - -
9.00 75 11,426 121 11,449 - - - - 222 11,494 297 11,568 - -
9.25 - - 118 11,949 - - - - 215 11,998 291 12,019 - -
9.50 - - 115 12,447 - - - - 208 12,501 286 12,523 - -
9.75 - - 113 12,947 - - - - 200 13,003 279 13,027 - -
10.00 - - 110 13,447 - - - - 198 13,451 274 13,530 - -
AMC (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 55,380 404 - - - - - - - - - -
35.00 - - 53,387 404 - - - - - - - - - -
36.00 - - 51,398 404 - - - - - - - - - -
37.00 - - 49,395 404 - - - - - - - - - -
38.00 - - 47,402 404 - - - - - - - - - -
39.00 - - 45,419 404 - - - - - - - - - -
40.00 - - 43,418 404 - - - - 43,548 404 - - - -
41.00 - - 41,416 404 - - - - 41,586 417 - - - -
42.00 39,230 404 39,423 404 39,563 404 - - 39,564 472 39,817 1,241 40,746 2,098
43.00 37,230 404 37,439 404 37,588 404 - - 37,619 677 37,917 1,535 38,026 2,513
44.00 35,231 404 35,436 404 35,580 417 35,576 510 35,580 888 36,102 1,891 36,058 3,003
45.00 33,231 404 33,438 404 33,615 478 33,614 746 33,653 1,097 33,789 2,349 34,051 3,554
46.00 31,232 409 31,444 481 31,596 548 31,659 949 31,760 1,477 31,929 2,859 32,771 4,197
47.00 29,232 534 29,460 607 29,640 681 29,695 1,278 29,835 1,843 30,792 3,453 31,412 4,860
48.00 27,234 712 27,455 776 27,674 1,080 27,767 1,685 27,936 2,365 29,132 4,093 30,771 5,621
49.00 25,235 953 25,484 1,005 25,732 1,465 25,857 2,199 26,117 2,972 27,474 4,856 29,215 6,372
50.00 23,236 1,296 23,483 1,331 23,788 1,976 23,960 2,782 24,290 3,689 25,892 5,624 27,761 7,269
52.50 18,238 2,747 18,599 2,921 19,117 3,829 19,465 4,885 20,036 5,824 22,121 7,978 24,240 9,702
55.00 13,228 4,734 13,856 5,167 14,574 6,601 15,350 7,670 16,154 8,651 18,659 10,774 20,988 12,470
57.50 8,031 7,258 9,539 8,196 10,693 10,120 11,549 11,029 12,576 11,939 15,312 13,952 17,745 15,578
60.00 5,203 12,142 6,033 12,562 7,383 14,191 8,430 14,769 9,625 15,496 12,604 17,487 15,114 18,987
62.50 3,180 17,162 3,704 17,217 4,875 18,679 6,089 18,975 7,296 19,568 10,247 21,036 12,833 22,350
65.00 1,657 22,162 2,032 22,162 2,968 23,084 4,096 23,457 5,394 23,881 8,454 25,079 10,808 26,244
67.50 881 27,162 1,012 27,162 1,719 27,877 2,644 28,112 3,812 28,404 6,692 29,333 9,183 30,959
70.00 520 32,150 631 32,204 965 33,264 1,650 33,472 2,627 33,733 5,251 34,641 7,617 35,442
72.50 404 37,147 433 37,208 618 38,204 1,085 38,360 1,809 38,516 4,067 39,279 6,328 40,098
75.00 404 42,148 404 42,207 506 43,168 611 43,274 1,222 43,418 3,093 43,931 5,164 44,952
77.50 404 47,150 404 47,206 424 48,129 530 48,232 826 48,326 2,301 48,734 4,148 49,634
80.00 404 52,151 404 52,196 404 53,052 450 53,213 559 53,285 1,766 53,570 3,314 54,148
82.50 404 57,151 404 57,211 404 58,069 408 58,176 489 58,241 1,356 58,502 2,688 58,809
ANA (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,532 52 5,562 52 5,614 52 5,678 59 5,712 143 5,787 342 5,937 547
55.00 5,032 52 5,065 52 5,119 52 5,198 113 5,242 220 5,333 466 5,529 696
57.50 4,535 52 4,560 52 4,664 84 4,714 179 4,772 331 4,906 628 5,133 866
60.00 4,033 52 4,098 59 4,182 144 4,253 284 4,314 473 4,489 803 4,744 1,047
62.50 3,533 88 3,569 110 3,642 248 3,754 425 3,806 650 4,097 985 4,376 1,267
65.00 3,033 162 3,082 216 3,189 392 3,328 598 3,393 847 3,642 1,204 3,960 1,489
67.50 2,533 298 2,608 371 2,753 586 2,926 807 3,004 1,070 3,305 1,456 3,640 1,756
70.00 2,034 490 2,154 580 2,344 826 2,549 1,043 2,643 1,331 2,987 1,717 3,360 2,021
72.50 1,527 708 1,732 861 1,974 1,104 2,212 1,324 2,307 1,628 2,687 2,016 3,077 2,320
75.00 1,039 993 1,342 1,206 1,626 1,433 1,891 1,643 2,028 1,954 2,460 2,329 2,883 2,620
77.50 743 1,456 1,000 1,622 1,319 1,791 1,604 1,985 1,737 2,302 2,194 2,658 2,628 2,956
80.00 520 1,962 725 2,063 1,058 2,192 1,346 2,410 1,489 2,687 1,966 3,014 2,412 3,282
82.50 327 2,470 498 2,504 829 2,619 1,122 2,771 1,263 3,102 1,742 3,430 2,197 3,645
85.00 193 2,970 328 2,981 636 3,062 921 3,190 1,060 3,516 1,560 3,783 2,006 4,021
87.50 116 3,470 210 3,470 476 3,523 748 3,624 885 3,936 1,371 4,173 1,829 4,416
90.00 75 3,967 133 3,978 356 3,998 603 4,050 736 4,338 1,220 4,596 1,655 4,814
92.50 52 4,467 86 4,478 259 4,490 483 4,526 603 4,776 1,064 5,010 1,515 5,217
95.00 52 4,968 55 4,979 185 4,997 381 5,012 491 5,222 945 5,445 1,364 5,637
97.50 52 5,468 52 5,478 132 5,490 303 5,500 402 5,670 811 5,874 1,222 6,050
100.00 52 5,968 52 5,978 96 5,990 230 5,999 323 6,124 720 6,319 1,106 6,485
102.50 52 6,467 52 6,478 73 6,490 179 6,499 260 6,627 636 6,763 992 6,914
105.00 52 6,968 52 6,978 52 6,988 143 6,999 210 7,128 546 7,197 903 7,356
107.50 52 7,468 52 7,478 52 7,488 - - 172 7,627 477 7,654 816 7,797
110.00 52 7,968 52 7,978 - - - - 131 8,126 408 8,108 - -
112.50 - - 52 8,479 - - - - 119 8,621 - - - -
115.00 - - 52 8,978 - - - - 85 9,122 - - - -
117.50 - - 52 9,478 - - - - 67 9,617 - - - -
120.00 - - 52 9,978 - - - - 52 10,114 - - - -
122.50 - - 52 10,478 - - - - - - - - - -
125.00 - - 52 10,978 - - - - - - - - - -
127.50 - - 52 11,476 - - - - - - - - - -
BCM (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 2,966 33 - - - - 2,970 51 2,975 61 - -
4.80 2,849 33 2,866 33 - - - - 2,870 52 2,875 64 2,878 73
4.90 2,749 33 2,766 35 2,766 44 2,768 49 2,770 55 2,775 68 2,778 77
5.00 2,649 33 2,666 36 2,666 47 2,668 52 2,670 59 2,675 71 2,678 81
5.25 2,399 33 2,416 41 2,416 55 2,418 61 2,420 67 2,425 83 2,429 125
5.50 2,149 40 2,166 48 2,166 64 2,168 72 2,170 80 2,175 127 2,180 188
5.75 1,898 55 1,916 61 1,917 76 1,918 84 1,920 95 1,943 194 1,952 248
6.00 1,650 76 1,673 81 1,676 105 1,678 105 1,682 149 1,692 258 1,723 340
6.25 1,400 113 1,416 117 1,416 171 1,418 192 1,418 223 1,458 366 1,535 443
6.50 1,150 176 1,166 176 1,173 270 1,177 291 1,181 348 1,258 481 1,365 565
6.75 900 268 920 274 940 385 954 441 960 475 1,076 625 1,194 712
7.00 644 367 690 403 716 571 726 610 768 648 895 789 1,026 870
7.25 415 550 477 569 504 772 546 802 598 830 750 964 893 1,041
7.50 303 804 331 807 351 995 390 1,015 455 1,045 632 1,142 762 1,209
7.75 210 1,057 230 1,057 238 1,236 278 1,254 328 1,268 518 1,339 656 1,405
8.00 143 1,307 152 1,307 149 1,478 176 1,490 240 1,494 423 1,556 558 1,603
8.25 101 1,557 111 1,557 108 1,724 119 1,724 167 1,732 350 1,817 469 1,854
8.50 76 1,807 87 1,807 91 1,974 103 1,972 116 1,972 280 2,060 402 2,086
8.75 60 2,057 71 2,057 80 2,222 91 2,222 103 2,221 223 2,300 334 2,324
9.00 49 2,307 63 2,307 73 2,471 84 2,471 95 2,471 184 2,538 283 2,564
9.25 43 2,557 57 2,562 67 2,724 76 2,723 85 2,723 111 2,778 224 2,804
9.50 36 2,807 52 2,807 61 2,973 69 2,972 77 2,972 101 3,017 190 3,040
9.75 33 3,057 48 3,057 57 3,222 - - 73 3,220 93 3,254 151 3,290
BEA (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,408 12 - - - - - - - - - -
8.50 - - 1,358 12 - - - - 1,368 12 - - - -
8.75 - - 1,308 12 - - - - 1,318 12 - - - -
9.00 - - 1,259 12 - - - - 1,269 12 - - - -
9.25 1,204 12 1,208 12 1,214 12 - - 1,219 13 1,219 16 1,218 26
9.50 1,154 12 1,158 12 1,164 12 1,168 12 1,168 15 1,168 17 1,169 35
9.75 1,104 12 1,108 12 1,114 12 1,118 12 1,120 16 1,120 19 1,118 42
10.00 1,054 12 1,058 13 1,064 13 1,068 13 1,069 17 1,069 21 1,068 54
10.50 954 15 960 17 966 17 969 17 970 23 970 46 971 77
11.00 854 21 860 24 865 23 870 23 871 38 870 68 880 106
11.50 754 31 760 33 766 33 772 33 772 64 777 101 788 144
12.00 654 48 660 49 666 49 674 57 674 95 683 139 704 188
12.50 554 76 560 76 567 78 582 93 582 139 594 185 625 238
13.00 454 113 461 114 473 120 491 133 491 192 512 240 550 292
13.50 354 153 362 160 379 172 405 187 406 256 435 303 482 350
14.00 250 199 266 218 293 233 325 252 333 332 370 373 424 417
14.50 176 296 196 296 216 308 255 331 262 416 307 446 369 490
15.00 136 398 144 396 162 402 200 418 202 504 254 533 323 569
15.50 97 498 102 498 118 497 149 504 152 594 208 618 280 649
16.00 67 598 69 598 83 598 108 599 112 686 169 706 236 734
16.50 45 698 51 698 58 698 77 697 78 780 133 787 203 820
17.00 33 796 37 800 39 801 51 802 59 878 106 874 173 909
17.50 25 897 29 900 29 901 38 902 39 978 83 975 149 1,000
18.00 20 997 24 1,000 24 1,001 25 1,004 27 1,079 69 1,076 125 1,090
18.50 16 1,097 20 1,101 20 1,102 23 1,104 24 1,178 53 1,177 105 1,180
19.00 13 1,197 16 1,201 - - - - 21 1,278 44 1,277 89 1,270
19.50 12 1,297 15 1,301 - - - - 20 1,377 34 1,376 75 1,372
20.00 12 1,397 13 1,401 - - - - 19 1,478 23 1,476 - -
21.00 12 1,597 12 1,601 - - - - 16 1,676 20 1,676 - -
BIU (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 15,504 129 - - - - - - - - - -
43.00 - - - - 15,355 129 - - - - - - - - - -
44.00 - - - - 15,205 129 - - - - - - - - - -
45.00 - - - - 15,055 129 - - - - - - - - - -
46.00 - - - - 14,905 129 - - - - - - - - - -
47.00 - - - - 14,757 129 - - - - - - - - - -
48.00 - - - - 14,607 129 - - - - - - - - - -
49.00 - - - - 14,457 129 - - - - - - - - - -
50.00 - - - - 14,308 129 - - - - - - - - - -
52.50 - - - - 13,933 129 - - - - - - - - - -
55.00 - - - - 13,560 129 - - - - 13,626 129 13,743 197 - -
57.50 13,165 129 - - 13,186 129 - - - - 13,259 130 13,396 243 13,566 439
60.00 12,790 129 - - 12,811 129 12,831 129 12,853 129 12,891 132 13,050 309 13,243 527
62.50 12,415 129 - - 12,438 129 12,460 129 12,489 129 12,533 135 12,712 372 12,924 618
65.00 12,040 129 - - 12,064 129 12,086 129 12,122 130 12,174 171 12,375 443 12,613 710
67.50 11,665 129 - - 11,689 129 11,717 129 11,756 133 11,816 210 12,046 530 12,305 824
70.00 11,290 129 - - 11,316 129 11,344 129 11,394 155 11,460 271 11,721 617 12,003 939
72.50 10,915 129 - - 10,942 129 10,974 129 11,033 194 11,110 327 11,403 723 11,709 1,052
75.00 10,542 129 - - 10,567 129 10,605 132 10,673 253 10,766 401 11,087 830 11,418 1,193
77.50 10,167 129 - - 10,194 129 10,276 141 10,318 311 10,421 483 10,802 941 11,134 1,333
80.00 9,792 129 - - 9,820 129 9,915 191 10,040 385 10,085 573 10,477 1,075 10,856 1,474
82.50 9,417 129 - - 9,448 143 9,555 247 9,621 468 9,753 679 10,179 1,213 10,582 1,627
85.00 9,042 158 - - 9,074 198 9,206 320 9,316 564 9,426 782 9,886 1,348 10,317 1,796
87.50 8,667 201 - - 8,726 253 8,841 395 8,985 669 9,107 913 9,602 1,505 10,054 1,965
90.00 8,292 256 - - 8,360 326 8,491 488 8,649 787 8,790 1,044 9,323 1,670 9,800 2,133
92.50 7,917 326 - - 7,994 411 8,140 591 8,324 915 8,494 1,183 9,032 1,858 9,549 2,312
95.00 7,542 411 - - 7,629 510 7,789 726 7,998 1,051 8,196 1,362 8,782 2,003 9,304 2,513
97.50 7,167 514 - - 7,265 626 7,447 853 7,676 1,209 7,893 1,522 8,520 2,225 9,067 2,712
100.00 6,792 635 - - 6,904 750 7,111 1,005 7,362 1,368 7,597 1,697 8,266 2,424 8,833 2,945
102.50 6,415 770 - - 6,547 887 6,782 1,152 7,057 1,560 7,312 1,888 8,017 2,602 8,606 3,101
105.00 6,042 915 6,043 915 6,175 1,033 6,458 1,326 6,756 1,743 7,023 2,064 7,722 2,752 8,383 3,321
107.50 5,667 1,064 5,668 1,064 5,830 1,193 6,135 1,508 6,462 1,915 6,748 2,228 7,487 3,011 8,166 3,559
110.00 5,292 1,213 5,294 1,214 5,491 1,364 5,832 1,691 6,176 2,133 6,490 2,469 7,260 3,195 7,953 3,769
112.50 4,917 1,363 4,918 1,366 5,159 1,543 5,536 1,905 5,904 2,345 6,242 2,652 7,019 3,449 7,747 3,990
115.00 4,541 1,517 4,540 1,522 4,833 1,736 5,246 2,119 5,640 2,552 5,994 2,908 6,806 3,664 7,477 4,219
117.50 4,163 1,674 4,162 1,685 4,515 1,941 4,967 2,358 5,383 2,791 5,751 3,145 6,587 3,921 7,286 4,482
120.00 3,779 1,844 3,780 1,860 4,209 2,157 4,697 2,599 5,132 3,043 5,516 3,390 6,397 4,176 7,095 4,725
122.50 3,392 2,026 3,394 2,048 3,911 2,392 4,436 2,861 4,891 3,288 5,287 3,633 6,198 4,417 6,912 4,975
125.00 2,998 2,233 3,006 2,261 3,638 2,635 4,172 3,123 4,655 3,548 5,053 3,881 6,006 4,667 6,751 5,229
127.50 2,626 2,476 2,663 2,505 3,352 2,939 3,934 3,399 4,430 3,830 4,845 4,172 5,823 4,930 6,579 5,491
130.00 2,379 2,751 2,415 2,780 3,097 3,241 3,721 3,687 4,223 4,098 4,644 4,440 5,644 5,206 6,412 5,746
132.50 2,156 3,152 2,186 3,148 2,853 3,561 3,506 4,000 4,023 4,376 4,450 4,700 5,469 5,474 6,252 6,016
135.00 1,958 3,549 1,981 3,543 2,612 3,887 3,298 4,296 3,838 4,680 4,265 4,992 5,310 5,756 6,096 6,292
137.50 1,780 3,937 1,796 3,932 2,383 4,225 3,088 4,593 3,653 4,981 4,106 5,284 5,145 6,043 5,940 6,575
140.00 1,613 4,321 1,624 4,316 2,168 4,540 2,887 4,907 3,462 5,285 3,933 5,580 4,991 6,317 5,792 6,866
142.50 1,456 4,700 1,464 4,697 1,965 4,883 2,699 5,214 3,281 5,587 3,761 5,883 4,839 6,615 5,649 7,149
145.00 1,302 5,077 1,307 5,076 1,776 5,226 2,515 5,541 3,105 5,900 3,590 6,185 4,695 6,905 5,511 7,426
147.50 1,153 5,452 1,157 5,452 1,601 5,575 2,346 5,866 2,938 6,218 3,428 6,494 4,558 7,230 5,414 7,726
150.00 1,005 5,827 1,011 5,827 1,438 5,928 2,184 6,245 2,778 6,541 3,270 6,812 4,410 7,539 5,258 8,033
152.50 867 6,202 868 6,202 1,286 6,328 2,028 6,589 2,625 6,858 3,120 7,144 4,264 7,828 5,128 8,349
155.00 740 6,577 742 6,577 1,150 6,681 1,883 6,917 2,479 7,192 2,973 7,454 4,123 8,127 4,991 8,657
157.50 627 6,952 630 6,952 1,023 7,045 1,746 7,273 2,340 7,529 2,834 7,772 3,985 8,435 4,859 8,954
160.00 530 7,327 534 7,327 911 7,404 1,618 7,621 2,180 7,860 2,666 8,104 3,854 8,765 4,728 9,252
162.50 448 7,702 - - 804 7,767 1,497 7,961 2,055 8,209 2,537 8,441 3,724 9,094 4,603 9,554
165.00 380 8,077 - - 709 8,132 1,385 8,311 1,936 8,546 2,419 8,789 3,599 9,411 4,482 9,866
167.50 323 8,452 - - 627 8,498 1,279 8,666 1,824 8,890 2,330 9,116 3,479 9,726 4,360 10,196
170.00 275 8,827 - - 555 8,863 1,177 9,019 1,717 9,242 2,189 9,445 3,318 10,042 4,246 10,522
172.50 236 9,202 - - 479 9,229 1,088 9,367 1,614 9,579 2,082 9,777 3,252 10,357 4,131 10,835
175.00 204 9,577 - - 425 9,600 999 9,726 1,518 9,924 1,981 10,123 3,142 10,688 4,022 10,999
177.50 177 9,952 - - 370 9,967 - - - - 1,884 10,468 2,995 11,028 3,914 11,311
180.00 155 10,327 - - 322 10,338 - - - - 1,790 10,808 2,893 11,356 3,811 11,797
182.50 - - - - 284 10,712 - - - - 1,700 11,148 2,795 11,517 - -
185.00 - - - - 244 11,077 - - - - 1,617 11,496 2,737 11,843 - -
187.50 - - - - 201 11,452 - - - - 1,536 11,842 2,610 12,170 - -
190.00 - - - - 173 11,827 - - - - 1,459 12,190 2,521 12,504 - -
192.50 - - - - 142 12,202 - - - - 1,386 12,539 2,435 12,845 - -
195.00 - - - - 129 12,577 - - - - 1,313 12,890 2,352 13,187 - -
197.50 - - - - 129 12,952 - - - - 1,247 13,240 2,272 13,527 - -
200.00 - - - - 129 13,327 - - - - 1,182 13,593 2,195 13,868 - -
205.00 - - - - 129 14,077 - - - - 1,066 14,289 - - - -
210.00 - - - - 129 14,827 - - - - 958 14,988 - - - -
215.00 - - - - 129 15,577 - - - - 860 15,655 - - - -
220.00 - - - - 129 16,327 - - - - 774 16,383 - - - -
BLI (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
115.00 2,599 537 2,708 600 2,893 804 3,065 1,020 3,227 1,200 3,655 1,588 4,012 1,891
117.50 2,450 598 2,576 671 2,758 899 2,958 1,122 3,136 1,289 3,569 1,687 3,934 1,982
120.00 2,299 660 2,448 746 2,646 990 2,856 1,208 3,029 1,381 3,486 1,778 3,859 2,073
122.50 2,149 722 2,323 826 2,535 1,078 2,754 1,303 2,934 1,468 3,404 1,866 3,784 2,167
125.00 1,999 786 2,200 915 2,426 1,176 2,657 1,398 2,841 1,555 3,324 1,971 3,712 2,274
127.50 1,846 854 2,080 1,013 2,321 1,273 2,561 1,498 2,751 1,666 3,246 2,077 3,641 2,376
130.00 1,692 928 1,964 1,118 2,218 1,370 2,468 1,588 2,664 1,769 3,178 2,175 3,572 2,478
132.50 1,539 1,008 1,851 1,228 2,120 1,475 2,376 1,696 2,578 1,862 3,096 2,276 3,503 2,582
135.00 1,385 1,099 1,743 1,334 2,030 1,587 2,285 1,800 2,502 1,966 3,031 2,380 3,438 2,688
137.50 1,247 1,196 1,634 1,455 1,936 1,696 2,207 1,911 2,421 2,081 2,960 2,485 3,373 2,796
140.00 1,144 1,304 1,530 1,573 1,845 1,795 2,125 2,019 2,342 2,184 2,891 2,593 3,310 2,895
142.50 1,053 1,451 1,434 1,696 1,757 1,924 2,042 2,125 2,266 2,291 2,825 2,704 3,248 3,003
145.00 972 1,608 1,336 1,816 1,671 2,039 1,964 2,239 2,192 2,403 2,760 2,812 3,186 3,117
147.50 895 1,764 1,248 1,950 1,590 2,153 1,888 2,357 2,120 2,519 2,696 2,927 3,127 3,233
150.00 824 1,919 1,160 2,081 1,510 2,277 1,811 2,473 2,052 2,640 2,635 3,044 3,071 3,349
152.50 757 2,072 1,075 2,214 1,438 2,401 1,739 2,592 1,978 2,757 2,574 3,157 3,014 3,468
155.00 693 2,224 1,006 2,345 1,365 2,526 1,670 2,713 1,914 2,880 2,517 3,267 2,960 3,577
157.50 631 2,374 924 2,484 1,287 2,649 1,602 2,836 1,851 3,002 2,459 3,383 2,906 3,688
160.00 570 2,523 860 2,620 1,215 2,786 1,517 2,962 1,776 3,116 2,398 3,512 2,854 3,799
162.50 511 2,675 791 2,757 1,149 2,918 1,456 3,091 1,715 3,240 2,350 3,632 2,804 3,915
165.00 454 2,825 729 2,902 1,088 3,051 1,395 3,215 1,655 3,369 2,294 3,754 2,753 4,040
167.50 398 2,975 672 3,043 1,028 3,181 1,337 3,338 1,598 3,499 2,240 3,878 2,705 4,167
170.00 347 3,125 617 3,185 971 3,315 1,282 3,470 1,542 3,623 2,185 3,989 2,652 4,291
172.50 302 3,275 566 3,327 917 3,453 1,229 3,605 1,478 3,747 2,134 4,110 2,604 4,410
175.00 262 3,425 517 3,472 864 3,589 1,190 3,735 1,434 3,873 2,081 4,233 2,553 4,530
177.50 228 3,575 473 3,603 815 3,724 1,139 3,865 1,384 4,003 2,005 4,363 2,506 4,651
180.00 197 3,723 432 3,758 768 3,860 1,090 3,996 1,339 4,138 1,957 4,493 2,458 4,772
182.50 172 3,874 394 3,905 724 4,001 1,044 4,130 1,297 4,267 1,911 4,624 2,413 4,897
185.00 149 4,025 354 4,050 682 4,140 998 4,267 1,256 4,398 1,884 4,751 2,368 5,021
187.50 130 4,174 322 4,191 641 4,280 955 4,402 1,211 4,522 1,843 4,879 2,323 5,145
190.00 114 4,324 293 4,343 603 4,420 914 4,538 1,167 4,663 1,798 5,007 2,280 5,271
192.50 101 4,475 266 4,488 566 4,559 873 4,675 1,125 4,796 1,756 5,135 2,237 5,398
195.00 89 4,624 238 4,637 533 4,702 834 4,812 1,084 4,927 1,714 5,265 2,195 5,525
197.50 79 4,775 217 4,786 499 4,844 797 4,936 1,045 5,062 1,672 5,393 2,154 5,654
200.00 71 4,925 200 4,936 469 4,988 762 5,084 1,007 5,199 1,632 5,520 2,114 5,783
205.00 61 5,225 160 5,235 413 5,270 - - 935 5,474 1,554 5,785 2,037 6,042
210.00 61 5,525 136 5,535 362 5,557 - - 868 5,741 1,481 6,053 1,963 6,300
215.00 61 5,825 111 5,835 317 5,854 - - 803 6,016 1,411 6,322 1,892 6,550
220.00 61 6,125 93 6,135 278 6,152 - - 738 6,295 1,345 6,582 1,823 6,812
225.00 61 6,425 77 6,435 245 6,451 - - 684 6,570 1,281 6,845 1,756 7,081
230.00 61 6,725 61 6,735 214 6,751 - - 634 6,845 1,220 7,124 1,694 7,351
235.00 61 7,025 61 7,035 186 7,051 - - 588 7,130 1,163 7,409 1,633 7,616
240.00 61 7,325 61 7,335 162 7,351 - - 545 7,416 1,107 7,663 1,574 7,878
245.00 61 7,625 61 7,635 142 7,651 - - 504 7,703 1,056 7,939 1,518 8,143
250.00 61 7,925 61 7,935 - - - - 469 7,994 1,006 8,214 1,464 8,408
255.00 61 8,225 61 8,235 - - - - 434 8,284 948 8,490 1,412 8,695
260.00 61 8,525 61 8,535 - - - - 400 8,583 904 8,766 1,363 8,957
265.00 61 8,825 61 8,835 - - - - 370 8,883 863 9,043 1,315 9,237
270.00 61 9,125 61 9,135 - - - - 343 9,183 822 9,318 - -
275.00 61 9,425 61 9,433 - - - - 317 9,479 783 9,594 - -
280.00 61 9,725 61 9,733 - - - - 294 9,778 747 9,876 - -
285.00 61 10,025 61 10,033 - - - - 274 10,078 713 10,169 - -
290.00 61 10,325 61 10,333 - - - - 253 10,378 681 10,452 - -
295.00 61 10,625 61 10,637 - - - - 237 10,688 649 10,745 - -
300.00 61 10,925 61 10,933 - - - - 219 10,977 619 11,033 - -
310.00 61 11,525 61 11,533 - - - - 186 11,575 565 11,633 - -
320.00 61 12,125 61 12,133 - - - - 161 12,175 515 12,230 - -
330.00 61 12,725 61 12,733 - - - - 135 12,774 470 12,829 - -
340.00 61 13,325 61 13,333 - - - - 114 13,373 428 13,426 - -
350.00 - - 61 13,930 - - - - 102 13,973 391 14,025 - -
360.00 - - 61 14,530 - - - - - - - - - -
370.00 - - 61 15,133 - - - - - - - - - -
BOC (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 13,718 84 - - - - - - - - - -
25.00 - - 13,218 84 - - - - - - - - - -
26.00 - - 12,718 84 - - - - 12,726 84 - - - -
27.00 - - 12,219 84 - - - - 12,232 84 - - - -
28.00 - - 11,723 84 - - - - 11,724 84 11,730 84 - -
29.00 - - 11,227 84 - - - - 11,231 84 11,236 84 - -
30.00 - - 10,727 84 - - - - 10,731 84 10,736 84 - -
31.00 10,186 84 10,223 84 - - - - 10,247 84 10,258 84 10,272 150
32.00 9,687 84 9,728 84 9,737 84 - - 9,742 84 9,750 99 9,766 197
33.00 9,187 84 9,228 84 9,233 84 - - 9,237 84 9,244 153 9,252 259
34.00 8,687 84 8,732 84 8,733 84 - - 8,736 84 8,742 204 8,752 337
35.00 8,187 84 8,232 84 8,233 84 8,242 84 8,243 109 8,250 282 8,267 426
36.00 7,687 84 7,736 84 7,738 84 7,742 84 7,742 168 7,750 357 7,766 541
37.00 7,187 84 7,236 103 7,238 102 7,247 124 7,246 241 7,258 472 7,276 653
38.00 6,687 84 6,739 132 6,741 132 6,746 209 6,746 324 6,764 592 6,824 792
39.00 6,187 110 6,239 176 6,246 200 6,251 287 6,251 433 6,272 729 6,333 970
40.00 5,687 152 5,733 243 5,733 323 5,736 393 5,747 572 5,812 894 6,006 1,130
41.00 5,187 213 5,234 358 5,238 452 5,246 535 5,262 742 5,380 1,076 5,614 1,335
42.00 4,688 308 4,737 515 4,744 606 4,757 724 4,789 943 4,960 1,295 5,242 1,551
43.00 4,188 442 4,244 701 4,255 806 4,281 947 4,335 1,161 4,562 1,529 4,886 1,794
44.00 3,688 616 3,754 920 3,774 1,031 3,815 1,194 3,894 1,420 4,188 1,808 4,548 2,066
45.00 3,188 813 3,272 1,174 3,306 1,294 3,369 1,480 3,479 1,703 3,832 2,103 4,216 2,363
46.00 2,687 1,016 2,802 1,460 2,854 1,603 2,940 1,794 3,090 2,014 3,501 2,413 3,912 2,677
47.00 2,171 1,240 2,355 1,781 2,427 1,974 2,540 2,136 2,695 2,364 3,143 2,750 3,545 2,999
48.00 1,654 1,523 1,934 2,185 2,037 2,372 2,187 2,522 2,362 2,733 2,855 3,096 3,278 3,340
49.00 1,330 1,994 1,577 2,647 1,688 2,797 1,867 2,928 2,066 3,121 2,581 3,460 3,015 3,692
50.00 1,089 2,516 1,283 3,124 1,365 3,250 1,569 3,354 1,817 3,500 2,344 3,779 2,775 4,063
52.50 592 3,771 713 4,340 786 4,391 980 4,458 1,267 4,559 1,811 4,768 2,260 4,957
55.00 273 5,021 348 5,581 410 5,598 570 5,632 855 5,699 1,384 5,843 1,819 5,986
57.50 139 6,271 165 6,827 202 6,837 338 6,857 548 6,929 1,022 7,105 1,422 7,222
60.00 84 7,521 104 8,071 94 8,071 174 8,081 350 8,123 741 8,248 1,098 8,345
62.50 84 8,771 84 9,319 84 9,317 90 9,316 213 9,338 525 9,412 843 9,486
65.00 84 10,021 84 10,566 84 10,565 84 10,564 123 10,569 368 10,609 637 10,645
BOM (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 12,835 387 13,034 530 - - - - 14,174 2,349 15,381 3,636 16,399 4,648
142.50 12,336 474 12,550 649 - - - - 13,770 2,565 15,034 3,882 16,090 4,847
145.00 11,836 579 12,071 774 - - - - 13,394 2,774 14,729 4,139 15,785 5,108
147.50 11,336 702 11,593 913 12,050 1,680 - - 13,002 2,983 14,395 4,396 15,485 5,366
150.00 10,836 846 11,055 1,065 11,619 1,892 12,121 2,603 12,629 3,240 14,066 4,651 15,189 5,616
152.50 10,336 1,010 10,592 1,233 11,112 2,097 11,729 2,848 12,223 3,492 13,743 4,902 14,899 5,873
155.00 9,836 1,189 10,135 1,410 10,700 2,325 11,303 3,100 11,899 3,738 13,427 5,158 14,615 6,258
157.50 9,336 1,381 9,685 1,607 10,297 2,571 10,933 3,342 11,544 3,985 13,088 5,455 14,335 6,562
160.00 8,836 1,579 9,241 1,839 9,901 2,819 10,568 3,593 11,203 4,266 12,785 5,754 14,061 6,766
162.50 8,337 1,778 8,804 2,088 9,513 3,078 10,211 3,886 10,869 4,552 12,503 6,047 13,894 7,053
165.00 7,836 1,978 8,375 2,376 9,132 3,404 9,862 4,169 10,542 4,841 12,225 6,333 13,595 7,340
167.50 7,336 2,180 7,955 2,668 8,760 3,644 9,521 4,434 10,219 5,098 11,943 6,564 13,330 7,687
170.00 6,835 2,385 7,544 2,946 8,398 3,915 9,187 4,719 9,906 5,369 11,661 6,848 13,073 7,973
172.50 6,332 2,596 7,140 3,294 8,043 4,245 8,859 5,029 9,598 5,696 11,361 7,195 12,848 8,256
175.00 5,827 2,820 6,747 3,624 7,797 4,552 8,540 5,355 9,300 6,035 11,094 7,506 12,572 8,588
177.50 5,315 3,062 6,364 3,926 7,360 4,883 8,229 5,684 9,006 6,341 10,831 7,825 12,326 8,906
180.00 4,799 3,331 6,014 4,293 7,068 5,237 7,964 5,988 8,718 6,654 10,576 8,151 12,117 9,254
182.50 4,279 3,629 5,613 4,638 6,742 5,591 7,665 6,348 8,470 6,988 10,324 8,485 11,857 9,623
185.00 3,853 3,959 5,282 5,059 6,412 5,952 7,363 6,714 8,190 7,356 10,160 8,820 11,662 9,957
187.50 3,522 4,446 4,947 5,440 6,123 6,296 7,085 7,052 7,934 7,700 9,922 9,141 11,475 10,233
190.00 3,235 4,973 4,624 5,822 5,834 6,701 6,820 7,405 7,676 8,054 9,690 9,513 11,234 10,683
192.50 2,979 5,494 4,316 6,262 5,559 7,080 6,560 7,776 7,426 8,420 9,461 9,880 11,018 10,930
195.00 2,743 6,008 4,025 6,673 5,292 7,446 6,308 8,167 7,185 8,781 9,241 10,254 10,809 11,310
197.50 2,523 6,518 3,747 7,104 5,037 7,854 6,067 8,561 6,952 9,172 9,024 10,624 10,603 11,685
200.00 2,313 7,023 3,478 7,539 4,782 8,262 5,833 8,943 6,722 9,583 8,811 10,981 10,359 12,093
205.00 1,905 8,026 2,966 8,422 4,295 9,076 5,366 9,715 6,286 10,345 8,389 11,695 9,970 12,812
210.00 1,512 9,026 2,510 9,320 3,843 9,917 4,924 10,536 5,852 11,093 7,979 12,503 9,616 13,520
215.00 1,153 10,026 2,090 10,250 3,394 10,773 4,461 11,395 5,378 11,940 7,584 13,315 9,234 14,320
220.00 858 11,021 1,741 11,196 3,016 11,737 4,080 12,253 4,999 12,794 7,113 14,097 8,871 15,096
225.00 633 12,022 1,442 12,204 2,676 12,579 3,766 13,107 4,642 13,621 6,760 14,895 8,362 15,900
230.00 470 13,023 1,184 13,175 2,362 13,545 - - 4,303 14,478 6,424 15,718 8,084 16,669
235.00 354 14,025 959 14,174 2,082 14,465 - - 3,991 15,344 6,099 16,545 7,793 17,429
240.00 270 15,026 781 15,137 1,831 15,428 - - 3,695 16,218 5,792 17,412 7,512 18,265
245.00 210 16,026 632 16,136 - - - - 3,417 17,076 5,500 18,245 - -
250.00 198 17,026 510 17,136 - - - - 3,196 17,981 5,219 19,072 - -
255.00 198 18,026 396 18,134 - - - - 2,917 18,882 4,952 19,919 - -
260.00 198 19,026 296 19,136 - - - - 2,693 19,755 4,700 20,832 - -
265.00 198 20,026 221 20,134 - - - - 2,487 20,723 4,457 21,697 - -
BUD (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,769 37 2,780 43 - - - - 2,831 59 2,892 71 2,967 136
5.00 2,669 39 2,680 45 2,696 49 2,719 56 2,731 61 2,805 105 2,878 184
5.25 2,419 49 2,431 56 2,446 59 2,479 65 2,493 101 2,576 166 2,672 236
5.50 2,169 65 2,183 72 2,205 72 2,237 105 2,263 137 2,347 220 2,455 304
5.75 1,919 89 1,933 96 1,963 96 1,996 145 2,030 197 2,137 307 2,255 400
6.00 1,669 128 1,683 132 1,712 166 1,769 208 1,806 275 1,943 390 2,063 489
6.25 1,419 189 1,438 190 1,483 251 1,534 305 1,588 364 1,729 511 1,889 612
6.50 1,169 277 1,196 290 1,264 351 1,327 413 1,383 489 1,547 638 1,720 739
6.75 917 375 964 425 1,055 486 1,140 555 1,201 632 1,381 769 1,529 857
7.00 657 499 742 571 865 659 966 729 1,032 781 1,230 918 1,403 1,040
7.25 468 704 562 756 693 837 796 908 877 954 1,086 1,076 1,253 1,185
7.50 357 963 421 978 546 1,048 659 1,107 726 1,141 947 1,248 1,121 1,350
7.75 261 1,216 312 1,219 429 1,258 543 1,310 613 1,342 835 1,451 1,006 1,529
8.00 186 1,466 214 1,465 319 1,489 433 1,523 509 1,554 720 1,653 910 1,730
8.25 136 1,716 146 1,716 238 1,725 347 1,756 429 1,785 626 1,855 811 1,931
8.50 104 1,964 115 1,968 173 1,977 276 1,995 347 2,007 541 2,067 709 2,129
8.75 81 2,214 93 2,218 131 2,221 220 2,232 277 2,235 468 2,287 630 2,347
9.00 67 2,464 79 2,468 87 2,472 161 2,475 222 2,479 407 2,518 561 2,569
9.25 56 2,714 68 2,719 79 2,722 123 2,725 164 2,729 344 2,749 490 2,813
9.50 49 2,964 60 2,969 72 2,972 83 2,975 127 2,979 296 2,988 432 3,043
9.75 43 3,214 55 3,219 67 3,222 76 3,226 85 3,229 247 3,238 388 3,259
10.00 39 3,465 51 3,469 63 3,472 72 3,476 80 3,479 217 3,487 344 3,509
10.50 37 3,965 45 3,969 56 3,973 64 3,976 72 3,979 127 3,987 272 4,009
11.00 37 4,465 41 4,469 51 4,473 59 4,476 65 4,479 83 4,487 191 4,509
11.50 - - 39 4,971 - - - - 60 4,979 - - - -
12.00 - - 37 5,466 - - - - 56 5,466 - - - -
BYA (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 11,526 30,002
103.32 9,344 34,822
106.66 7,413 39,729
109.99 5,779 44,670
113.32 4,398 49,604
116.66 3,349 54,574
119.99 2,477 59,527
123.32 1,767 64,464
126.65 1,341 69,461
129.99 934 74,515
133.32 837 79,485
136.65 837 84,475
139.99 837 89,474
143.32 837 94,464
146.65 837 99,454
149.99 837 104,403
153.32 837 109,456
156.65 837 114,447
159.98 837 119,376
163.32 837 124,440
166.65 837 129,428
BYD (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 26,290 278 - - 26,315 278 26,315 278 26,315 278 26,318 283 26,942 502 27,354 944
52.50 25,040 278 - - 25,067 278 25,065 278 25,065 278 25,140 288 25,764 705 26,258 1,197
55.00 23,792 278 - - 23,819 278 23,820 278 23,823 283 24,039 347 24,617 927 25,142 1,510
57.50 22,542 278 - - 22,570 278 22,570 278 22,676 315 22,843 509 23,471 1,186 24,068 1,845
60.00 21,291 278 - - 21,322 280 21,320 326 21,467 473 21,654 693 22,342 1,524 23,007 2,235
62.50 20,041 316 - - 20,074 373 20,077 488 20,265 668 20,475 949 21,233 1,899 21,966 2,697
65.00 18,793 442 - - 18,825 506 18,824 690 19,039 909 19,293 1,260 20,168 2,323 20,962 3,175
67.50 17,543 626 17,545 632 17,578 742 17,607 958 17,872 1,215 18,166 1,631 19,084 2,791 20,036 3,705
70.00 16,293 881 16,297 886 16,331 1,044 16,399 1,297 16,695 1,575 17,021 2,038 18,090 3,299 19,053 4,188
72.50 15,044 1,220 15,046 1,224 15,087 1,411 15,210 1,691 15,548 2,000 15,946 2,552 17,071 3,853 18,176 4,759
75.00 13,794 1,644 13,796 1,644 13,848 1,849 14,049 2,153 14,439 2,506 14,866 3,090 16,128 4,420 17,237 5,351
77.50 12,545 2,125 12,548 2,125 12,620 2,343 12,885 2,672 13,326 3,102 13,801 3,684 15,202 4,977 16,368 5,986
80.00 11,295 2,622 11,298 2,622 11,407 2,894 11,784 3,250 12,302 3,700 12,817 4,350 14,274 5,693 15,568 6,695
82.50 10,045 3,121 10,046 3,124 10,209 3,505 10,715 3,875 11,302 4,377 11,896 5,006 13,458 6,368 14,777 7,378
85.00 8,790 3,631 8,784 3,649 9,054 4,179 9,678 4,565 10,367 5,168 10,995 5,773 12,646 7,157 14,074 8,167
87.50 7,518 4,190 7,506 4,232 7,937 4,925 8,662 5,351 9,452 6,008 10,178 6,597 11,924 7,938 13,365 8,944
90.00 6,186 4,867 6,177 4,933 6,881 5,745 7,767 6,232 8,578 6,897 9,332 7,454 11,214 8,788 12,719 9,747
92.50 5,085 5,753 5,159 5,798 5,880 6,625 6,914 7,228 7,818 7,833 8,595 8,345 10,497 9,670 12,083 10,629
95.00 4,385 7,103 4,444 7,080 5,131 7,612 6,103 8,241 7,049 8,817 7,891 9,337 9,892 10,559 11,485 11,518
97.50 3,799 8,417 3,829 8,404 4,428 8,819 5,412 9,319 6,387 9,878 7,239 10,323 9,302 11,522 10,921 12,436
100.00 3,274 9,645 3,288 9,645 3,783 10,003 4,745 10,437 5,755 10,904 6,629 11,357 8,686 12,504 10,323 13,371
102.50 2,770 10,932 2,775 10,932 3,209 11,204 4,125 11,515 5,162 12,004 6,039 12,393 8,171 13,522 9,807 14,365
105.00 2,277 12,182 2,280 12,182 2,700 12,422 3,567 12,654 4,583 13,014 5,457 13,505 7,624 14,529 9,287 15,383
107.50 1,819 13,395 1,823 13,397 2,248 13,573 3,047 13,903 4,089 14,252 4,966 14,592 7,080 15,598 8,758 16,342
110.00 1,424 14,660 1,430 14,652 1,841 14,812 2,614 15,097 3,595 15,483 4,487 15,709 6,643 16,651 8,280 17,403
112.50 1,106 15,897 1,115 15,903 1,493 16,087 2,208 16,297 3,195 16,572 4,035 16,845 6,179 17,697 7,856 18,471
115.00 861 17,163 872 17,159 1,204 17,313 1,870 17,502 2,783 17,731 3,651 17,999 5,716 18,826 7,433 19,504
117.50 676 18,413 688 18,410 955 18,562 1,570 18,716 2,468 18,919 3,242 19,146 5,352 19,928 6,983 20,543
120.00 538 19,664 550 19,662 760 19,849 1,306 19,937 2,154 20,104 2,947 20,310 4,986 21,037 6,600 21,649
122.50 433 20,916 - - 571 21,094 1,099 21,166 1,874 21,306 2,625 21,494 4,553 22,138 6,172 22,773
125.00 354 22,168 - - 422 22,304 896 22,396 1,633 22,511 2,340 22,665 4,216 23,300 5,824 23,889
127.50 293 23,416 - - 357 23,595 747 23,655 1,420 23,720 2,101 23,862 3,931 24,430 5,477 24,992
130.00 278 24,665 - - 310 24,849 635 24,898 1,230 24,950 1,868 25,066 3,654 25,585 5,162 26,104
132.50 278 25,917 - - 278 26,114 499 26,147 1,050 26,178 1,662 26,263 3,360 26,730 4,890 27,203
135.00 278 27,167 - - 278 27,362 445 27,396 918 27,424 1,481 27,484 3,166 27,924 4,625 28,380
137.50 278 28,417 - - 278 28,609 332 28,645 782 28,669 1,318 28,704 2,912 29,094 4,353 29,492
140.00 278 29,668 - - 278 29,863 283 29,900 681 29,924 1,164 29,959 2,687 30,277 4,082 30,661
142.50 278 30,919 - - 278 31,119 278 31,156 578 31,183 1,027 31,217 2,471 31,443 3,854 31,838
145.00 278 32,168 - - 278 32,288 278 32,385 496 32,409 900 32,439 2,317 32,675 3,655 33,027
147.50 278 33,418 - - 278 33,603 278 33,632 442 33,663 803 33,694 2,131 33,887 3,447 34,209
150.00 278 34,668 - - 278 34,846 278 34,873 393 34,912 706 34,939 1,969 35,063 3,244 35,424
152.50 278 35,918 - - 278 36,100 278 36,127 343 36,160 625 36,214 1,806 36,303 3,033 36,582
155.00 278 37,169 - - 278 37,341 278 37,377 288 37,406 543 37,459 1,669 37,546 2,855 37,777
157.50 - - - - 278 38,599 - - - - - - - - - -
160.00 - - - - 278 39,836 - - - - - - - - - -
162.50 - - - - 278 41,115 - - - - - - - - - -
165.00 - - - - 278 42,352 - - - - - - - - - -
167.50 - - - - 278 43,588 - - - - - - - - - -
170.00 - - - - 278 44,847 - - - - - - - - - -
172.50 - - - - 278 46,109 - - - - - - - - - -
175.00 - - - - 278 47,358 - - - - - - - - - -
177.50 - - - - 278 48,594 - - - - - - - - - -
180.00 - - - - 278 49,832 - - - - - - - - - -
182.50 - - - - 278 51,106 - - - - - - - - - -
185.00 - - - - 278 52,356 - - - - - - - - - -
BYE (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 11,653 596 11,679 655 11,690 730 11,817 884 12,072 1,212 12,728 2,077 13,386 2,721
19.00 11,153 712 11,178 773 11,174 861 11,366 1,045 11,640 1,400 12,330 2,291 13,032 2,967
19.50 10,653 847 10,678 910 10,710 1,022 10,916 1,196 11,207 1,622 11,953 2,518 12,679 3,228
20.00 10,153 1,002 10,180 1,089 10,250 1,199 10,498 1,420 10,753 1,823 11,574 2,785 12,348 3,499
21.00 9,155 1,359 9,189 1,455 9,333 1,583 9,614 1,875 9,937 2,317 10,855 3,301 11,661 4,015
22.00 8,155 1,753 8,217 1,875 8,410 2,032 8,723 2,382 9,136 2,858 10,146 3,878 11,061 4,579
23.00 7,155 2,152 7,257 2,340 7,542 2,537 7,932 2,973 8,366 3,440 9,523 4,438 10,435 5,153
24.00 6,153 2,551 6,332 2,862 6,728 3,108 7,187 3,607 7,650 4,062 8,878 5,053 9,890 5,810
25.00 5,135 2,986 5,444 3,453 5,982 3,792 6,517 4,280 6,993 4,727 8,241 5,703 9,330 6,409
26.00 4,071 3,541 4,629 4,079 5,262 4,559 5,825 4,983 6,415 5,424 7,763 6,415 8,820 7,141
27.00 3,302 4,479 3,833 4,933 4,564 5,361 5,192 5,749 5,817 6,164 7,226 7,105 8,315 7,844
28.00 2,819 5,527 3,175 5,865 3,961 6,214 4,610 6,555 5,270 6,942 6,761 7,862 7,877 8,596
29.00 2,396 6,547 2,638 6,808 3,349 7,107 4,058 7,514 4,771 7,801 6,232 8,667 7,398 9,339
30.00 1,997 7,547 2,193 7,767 2,918 8,014 3,613 8,297 4,322 8,640 5,855 9,452 7,032 10,146
31.00 1,611 8,547 1,783 8,741 2,467 8,926 3,180 9,179 3,855 9,497 5,429 10,292 6,643 10,941
32.00 1,266 9,535 1,444 9,730 2,070 9,864 2,780 10,074 3,491 10,359 5,030 11,134 6,237 11,736
33.00 986 10,535 1,126 10,725 1,729 10,794 2,415 11,002 3,095 11,261 4,679 11,971 5,885 12,589
34.00 770 11,537 863 11,720 1,444 11,789 2,099 11,928 2,769 12,166 4,342 12,845 5,567 13,410
35.00 609 12,537 653 12,715 1,161 12,750 1,828 12,846 2,476 13,077 4,001 13,707 5,237 14,245
36.00 490 13,537 539 13,715 960 13,750 1,567 13,837 2,192 13,998 3,719 14,583 4,914 15,109
37.00 401 14,538 451 14,711 784 14,741 1,336 14,784 1,945 14,935 3,443 15,468 4,651 15,977
38.00 333 15,538 382 15,712 669 15,741 1,171 15,784 1,722 15,862 3,147 16,376 4,388 16,850
39.00 279 16,538 333 16,703 - - - - 1,541 16,816 2,940 17,284 4,121 17,725
40.00 240 17,538 290 17,703 - - - - 1,344 17,791 2,713 18,185 3,863 18,607
41.00 208 18,539 264 18,703 - - - - 1,189 18,792 2,487 19,133 3,659 19,528
42.00 202 19,539 242 19,683 - - - - 1,068 19,752 2,302 20,052 - -
43.00 202 20,539 232 20,697 - - - - 937 20,772 2,143 20,984 - -
44.00 - - 220 21,697 - - - - 848 21,770 1,983 21,983 - -
45.00 - - 209 22,697 - - - - 715 22,770 1,806 22,923 - -
46.00 - - 202 23,697 - - - - 605 23,769 - - - -
47.00 - - 202 24,697 - - - - 513 24,769 - - - -
48.00 - - 202 25,697 - - - - 378 25,769 - - - -
49.00 - - 202 26,697 - - - - 365 26,768 - - - -
50.00 - - 202 27,689 - - - - 353 27,755 - - - -
52.50 - - 202 30,189 - - - - 322 30,256 - - - -
55.00 - - 202 32,687 - - - - 293 32,758 - - - -
57.50 - - 202 35,179 - - - - 273 35,242 - - - -
CAT (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - 53,702 502 - - - - - - - - - -
255.00 - - - - 53,202 502 - - - - - - - - - -
260.00 - - - - 52,703 502 - - - - - - - - - -
265.00 - - - - 52,206 502 - - - - - - - - - -
270.00 - - - - 51,706 502 - - - - - - - - - -
275.00 - - - - 51,207 502 - - - - - - - - - -
280.00 - - - - 50,710 502 - - - - - - - - - -
285.00 - - - - 50,210 502 - - - - - - - - - -
290.00 - - - - 49,711 502 - - - - - - - - - -
295.00 - - - - 49,214 502 - - - - - - - - - -
300.00 - - - - 48,714 502 - - - - - - - - - -
310.00 - - - - 47,718 502 - - - - - - - - - -
320.00 - - - - 46,721 502 - - - - 46,839 503 - - - -
330.00 - - - - 45,722 502 - - - - 45,849 504 - - - -
340.00 - - - - 44,725 502 - - - - 44,868 506 - - - -
350.00 - - - - 43,729 502 - - - - 43,887 509 - - - -
360.00 42,648 502 - - 42,730 502 - - - - 42,908 528 - - - -
370.00 41,648 502 - - 41,732 502 - - - - 41,938 643 - - - -
380.00 40,649 502 - - 40,737 502 - - - - 40,970 778 41,859 1,875 - -
390.00 39,649 502 - - 39,738 502 - - - - 40,010 933 40,700 2,102 41,592 3,162
400.00 38,649 502 - - 38,740 502 38,850 503 - - 39,057 1,094 39,822 2,396 40,767 3,497
410.00 37,650 502 - - 37,745 502 37,861 504 - - 38,105 1,292 38,953 2,689 39,960 3,836
420.00 36,650 502 - - 36,750 502 36,876 546 - - 37,174 1,507 38,119 2,982 39,192 4,210
430.00 35,650 502 - - 35,748 509 35,895 679 - - 36,242 1,721 37,283 3,303 38,421 4,583
440.00 34,651 552 - - 34,752 612 34,918 840 - - 35,315 1,995 36,444 3,676 37,649 4,959
450.00 33,651 677 - - 33,758 736 33,942 1,024 - - 34,415 2,277 35,626 4,041 36,867 5,372
460.00 32,650 829 - - 32,759 882 32,974 1,226 - - 33,515 2,556 34,839 4,402 36,142 5,827
470.00 31,652 1,013 - - 31,770 1,059 32,010 1,457 - - 32,613 2,900 34,104 4,809 35,433 6,356
480.00 30,651 1,231 - - 30,777 1,338 31,051 1,708 - - 31,747 3,255 33,253 5,252 34,717 6,799
490.00 29,651 1,485 - - 29,786 1,610 30,103 1,976 - - 30,886 3,609 32,475 5,696 33,990 7,173
500.00 28,653 1,772 - - 28,797 1,913 29,160 2,276 - - 30,017 4,006 31,751 6,142 33,263 7,682
510.00 27,652 2,094 - - 27,811 2,230 28,226 2,588 - - 29,186 4,445 31,008 6,588 32,614 8,222
520.00 26,654 2,446 - - 26,831 2,571 27,301 2,928 27,787 3,899 28,365 4,876 30,265 7,116 31,957 8,747
530.00 25,653 2,820 - - 25,853 2,931 26,385 3,301 26,913 4,294 27,543 5,364 29,523 7,645 31,298 9,269
540.00 24,653 3,210 - - 24,882 3,307 25,480 3,669 26,071 4,722 26,722 5,828 28,833 8,159 30,638 9,811
550.00 23,654 3,606 - - 23,915 3,700 24,587 4,075 25,235 5,241 25,955 6,341 28,157 8,671 29,978 10,376
560.00 22,654 4,005 - - 22,957 4,108 23,706 4,496 24,396 5,749 25,191 6,853 27,480 9,228 29,335 10,933
570.00 21,654 4,404 21,658 4,404 22,006 4,530 22,838 4,947 23,589 6,254 24,411 7,384 26,797 9,732 28,750 11,531
580.00 20,655 4,803 20,659 4,803 21,064 4,973 21,982 5,424 22,804 6,833 23,651 8,001 26,098 10,424 28,164 12,147
590.00 19,655 5,202 19,659 5,202 20,131 5,431 21,140 5,935 22,009 7,420 22,952 8,576 25,480 11,017 27,578 12,762
600.00 18,655 5,601 18,659 5,603 19,209 5,907 20,311 6,534 21,227 8,007 22,229 9,151 24,877 11,610 26,968 13,332
610.00 17,655 6,002 17,658 6,006 18,298 6,382 19,499 7,053 20,493 8,531 21,508 9,658 24,257 12,212 26,357 13,942
620.00 16,653 6,404 16,653 6,414 17,401 6,904 18,636 7,784 19,758 9,189 20,806 10,491 23,627 12,838 25,782 14,617
630.00 15,648 6,815 15,646 6,836 16,517 7,439 17,919 8,381 19,020 9,871 20,087 10,977 23,000 13,517 25,274 15,327
640.00 14,637 7,238 14,630 7,274 15,647 7,988 17,155 9,119 18,307 10,504 19,502 11,652 22,420 14,218 24,752 16,006
650.00 13,614 7,686 13,603 7,739 14,794 8,589 16,406 9,845 17,636 11,231 18,851 12,342 21,873 14,857 24,218 16,651
660.00 12,574 8,173 12,563 8,248 13,859 9,214 15,676 10,613 16,961 11,975 18,175 13,061 21,320 15,467 23,682 17,319
670.00 11,510 8,716 11,513 8,808 13,050 9,851 14,920 11,345 16,274 12,700 17,549 13,752 20,768 16,050 23,148 18,007
680.00 10,419 9,333 10,440 9,430 12,404 10,503 14,329 12,144 15,680 13,452 17,012 14,514 20,219 16,777 22,528 18,764
690.00 9,520 10,136 9,638 10,119 11,623 11,367 13,592 12,886 15,078 14,171 16,432 15,283 19,631 17,487 22,049 19,505
700.00 8,888 11,236 8,997 11,214 10,765 12,202 12,993 13,681 14,460 14,974 15,843 16,057 19,156 18,413 21,600 20,240
710.00 8,326 12,318 8,418 12,282 10,166 13,108 12,385 14,520 13,893 15,786 15,300 16,811 18,705 19,163 21,164 20,986
720.00 7,820 13,371 7,893 13,338 9,461 14,065 11,784 15,365 13,338 16,556 14,837 17,618 18,278 19,929 20,760 21,754
730.00 7,357 14,406 7,410 14,380 8,784 14,971 11,178 16,151 12,821 17,356 14,327 18,384 17,474 20,715 20,439 22,465
740.00 6,923 15,423 6,959 15,407 8,135 15,903 10,593 16,979 12,276 18,196 13,640 19,142 17,341 21,543 19,914 23,384
750.00 6,505 16,432 6,528 16,423 7,516 16,823 10,030 17,853 11,727 19,018 13,299 19,951 16,807 22,181 19,457 24,115
760.00 6,097 17,435 6,111 17,431 6,927 17,772 9,486 18,738 11,177 19,835 12,713 20,777 16,372 22,963 19,021 24,577
770.00 5,694 18,436 5,703 18,435 6,411 18,719 8,884 19,605 10,609 20,660 12,331 21,601 16,012 23,745 18,683 25,365
780.00 5,294 19,436 - - 5,959 19,666 8,386 20,481 10,251 21,532 11,757 22,425 15,272 24,513 18,124 26,153
790.00 4,895 20,436 - - 5,528 20,634 7,908 21,397 - - 11,316 23,248 15,174 25,280 17,742 26,940
800.00 4,496 21,436 - - 5,120 21,594 7,450 22,301 - - 10,855 24,071 14,507 26,103 17,338 27,711
810.00 4,101 22,436 - - 4,730 22,563 7,012 23,209 - - 10,393 24,942 14,145 26,937 16,936 28,483
820.00 3,710 23,436 - - 4,346 23,539 6,595 24,119 - - 10,013 25,811 13,812 27,772 16,533 29,259
830.00 3,332 24,436 - - 3,997 24,515 6,196 25,054 - - 9,648 26,678 13,436 28,594 16,325 30,049
840.00 - - - - 3,666 25,495 - - - - - - - - - -
850.00 - - - - 3,353 26,481 - - - - - - - - - -
860.00 - - - - 3,058 27,465 - - - - - - - - - -
870.00 - - - - 2,782 28,455 - - - - - - - - - -
880.00 - - - - 2,519 29,448 - - - - - - - - - -
890.00 - - - - 2,279 30,436 - - - - - - - - - -
900.00 - - - - 2,052 31,436 - - - - - - - - - -
CCC (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,151 41 1,169 52 1,183 68 1,187 76 1,191 84 1,207 151 1,239 204
3.60 1,051 49 1,069 57 1,083 75 1,087 84 1,093 93 1,109 180 1,140 245
3.70 953 60 969 64 983 85 987 96 993 131 1,024 223 1,067 286
3.80 851 76 878 79 883 100 887 135 905 182 937 267 991 326
3.90 750 97 777 99 783 141 799 188 815 216 861 320 922 376
4.00 650 127 677 125 692 180 706 236 724 262 791 371 863 425
4.10 550 162 575 168 598 247 613 284 631 318 717 420 802 483
4.20 449 202 479 214 511 309 535 351 555 382 653 487 737 548
4.30 347 248 392 272 427 377 453 422 493 452 592 553 681 611
4.40 264 323 312 348 354 449 385 491 437 519 545 616 635 675
4.50 212 429 234 441 285 541 331 565 378 599 489 694 581 751
4.60 172 529 183 539 223 629 276 645 328 696 447 772 535 821
4.70 136 629 141 629 185 715 232 730 276 754 402 849 489 896
4.80 108 729 113 729 149 802 182 820 230 847 354 931 447 979
4.90 87 829 93 829 109 902 147 902 203 924 314 1,014 413 1,061
5.00 72 929 84 929 99 1,004 108 1,001 172 1,001 294 1,105 378 1,143
5.25 49 1,179 67 1,179 80 1,253 89 1,253 101 1,253 226 1,334 300 1,361
5.50 37 1,429 57 1,429 68 1,505 79 1,506 88 1,505 145 1,573 254 1,599
5.75 31 1,679 51 1,679 61 1,755 69 1,755 77 1,755 100 1,823 180 1,836
6.00 25 1,929 45 1,929 55 2,003 63 2,003 71 2,003 92 2,059 143 2,072
6.25 24 2,179 41 2,179 51 2,252 57 2,252 65 2,252 85 2,296 101 2,307
6.50 24 2,429 39 2,429 48 2,501 - - 61 2,501 79 2,532 95 2,557
6.75 24 2,679 36 2,679 - - - - 57 2,749 73 2,782 87 2,790
7.00 24 2,929 35 2,929 - - - - 55 2,998 69 3,032 83 3,039
7.25 24 3,179 33 3,179 - - - - 51 3,250 67 3,265 80 3,271
7.50 24 3,429 32 3,429 - - - - 49 3,499 63 3,491 76 3,491
7.75 - - 31 3,679 - - - - 48 3,747 - - - -
8.00 - - 29 3,929 - - - - - - - - - -
8.25 - - 28 4,179 - - - - - - - - - -
CCE (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,429 83 - - - - - - - - - -
6.50 - - 7,179 83 - - - - - - - - - -
6.75 - - 6,929 83 - - - - - - - - - -
7.00 - - 6,679 83 - - - - 6,680 88 - - - -
7.25 - - 6,435 83 - - - - 6,431 93 - - - -
7.50 - - 6,186 92 - - - - 6,181 104 - - - -
7.75 - - 5,936 105 - - - - 5,933 119 5,952 298 - -
8.00 - - 5,688 121 - - - - 5,684 167 5,702 364 - -
8.25 5,414 125 5,439 140 - - - - 5,441 214 5,452 420 - -
8.50 5,164 148 5,189 162 - - - - 5,191 264 5,202 487 - -
8.75 4,914 177 4,940 192 - - - - 4,951 354 4,968 580 5,165 782
9.00 4,664 214 4,685 226 4,689 295 4,690 335 4,691 423 4,720 676 4,976 881
9.25 4,414 260 4,437 270 4,439 363 4,440 412 4,441 491 4,504 766 4,782 978
9.50 4,164 314 4,193 322 4,196 436 4,199 490 4,201 577 4,300 865 4,596 1,102
9.75 3,914 381 3,937 385 3,940 525 3,949 583 3,961 691 4,104 999 4,324 1,227
10.00 3,665 459 3,700 476 3,708 615 3,733 687 3,787 795 3,916 1,111 4,171 1,337
10.50 3,165 643 3,201 673 3,225 833 3,273 915 3,358 1,060 3,621 1,383 3,823 1,629
11.00 2,662 841 2,718 901 2,765 1,093 2,841 1,186 2,960 1,348 3,275 1,663 3,580 1,911
11.50 2,153 1,046 2,256 1,172 2,329 1,395 2,447 1,505 2,595 1,692 2,955 2,008 3,288 2,189
12.00 1,628 1,300 1,806 1,486 1,935 1,730 2,081 1,879 2,228 2,058 2,620 2,354 2,955 2,580
12.50 1,251 1,737 1,446 1,848 1,578 2,135 1,758 2,274 1,935 2,452 2,346 2,721 2,709 2,941
13.00 1,009 2,260 1,164 2,280 1,260 2,593 1,472 2,692 1,658 2,828 2,116 3,108 2,474 3,304
13.50 804 2,760 922 2,763 998 3,053 1,217 3,136 1,446 3,280 1,919 3,513 2,251 3,723
14.00 613 3,260 707 3,256 792 3,523 1,005 3,589 1,239 3,729 1,696 3,930 2,081 4,127
14.50 456 3,749 541 3,771 625 4,034 815 4,091 1,046 4,185 1,517 4,369 1,894 4,551
15.00 342 4,251 399 4,278 477 4,518 648 4,561 881 4,659 1,339 4,813 1,734 4,981
15.50 261 4,752 286 4,787 371 5,011 519 5,040 736 5,126 1,175 5,269 1,564 5,418
16.00 205 5,253 230 5,294 264 5,501 412 5,523 616 5,618 1,038 5,737 1,419 5,879
16.50 165 5,753 190 5,797 186 5,990 323 6,011 522 6,110 921 6,213 1,272 6,326
17.00 136 6,255 161 6,291 158 6,491 261 6,507 419 6,604 791 6,695 1,152 6,803
17.50 115 6,755 140 6,793 136 6,979 206 6,992 347 7,087 703 7,178 1,053 7,215
18.00 99 7,256 123 7,294 121 7,479 141 7,486 292 7,576 607 7,666 932 7,698
18.50 87 7,756 109 7,795 112 7,973 132 7,986 249 8,073 547 8,154 849 8,179
19.00 83 8,256 97 8,298 105 8,466 123 8,477 192 8,555 482 8,626 773 8,656
19.50 83 8,757 89 8,799 - - - - 132 9,047 410 9,108 684 9,137
CDA (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,178 137 - - - - - - - - - -
0.60 2,920 85 2,929 151 2,931 186 2,931 210 2,931 233 2,929 284 2,931 325
0.65 2,670 96 2,681 164 2,681 208 2,681 233 2,681 256 2,681 314 2,901 361
0.70 2,420 108 2,431 183 2,432 226 2,432 257 2,432 285 2,432 349 2,666 495
0.75 2,170 125 2,182 201 2,183 256 2,183 288 2,183 317 2,374 483 2,516 611
0.80 1,920 151 1,933 228 1,935 290 1,935 327 1,933 361 2,220 599 2,340 728
0.85 1,671 185 1,683 260 1,685 330 1,795 367 1,821 492 2,044 710 2,223 889
0.90 1,421 236 1,435 298 1,525 385 1,553 568 1,650 610 1,861 875 2,089 1,053
0.95 1,171 309 1,252 355 1,279 522 1,368 682 1,465 779 1,721 973 1,955 1,194
1.00 921 402 1,045 552 1,131 750 1,222 846 1,316 936 1,574 1,174 1,804 1,342
1.05 682 532 866 722 961 949 1,055 1,040 1,149 1,081 1,470 1,311 1,712 1,479
1.10 513 724 716 883 823 1,136 979 1,180 1,028 1,262 1,358 1,497 1,603 1,659
1.15 385 971 544 1,111 728 1,315 839 1,395 891 1,483 1,236 1,663 1,489 1,878
1.20 305 1,226 413 1,329 627 1,526 745 1,609 799 1,691 1,108 1,878 1,380 2,043
1.25 249 1,478 370 1,541 522 1,777 655 1,812 707 1,899 1,030 2,086 1,301 2,253
1.30 209 1,729 339 1,791 397 1,979 548 2,063 597 2,096 950 2,286 1,239 2,463
1.35 183 1,980 314 2,043 371 2,230 419 2,259 471 2,349 857 2,488 1,162 2,657
1.40 163 2,232 296 2,293 354 2,477 403 2,509 450 2,537 768 2,734 1,083 2,861
1.45 148 2,483 278 2,543 333 2,725 383 2,757 431 2,787 658 2,928 998 3,055
1.50 136 2,733 265 2,793 319 2,975 363 3,005 411 3,034 524 3,175 916 3,301
1.55 127 2,983 254 3,043 308 3,225 353 3,253 395 3,283 506 3,356 811 3,489
1.60 119 3,233 245 3,339 297 3,413 342 3,431 385 3,532 488 3,601 703 3,736
1.65 113 3,483 236 3,589 - - - - 375 3,704 478 3,850 564 3,915
1.70 108 3,733 229 3,839 - - - - 366 3,953 467 4,008 548 4,161
1.75 104 3,984 222 4,089 - - - - 354 4,101 455 4,256 - -
1.80 100 4,234 216 4,339 - - - - 343 4,349 443 4,506 - -
1.85 - - 210 4,589 - - - - 337 4,598 431 4,756 - -
1.90 - - 206 4,839 - - - - 331 4,848 - - - -
1.95 - - 201 5,089 - - - - 325 5,097 - - - -
2.00 - - 197 5,339 - - - - 318 5,345 - - - -
2.10 - - 190 5,837 - - - - 306 5,844 - - - -
2.20 - - 185 6,337 - - - - 297 6,341 - - - -
2.30 - - 180 6,837 - - - - 293 6,840 - - - -
CGN (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 15,644 262 - - - - - - - - - -
1.85 - - 15,179 268 - - - - - - - - - -
1.90 - - 14,679 275 - - - - - - - - - -
1.95 - - 14,179 282 - - - - 14,444 405 - - - -
2.00 - - 13,679 295 - - - - 13,945 420 14,088 499 - -
2.10 - - 12,679 323 - - - - 12,948 455 13,350 553 - -
2.20 11,592 274 11,679 352 - - - - 12,065 508 12,473 606 12,762 932
2.30 10,601 322 10,679 392 10,899 465 - - 11,176 561 11,590 904 11,889 1,372
2.40 9,593 388 9,679 441 9,899 512 10,036 573 10,177 628 10,705 1,185 11,119 1,619
2.50 8,593 480 8,756 516 8,897 585 9,133 646 9,281 938 9,815 1,445 10,342 2,018
2.60 7,594 612 7,752 641 7,983 674 8,130 971 8,378 1,397 9,022 1,854 9,555 2,385
2.70 6,590 808 6,816 824 7,060 1,017 7,307 1,282 7,562 1,665 8,317 2,381 8,859 2,874
2.80 5,584 1,089 5,804 1,190 6,128 1,506 6,380 1,732 6,732 2,073 7,597 2,865 8,250 3,365
2.90 4,578 1,456 4,912 1,590 5,262 1,963 5,613 2,289 5,979 2,609 6,863 3,338 7,627 3,908
3.00 3,562 1,854 4,070 2,157 4,454 2,525 4,916 2,930 5,297 3,226 6,212 3,925 6,990 4,473
3.10 2,638 2,433 3,273 2,812 3,793 3,177 4,290 3,728 4,692 3,908 5,640 4,567 6,439 5,106
3.20 1,999 3,350 2,621 3,652 3,104 3,974 3,641 4,318 4,066 4,563 5,052 5,204 5,974 5,728
3.30 1,543 4,356 1,927 4,539 2,594 4,821 3,067 5,139 3,520 5,292 4,550 5,911 5,394 6,516
3.40 1,186 5,381 1,437 5,415 2,061 5,648 2,579 5,942 3,063 6,176 4,139 6,704 5,011 7,204
3.50 919 6,381 1,108 6,424 1,631 6,604 2,200 6,816 2,586 7,031 3,717 7,548 4,505 7,965
3.60 733 7,381 786 7,381 1,348 7,544 1,804 7,673 2,218 7,896 3,280 8,402 4,098 8,799
3.70 604 8,381 671 8,381 1,057 8,475 1,551 8,593 1,985 8,812 2,952 9,225 3,795 9,645
3.80 512 9,381 609 9,381 735 9,381 1,296 9,512 1,585 9,642 2,614 10,057 3,488 10,461
3.90 444 10,381 560 10,381 678 10,381 1,024 10,381 1,332 10,552 2,407 10,962 3,172 11,278
4.00 393 11,381 521 11,381 632 11,381 715 11,381 1,061 11,381 2,043 11,866 2,844 12,082
4.10 355 12,381 489 12,381 593 12,381 671 12,381 749 12,381 1,823 12,763 2,648 12,963
4.20 324 13,381 463 13,381 561 13,381 635 13,381 707 13,381 1,594 13,638 2,297 14,077
4.30 299 14,381 440 14,381 533 14,381 604 14,381 673 14,381 1,353 14,381 2,088 14,965
4.40 279 15,381 420 15,381 509 15,381 577 15,381 643 15,381 1,088 15,381 1,872 15,855
4.50 262 16,381 404 16,381 489 16,381 554 16,381 617 16,381 774 16,381 1,647 16,705
4.60 248 17,381 389 17,381 - - - - 594 17,381 745 17,381 1,405 17,381
CHQ (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 119,217 1,035 - - - - - - - - - -
10.00 - - 117,972 1,035 - - - - - - - - - -
10.50 - - 115,480 1,035 - - - - - - - - - -
11.00 - - 112,990 1,035 - - - - - - - - - -
11.50 - - 110,498 1,035 - - - - - - - - - -
12.00 - - 107,990 1,035 - - - - - - - - - -
12.50 - - 105,500 1,035 - - - - - - - - - -
13.00 - - 103,008 1,035 - - - - - - - - - -
13.50 - - 100,517 1,035 - - - - - - - - - -
14.00 - - 98,025 1,035 - - - - - - - - - -
14.50 - - 95,534 1,035 - - - - - - - - - -
15.00 - - 93,026 1,035 - - - - - - - - - -
15.50 - - 90,535 1,035 - - - - - - - - - -
16.00 - - 88,044 1,035 - - - - - - - - - -
16.50 - - 85,536 1,035 - - - - - - - - - -
17.00 - - 83,045 1,035 - - - - - - - - - -
17.50 - - 80,553 1,035 - - - - 81,848 2,173 - - - -
18.00 - - 78,046 1,099 - - - - 79,495 2,497 - - - -
18.50 - - 75,554 1,250 - - - - 77,138 3,077 - - - -
19.00 - - 73,063 1,454 - - - - 74,777 3,544 - - - -
19.50 - - 70,556 1,679 - - - - 72,539 4,245 - - - -
20.00 - - 68,064 1,941 - - - - 70,231 4,976 - - - -
21.00 - - 63,289 2,636 - - - - 65,766 6,547 - - - -
22.00 57,832 3,506 58,205 3,601 59,024 4,639 60,186 6,334 61,475 8,300 66,474 12,438 71,315 15,904
23.00 52,835 4,877 53,326 5,186 54,400 6,233 55,818 8,320 57,282 10,403 62,881 14,512 67,692 18,334
24.00 47,837 6,601 48,391 7,003 49,904 8,159 51,536 10,513 53,272 12,865 59,344 16,992 64,387 20,795
25.00 42,840 8,540 43,597 9,032 45,431 10,316 47,414 12,999 49,428 15,391 56,103 19,583 61,119 23,669
26.00 37,841 10,535 38,933 11,342 41,251 12,948 43,527 15,870 45,741 18,194 52,751 22,407 58,086 26,486
27.00 32,815 12,560 34,399 13,944 37,224 15,952 39,820 18,781 42,252 21,190 49,524 25,357 55,121 29,431
28.00 27,721 14,766 30,176 16,839 33,426 19,151 36,338 21,940 38,962 24,409 45,798 28,456 52,331 32,634
29.00 22,452 17,452 26,084 20,036 29,867 22,728 32,854 25,353 35,780 27,792 43,645 31,582 49,627 35,752
30.00 18,192 21,018 22,108 23,533 26,566 26,509 29,942 29,033 32,856 31,334 40,906 35,055 47,075 39,077
31.00 15,417 26,384 18,638 27,939 23,452 30,444 27,209 32,963 30,211 35,151 38,342 38,491 44,629 42,579
32.00 13,122 31,547 15,516 32,551 20,545 34,761 24,563 36,820 27,600 39,088 35,836 42,075 42,302 46,035
33.00 11,038 36,597 12,999 37,161 18,001 39,136 22,001 41,075 25,249 43,171 33,523 45,767 40,062 49,646
34.00 9,064 41,597 10,811 41,939 15,626 43,518 19,655 45,564 23,130 47,355 31,336 49,472 37,962 53,344
35.00 7,222 46,597 8,888 46,787 13,439 48,341 17,555 49,964 21,013 51,560 29,278 53,354 35,958 57,080
36.00 5,654 51,536 7,242 51,826 11,575 52,959 15,594 54,408 19,026 55,996 27,292 57,339 34,014 60,865
37.00 4,416 56,539 5,771 56,669 9,919 57,660 13,792 58,975 17,256 60,190 25,417 61,289 32,253 64,831
38.00 3,476 61,541 4,700 61,677 8,402 62,400 12,176 63,525 15,418 64,845 23,740 65,467 30,447 68,840
39.00 2,772 66,543 3,683 66,685 7,052 67,111 10,782 68,218 14,095 69,468 22,117 69,536 28,826 72,623
40.00 2,247 71,545 2,915 71,693 5,916 72,037 9,437 72,902 12,644 73,976 20,603 73,873 27,279 76,812
41.00 1,849 76,548 2,152 76,700 5,075 76,901 8,263 77,625 11,431 78,651 18,870 78,191 25,779 81,017
42.00 1,546 81,551 1,838 81,701 4,196 81,854 7,304 82,418 10,281 83,294 17,758 82,588 24,379 85,219
43.00 1,310 86,551 1,592 86,700 3,492 86,853 6,303 87,224 9,200 87,964 16,565 87,057 23,105 89,552
44.00 1,127 91,552 1,395 91,698 3,031 91,853 - - 8,198 92,714 15,388 91,530 21,891 93,864
45.00 1,035 96,553 1,236 96,702 2,565 96,855 - - 7,426 97,508 14,298 96,220 20,670 98,313
46.00 1,035 101,555 1,127 101,706 2,073 101,862 - - 6,633 102,398 13,291 100,920 19,285 102,690
47.00 1,035 106,556 1,055 106,709 1,501 106,867 - - 5,968 107,243 12,380 106,052 18,253 107,225
48.00 1,035 111,557 1,035 111,713 1,413 111,867 - - 5,278 112,171 11,419 111,102 17,287 111,706
49.00 1,035 116,559 1,035 116,717 - - - - 4,748 117,172 10,732 116,201 16,286 116,316
50.00 - - 1,035 121,721 - - - - 4,197 122,171 - - - -
52.50 - - 1,035 134,229 - - - - 3,197 134,671 - - - -
55.00 - - 1,035 146,734 - - - - 2,391 147,171 - - - -
57.50 - - 1,035 159,232 - - - - 1,868 159,669 - - - -
60.00 - - 1,035 171,730 - - - - 1,293 172,167 - - - -
CHT (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 21,100 147 - - 21,126 147 21,130 147 - - 21,141 147 21,149 147 21,212 147
50.00 20,600 147 - - 20,619 147 20,616 147 - - 20,616 147 20,612 147 20,616 147
52.50 19,352 147 - - 19,380 147 19,384 147 - - 19,397 147 19,409 147 19,481 147
55.00 18,102 147 18,104 147 18,121 147 18,118 147 18,117 147 18,118 147 18,113 147 18,142 147
57.50 16,853 147 16,854 147 16,873 147 16,869 147 16,868 147 16,869 147 16,864 147 16,868 163
60.00 15,603 147 15,604 147 15,624 147 15,624 147 15,623 147 15,624 147 15,623 159 15,666 197
62.50 14,353 147 14,355 147 14,375 147 14,375 147 14,375 147 14,374 147 14,372 195 14,416 241
65.00 13,103 147 13,105 147 13,127 147 13,127 147 13,127 152 13,127 176 13,121 245 13,125 298
67.50 11,854 147 11,857 147 11,879 220 11,879 217 11,878 283 11,878 323 11,873 416 11,877 489
70.00 10,604 196 10,607 201 10,624 350 10,624 345 10,624 475 10,631 531 10,629 649 10,705 742
72.50 9,354 332 9,356 336 9,375 584 9,375 639 9,374 757 9,379 817 9,378 959 9,457 1,209
75.00 8,105 578 8,108 580 8,127 993 8,127 1,033 8,125 1,151 8,129 1,219 8,120 1,485 8,250 1,815
77.50 6,855 973 6,858 973 6,880 1,488 6,884 1,544 6,888 1,680 6,898 1,765 6,937 2,207 7,104 2,547
80.00 5,605 1,464 5,609 1,464 5,629 2,062 5,630 2,152 5,642 2,351 5,677 2,579 5,961 3,038 6,500 3,374
82.50 4,352 1,968 4,356 1,974 4,378 2,759 4,385 2,892 4,433 3,191 4,624 3,563 5,097 3,957 5,690 4,275
85.00 3,058 2,561 3,051 2,587 3,097 3,823 3,153 3,941 3,319 4,117 3,779 4,636 4,423 4,945 5,051 5,235
87.50 2,192 3,827 2,200 3,825 2,272 5,070 2,362 5,123 2,496 5,283 3,185 5,754 3,834 5,911 4,478 6,184
90.00 1,670 5,093 1,671 5,088 1,710 6,317 1,767 6,354 1,868 6,434 2,641 6,862 3,317 7,019 3,979 7,221
92.50 1,176 6,343 1,178 6,343 1,198 7,562 1,241 7,581 1,358 7,629 2,199 7,894 2,894 8,085 3,544 8,293
95.00 752 7,593 756 7,593 756 8,809 807 8,820 1,014 8,847 1,835 9,051 2,512 9,210 3,141 9,404
97.50 469 8,843 474 8,843 435 10,056 510 10,058 770 10,073 1,531 10,234 2,189 10,373 2,836 10,532
100.00 301 10,093 308 10,093 277 11,316 335 11,315 583 11,315 1,273 11,657 1,936 11,808 2,522 11,966
102.50 203 11,334 209 11,336 192 12,568 245 12,567 442 12,567 1,078 12,909 1,700 13,057 2,305 13,193
105.00 147 12,586 149 12,586 147 13,817 161 13,814 331 13,815 906 14,182 1,512 14,313 2,077 14,433
107.50 147 13,836 147 13,837 147 15,064 147 15,063 273 15,063 777 15,457 1,351 15,580 1,903 15,691
110.00 147 15,086 147 15,087 147 16,313 147 16,311 205 16,311 662 16,740 1,214 16,851 1,751 16,959
112.50 147 16,336 147 16,337 147 17,569 147 17,568 147 17,562 569 18,020 1,103 18,131 1,594 18,235
115.00 147 17,587 147 17,587 147 18,813 147 18,812 147 18,812 486 19,303 1,004 19,412 1,488 19,512
117.50 147 18,837 147 18,838 147 20,060 147 20,058 147 20,059 448 20,587 910 20,697 1,394 20,798
120.00 - - - - 147 21,317 - - - - 392 21,871 - - - -
CHU (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 7,097 73 7,102 77 7,104 98 - - 7,102 129 7,101 164 7,102 194
5.00 6,898 73 6,904 79 6,904 103 6,904 119 6,902 134 6,901 171 6,902 202
5.25 6,398 73 6,404 91 6,404 114 6,404 130 6,404 149 6,402 190 6,402 296
5.50 5,898 73 5,904 101 5,905 127 5,904 149 5,904 167 5,902 283 6,038 384
5.75 5,398 73 5,405 114 5,405 145 5,405 166 5,404 254 5,402 369 5,591 512
6.00 4,898 81 4,913 131 4,921 166 4,931 194 4,946 337 5,002 497 5,188 677
6.25 4,398 103 4,413 155 4,422 196 4,433 295 4,451 464 4,597 656 4,806 831
6.50 3,900 139 3,912 186 3,922 296 3,935 392 3,954 584 4,212 843 4,456 1,032
6.75 3,400 195 3,412 252 3,422 401 3,437 570 3,553 770 3,831 1,044 4,091 1,257
7.00 2,900 287 2,912 420 2,922 558 2,973 774 3,171 1,031 3,474 1,280 3,767 1,508
7.25 2,400 433 2,410 618 2,464 835 2,559 1,015 2,802 1,275 3,099 1,561 3,439 1,776
7.50 1,896 625 1,929 927 2,024 1,132 2,158 1,291 2,433 1,569 2,806 1,848 3,105 2,077
7.75 1,388 872 1,498 1,275 1,653 1,469 1,844 1,633 2,135 1,886 2,508 2,154 2,823 2,385
8.00 983 1,216 1,116 1,683 1,331 1,853 1,546 1,990 1,862 2,230 2,255 2,495 2,574 2,715
8.25 711 1,704 790 2,112 1,060 2,254 1,271 2,381 1,610 2,604 1,998 2,818 2,330 3,056
8.50 505 2,213 554 2,585 811 2,657 1,051 2,746 1,368 2,961 1,781 3,175 2,111 3,432
8.75 352 2,713 373 3,077 644 3,114 845 3,181 1,171 3,417 1,581 3,628 1,907 3,808
9.00 251 3,213 258 3,564 508 3,633 693 3,686 983 3,853 1,383 4,043 1,734 4,202
9.25 188 3,721 219 4,081 359 4,119 570 4,167 845 4,297 1,237 4,466 1,546 4,607
9.50 147 4,229 194 4,584 252 4,638 439 4,667 711 4,758 1,082 4,906 1,405 5,044
9.75 121 4,732 174 5,100 228 5,138 344 5,166 554 5,239 956 5,366 1,289 5,476
10.00 101 5,240 162 5,616 210 5,657 247 5,686 481 5,739 853 5,836 1,133 5,956
10.50 77 6,257 137 6,634 178 6,677 212 6,706 385 6,737 642 6,834 902 6,900
11.00 - - 121 7,640 - - - - 215 7,778 505 7,856 - -
11.50 - - 109 8,624 - - - - 198 8,794 353 8,878 - -
12.00 - - 102 9,622 - - - - 183 9,834 244 9,920 - -
12.50 - - 95 10,622 - - - - 164 10,853 226 10,942 - -
13.00 - - 87 11,624 - - - - 156 11,874 - - - -
13.50 - - 83 12,626 - - - - 147 12,913 - - - -
14.00 - - 79 13,626 - - - - 139 13,933 - - - -
14.50 - - 75 14,626 - - - - 130 14,953 - - - -
15.00 - - 73 15,626 - - - - - - - - - -
CIT (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,874 80 - - - - - - - - - -
8.00 - - 6,625 80 - - - - - - - - - -
8.25 6,358 80 6,377 80 - - - - 6,377 93 6,377 101 6,377 193
8.50 6,108 80 6,127 87 - - - - 6,128 105 6,128 151 6,128 261
8.75 5,858 83 5,885 97 5,885 123 - - 5,885 121 5,885 198 5,885 299
9.00 5,608 97 5,636 111 5,636 141 - - 5,636 140 5,636 239 5,636 365
9.25 5,358 113 5,386 128 5,387 165 5,387 164 5,387 162 5,387 285 5,387 420
9.50 5,108 133 5,137 149 5,137 196 5,139 194 5,137 246 5,137 351 5,134 506
9.75 4,858 160 4,881 173 4,881 232 4,883 230 4,881 300 4,887 439 4,891 574
10.00 4,609 192 4,639 205 4,640 276 4,640 301 4,637 355 4,637 500 4,633 676
10.50 4,109 282 4,141 290 4,138 395 4,138 429 4,138 521 4,135 693 4,181 882
11.00 3,609 415 3,633 416 3,633 591 3,634 629 3,649 705 3,705 924 3,828 1,106
11.50 3,109 592 3,135 592 3,136 808 3,141 849 3,167 958 3,280 1,196 3,456 1,389
12.00 2,606 790 2,637 802 2,644 1,062 2,659 1,126 2,714 1,241 2,888 1,492 3,110 1,690
12.50 2,106 990 2,142 1,044 2,158 1,362 2,200 1,436 2,300 1,581 2,528 1,827 2,790 2,006
13.00 1,594 1,213 1,656 1,333 1,699 1,712 1,771 1,796 1,895 1,966 2,177 2,178 2,456 2,354
13.50 1,170 1,694 1,296 1,683 1,346 2,158 1,401 2,225 1,561 2,345 1,896 2,565 2,191 2,731
14.00 952 2,204 1,020 2,189 1,065 2,640 1,118 2,678 1,272 2,776 1,636 2,936 1,939 3,069
14.50 753 2,704 790 2,701 828 3,117 873 3,142 1,024 3,221 1,400 3,355 1,718 3,530
15.00 567 3,204 583 3,204 618 3,608 669 3,625 826 3,723 1,207 3,846 1,514 3,960
15.50 415 3,704 436 3,704 450 4,116 496 4,129 639 4,201 1,022 4,296 1,323 4,395
16.00 307 4,197 331 4,202 317 4,614 366 4,621 512 4,693 860 4,769 1,172 4,856
16.50 234 4,697 258 4,703 245 5,114 275 5,118 403 5,191 742 5,251 1,003 5,319
17.00 182 5,197 208 5,205 197 5,611 192 5,618 311 5,685 626 5,737 887 5,797
17.50 146 5,698 172 5,706 162 6,111 158 6,113 250 6,193 538 6,235 773 6,281
18.00 121 6,198 145 6,206 136 6,611 135 6,613 196 6,702 443 6,739 685 6,773
CKH (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,404 148 - - - - - - - - - -
36.00 - - 20,904 148 - - - - - - - - - -
37.00 - - 20,404 148 - - - - - - - - - -
38.00 - - 19,905 148 - - - - - - - - - -
39.00 - - 19,405 148 - - - - - - - - - -
40.00 - - 18,905 148 - - - - - - - - - -
41.00 - - 18,405 148 - - - - 18,405 148 - - - -
42.00 - - 17,905 148 - - - - 17,905 148 17,902 148 - -
43.00 - - 17,403 148 - - - - 17,421 148 17,438 148 - -
44.00 16,905 148 16,905 148 - - - - 16,922 148 16,939 154 17,026 316
45.00 16,405 148 16,405 148 16,403 148 - - 16,422 148 16,441 195 16,531 378
46.00 15,905 148 15,905 148 15,903 148 - - 15,922 148 15,942 260 16,036 447
47.00 15,405 148 15,405 148 15,403 148 15,405 148 15,422 148 15,443 297 15,542 520
48.00 14,905 148 14,905 148 14,903 148 14,905 148 14,922 153 14,946 380 15,046 604
49.00 14,406 148 14,405 148 14,403 148 14,405 148 14,422 195 14,447 451 14,550 702
50.00 13,906 148 13,905 148 13,905 148 13,905 154 13,922 259 13,949 542 14,054 814
52.50 12,656 148 12,655 148 12,655 148 12,656 251 12,673 435 12,703 804 12,885 1,134
55.00 11,406 200 11,406 223 11,405 256 11,406 424 11,422 688 11,457 1,149 11,856 1,523
57.50 10,157 341 10,156 361 10,155 487 10,156 699 10,171 1,041 10,379 1,563 10,613 1,994
60.00 8,907 602 8,906 652 8,906 808 8,907 1,100 8,932 1,489 9,387 2,057 9,920 2,524
62.50 7,657 1,007 7,657 1,075 7,656 1,246 7,666 1,617 7,803 2,027 8,440 2,630 9,019 3,108
65.00 6,409 1,498 6,407 1,610 6,405 1,806 6,486 2,239 6,810 2,671 7,539 3,300 8,191 3,784
67.50 5,160 2,007 5,157 2,253 5,171 2,513 5,464 2,928 5,907 3,413 6,695 4,030 7,399 4,517
70.00 3,905 2,650 3,868 3,018 4,108 3,364 4,568 3,759 5,001 4,237 5,848 4,823 6,545 5,291
72.50 2,639 3,865 2,904 4,037 3,241 4,359 3,794 4,697 4,262 5,132 5,149 5,689 5,886 6,156
75.00 2,012 5,130 2,203 5,213 2,508 5,443 3,111 5,713 3,586 6,021 4,494 6,522 5,246 7,041
77.50 1,507 6,389 1,592 6,406 1,888 6,544 2,488 6,767 2,992 7,028 3,924 7,473 4,701 7,866
80.00 1,026 7,639 1,055 7,642 1,384 7,716 1,963 7,878 2,525 8,098 3,421 8,477 4,216 8,835
82.50 647 8,888 643 8,889 984 8,921 1,525 9,030 2,091 9,204 3,001 9,686 3,802 10,031
85.00 407 10,131 407 10,162 684 10,188 1,179 10,274 1,692 10,528 2,593 10,814 3,359 11,084
87.50 267 11,383 260 11,413 463 11,436 893 11,474 1,361 11,730 2,202 11,959 2,961 12,213
90.00 183 12,633 192 12,666 329 12,688 671 12,706 1,087 12,966 1,888 13,162 2,591 13,360
92.50 148 13,884 148 13,917 220 13,940 481 13,956 855 14,232 1,572 14,385 2,251 14,544
95.00 148 15,134 148 15,170 148 15,190 340 15,208 665 15,443 1,344 15,616 1,951 15,769
CKP (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,597 282 - - - - - - - - - -
24.00 - - 32,597 282 - - - - - - - - - -
25.00 - - 31,598 282 - - - - - - - - - -
26.00 - - 30,598 282 - - - - - - - - - -
27.00 - - 29,598 282 - - - - 29,598 282 - - - -
28.00 - - 28,598 282 - - - - 28,599 282 - - - -
29.00 - - 27,599 282 - - - - 27,599 282 - - - -
30.00 - - 26,599 282 - - - - 26,599 282 26,595 282 - -
31.00 - - 25,599 282 - - - - 25,601 282 25,595 282 - -
32.00 - - 24,599 282 - - - - 24,601 282 24,595 282 - -
33.00 - - 23,601 282 - - - - 23,601 282 23,595 313 - -
34.00 - - 22,601 319 - - - - 22,601 313 22,595 452 - -
35.00 21,602 345 21,601 390 21,599 389 - - 21,602 382 21,597 616 21,631 866
36.00 20,602 435 20,601 480 20,601 479 - - 20,602 536 20,597 779 20,631 1,069
37.00 19,603 555 19,602 597 19,601 593 - - 19,602 736 19,597 999 19,630 1,332
38.00 18,603 710 18,602 748 18,601 741 - - 18,602 965 18,597 1,230 18,627 1,638
39.00 17,603 910 17,602 937 17,601 927 - - 17,603 1,217 17,597 1,512 17,623 1,929
40.00 16,603 1,163 16,603 1,177 16,602 1,211 16,603 1,360 16,603 1,497 16,597 1,834 16,704 2,277
41.00 15,605 1,467 15,603 1,470 15,602 1,538 15,603 1,687 15,603 1,832 15,597 2,167 15,843 2,695
42.00 14,605 1,820 14,603 1,816 14,602 1,910 14,605 2,061 14,605 2,209 14,578 2,595 15,025 3,106
43.00 13,601 2,204 13,600 2,217 13,599 2,299 13,601 2,471 13,601 2,625 13,644 3,028 14,225 3,518
44.00 12,603 2,600 12,601 2,630 12,600 2,736 12,601 2,915 12,601 3,088 12,760 3,524 13,433 4,052
45.00 11,603 2,999 11,601 3,059 11,600 3,205 11,601 3,404 11,588 3,588 11,946 4,048 12,684 4,576
46.00 10,603 3,398 10,601 3,525 10,600 3,717 10,583 3,915 10,577 4,130 11,188 4,630 11,937 5,154
47.00 9,603 3,797 9,601 4,026 9,593 4,248 9,552 4,482 9,600 4,708 10,419 5,250 11,239 5,767
48.00 8,604 4,220 8,599 4,569 8,558 4,832 8,529 5,091 8,696 5,341 9,716 5,855 10,551 6,401
49.00 7,601 4,720 7,570 5,183 7,506 5,471 7,546 5,742 7,826 6,006 8,891 6,572 9,886 7,077
50.00 6,574 5,535 6,502 5,870 6,515 6,165 6,847 6,440 7,090 6,705 8,250 7,368 9,144 7,805
52.50 4,407 8,139 4,659 8,094 4,954 8,216 5,272 8,453 5,488 8,658 6,751 9,321 7,702 9,770
55.00 3,374 10,632 3,457 10,632 3,650 10,665 3,899 10,784 4,187 10,896 5,446 11,301 6,472 11,647
57.50 2,382 13,166 2,394 13,166 2,488 13,153 2,738 13,178 3,074 13,243 4,451 13,512 5,435 13,775
60.00 1,516 15,632 1,410 15,664 1,555 15,684 1,896 15,698 2,224 15,805 3,508 16,018 4,455 16,235
62.50 938 18,138 838 18,183 1,000 18,200 1,300 18,210 1,586 18,294 2,704 18,437 3,634 18,591
65.00 601 20,642 580 20,684 599 20,706 851 20,716 1,098 20,748 2,070 20,927 2,945 20,992
67.50 405 23,146 430 23,194 442 23,203 534 23,216 772 23,230 1,560 23,297 2,351 23,393
70.00 289 25,648 327 25,699 337 25,710 343 25,723 488 25,776 1,175 25,810 1,861 25,865
72.50 282 28,151 282 28,230 282 28,249 282 28,262 351 28,281 902 28,321 1,481 28,366
75.00 282 30,655 282 30,706 282 30,722 282 30,735 282 30,744 675 30,788 1,162 30,809
CLI (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 22,036 164 - - - - - - - - - -
10.50 - - 21,546 164 - - - - - - - - - -
11.00 - - 21,046 164 - - - - - - - - - -
11.50 - - 20,546 164 - - - - - - - - - -
12.00 - - 20,054 164 - - - - - - - - - -
12.50 - - 19,546 164 - - - - - - - - - -
13.00 - - 19,046 164 - - - - - - - - - -
13.50 - - 18,546 164 - - - - - - - - - -
14.00 - - 18,056 164 - - - - - - - - - -
14.50 - - 17,556 164 - - - - 17,572 164 - - - -
15.00 - - 17,056 164 - - - - 17,072 164 - - - -
15.50 - - 16,556 164 - - - - 16,572 164 - - - -
16.00 16,002 164 16,056 164 16,060 164 - - 16,072 164 16,127 298 16,175 541
16.50 15,502 164 15,566 164 15,571 164 - - 15,587 164 15,628 403 15,679 628
17.00 15,002 164 15,066 164 15,072 164 - - 15,087 227 15,128 456 15,206 741
17.50 14,502 164 14,566 164 14,572 164 14,583 164 14,587 288 14,656 554 14,729 866
18.00 14,002 164 14,066 164 14,072 164 14,083 173 14,087 385 14,157 667 14,277 1,004
18.50 13,502 164 13,566 164 13,572 164 13,583 247 13,604 445 13,676 778 13,859 1,132
19.00 13,002 164 13,066 164 13,082 192 13,094 318 13,104 537 13,178 938 13,448 1,320
19.50 12,502 164 12,574 182 12,582 221 12,594 381 12,604 655 12,715 1,069 13,030 1,491
20.00 12,002 184 12,074 210 12,082 305 12,094 492 12,119 766 12,271 1,248 12,685 1,663
21.00 11,002 261 11,083 290 11,092 476 11,110 713 11,147 1,049 11,414 1,595 11,901 2,085
22.00 10,002 385 10,098 454 10,110 728 10,144 1,002 10,422 1,390 10,614 2,021 11,170 2,523
23.00 9,002 576 9,119 686 9,146 1,021 9,205 1,377 9,322 1,754 9,828 2,493 10,487 3,054
24.00 8,004 854 8,122 999 8,149 1,401 8,262 1,815 8,464 2,219 9,115 2,995 9,794 3,574
25.00 7,006 1,213 7,167 1,350 7,227 1,840 7,400 2,289 7,670 2,726 8,408 3,591 9,161 4,157
26.00 6,002 1,609 6,249 1,789 6,344 2,385 6,586 2,843 6,904 3,275 7,772 4,138 8,547 4,738
27.00 4,997 2,021 5,340 2,294 5,527 3,018 5,886 3,470 6,250 3,894 7,180 4,784 8,112 5,332
28.00 3,965 2,480 4,476 2,870 4,757 3,719 5,143 4,153 5,610 4,557 6,622 5,430 7,462 5,977
29.00 2,987 3,071 3,643 3,534 4,038 4,495 4,508 4,906 5,017 5,238 6,149 6,135 6,971 6,688
30.00 2,414 4,127 2,950 4,370 3,408 5,356 3,945 5,673 4,492 6,003 5,686 6,849 6,581 7,420
31.00 1,962 5,151 2,335 5,279 2,846 6,224 3,452 6,471 3,995 6,816 5,217 7,656 6,174 8,184
32.00 1,551 6,157 1,865 6,193 2,344 7,027 2,988 7,418 3,538 7,642 4,825 8,468 5,797 8,980
33.00 1,173 7,157 1,465 7,197 1,928 8,028 2,592 8,378 3,147 8,525 4,408 9,279 5,392 9,766
34.00 861 8,157 1,131 8,170 1,575 8,960 2,242 9,181 2,786 9,413 4,100 10,115 5,012 10,572
35.00 631 9,157 851 9,158 1,276 9,906 1,945 10,087 2,462 10,305 3,765 10,946 4,723 11,423
36.00 470 10,157 619 10,157 1,030 10,864 1,678 11,016 2,159 11,204 3,467 11,834 4,407 12,243
37.00 358 11,157 469 11,157 819 11,832 1,435 11,964 1,911 12,122 3,222 12,693 4,154 13,092
38.00 281 12,157 329 12,157 665 12,800 1,249 12,886 1,674 13,050 3,017 13,575 3,936 13,969
39.00 225 13,157 272 13,157 536 13,770 1,078 13,859 1,465 13,988 2,789 14,478 3,763 14,840
40.00 185 14,157 229 14,157 458 14,749 924 14,792 1,304 14,941 2,588 15,385 3,548 15,729
41.00 164 15,157 196 15,157 379 15,753 807 15,762 1,134 15,886 2,402 16,299 3,356 16,615
42.00 164 16,157 170 16,157 299 16,749 668 16,764 1,002 16,854 2,169 17,202 3,189 17,519
43.00 164 17,157 164 17,157 208 17,742 614 17,739 886 17,814 2,052 18,132 3,024 18,409
44.00 164 18,157 164 18,157 - - - - 760 18,784 1,921 19,055 2,857 19,333
45.00 164 19,157 164 19,157 - - - - 676 19,768 1,776 19,994 - -
46.00 164 20,157 164 20,157 - - - - 623 20,732 1,634 20,942 - -
47.00 164 21,157 164 21,157 - - - - 516 21,731 1,540 21,891 - -
48.00 164 22,157 164 22,157 - - - - 467 22,732 1,465 22,863 - -
CLP (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,577 132 - - - - 17,576 132 - - - -
48.00 - - 17,077 132 - - - - 17,076 132 17,120 132 - -
49.00 - - 16,577 132 - - - - 16,576 132 16,628 132 - -
50.00 16,068 132 16,077 132 16,077 132 - - 16,076 132 16,136 132 16,293 132
52.50 14,818 132 14,828 132 14,827 132 14,827 132 14,826 132 14,905 132 15,070 132
55.00 13,570 132 13,580 132 13,578 132 13,578 132 13,577 132 13,675 132 13,848 132
57.50 12,320 132 12,330 132 12,328 132 12,330 132 12,327 132 12,443 132 12,632 132
60.00 11,069 132 11,081 132 11,079 132 11,079 132 11,079 132 11,221 132 11,424 189
62.50 9,819 160 9,831 205 9,831 203 9,831 200 9,829 197 9,997 220 10,224 331
65.00 8,571 282 8,582 345 8,581 340 8,581 332 8,581 359 8,789 435 9,053 554
67.50 7,321 518 7,333 602 7,332 592 7,332 638 7,338 678 7,608 756 7,915 928
70.00 6,071 916 6,085 1,027 6,083 1,047 6,082 1,080 6,132 1,129 6,459 1,215 6,819 1,408
72.50 4,822 1,409 4,834 1,553 4,829 1,605 4,857 1,659 4,976 1,720 5,374 1,817 5,789 2,029
75.00 3,570 1,911 3,562 2,190 3,566 2,287 3,701 2,367 3,892 2,443 4,357 2,551 4,833 2,794
77.50 2,282 2,770 2,446 3,052 2,584 3,140 2,708 3,214 2,885 3,305 3,408 3,468 3,909 3,678
80.00 1,714 4,060 1,777 4,328 1,867 4,335 1,962 4,357 2,094 4,393 2,607 4,484 3,136 4,626
82.50 1,216 5,310 1,231 5,593 1,273 5,592 1,368 5,591 1,494 5,599 1,932 5,634 2,464 5,710
85.00 763 6,560 751 6,844 799 6,845 912 6,842 1,021 6,844 1,397 6,847 1,907 6,875
87.50 454 7,810 450 8,094 465 8,094 562 8,092 682 8,094 969 8,090 1,442 8,096
90.00 278 9,060 292 9,342 304 9,342 316 9,341 420 9,342 664 9,340 1,064 9,340
92.50 181 10,302 204 10,595 213 10,598 219 10,599 265 10,603 429 10,609 773 10,717
95.00 132 11,553 149 11,848 155 11,850 159 11,853 163 11,857 284 11,864 558 11,933
97.50 132 12,803 132 13,105 132 13,108 132 13,112 132 13,115 140 13,126 395 13,150
100.00 132 14,053 132 14,355 132 14,360 132 14,363 132 14,368 132 14,379 262 14,384
CMB (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,726 83 - - - - 6,731 380 - - - -
37.00 6,173 92 6,225 107 6,235 193 6,242 346 6,244 503 6,306 903 6,603 1,293
38.00 5,674 127 5,718 140 5,723 284 5,740 468 5,757 650 5,951 1,084 6,211 1,505
39.00 5,174 180 5,225 192 5,234 413 5,261 620 5,295 828 5,545 1,284 5,973 1,744
40.00 4,674 260 4,731 268 4,743 575 4,783 810 4,841 1,008 5,170 1,505 5,511 1,967
41.00 4,174 380 4,242 410 4,276 784 4,326 1,033 4,403 1,233 4,793 1,742 5,307 2,235
42.00 3,674 542 3,763 587 3,809 1,030 3,881 1,270 3,991 1,489 4,461 2,004 4,975 2,499
43.00 3,174 736 3,294 792 3,347 1,299 3,465 1,544 3,601 1,762 4,120 2,272 4,692 2,778
44.00 2,674 936 2,840 1,035 2,932 1,614 3,071 1,851 3,235 2,060 3,823 2,569 4,393 3,088
45.00 2,167 1,147 2,396 1,319 2,515 1,951 2,707 2,189 2,915 2,392 3,539 2,867 4,043 3,393
46.00 1,642 1,416 1,981 1,678 2,151 2,344 2,357 2,551 2,594 2,733 3,264 3,201 3,793 3,721
47.00 1,279 1,884 1,608 2,087 1,823 2,739 2,052 2,902 2,310 3,111 3,013 3,557 3,544 4,067
48.00 1,046 2,398 1,279 2,526 1,508 3,155 1,760 3,331 2,040 3,504 2,768 3,924 3,310 4,415
49.00 844 2,908 1,001 2,965 1,224 3,599 1,491 3,747 1,785 3,903 2,525 4,314 3,095 4,779
50.00 648 3,408 769 3,436 979 4,057 1,267 4,170 1,564 4,314 2,303 4,697 2,872 5,072
52.50 293 4,658 379 4,658 539 5,204 809 5,290 1,093 5,393 1,815 5,701 2,401 6,152
55.00 143 5,908 168 5,915 275 6,446 497 6,463 737 6,531 1,408 6,783 1,994 7,204
57.50 82 7,157 115 7,199 148 7,677 291 7,690 491 7,709 1,084 7,857 1,663 8,289
60.00 82 8,408 90 8,449 118 8,914 193 8,933 317 8,949 828 9,055 1,373 9,369
62.50 82 9,659 82 9,698 100 10,157 126 10,166 229 10,179 625 10,245 1,104 10,481
65.00 82 10,909 82 10,948 84 11,402 106 11,408 131 11,422 473 11,471 907 11,580
67.50 82 12,161 82 12,201 82 12,652 94 12,661 111 12,674 341 12,696 725 12,731
70.00 82 13,411 82 13,452 82 13,897 - - 102 13,917 263 13,937 578 13,998
72.50 82 14,661 82 14,701 82 15,140 - - 92 15,159 185 15,176 457 15,208
75.00 82 15,911 82 15,951 82 16,384 - - 84 16,401 128 16,416 391 16,446
77.50 - - 82 17,158 - - - - - - - - - -
80.00 - - 82 18,408 - - - - - - - - - -
CNC (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - 18,876 156 - - - - - - - - - -
12.00 - - - - 18,378 156 - - - - - - - - - -
12.50 - - - - 17,878 156 - - - - 17,878 156 - - - -
13.00 - - - - 17,378 156 - - - - 17,378 156 - - - -
13.50 - - - - 16,878 156 - - - - 16,878 156 - - - -
14.00 - - - - 16,378 156 - - - - 16,378 156 16,376 156 - -
14.50 - - - - 15,879 156 - - - - 15,878 156 15,876 156 - -
15.00 - - - - 15,379 156 - - - - 15,378 156 15,378 156 - -
15.50 14,864 156 - - 14,880 156 - - - - 14,879 156 14,879 156 - -
16.00 14,364 156 - - 14,382 156 - - - - 14,380 156 14,379 234 - -
16.50 13,864 156 - - 13,882 156 - - - - 13,880 156 13,880 291 13,925 425
17.00 13,365 156 13,366 156 13,383 156 13,382 156 13,388 156 13,388 183 13,397 342 13,425 536
17.50 12,865 156 12,866 156 12,884 156 12,883 156 12,888 156 12,889 237 12,897 427 12,926 609
18.00 12,365 156 12,366 156 12,385 176 12,385 177 12,386 176 12,389 294 12,397 510 12,426 738
18.50 11,865 156 11,866 156 11,885 205 11,886 205 11,886 204 11,889 384 11,897 612 11,926 858
19.00 11,365 177 11,366 182 11,385 242 11,386 242 11,386 284 11,388 465 11,413 746 11,455 1,010
19.50 10,865 213 10,868 218 10,886 289 10,886 287 10,886 366 10,888 575 10,945 876 11,163 1,169
20.00 10,365 258 10,368 264 10,386 346 10,386 391 10,388 478 10,388 683 10,475 1,032 10,533 1,322
21.00 9,366 389 9,368 393 9,388 506 9,386 601 9,386 714 9,412 984 9,608 1,388 9,940 1,712
22.00 8,366 591 8,369 595 8,389 774 8,392 894 8,394 1,016 8,479 1,368 8,613 1,781 8,998 2,148
23.00 7,366 887 7,369 889 7,391 1,138 7,399 1,272 7,430 1,391 7,483 1,810 7,862 2,264 8,436 2,624
24.00 6,368 1,261 6,369 1,261 6,392 1,557 6,424 1,717 6,501 1,852 6,752 2,329 7,262 2,802 7,584 3,174
25.00 5,368 1,660 5,367 1,660 5,396 2,049 5,477 2,239 5,619 2,387 5,986 2,917 6,570 3,379 6,964 3,756
26.00 4,368 2,071 4,355 2,089 4,426 2,630 4,554 2,835 4,761 3,075 5,216 3,556 5,809 4,016 6,355 4,389
27.00 3,313 2,572 3,302 2,620 3,489 3,306 3,759 3,542 4,042 3,829 4,577 4,274 5,234 4,715 5,786 5,069
28.00 2,516 3,419 2,558 3,400 2,817 4,103 3,042 4,387 3,404 4,626 3,990 5,033 4,683 5,431 5,264 5,775
29.00 2,027 4,459 2,045 4,452 2,261 5,064 2,480 5,269 2,855 5,469 3,448 5,825 4,158 6,113 4,751 6,529
30.00 1,616 5,459 1,617 5,459 1,771 6,042 1,990 6,137 2,409 6,284 2,982 6,663 3,707 7,004 4,319 7,308
31.00 1,226 6,464 1,229 6,464 1,342 7,032 1,564 7,083 1,977 7,193 2,553 7,543 3,270 7,846 3,883 8,121
32.00 891 7,464 895 7,465 992 7,991 1,224 8,124 1,599 8,215 2,156 8,443 2,892 8,707 3,509 8,975
33.00 643 8,472 648 8,470 728 9,018 937 9,104 1,270 9,189 1,842 9,369 2,539 9,605 3,149 9,817
34.00 470 9,472 478 9,472 479 10,017 711 10,082 1,011 10,160 1,549 10,322 2,243 10,512 2,826 10,727
35.00 354 10,472 361 10,472 370 11,012 538 11,064 800 11,126 1,328 11,280 1,963 11,458 2,548 11,631
36.00 273 11,472 281 11,474 295 12,005 399 12,046 627 12,102 1,116 12,270 1,758 12,417 2,322 12,553
37.00 217 12,472 225 12,474 242 13,003 304 13,030 470 13,074 919 13,266 1,509 13,381 2,090 13,512
38.00 177 13,474 184 13,474 205 13,998 209 14,021 396 14,054 782 14,274 1,322 14,365 1,849 14,491
39.00 156 14,474 156 14,474 174 14,994 180 15,018 325 15,040 632 15,283 1,131 15,359 1,652 15,465
40.00 156 15,474 156 15,474 156 15,994 157 16,010 251 16,020 542 16,302 990 16,374 1,476 16,465
41.00 156 16,476 - - 156 16,995 156 17,004 172 17,021 449 17,319 848 17,388 1,296 17,467
42.00 156 17,476 - - 156 17,990 - - - - 355 18,336 738 18,411 1,172 18,477
COG (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,470 85
0.15 1,267 165
0.20 1,111 299
0.25 1,000 479
0.30 888 654
0.35 775 829
0.40 713 1,045
0.45 593 1,224
0.50 528 1,436
0.55 462 1,693
0.60 392 1,902
0.65 321 2,118
0.70 243 2,367
0.75 156 2,584
0.80 152 2,834
0.85 149 3,083
COL (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,077 207 18,110 207 18,110 207 - - 18,109 207 18,109 216 18,105 481
8.75 17,577 207 17,625 207 17,618 207 - - 17,611 207 17,610 315 17,678 554
9.00 17,077 207 17,113 207 17,113 207 - - 17,113 207 17,111 408 17,219 693
9.25 16,577 207 16,621 207 16,622 207 - - 16,621 210 16,619 490 16,759 765
9.50 16,078 207 16,122 226 16,123 227 16,117 227 16,115 226 16,157 574 16,287 879
9.75 15,578 207 15,625 254 15,618 255 15,618 255 15,617 254 15,657 657 15,681 1,015
10.00 15,078 219 15,126 284 15,119 286 15,119 284 15,119 353 15,118 779 15,114 1,120
10.50 14,078 287 14,135 364 14,123 364 14,123 361 14,122 541 14,121 999 14,326 1,436
11.00 13,079 381 13,139 473 13,126 472 13,126 595 13,125 774 13,222 1,322 13,506 1,774
11.50 12,079 513 12,135 622 12,127 685 12,130 818 12,197 1,043 12,353 1,646 12,704 2,189
12.00 11,074 699 11,131 829 11,127 965 11,149 1,118 11,235 1,377 11,474 2,073 11,964 2,601
12.50 10,074 956 10,129 1,146 10,142 1,290 10,194 1,477 10,290 1,778 10,693 2,515 11,240 3,076
13.00 9,074 1,283 9,141 1,515 9,185 1,673 9,282 1,884 9,477 2,236 9,947 3,014 10,576 3,576
13.50 8,075 1,662 8,157 1,936 8,230 2,139 8,373 2,353 8,646 2,776 9,404 3,572 9,895 4,165
14.00 7,075 2,061 7,184 2,421 7,311 2,640 7,528 2,844 7,869 3,321 8,718 4,138 9,461 4,727
14.50 6,075 2,460 6,238 2,959 6,427 3,201 6,718 3,445 7,120 3,970 8,060 4,787 8,844 5,381
15.00 5,052 2,907 5,311 3,558 5,606 3,819 5,971 4,140 6,425 4,652 7,396 5,413 8,265 6,015
15.50 3,973 3,462 4,449 4,232 4,817 4,517 5,255 4,886 5,706 5,374 6,756 6,152 7,572 6,726
16.00 3,263 4,356 3,753 5,005 4,111 5,348 4,626 5,675 5,095 6,147 6,202 6,857 7,080 7,431
16.50 2,743 5,396 3,161 5,954 3,487 6,241 4,072 6,520 4,559 6,940 5,692 7,632 6,583 8,172
17.00 2,322 6,429 2,625 6,899 2,914 7,121 3,535 7,374 4,065 7,685 5,207 8,421 6,105 8,943
17.50 1,924 7,429 2,167 7,877 2,431 8,035 3,036 8,250 3,654 8,622 4,787 9,243 5,753 9,731
18.00 1,546 8,429 1,770 8,858 2,025 8,983 2,631 9,161 3,259 9,520 4,386 10,078 5,377 10,531
18.50 1,222 9,429 1,432 9,880 1,669 9,987 2,223 10,137 2,873 10,428 4,065 10,927 4,990 11,380
19.00 962 10,412 1,137 10,873 1,378 10,957 1,898 11,096 2,508 11,351 3,714 11,809 4,678 12,249
19.50 766 11,412 907 11,870 1,124 11,933 1,608 12,042 2,211 12,299 3,387 12,729 4,332 13,093
20.00 618 12,413 681 12,862 917 12,914 1,354 13,012 1,937 13,247 3,062 13,618 4,030 13,989
21.00 422 14,414 486 14,860 564 14,897 959 14,941 1,475 15,209 2,515 15,505 3,448 15,797
22.00 308 16,416 369 16,842 360 16,864 674 16,904 1,073 17,144 2,076 17,432 2,948 17,669
COS (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 20,908 402 - - - - 21,586 862 - - - -
9.00 - - 20,286 438 - - - - 20,983 925 - - - -
9.25 - - 19,665 474 - - - - 20,373 986 20,913 1,712 - -
9.50 18,858 310 19,043 510 - - - - 19,764 1,058 20,311 1,931 - -
9.75 18,231 361 18,420 551 - - - - 19,157 1,142 19,709 2,146 - -
10.00 17,605 417 17,798 602 18,007 836 18,213 1,035 18,549 1,401 19,114 2,421 19,584 3,190
10.50 16,352 564 16,547 704 16,770 989 16,988 1,199 17,335 1,848 17,949 2,946 18,424 3,793
11.00 15,100 776 15,297 850 15,566 1,158 15,818 1,590 16,137 2,250 16,786 3,484 17,266 4,394
11.50 13,847 1,071 14,051 1,089 14,295 1,551 14,540 2,081 14,960 2,845 15,621 4,149 16,106 5,087
12.00 12,594 1,460 12,830 1,462 13,089 1,951 13,399 2,659 13,753 3,452 14,445 4,818 15,044 5,760
12.50 11,311 1,922 11,363 1,941 11,496 2,598 11,690 3,257 12,023 4,111 13,526 5,523 14,415 6,482
13.00 10,061 2,417 10,113 2,463 10,262 3,244 10,481 3,965 11,207 4,831 12,767 6,298 13,961 7,315
13.50 8,811 2,916 8,866 3,060 9,033 4,030 9,508 4,764 10,402 5,598 12,032 7,083 13,316 8,113
14.00 7,561 3,415 7,613 3,971 8,001 4,870 8,700 5,567 9,635 6,452 11,360 7,960 12,683 8,974
14.50 6,310 4,018 6,462 4,953 7,184 5,770 7,990 6,457 8,923 7,342 10,687 8,773 11,880 9,820
15.00 5,026 5,282 5,420 5,971 6,349 6,743 7,239 7,372 8,100 8,292 9,956 9,699 11,345 10,709
15.50 3,905 6,557 4,446 7,086 5,574 7,702 6,500 8,298 7,487 9,235 9,361 10,624 10,789 11,633
16.00 3,316 7,811 3,603 8,101 4,848 8,707 5,830 9,269 6,824 10,105 8,764 11,411 10,215 12,552
16.50 2,818 9,061 2,892 9,329 4,176 9,853 5,203 10,368 6,290 11,079 8,251 12,523 9,726 13,488
17.00 2,321 10,310 2,349 10,463 3,625 10,939 4,606 11,426 5,762 12,088 7,731 13,522 9,231 14,483
17.50 1,853 11,560 1,942 11,559 3,053 12,017 4,094 12,477 5,291 13,332 7,256 14,512 8,797 15,485
18.00 1,454 12,884 1,539 12,883 2,691 12,865 3,582 12,823 4,742 14,439 6,868 15,567 8,383 16,493
18.50 1,142 14,133 1,372 14,132 2,257 14,132 3,208 14,104 4,333 15,589 6,434 16,657 8,002 17,496
19.00 908 15,383 1,243 15,382 1,744 15,380 2,745 15,371 3,905 16,761 5,956 17,744 7,583 18,607
19.50 728 16,632 1,127 16,632 1,595 16,630 2,520 16,628 3,540 17,965 5,572 18,857 7,127 19,668
20.00 598 17,882 1,023 17,880 1,482 17,879 2,234 17,878 3,189 19,136 5,219 20,033 6,746 20,784
21.00 427 20,380 878 20,379 - - - - 2,642 21,483 4,483 22,448 6,056 23,068
22.00 322 22,879 772 22,878 - - - - 2,193 23,842 3,949 24,925 5,383 25,506
CPA (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,043 76 - - - - - - - - - -
8.00 - - 5,794 83 - - - - 5,846 160 - - - -
8.25 5,527 68 5,552 89 5,563 119 - - 5,583 172 5,605 287 5,583 459
8.50 5,277 68 5,302 96 5,314 131 5,338 156 5,340 188 5,337 353 5,499 508
8.75 5,027 71 5,053 105 5,078 141 5,089 168 5,093 206 5,087 413 5,253 597
9.00 4,777 84 4,804 116 4,843 153 4,839 186 4,874 278 4,916 497 5,090 670
9.25 4,527 100 4,554 128 4,582 172 4,591 206 4,592 342 4,736 581 4,902 765
9.50 4,277 120 4,303 143 4,395 190 4,400 280 4,432 431 4,542 653 4,760 880
9.75 4,027 146 4,054 160 4,078 212 4,120 341 4,184 493 4,333 755 4,561 968
10.00 3,778 180 3,811 192 3,827 287 3,925 407 3,974 595 4,143 866 4,408 1,081
10.50 3,278 278 3,327 283 3,416 420 3,518 582 3,556 803 3,777 1,091 4,054 1,334
11.00 2,778 430 2,851 454 2,976 628 3,114 815 3,202 1,036 3,456 1,358 3,756 1,571
11.50 2,276 623 2,393 675 2,571 901 2,732 1,089 2,833 1,323 3,140 1,631 3,450 1,876
12.00 1,774 828 1,978 956 2,173 1,199 2,378 1,391 2,494 1,646 2,843 1,941 3,168 2,190
12.50 1,256 1,100 1,566 1,323 1,828 1,540 2,028 1,717 2,166 1,981 2,517 2,264 2,889 2,503
13.00 927 1,559 1,210 1,730 1,504 1,919 1,754 2,070 1,870 2,324 2,272 2,630 2,642 2,862
13.50 704 2,073 916 2,162 1,224 2,335 1,481 2,472 1,615 2,692 2,040 2,980 2,410 3,215
14.00 511 2,573 669 2,625 985 2,746 1,232 2,860 1,386 3,097 1,826 3,351 2,211 3,604
14.50 355 3,073 481 3,095 787 3,180 1,016 3,289 1,208 3,570 1,641 3,809 2,020 3,997
15.00 250 3,575 343 3,635 612 3,682 830 3,782 1,007 4,008 1,455 4,237 1,831 4,434
15.50 184 4,077 242 4,138 470 4,182 689 4,243 836 4,466 1,280 4,663 1,657 4,849
16.00 140 4,578 209 4,641 347 4,710 565 4,750 708 4,940 1,130 5,125 1,505 5,263
16.50 111 5,076 184 5,131 254 5,182 461 5,215 584 5,416 993 5,571 1,358 5,716
17.00 91 5,579 165 5,641 229 5,702 344 5,736 486 5,899 870 6,037 1,218 6,160
17.50 76 6,079 149 6,139 - - - - 413 6,370 761 6,499 1,090 6,643
18.00 68 6,581 137 6,658 - - - - 340 6,858 673 6,969 980 7,062
18.50 68 7,081 127 7,141 - - - - 257 7,342 575 7,453 889 7,546
CPC (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 3,865 55 - - - - 3,871 77 - - - -
2.90 - - 3,665 59 - - - - 3,670 83 - - - -
3.00 - - 3,465 62 - - - - 3,470 89 - - - -
3.10 - - 3,263 67 - - - - 3,270 94 3,314 113 - -
3.20 3,051 51 3,063 73 3,083 85 3,090 93 3,091 102 3,114 170 3,130 228
3.30 2,851 58 2,863 78 2,866 91 2,889 102 2,890 111 2,914 220 2,934 279
3.40 2,651 66 2,663 89 2,683 102 2,687 113 2,689 122 2,714 272 2,735 327
3.50 2,451 75 2,463 103 2,482 111 2,486 125 2,490 182 2,515 319 2,538 404
3.60 2,253 89 2,263 122 2,281 126 2,286 138 2,290 240 2,315 370 2,339 481
3.70 2,053 109 2,074 149 2,081 147 2,086 204 2,090 294 2,115 445 2,165 552
3.80 1,853 134 1,873 184 1,879 212 1,883 267 1,887 406 1,913 523 2,033 649
3.90 1,653 168 1,671 235 1,677 279 1,682 362 1,686 484 1,778 617 1,907 742
4.00 1,450 218 1,470 317 1,474 349 1,479 449 1,485 563 1,634 740 1,783 834
4.10 1,249 282 1,261 417 1,285 471 1,303 560 1,347 683 1,499 850 1,655 965
4.20 1,049 359 1,071 531 1,087 608 1,141 686 1,187 822 1,387 962 1,545 1,073
4.30 843 450 881 658 913 742 990 830 1,064 940 1,270 1,092 1,411 1,198
4.40 652 554 692 828 748 888 834 969 933 1,085 1,150 1,236 1,317 1,341
4.50 524 713 562 998 609 1,061 712 1,121 818 1,233 1,046 1,375 1,218 1,483
4.60 408 929 448 1,187 491 1,242 611 1,285 728 1,393 945 1,518 1,118 1,617
4.70 329 1,129 347 1,382 397 1,410 531 1,447 633 1,553 856 1,670 1,041 1,777
4.80 262 1,329 262 1,583 302 1,587 452 1,621 561 1,725 773 1,843 952 1,923
4.90 208 1,529 207 1,786 236 1,779 373 1,809 485 1,914 702 2,014 877 2,077
5.00 170 1,729 168 1,979 164 1,979 319 1,993 441 2,081 639 2,178 806 2,245
5.25 111 2,229 114 2,479 134 2,479 206 2,478 306 2,570 489 2,631 648 2,674
5.50 82 2,729 97 2,985 115 2,985 130 2,985 200 3,055 363 3,097 535 3,137
5.75 66 3,229 85 3,477 103 3,477 117 3,477 129 3,574 307 3,597 415 3,615
6.00 55 3,729 77 3,977 93 3,977 103 3,977 117 4,037 200 4,097 319 4,117
6.25 49 4,229 71 4,482 87 4,482 98 4,482 107 4,538 134 4,577 266 4,595
6.50 49 4,729 66 4,975 82 4,975 93 4,974 103 5,018 126 5,055 207 5,070
6.75 49 5,229 65 5,474 77 5,474 85 5,474 95 5,538 118 5,555 138 5,570
7.00 49 5,729 61 5,973 73 5,973 81 5,973 89 6,018 110 6,055 130 6,070
7.25 49 6,229 58 6,486 70 6,486 78 6,486 86 6,498 105 6,506 122 6,515
7.50 49 6,729 54 6,985 - - - - 82 7,018 101 7,031 117 7,042
7.75 49 7,229 53 7,485 - - - - 79 7,518 98 7,531 114 7,541
8.00 49 7,729 53 7,983 - - - - 77 7,997 95 8,005 111 8,017
8.25 49 8,229 51 8,483 - - - - 74 8,473 93 8,473 109 8,478
8.50 49 8,729 50 8,982 - - - - 73 8,997 90 9,005 105 9,017
8.75 49 9,229 50 9,481 - - - - 71 9,497 86 9,506 - -
CPI (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 17,697 160 - - - - - - - - - -
18.00 - - 17,203 160 - - - - - - - - - -
18.50 - - 16,703 160 - - - - - - - - - -
19.00 - - 16,201 160 - - - - - - - - - -
19.50 - - 15,701 160 - - - - - - - - - -
20.00 - - 15,201 160 - - - - - - - - - -
21.00 - - 14,201 160 - - - - 14,220 367 - - - -
22.00 - - 13,207 201 - - - - 13,226 543 13,283 1,121 - -
23.00 12,161 160 12,207 274 12,213 320 12,221 498 12,226 763 12,305 1,462 12,515 2,000
24.00 11,160 224 11,207 386 11,211 522 11,222 736 11,226 1,039 11,338 1,819 11,739 2,367
25.00 10,159 325 10,211 598 10,223 770 10,225 1,055 10,235 1,392 10,472 2,187 11,040 2,776
26.00 9,162 483 9,191 897 9,192 1,079 9,201 1,435 9,223 1,768 9,676 2,639 10,311 3,237
27.00 8,163 721 8,195 1,273 8,198 1,471 8,227 1,844 8,289 2,204 8,829 3,110 9,685 3,749
28.00 7,163 1,051 7,202 1,714 7,223 1,919 7,278 2,348 7,407 2,731 8,142 3,660 8,909 4,290
29.00 6,165 1,439 6,213 2,222 6,268 2,472 6,386 2,927 6,585 3,309 7,465 4,232 8,332 4,888
30.00 5,158 1,844 5,246 2,805 5,350 3,135 5,551 3,557 5,827 3,916 6,886 4,836 7,764 5,481
31.00 4,135 2,297 4,314 3,514 4,508 3,859 4,816 4,247 5,228 4,603 6,372 5,505 7,325 6,118
32.00 3,098 2,865 3,419 4,293 3,739 4,638 4,160 4,994 4,605 5,325 5,848 6,179 6,828 6,829
33.00 2,472 3,780 2,792 5,229 3,050 5,490 3,554 5,804 4,044 6,084 5,347 6,912 6,346 7,498
34.00 1,989 4,833 2,228 6,168 2,461 6,371 3,023 6,641 3,558 6,955 4,906 7,681 5,909 8,242
35.00 1,572 5,833 1,744 7,117 1,978 7,301 2,567 7,538 3,101 7,785 4,465 8,464 5,485 9,021
36.00 1,188 6,833 1,333 8,109 1,559 8,233 2,150 8,425 2,704 8,646 4,059 9,294 5,068 9,789
37.00 865 7,833 998 9,096 1,236 9,181 1,809 9,309 2,345 9,497 3,691 10,099 4,717 10,603
38.00 625 8,833 717 10,087 944 10,112 1,511 10,232 2,021 10,392 3,329 10,955 4,371 11,412
39.00 459 9,833 526 11,092 732 11,079 1,247 11,169 1,734 11,308 3,040 11,809 4,012 12,223
40.00 347 10,833 358 12,093 574 12,087 1,025 12,119 1,487 12,233 2,730 12,686 3,743 13,091
41.00 269 11,833 282 13,095 446 13,092 833 13,075 1,282 13,167 2,469 13,563 3,454 13,933
42.00 214 12,833 230 14,094 366 14,092 683 14,083 1,086 14,147 2,234 14,458 3,162 14,802
43.00 174 13,833 190 15,091 284 15,088 568 15,088 922 15,096 1,995 15,371 2,904 15,679
44.00 160 14,833 165 16,093 193 16,085 466 16,086 778 16,079 1,812 16,296 2,672 16,589
45.00 160 15,833 160 17,090 180 17,084 395 17,084 647 17,082 1,625 17,218 2,456 17,460
46.00 160 16,833 160 18,092 - - - - 562 18,084 1,459 18,157 - -
47.00 160 17,833 160 19,090 - - - - 485 19,085 1,314 19,059 - -
48.00 160 18,833 160 20,088 - - - - 397 20,080 1,181 20,064 - -
49.00 160 19,833 160 21,086 - - - - 321 21,084 1,038 21,068 - -
CRC (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.00 608 24 613 35 621 62 621 70 623 92 630 139 637 169
4.10 558 30 571 40 571 84 572 104 573 121 580 156 587 191
4.20 508 36 521 44 521 104 522 122 523 139 530 187 552 214
4.30 458 44 471 50 478 131 480 148 482 164 492 207 502 240
4.40 408 56 421 58 428 158 430 179 432 193 443 241 463 273
4.50 358 72 376 72 383 193 385 212 390 226 401 270 429 301
4.60 308 91 329 95 337 231 341 248 344 261 363 304 393 334
4.70 258 111 283 125 294 267 298 286 304 299 330 336 366 366
4.80 206 131 241 158 254 307 258 322 263 334 297 376 332 405
4.90 156 163 201 195 216 350 220 361 232 372 263 413 304 439
5.00 127 215 165 234 183 390 188 401 201 413 239 449 283 474
5.25 79 342 96 349 113 506 120 510 138 523 182 551 233 570
5.50 47 467 60 479 68 627 75 627 82 627 141 645 189 669
5.75 31 592 48 592 56 752 60 752 68 752 104 752 150 752
6.00 23 717 40 717 47 876 52 876 59 876 76 876 126 876
6.25 18 842 35 842 42 1,002 47 1,002 52 1,002 71 1,002 86 1,002
6.50 15 967 32 967 38 1,127 43 1,127 48 1,126 64 1,126 79 1,126
6.75 14 1,092 28 1,092 35 1,251 40 1,251 46 1,251 59 1,251 72 1,251
7.00 12 1,217 27 1,217 32 1,376 36 1,376 42 1,375 56 1,375 68 1,375
7.25 12 1,342 24 1,342 30 1,501 35 1,501 39 1,500 52 1,500 64 1,500
7.50 12 1,467 23 1,467 28 1,626 32 1,626 38 1,626 50 1,625 62 1,626
7.75 12 1,592 22 1,592 27 1,750 - - 36 1,750 47 1,750 58 1,750
8.00 12 1,717 22 1,717 - - - - 34 1,875 46 1,875 - -
8.25 - - 20 1,842 - - - - - - - - - -
CRG (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 1,227 45 1,241 51 1,245 60 1,247 67 1,249 72 1,257 111 1,264 144
2.70 1,126 56 1,141 60 1,153 72 1,157 73 1,159 80 1,169 141 1,179 174
2.80 1,026 69 1,041 73 1,053 88 1,055 88 1,058 92 1,069 174 1,081 216
2.90 926 87 941 89 953 111 955 123 958 151 970 204 993 262
3.00 826 111 840 112 851 140 854 160 858 184 879 248 917 303
3.10 725 143 740 141 750 190 761 198 765 235 789 306 843 356
3.20 625 180 643 180 655 240 666 262 671 294 715 370 781 417
3.30 525 220 547 232 564 296 577 334 592 362 647 431 724 477
3.40 421 260 457 290 471 368 492 402 516 435 587 511 667 555
3.50 317 317 370 354 396 453 421 483 447 507 531 575 605 627
3.60 260 422 300 431 326 543 356 577 386 585 477 659 553 701
3.70 220 525 243 530 264 631 298 648 332 681 431 731 513 781
3.80 181 625 201 626 212 721 251 743 288 771 384 820 467 833
3.90 146 725 150 725 163 821 202 831 246 859 346 904 435 937
4.00 119 823 124 832 124 915 170 925 200 953 309 991 388 1,029
4.10 99 925 104 925 104 1,015 137 1,018 168 1,045 270 1,083 350 1,113
4.20 83 1,025 89 1,025 89 1,112 97 1,118 137 1,138 244 1,175 330 1,205
4.30 71 1,125 77 1,135 83 1,212 91 1,212 100 1,238 220 1,267 292 1,297
4.40 61 1,225 69 1,225 76 1,312 84 1,312 93 1,329 192 1,367 268 1,387
4.50 55 1,325 63 1,325 72 1,411 80 1,411 88 1,429 165 1,467 248 1,478
4.60 49 1,425 59 1,425 68 1,514 76 1,511 84 1,519 137 1,567 221 1,578
4.70 44 1,525 55 1,525 64 1,614 71 1,614 79 1,619 99 1,659 196 1,678
4.80 41 1,625 52 1,625 61 1,713 68 1,713 75 1,719 95 1,759 169 1,778
4.90 37 1,725 49 1,725 59 1,813 65 1,813 72 1,819 91 1,849 138 1,868
5.00 35 1,825 48 1,825 56 1,913 - - 69 1,909 87 1,949 103 1,968
5.25 31 2,075 44 2,075 51 2,165 - - 64 2,161 80 2,187 95 2,207
5.50 27 2,325 40 2,325 - - - - 60 2,410 75 2,425 88 2,430
5.75 25 2,575 37 2,575 - - - - 57 2,662 69 2,675 81 2,680
6.00 25 2,825 36 2,825 - - - - 53 2,911 67 2,909 77 2,912
6.25 25 3,075 35 3,075 - - - - 49 3,159 63 3,156 73 3,156
6.50 25 3,325 32 3,325 - - - - 48 3,409 60 3,405 71 3,405
6.75 25 3,575 32 3,575 - - - - 47 3,658 57 3,657 67 3,657
7.00 25 3,825 31 3,825 - - - - 45 3,907 56 3,905 64 3,905
7.25 25 4,075 29 4,075 - - - - 44 4,155 55 4,155 63 4,154
7.50 25 4,325 28 4,325 - - - - 43 4,404 53 4,404 63 4,403
CRL (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,325 98 - - - - - - - - - -
18.50 - - 10,075 98 - - - - - - - - - -
19.00 - - 9,823 98 - - - - 9,829 98 9,838 189 - -
19.50 9,560 98 9,573 98 9,590 98 - - 9,598 98 9,620 233 9,642 395
20.00 9,310 98 9,323 98 9,325 98 - - 9,328 108 9,338 258 9,355 439
21.00 8,810 98 8,825 98 8,825 98 - - 8,828 145 8,838 354 8,855 563
22.00 8,310 98 8,329 98 8,330 98 - - 8,334 207 8,352 465 8,374 694
23.00 7,810 98 7,829 118 7,830 119 7,833 191 7,834 300 7,852 588 7,921 862
24.00 7,310 100 7,329 155 7,331 181 7,331 274 7,334 402 7,352 750 7,502 1,032
25.00 6,810 136 6,832 208 6,835 270 6,838 371 6,842 532 6,905 910 7,124 1,203
26.00 6,310 188 6,332 282 6,352 387 6,358 515 6,365 698 6,456 1,116 6,749 1,404
27.00 5,811 264 5,832 424 5,834 526 5,846 671 5,865 895 6,054 1,314 6,381 1,631
28.00 5,311 372 5,337 581 5,356 699 5,364 882 5,389 1,089 5,645 1,550 6,041 1,894
29.00 4,811 518 4,835 773 4,848 898 4,883 1,092 4,955 1,330 5,313 1,792 5,706 2,155
30.00 4,311 699 4,339 993 4,366 1,124 4,431 1,333 4,542 1,602 4,972 2,082 5,385 2,413
31.00 3,813 896 3,850 1,240 3,900 1,380 3,996 1,612 4,143 1,881 4,643 2,351 5,093 2,702
32.00 3,311 1,095 3,372 1,516 3,453 1,685 3,590 1,930 3,778 2,195 4,328 2,673 4,823 3,028
33.00 2,804 1,309 2,896 1,827 3,015 2,032 3,197 2,268 3,431 2,519 4,038 2,978 4,539 3,340
34.00 2,283 1,557 2,449 2,169 2,624 2,412 2,857 2,624 3,080 2,883 3,728 3,341 4,260 3,676
35.00 1,807 1,876 2,041 2,577 2,280 2,808 2,534 3,021 2,791 3,250 3,471 3,692 4,012 4,028
36.00 1,507 2,376 1,723 3,031 1,970 3,238 2,265 3,412 2,531 3,641 3,225 4,063 3,786 4,393
37.00 1,269 2,900 1,449 3,489 1,683 3,656 2,006 3,875 2,291 4,058 2,986 4,449 3,551 4,756
38.00 1,058 3,406 1,199 3,966 1,415 4,100 1,768 4,250 2,069 4,414 2,800 4,845 3,367 5,145
39.00 860 3,906 980 4,448 1,201 4,552 1,549 4,681 1,867 4,879 2,568 5,245 3,157 5,545
40.00 675 4,406 789 4,938 1,006 5,021 1,346 5,148 1,682 5,314 2,407 5,669 2,966 5,931
41.00 519 4,906 621 5,442 827 5,507 1,180 5,604 1,497 5,751 2,227 6,080 2,798 6,355
42.00 398 5,406 485 5,937 688 5,987 1,010 6,069 1,340 6,202 2,040 6,504 2,635 6,766
43.00 308 5,906 350 6,435 565 6,474 868 6,540 1,178 6,671 1,887 6,950 2,418 7,182
44.00 241 6,406 253 6,927 472 6,946 747 7,023 1,054 7,116 1,740 7,378 2,278 7,606
45.00 193 6,906 207 7,434 377 7,453 644 7,504 925 7,590 1,594 7,818 2,135 8,042
46.00 157 7,406 172 7,940 313 7,953 550 7,981 821 8,044 1,465 8,274 1,998 8,474
47.00 130 7,906 144 8,422 248 8,451 470 8,473 723 8,523 1,347 8,728 1,882 8,914
CRP (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,593 180 18,615 180 - - - - 18,613 360 18,915 509 - -
13.00 17,593 180 17,617 204 - - - - 17,615 412 17,929 566 - -
13.50 16,593 180 16,619 234 16,619 320 - - 16,654 464 16,948 779 17,138 1,214
14.00 15,594 180 15,693 263 15,733 371 - - 15,830 528 16,043 969 16,267 1,443
14.50 14,590 180 14,622 311 14,622 417 - - 14,619 720 14,984 1,291 15,213 1,760
15.00 13,594 191 13,625 355 13,623 489 13,742 586 13,894 997 14,154 1,604 14,358 2,114
15.50 12,595 247 12,695 422 12,741 565 12,786 907 12,859 1,311 13,093 1,921 13,352 2,509
16.00 11,591 328 11,674 552 11,711 795 11,749 1,245 11,807 1,643 12,034 2,320 12,318 2,924
16.50 10,591 444 10,622 748 10,622 1,105 10,622 1,607 10,619 2,042 10,983 2,759 11,557 3,397
17.00 9,591 615 9,625 1,090 9,623 1,507 9,623 2,025 9,762 2,528 10,189 3,260 10,880 3,900
17.50 8,591 860 8,626 1,467 8,626 1,933 8,714 2,477 8,894 3,019 9,432 3,797 10,270 4,464
18.00 7,591 1,185 7,651 1,913 7,681 2,494 7,816 3,015 8,037 3,570 8,787 4,361 9,640 5,023
18.50 6,593 1,569 6,690 2,513 6,773 3,067 6,983 3,606 7,280 4,183 8,145 4,961 9,078 5,641
19.00 5,593 1,968 5,752 3,201 5,891 3,721 6,168 4,252 6,592 4,808 7,559 5,590 8,492 6,274
19.50 4,578 2,403 4,902 3,959 5,115 4,435 5,487 4,929 5,873 5,513 6,872 6,262 7,838 6,916
20.00 3,546 2,934 4,028 4,787 4,336 5,204 4,848 5,649 5,299 6,228 6,367 6,959 7,347 7,617
21.00 2,286 4,848 2,538 6,565 3,036 6,915 3,686 7,282 4,272 7,657 5,384 8,308 6,404 8,920
22.00 1,472 6,861 1,563 8,449 2,044 8,700 2,742 8,999 3,409 9,272 4,500 9,847 5,511 10,405
23.00 847 8,861 904 10,369 1,379 10,504 2,038 10,707 2,681 11,220 3,803 11,691 4,880 12,210
24.00 502 10,861 567 12,423 912 12,496 1,442 12,604 2,068 13,097 3,133 13,520 4,177 13,938
25.00 324 12,857 454 14,345 630 14,343 1,045 14,558 1,549 15,100 2,591 15,412 3,555 15,792
26.00 228 14,857 375 16,342 542 16,451 826 16,506 1,179 17,113 2,111 17,412 3,022 17,713
27.00 180 16,858 332 18,345 469 18,449 598 18,499 872 19,067 1,732 19,368 2,517 19,717
28.00 180 18,858 292 20,347 426 20,445 525 20,496 643 21,039 1,367 21,324 2,161 21,607
29.00 180 20,858 266 22,369 381 22,446 480 22,495 574 22,997 1,151 23,249 1,826 23,547
30.00 180 22,858 242 24,369 343 24,406 436 24,445 532 24,933 960 25,173 1,580 25,404
CSA (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 45,204 471 - - - - - - - - - -
8.75 - - 43,958 471 - - - - - - - - - -
9.00 - - 42,712 471 - - - - - - - - - -
9.25 41,342 471 41,467 471 41,585 471 - - 41,818 471 42,125 540 42,111 624
9.50 40,094 471 40,221 471 40,344 471 - - 40,582 471 40,900 576 40,903 659
9.75 38,844 471 38,975 471 39,102 471 39,218 471 39,348 471 39,658 607 39,644 711
10.00 37,595 471 37,730 471 37,860 471 37,979 471 38,096 491 38,432 651 38,419 762
10.50 35,096 471 35,238 555 35,359 559 35,487 558 35,627 559 35,948 754 35,951 867
11.00 32,598 615 32,747 704 32,875 704 32,993 699 33,141 693 33,464 871 33,467 1,290
11.50 30,098 825 30,239 909 30,375 906 30,515 899 30,655 890 30,980 1,303 30,983 1,708
12.00 27,599 1,123 27,748 1,197 27,891 1,189 28,021 1,179 28,169 1,167 28,512 1,728 28,499 2,465
12.50 25,100 1,562 25,258 1,618 25,407 1,604 25,544 1,591 25,683 1,575 26,012 2,366 25,999 3,290
13.00 22,586 2,185 22,751 2,205 22,890 2,187 23,086 2,168 23,264 2,266 23,936 3,368 24,211 4,267
13.50 20,088 3,001 20,254 2,994 20,418 2,978 20,632 3,027 20,914 3,131 21,685 4,400 22,039 5,423
14.00 17,588 3,958 17,758 3,958 17,980 4,018 18,240 4,079 18,609 4,174 19,539 5,782 19,960 6,771
14.50 15,089 4,956 15,275 4,986 15,564 5,106 15,938 5,256 16,369 5,407 17,468 7,279 17,995 8,279
15.00 12,590 5,953 12,793 6,104 13,216 6,374 13,668 6,584 14,207 6,795 15,490 8,912 16,174 9,858
15.50 10,042 7,041 10,311 7,492 10,938 7,822 11,536 8,093 12,184 8,333 13,661 10,640 14,444 11,618
16.00 7,491 9,156 8,165 9,210 8,752 9,541 9,475 9,875 10,218 10,311 11,805 12,546 12,668 13,437
16.50 6,285 11,771 6,720 11,671 7,129 11,853 7,673 12,048 8,497 12,362 10,235 14,433 11,188 15,392
17.00 5,287 14,271 5,487 14,238 5,825 14,261 6,175 14,392 7,007 14,608 8,900 16,532 9,921 17,204
17.50 4,295 16,771 4,417 16,771 4,659 16,755 4,987 16,798 5,626 16,928 7,604 18,638 8,756 19,299
18.00 3,363 19,271 3,458 19,271 3,675 19,271 3,988 19,272 4,484 19,314 6,417 20,837 7,632 21,402
18.50 2,583 21,771 2,700 21,771 2,887 21,771 3,135 21,771 3,472 21,771 5,388 23,111 6,605 23,909
19.00 1,989 24,271 2,122 24,271 2,171 24,271 2,382 24,271 2,667 24,271 4,444 25,752 5,654 26,179
19.50 1,554 26,771 1,697 26,771 1,737 26,771 1,771 26,771 2,190 26,771 3,681 28,073 4,869 28,473
20.00 1,237 29,271 1,385 29,271 1,418 29,271 1,445 29,271 1,739 29,271 3,017 30,472 4,173 30,810
21.00 836 34,271 978 34,271 1,003 34,271 1,020 34,271 1,133 34,271 2,083 35,245 2,963 35,479
22.00 607 39,271 738 39,271 758 39,271 829 39,271 950 39,271 1,233 40,061 2,317 40,291
23.00 471 44,271 588 44,271 611 44,271 716 44,271 821 44,271 1,076 44,899 1,625 45,064
24.00 471 49,271 487 49,271 540 49,271 632 49,271 725 49,271 943 49,804 1,132 49,905
25.00 471 54,271 471 54,271 487 54,271 570 54,271 652 54,271 850 54,643 1,011 54,725
CSE (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,068 91 - - - - - - - - - -
22.00 - - 12,569 91 - - - - - - - - - -
23.00 - - 12,071 91 - - - - - - - - - -
24.00 - - 11,573 91 - - - - - - - - - -
25.00 - - 11,075 91 - - - - - - - - - -
26.00 - - 10,574 91 - - - - 10,578 91 - - - -
27.00 - - 10,077 91 - - - - 10,080 91 - - - -
28.00 - - 9,578 91 - - - - 9,581 91 - - - -
29.00 - - 9,078 91 - - - - 9,082 133 9,082 382 - -
30.00 - - 8,579 91 - - - - 8,585 200 8,582 469 - -
31.00 - - 8,082 91 - - - - 8,084 260 8,096 600 - -
32.00 7,545 91 7,582 91 - - - - 7,585 353 7,618 734 - -
33.00 7,045 92 7,083 110 - - - - 7,119 473 7,159 892 - -
34.00 6,545 126 6,584 141 6,589 255 6,603 424 6,619 619 6,715 1,075 6,877 1,398
35.00 6,045 172 6,089 187 6,097 369 6,117 572 6,150 771 6,288 1,272 6,506 1,595
36.00 5,545 240 5,594 252 5,603 506 5,630 741 5,679 967 5,949 1,485 6,313 1,841
37.00 5,045 340 5,099 383 5,118 678 5,163 934 5,230 1,187 5,581 1,722 5,962 2,073
38.00 4,545 478 4,614 532 4,643 897 4,705 1,164 4,799 1,406 5,202 1,973 5,642 2,343
39.00 4,045 654 4,132 714 4,180 1,136 4,265 1,415 4,390 1,659 4,872 2,248 5,317 2,616
40.00 3,545 850 3,662 927 3,728 1,407 3,844 1,690 3,999 1,937 4,536 2,529 5,016 2,898
41.00 3,044 1,050 3,206 1,171 3,296 1,723 3,446 1,988 3,631 2,240 4,233 2,844 4,729 3,209
42.00 2,536 1,267 2,770 1,450 2,895 2,070 3,082 2,323 3,284 2,560 3,874 3,154 4,364 3,525
43.00 2,013 1,527 2,356 1,764 2,514 2,445 2,737 2,672 2,966 2,899 3,596 3,497 4,114 3,850
44.00 1,594 1,888 1,968 2,139 2,160 2,839 2,423 3,049 2,685 3,272 3,341 3,847 3,867 4,201
45.00 1,322 2,421 1,621 2,575 1,834 3,253 2,120 3,446 2,397 3,645 3,077 4,206 3,612 4,556
46.00 1,098 2,937 1,315 3,020 1,545 3,692 1,855 3,870 2,161 4,057 2,861 4,518 3,400 4,909
47.00 893 3,439 1,070 3,486 1,283 4,140 1,601 4,298 1,921 4,456 2,641 4,887 3,194 5,298
48.00 700 3,939 862 3,963 1,055 4,596 1,384 4,730 1,715 4,881 2,427 5,285 2,968 5,687
49.00 531 4,439 676 4,451 862 5,056 1,190 5,174 1,509 5,303 2,242 5,797 2,794 6,070
50.00 397 4,939 530 4,940 695 5,530 1,016 5,628 1,340 5,747 2,055 6,206 2,611 6,491
52.50 203 6,186 262 6,196 407 6,732 671 6,814 969 6,886 1,684 7,306 2,230 7,536
55.00 116 7,436 141 7,449 234 7,946 433 7,999 687 8,054 1,370 8,450 1,877 8,648
57.50 91 8,686 96 8,699 122 9,192 283 9,207 485 9,241 1,081 9,645 1,555 9,809
60.00 91 9,936 91 9,949 104 10,441 169 10,437 332 10,456 847 10,843 1,306 10,991
62.50 91 11,187 91 11,199 91 11,688 110 11,686 236 11,683 670 12,025 1,066 12,166
65.00 91 12,437 91 12,450 91 12,935 96 12,933 157 12,931 525 13,229 901 13,335
67.50 91 13,687 91 13,700 91 14,182 91 14,179 104 14,176 394 14,434 729 14,525
70.00 91 14,937 91 14,950 91 15,428 91 15,425 95 15,424 324 15,640 599 15,730
CSP (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 7,226 149 7,252 192 7,258 192 7,276 240 7,282 393 7,332 698 7,501 957
5.25 6,726 188 6,746 238 6,772 287 6,775 361 6,780 504 6,856 833 7,084 1,159
5.50 6,226 243 6,247 300 6,258 388 6,258 481 6,280 657 6,444 1,050 6,708 1,386
5.75 5,726 317 5,762 387 5,770 528 5,803 640 5,851 837 6,053 1,258 6,351 1,611
6.00 5,226 420 5,252 538 5,294 674 5,315 831 5,407 1,003 5,675 1,495 6,041 1,832
6.25 4,727 555 4,760 723 4,814 871 4,868 1,016 4,987 1,234 5,343 1,756 5,704 2,106
6.50 4,227 726 4,274 932 4,334 1,074 4,450 1,270 4,575 1,501 4,986 2,040 5,425 2,415
6.75 3,722 919 3,784 1,162 3,899 1,332 4,041 1,529 4,194 1,793 4,683 2,309 5,126 2,701
7.00 3,220 1,130 3,338 1,438 3,489 1,608 3,654 1,848 3,839 2,070 4,380 2,623 4,855 3,019
7.25 2,703 1,354 2,889 1,740 3,089 1,914 3,312 2,157 3,532 2,401 4,105 2,950 4,595 3,343
7.50 2,181 1,637 2,474 2,070 2,712 2,287 2,974 2,524 3,202 2,779 3,822 3,283 4,316 3,685
7.75 1,802 1,969 2,099 2,436 2,387 2,677 2,683 2,893 2,916 3,127 3,567 3,648 4,106 4,040
8.00 1,495 2,423 1,768 2,852 2,096 3,092 2,428 3,292 2,681 3,532 3,326 4,024 3,867 4,399
8.25 1,261 2,942 1,505 3,320 1,818 3,525 2,152 3,726 2,431 3,941 3,094 4,398 3,637 4,768
8.50 1,038 3,454 1,258 3,810 1,550 3,977 1,906 4,140 2,232 4,348 2,895 4,790 3,438 5,144
8.75 836 3,960 1,051 4,293 1,344 4,438 1,696 4,596 2,002 4,772 2,699 5,196 3,285 5,552
9.00 671 4,450 870 4,783 1,123 4,903 1,489 5,049 1,817 5,211 2,532 5,605 3,112 5,955
9.25 540 4,950 719 5,262 983 5,365 1,320 5,507 1,637 5,650 2,400 6,029 2,944 6,349
9.50 440 5,451 568 5,759 829 5,859 1,168 5,961 1,461 6,103 2,212 6,459 2,813 6,766
9.75 363 5,951 454 6,243 710 6,338 1,020 6,426 1,311 6,562 2,042 6,890 2,651 7,203
10.00 304 6,452 337 6,755 592 6,795 899 6,903 1,179 7,042 1,910 7,343 2,476 7,640
10.50 226 7,452 259 7,750 443 7,787 688 7,872 923 7,972 1,614 8,259 2,235 8,491
11.00 175 8,454 208 8,740 286 8,767 505 8,822 774 8,927 1,404 9,180 1,951 9,431
11.50 143 9,456 175 9,732 186 9,754 415 9,767 605 9,864 1,201 10,147 1,747 10,342
12.00 121 10,456 153 10,722 171 10,744 - - 476 10,840 1,035 11,111 1,546 11,275
12.50 111 11,460 133 11,703 154 11,716 - - 413 11,794 891 12,076 1,376 12,236
13.00 111 12,456 119 12,722 146 12,730 - - 327 12,760 755 13,066 1,208 13,202
13.50 111 13,456 111 13,720 137 13,730 - - 255 13,760 640 14,020 1,078 14,128
14.00 111 14,456 111 14,711 127 14,715 - - 167 14,727 540 14,966 950 15,077
14.50 111 15,456 111 15,710 - - - - 158 15,744 468 15,947 854 16,023
15.00 111 16,456 111 16,695 - - - - 150 16,727 403 16,916 - -
15.50 111 17,456 111 17,708 - - - - 143 17,727 - - - -
16.00 111 18,456 111 18,708 - - - - 141 18,727 - - - -
16.50 111 19,456 111 19,696 - - - - - - - - - -
17.00 111 20,460 111 20,695 - - - - - - - - - -
CTB (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,429 35 - - - - 3,462 55 - - - -
4.80 - - 3,329 36 - - - - 3,364 57 3,388 76 - -
4.90 3,218 35 3,229 36 - - - - 3,265 59 3,286 79 3,292 92
5.00 3,118 35 3,130 39 - - - - 3,163 61 3,184 83 3,215 96
5.25 2,868 35 2,880 43 - - - - 2,917 69 2,956 92 2,985 143
5.50 2,618 35 2,632 48 2,648 60 2,656 69 2,670 77 2,724 108 2,755 212
5.75 2,369 39 2,386 55 2,396 68 2,408 77 2,419 89 2,491 185 2,537 276
6.00 2,119 51 2,136 64 2,147 80 2,158 92 2,190 104 2,270 253 2,318 353
6.25 1,869 68 1,888 77 1,896 95 1,928 109 1,958 154 2,049 335 2,121 441
6.50 1,619 96 1,638 101 1,664 115 1,706 190 1,748 228 1,849 441 1,919 555
6.75 1,369 144 1,388 146 1,437 202 1,489 262 1,532 316 1,610 553 1,706 673
7.00 1,119 220 1,154 228 1,213 300 1,276 381 1,331 443 1,431 682 1,535 793
7.25 867 317 919 348 1,007 435 1,083 517 1,150 573 1,256 818 1,382 937
7.50 612 435 708 500 816 597 906 665 979 724 1,100 978 1,251 1,100
7.75 418 636 520 702 640 781 739 844 818 898 964 1,138 1,110 1,257
8.00 306 896 365 920 500 986 612 1,038 687 1,081 836 1,335 990 1,431
8.25 214 1,146 246 1,152 373 1,194 489 1,240 571 1,272 720 1,531 877 1,637
8.50 148 1,396 158 1,396 285 1,423 385 1,452 460 1,483 606 1,729 778 1,818
8.75 107 1,646 119 1,646 213 1,646 286 1,684 369 1,704 515 1,940 683 2,019
9.00 81 1,897 101 1,920 164 1,932 217 1,944 289 1,954 429 2,150 597 2,219
9.25 64 2,148 88 2,171 113 2,182 170 2,194 247 2,204 373 2,363 516 2,434
9.50 53 2,398 79 2,421 101 2,432 120 2,444 176 2,453 318 2,571 455 2,633
9.75 45 2,650 72 2,671 93 2,683 109 2,694 125 2,703 258 2,787 399 2,855
10.00 39 2,900 65 2,921 85 2,933 100 2,944 116 2,953 218 3,007 351 3,071
10.50 35 3,400 57 3,422 75 3,433 87 3,442 100 3,453 128 3,495 259 3,492
11.00 35 3,900 51 3,922 67 3,933 77 3,942 89 3,950 115 3,993 210 3,992
11.50 35 4,401 47 4,422 60 4,433 71 4,442 81 4,450 105 4,489 127 4,487
CTC (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,844 77 3,856 107 3,863 131 - - 3,883 166 3,921 267 3,948 351
4.00 3,644 87 3,656 115 3,663 142 - - 3,683 176 3,727 331 3,749 416
4.10 3,444 99 3,456 125 3,464 153 - - 3,484 192 3,531 395 3,550 475
4.20 3,244 113 3,255 142 3,263 164 3,271 188 3,285 266 3,336 449 3,388 533
4.30 3,043 131 3,055 164 3,063 183 3,072 264 3,085 336 3,138 511 3,244 654
4.40 2,843 155 2,855 192 2,861 200 2,872 331 2,887 436 2,968 598 3,124 738
4.50 2,643 184 2,655 228 2,663 226 2,672 397 2,688 527 2,822 688 2,972 821
4.60 2,443 222 2,467 272 2,479 309 2,495 461 2,516 586 2,686 769 2,841 927
4.70 2,241 270 2,265 328 2,277 385 2,295 558 2,361 698 2,530 873 2,721 1,023
4.80 2,041 328 2,064 413 2,077 496 2,113 672 2,200 808 2,405 978 2,586 1,130
4.90 1,841 397 1,861 500 1,875 600 1,947 764 2,068 913 2,268 1,101 2,466 1,243
5.00 1,640 474 1,669 614 1,699 700 1,795 895 1,937 1,034 2,154 1,215 2,336 1,359
5.25 1,132 698 1,186 931 1,290 1,043 1,454 1,207 1,612 1,370 1,845 1,520 2,056 1,659
5.50 735 1,060 810 1,343 977 1,434 1,174 1,606 1,326 1,724 1,580 1,871 1,802 2,004
5.75 501 1,580 556 1,808 712 1,884 897 2,003 1,084 2,112 1,332 2,259 1,573 2,368
6.00 329 2,080 348 2,313 475 2,336 690 2,453 879 2,524 1,115 2,649 1,344 2,750
6.25 222 2,580 216 2,780 325 2,808 540 2,909 689 2,984 962 3,077 1,182 3,169
6.50 160 3,080 176 3,280 222 3,288 423 3,393 544 3,435 813 3,526 1,036 3,612
6.75 123 3,580 153 3,773 194 3,773 291 3,879 427 3,916 678 3,985 879 4,053
7.00 99 4,080 137 4,272 170 4,272 200 4,360 353 4,416 528 4,465 759 4,530
7.25 83 4,580 123 4,772 158 4,772 183 4,840 278 4,916 457 4,986 649 5,025
7.50 73 5,080 114 5,272 146 5,272 171 5,340 194 5,436 384 5,486 545 5,524
7.75 65 5,580 109 5,771 135 5,771 156 5,840 179 5,956 308 6,008 476 6,046
8.00 62 6,080 101 6,271 127 6,271 147 6,317 164 6,456 220 6,508 408 6,546
8.25 - - 93 6,769 - - - - 158 6,976 206 7,028 - -
8.50 - - 90 7,269 - - - - - - - - - -
8.75 - - 86 7,769 - - - - - - - - - -
CTS (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 13,334 145 - - - - - - - - - -
15.50 - - 12,859 145 - - - - - - - - - -
16.00 - - 12,361 145 - - - - - - - - - -
16.50 - - 11,862 161 - - - - - - - - - -
17.00 - - 11,349 176 - - - - - - - - - -
17.50 10,765 157 10,876 192 11,006 276 - - 11,323 713 11,616 1,423 12,132 2,015
18.00 10,265 189 10,389 217 10,522 302 - - 10,873 862 11,220 1,608 11,751 2,216
18.50 9,765 232 9,890 258 10,040 416 10,220 725 10,421 1,021 10,832 1,829 11,424 2,453
19.00 9,265 286 9,403 311 9,557 515 9,752 870 9,993 1,181 10,450 2,034 11,073 2,638
19.50 8,765 357 8,893 379 9,086 659 9,309 1,022 9,563 1,369 10,073 2,253 10,719 2,869
20.00 8,264 447 8,405 464 8,627 830 8,875 1,193 9,155 1,577 9,726 2,495 10,389 3,130
21.00 7,264 697 7,384 770 7,658 1,186 7,955 1,624 8,346 2,023 9,029 2,998 9,763 3,631
22.00 6,264 1,043 6,451 1,124 6,810 1,641 7,171 2,106 7,542 2,518 8,392 3,524 9,144 4,212
23.00 5,264 1,438 5,557 1,573 6,011 2,175 6,438 2,631 6,847 3,069 7,769 4,070 8,587 4,777
24.00 4,257 1,849 4,723 2,158 5,277 2,771 5,760 3,238 6,192 3,669 7,178 4,713 7,928 5,419
25.00 3,233 2,344 3,930 2,848 4,568 3,432 5,105 3,877 5,586 4,293 6,626 5,346 7,414 6,058
26.00 2,398 3,125 3,201 3,638 3,931 4,166 4,515 4,590 5,019 5,008 6,133 6,054 7,050 6,726
27.00 1,897 4,167 2,563 4,500 3,366 4,950 3,985 5,353 4,507 5,747 5,671 6,759 6,569 7,439
28.00 1,474 5,177 2,002 5,387 2,842 5,771 3,480 6,146 4,044 6,494 5,235 7,535 6,152 8,156
29.00 1,089 6,177 1,510 6,302 2,372 6,533 3,014 6,952 3,593 7,291 4,817 8,304 5,760 8,952
30.00 772 7,177 1,144 7,252 1,953 7,378 2,599 7,804 3,192 8,184 4,405 9,117 5,337 9,738
31.00 545 8,177 836 8,223 1,611 8,447 2,234 8,714 2,808 9,036 4,037 9,935 5,015 10,535
32.00 395 9,177 637 9,177 1,312 9,366 1,914 9,613 2,480 9,898 3,688 10,789 4,676 11,363
33.00 297 10,177 411 10,177 1,038 10,300 1,632 10,508 2,164 10,769 3,362 11,623 4,337 12,208
34.00 229 11,177 358 11,177 847 11,177 1,380 11,420 1,908 11,672 3,092 12,503 4,057 13,032
35.00 182 12,177 318 12,177 690 12,177 1,162 12,332 1,656 12,561 2,798 13,364 3,755 13,889
36.00 149 13,177 285 13,177 583 13,177 999 13,177 1,436 13,450 2,550 14,245 3,484 14,775
37.00 145 14,177 258 14,177 473 14,177 826 14,177 1,263 14,177 2,335 15,162 3,231 15,639
38.00 145 15,177 236 15,177 - - - - 1,114 15,177 2,105 16,069 - -
39.00 145 16,177 218 16,177 - - - - 955 16,177 1,919 16,973 - -
40.00 - - 202 17,177 - - - - 827 17,177 - - - -
41.00 - - 189 18,177 - - - - 744 18,177 - - - -
DFM (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,622 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,222 95 - - - - - -
4.30 - - 12,021 95 - - - - - -
4.40 - - 11,821 95 - - - - - -
4.50 - - 11,621 95 - - - - - -
4.60 - - 11,422 95 - - - - - -
4.70 - - 11,222 95 - - - - - -
4.80 - - 11,024 95 - - - - - -
4.90 - - 10,824 95 - - - - - -
5.00 - - 10,625 95 - - - - - -
5.25 - - 10,126 95 - - - - - -
5.50 - - 9,628 95 - - - - - -
5.75 - - 9,129 95 - - - - - -
6.00 - - 8,630 97 - - - - - -
6.25 - - 8,132 109 8,202 184 8,298 242 - -
6.50 - - 7,633 121 7,685 207 7,853 266 - -
6.75 7,109 95 7,146 133 7,186 228 7,342 297 - -
7.00 6,609 113 6,646 151 6,741 256 6,893 329 7,130 553
7.25 6,109 138 6,146 170 6,237 288 6,479 524 6,706 715
7.50 5,609 176 5,646 198 5,782 328 6,046 638 6,302 898
7.75 5,109 230 5,146 250 5,321 461 5,643 786 5,926 1,083
8.00 4,609 307 4,646 325 4,885 637 5,226 1,016 5,548 1,274
8.25 4,110 417 4,146 430 4,462 842 4,844 1,222 5,177 1,529
8.50 3,610 566 3,669 573 4,073 1,071 4,483 1,465 4,831 1,762
8.75 3,110 752 3,197 784 3,666 1,313 4,119 1,737 4,509 2,043
9.00 2,610 951 2,745 1,027 3,303 1,613 3,795 2,006 4,192 2,315
9.25 2,110 1,150 2,300 1,308 2,953 1,918 3,474 2,316 3,892 2,614
9.50 1,587 1,390 1,886 1,678 2,620 2,252 3,161 2,646 3,602 2,931
9.75 1,217 1,942 1,513 2,101 2,319 2,619 2,889 2,978 3,351 3,282
10.00 1,017 2,442 1,194 2,552 2,033 2,984 2,623 3,337 3,082 3,612
10.50 637 3,442 705 3,478 1,534 3,803 2,137 4,095 2,606 4,348
11.00 379 4,442 404 4,442 1,125 4,665 1,715 4,894 2,206 5,118
11.50 243 5,442 289 5,442 807 5,571 1,369 5,734 1,844 5,944
12.00 171 6,442 238 6,442 536 6,442 1,096 6,639 1,506 6,776
12.50 130 7,442 204 7,442 377 7,442 834 7,442 1,257 7,662
13.00 103 8,442 178 8,442 333 8,442 642 8,442 1,013 8,442
13.50 95 9,442 162 9,442 304 9,442 521 9,442 839 9,442
14.00 95 10,442 146 10,442 272 10,442 377 10,442 669 10,442
GAC (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 4,190 125 4,212 149 4,230 176 4,281 195 4,284 212 4,450 252 4,613 523
1.90 3,990 138 4,013 159 4,029 187 4,082 206 4,082 223 4,252 356 4,461 602
1.95 3,790 153 3,814 169 3,829 195 3,882 218 3,936 238 4,100 453 4,351 677
2.00 3,590 170 3,614 184 3,628 210 3,682 232 3,737 339 3,946 533 4,195 757
2.10 3,190 214 3,224 227 3,273 240 3,326 356 3,381 449 3,633 697 3,923 947
2.20 2,790 282 2,824 291 2,873 290 2,964 473 3,061 621 3,354 901 3,646 1,145
2.30 2,390 380 2,448 383 2,538 496 2,633 652 2,769 785 3,069 1,087 3,403 1,328
2.40 1,990 514 2,068 577 2,194 684 2,329 822 2,470 993 2,817 1,287 3,155 1,550
2.50 1,592 673 1,705 771 1,908 917 2,053 1,077 2,201 1,232 2,558 1,555 2,903 1,771
2.60 1,171 856 1,385 1,000 1,577 1,175 1,731 1,320 1,924 1,463 2,333 1,771 2,726 2,024
2.70 882 1,160 1,084 1,303 1,304 1,464 1,511 1,595 1,676 1,768 2,141 2,064 2,504 2,304
2.80 674 1,586 850 1,660 1,102 1,808 1,284 1,929 1,459 2,064 1,945 2,351 2,318 2,592
2.90 522 1,986 660 2,032 894 2,141 1,092 2,259 1,279 2,383 1,744 2,662 2,128 2,932
3.00 403 2,386 472 2,420 728 2,496 943 2,608 1,143 2,702 1,580 2,974 1,974 3,210
3.10 319 2,786 337 2,802 550 2,846 791 2,924 1,003 3,044 1,457 3,280 1,818 3,513
3.20 260 3,186 282 3,186 432 3,221 629 3,300 859 3,382 1,284 3,656 1,705 3,812
3.30 219 3,586 251 3,586 302 3,622 525 3,669 708 3,756 1,156 3,950 1,543 4,150
3.40 188 3,986 230 3,986 278 3,986 416 4,036 613 4,122 1,079 4,321 1,423 4,478
3.50 166 4,386 214 4,386 258 4,386 291 4,386 515 4,522 943 4,685 1,300 4,842
3.60 150 4,786 200 4,786 242 4,786 274 4,786 409 4,889 862 5,048 1,230 5,210
3.70 137 5,186 188 5,186 228 5,186 258 5,186 287 5,249 781 5,450 1,100 5,573
3.80 126 5,586 179 5,586 218 5,586 246 5,586 272 5,649 697 5,812 1,026 5,935
3.90 117 5,986 171 5,986 207 5,986 235 5,986 260 6,049 609 6,173 950 6,335
4.00 110 6,386 165 6,386 199 6,386 - - 250 6,386 516 6,573 873 6,733
4.10 103 6,786 159 6,786 192 6,786 - - 240 6,786 413 6,928 793 7,053
4.20 98 7,186 154 7,186 - - - - 232 7,186 291 7,282 710 7,453
4.30 94 7,586 149 7,586 - - - - 226 7,586 282 7,680 624 7,853
4.40 90 7,986 145 7,986 - - - - 219 7,986 272 8,078 530 8,207
4.50 89 8,386 141 8,386 - - - - 212 8,386 264 8,477 427 8,558
4.60 89 8,786 137 8,786 - - - - 207 8,786 258 8,786 302 8,958
4.70 89 9,186 134 9,186 - - - - 202 9,186 251 9,186 294 9,358
4.80 - - 131 9,586 - - - - 198 9,586 246 9,586 - -
4.90 - - 129 9,986 - - - - 194 9,986 240 9,986 - -
5.00 - - 126 10,386 - - - - 190 10,386 235 10,386 - -
5.25 - - 121 11,386 - - - - 182 11,386 224 11,386 - -
GAH (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 56,405 632 56,478 632 - - - - 56,556 632 56,671 1,464 56,820 2,520
11.00 53,916 632 54,010 632 - - - - 54,058 827 54,174 1,977 54,586 3,086
11.50 51,406 632 51,509 632 - - - - 51,560 1,119 51,675 2,453 52,544 3,813
12.00 48,908 632 49,009 754 - - - - 49,060 1,374 49,178 3,086 50,519 4,548
12.50 46,408 653 46,509 923 - - - - 46,558 1,828 46,681 3,698 48,437 5,391
13.00 43,909 818 43,997 1,144 - - - - 44,058 2,387 44,183 4,580 46,450 6,275
13.50 41,409 1,040 41,535 1,434 - - - - 41,611 3,046 42,209 5,416 44,389 7,192
14.00 38,909 1,338 39,009 1,810 - - - - 39,058 3,895 40,192 6,388 42,522 8,180
14.50 36,410 1,729 36,532 2,458 - - - - 36,733 4,744 38,241 7,370 40,715 9,421
15.00 33,912 2,245 34,031 3,162 34,082 3,833 34,184 4,673 34,445 5,795 36,394 8,405 38,940 10,546
15.50 31,403 2,901 31,545 4,001 31,635 4,763 31,802 5,627 32,230 6,885 34,560 9,587 36,989 11,674
16.00 28,913 3,706 29,026 4,997 29,147 5,808 29,476 6,828 30,045 8,094 32,684 10,828 35,190 13,004
16.50 26,413 4,631 26,551 6,095 26,764 6,957 27,274 8,018 28,006 9,354 31,114 12,245 33,643 14,442
17.00 23,914 5,618 24,101 7,316 24,456 8,197 25,163 9,409 26,098 10,708 29,298 13,620 32,152 15,831
17.50 21,416 6,616 21,650 8,645 22,228 9,563 23,146 10,931 24,226 12,229 27,700 15,104 30,774 17,466
18.00 18,887 7,643 19,278 10,106 20,101 11,081 21,171 12,547 22,454 13,895 26,181 16,723 29,310 19,082
18.50 16,356 8,791 16,908 11,664 17,948 12,815 19,302 14,289 20,756 15,564 24,778 18,348 27,968 20,619
19.00 13,694 10,149 14,728 13,347 16,090 14,763 17,865 16,155 19,252 17,339 23,446 20,187 26,673 22,298
19.50 11,412 11,808 12,783 15,304 14,449 16,730 16,217 18,093 17,916 19,080 22,120 21,945 25,586 24,060
20.00 9,874 14,114 11,327 17,542 12,888 18,943 14,876 20,006 16,646 21,117 20,919 23,750 24,396 25,735
21.00 7,490 19,358 8,543 22,217 10,201 23,257 12,365 24,183 14,177 25,215 18,582 27,651 22,216 29,560
22.00 5,452 24,287 6,233 27,062 7,885 27,585 10,066 28,618 11,885 29,447 16,563 31,758 20,150 33,616
23.00 3,726 29,391 4,428 31,883 6,011 32,425 8,136 33,090 9,975 33,846 14,659 35,919 18,166 37,582
24.00 2,517 34,328 3,070 36,770 4,429 37,183 6,491 37,714 8,286 38,340 12,857 40,152 16,536 41,935
25.00 1,753 39,391 2,060 41,882 3,322 42,003 5,203 42,502 6,876 42,923 11,323 44,598 14,769 46,098
26.00 1,276 44,391 1,362 46,722 2,438 46,962 4,146 47,217 5,645 47,613 9,851 49,047 13,506 50,625
27.00 969 49,391 1,079 51,699 1,837 51,806 3,256 52,010 4,710 52,422 8,746 53,721 12,054 55,090
28.00 764 54,391 890 56,763 1,237 56,805 2,496 56,890 3,773 57,153 7,626 58,317 10,984 59,614
29.00 632 59,391 744 61,763 816 61,808 2,008 61,858 3,058 61,997 6,671 62,862 9,906 63,841
30.00 632 64,391 637 66,680 752 66,678 1,465 66,772 2,603 66,901 5,852 67,672 8,813 68,559
31.00 632 69,391 632 71,738 693 71,780 1,130 71,812 1,989 71,857 5,012 72,625 7,979 73,066
32.00 632 74,391 632 76,736 635 76,842 769 76,903 1,686 76,951 4,485 77,430 7,233 77,805
33.00 632 79,391 632 81,667 632 81,665 - - 1,413 81,681 3,777 82,325 6,422 82,556
34.00 632 84,364 632 86,657 632 86,656 - - 1,098 86,652 3,357 87,272 5,858 87,431
GHL (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,594 156 - - - - - - - - - -
5.00 - - 13,394 156 - - - - - - - - - -
5.25 - - 12,894 156 - - - - - - - - - -
5.50 - - 12,395 156 - - - - - - - - - -
5.75 - - 11,895 172 - - - - 11,894 243 11,894 407 - -
6.00 - - 11,397 200 - - - - 11,395 268 11,395 517 - -
6.25 - - 10,897 235 - - - - 10,895 293 10,895 621 - -
6.50 - - 10,397 276 - - - - 10,395 327 10,395 775 - -
6.75 - - 9,901 327 - - - - 9,931 457 10,016 930 - -
7.00 - - 9,401 392 - - - - 9,433 649 9,520 1,071 - -
7.25 8,891 379 8,901 473 8,907 472 8,917 637 8,933 812 9,129 1,250 9,304 1,683
7.50 8,391 466 8,401 575 8,406 571 8,417 755 8,434 960 8,530 1,470 8,961 1,889
7.75 7,893 574 7,901 696 7,906 734 7,918 961 7,976 1,165 8,140 1,688 8,602 2,150
8.00 7,393 704 7,401 843 7,406 925 7,418 1,164 7,435 1,381 7,801 1,936 8,280 2,407
8.25 6,893 860 6,899 1,036 6,906 1,117 6,918 1,363 6,935 1,602 7,475 2,197 7,958 2,662
8.50 6,393 1,037 6,399 1,233 6,406 1,330 6,518 1,612 6,686 1,864 7,113 2,474 7,634 2,962
8.75 5,893 1,230 5,899 1,451 5,918 1,563 6,093 1,888 6,282 2,160 6,895 2,752 7,337 3,241
9.00 5,393 1,429 5,405 1,684 5,454 1,800 5,678 2,178 5,921 2,446 6,573 3,052 7,037 3,548
9.25 4,887 1,629 4,906 1,943 5,011 2,092 5,298 2,513 5,546 2,774 6,243 3,361 6,840 3,859
9.50 4,387 1,828 4,421 2,226 4,585 2,372 4,928 2,840 5,218 3,092 5,835 3,701 6,561 4,204
9.75 3,877 2,052 3,932 2,533 4,155 2,721 4,525 3,200 4,881 3,432 5,554 4,037 6,190 4,536
10.00 3,352 2,311 3,483 2,865 3,784 3,146 4,191 3,554 4,498 3,805 5,279 4,384 5,920 4,861
10.50 2,474 3,032 2,693 3,676 3,097 3,947 3,576 4,344 3,916 4,556 4,743 5,113 5,440 5,593
11.00 1,967 4,091 2,127 4,604 2,500 4,851 3,024 5,167 3,387 5,356 4,249 5,892 4,954 6,342
11.50 1,544 5,105 1,637 5,565 1,996 5,718 2,540 5,964 2,916 6,130 3,795 6,683 4,549 7,138
12.00 1,165 6,105 1,219 6,550 1,544 6,675 2,109 6,932 2,486 7,086 3,366 7,535 4,144 7,931
12.50 855 7,094 880 7,554 1,188 7,622 1,744 7,863 2,111 7,993 3,025 8,392 3,785 8,792
13.00 634 8,095 619 8,547 897 8,585 1,487 8,810 1,775 8,934 2,653 9,290 3,451 9,640
13.50 481 9,095 485 9,549 742 9,571 1,229 9,790 1,518 9,890 2,378 10,202 3,117 10,525
14.00 377 10,097 393 10,550 581 10,571 991 10,801 1,311 10,873 2,107 11,132 2,893 11,429
14.50 304 11,097 332 11,550 416 11,571 791 11,803 1,093 11,866 1,866 12,087 2,583 12,359
15.00 252 12,098 286 12,550 381 12,573 577 12,822 900 12,871 1,680 13,070 2,375 13,304
15.50 214 13,098 262 13,551 347 13,574 417 13,839 710 13,890 1,484 14,052 2,169 14,256
16.00 184 14,098 242 14,551 317 14,574 384 14,839 570 14,891 1,294 15,055 1,945 15,201
GLI (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 13,402 128 - - - - - - - - - -
14.50 - - 13,302 128 - - - - - - - - - -
15.00 - - 13,202 128 - - - - - - - - - -
15.50 - - 13,116 128 - - - - - - - - - -
16.00 - - 13,004 128 - - - - - - - - - -
16.50 - - 12,904 128 - - - - - - - - - -
17.00 - - 12,804 128 - - - - - - - - - -
17.50 - - 12,704 128 - - - - - - - - - -
18.00 - - 12,604 128 - - - - - - - - - -
18.50 - - 12,504 128 - - - - - - - - - -
19.00 - - 12,404 128 - - - - - - - - - -
19.50 - - 12,306 128 - - - - - - - - - -
20.00 - - 12,206 128 - - - - - - - - - -
21.00 - - 12,006 128 - - - - 12,080 128 - - - -
22.00 - - 11,806 128 - - - - 11,887 128 - - - -
23.00 - - 11,608 128 - - - - 11,692 128 - - - -
24.00 - - 11,408 128 - - - - 11,501 128 - - - -
25.00 - - 11,208 128 - - - - 11,306 128 - - - -
26.00 - - 11,012 128 - - - - 11,115 130 - - - -
27.00 - - 10,822 128 - - - - 10,924 132 - - - -
28.00 - - 10,614 128 - - - - 10,732 134 - - - -
29.00 - - 10,414 128 - - - - 10,538 146 - - - -
30.00 - - 10,214 128 - - - - 10,346 172 - - - -
31.00 - - 10,016 128 - - - - 10,154 202 - - - -
32.00 - - 9,816 128 - - - - 9,962 241 - - - -
33.00 - - 9,618 128 - - - - 9,773 276 - - - -
34.00 - - 9,418 128 - - - - 9,582 321 - - - -
35.00 9,181 128 9,218 137 - - - - 9,392 368 - - - -
36.00 8,981 138 9,022 154 - - - - 9,203 413 - - - -
37.00 8,781 160 8,822 177 - - - - 9,018 468 - - - -
38.00 8,581 184 8,624 201 - - - - 8,830 528 9,103 963 - -
39.00 8,381 213 8,427 230 - - - - 8,647 588 8,938 1,041 - -
40.00 8,181 246 8,227 262 - - - - 8,464 648 8,780 1,117 - -
41.00 7,981 282 8,032 297 - - - - 8,282 719 8,619 1,209 - -
42.00 7,781 325 7,832 338 - - - - 8,105 795 8,479 1,304 - -
43.00 7,581 373 7,636 400 - - - - 7,928 872 8,311 1,398 8,688 1,767
44.00 7,381 424 7,439 459 - - - - 7,753 943 8,163 1,491 8,554 1,867
45.00 7,181 483 7,242 527 - - - - 7,584 1,036 8,017 1,583 8,423 1,979
46.00 6,981 545 7,044 591 - - - - 7,414 1,126 7,873 1,659 8,296 2,088
47.00 6,781 613 6,848 659 - - - - 7,248 1,215 7,731 1,771 8,170 2,200
48.00 6,581 684 6,651 730 6,775 852 6,917 1,036 7,086 1,288 7,595 1,879 8,046 2,313
49.00 6,380 758 6,453 806 6,590 932 6,746 1,109 6,927 1,386 7,460 1,985 7,926 2,426
50.00 6,180 835 6,257 883 6,407 1,013 6,578 1,202 6,770 1,491 7,327 2,093 7,808 2,533
52.50 5,681 1,034 5,776 1,091 5,959 1,234 6,172 1,462 6,386 1,752 7,003 2,373 7,524 2,836
55.00 5,179 1,233 5,299 1,317 5,530 1,476 5,780 1,735 6,024 2,044 6,699 2,682 7,253 3,155
57.50 4,683 1,433 4,835 1,561 5,120 1,741 5,407 2,032 5,682 2,340 6,413 2,988 6,996 3,461
60.00 4,180 1,637 4,392 1,828 4,759 2,027 5,059 2,352 5,360 2,662 6,149 3,312 6,764 3,795
62.50 3,671 1,856 3,966 2,117 4,388 2,338 4,753 2,693 5,061 2,994 5,885 3,655 6,524 4,142
65.00 3,150 2,104 3,565 2,439 4,028 2,719 4,416 3,057 4,778 3,335 5,652 3,997 6,306 4,483
67.50 2,616 2,405 3,181 2,777 3,701 3,107 4,128 3,436 4,462 3,727 5,422 4,385 6,122 4,867
70.00 2,284 2,832 2,835 3,169 3,422 3,523 3,888 3,833 4,267 4,109 5,208 4,782 5,911 5,266
72.50 2,004 3,369 2,494 3,596 3,129 3,955 3,611 4,264 4,042 4,533 4,995 5,180 5,733 5,667
75.00 1,768 3,889 2,180 4,021 2,851 4,387 3,350 4,676 3,809 4,958 4,803 5,588 5,545 6,077
77.50 1,553 4,397 1,894 4,494 2,590 4,782 3,105 5,102 3,574 5,378 4,590 6,003 5,359 6,480
80.00 1,348 4,879 1,649 5,002 2,346 5,272 2,871 5,537 3,354 5,805 4,387 6,429 5,169 6,884
82.50 1,149 5,378 1,440 5,487 2,122 5,726 2,656 5,963 3,145 6,236 4,194 6,850 4,989 7,319
85.00 959 5,900 1,252 5,976 1,919 6,188 2,454 6,425 2,947 6,666 4,010 7,267 4,816 7,749
87.50 786 6,400 1,080 6,465 1,728 6,662 2,267 6,874 2,761 7,110 3,834 7,684 4,647 8,183
90.00 639 6,900 931 6,958 1,536 7,136 2,088 7,336 2,588 7,557 3,667 8,121 4,487 8,595
92.50 518 7,400 796 7,443 1,382 7,616 1,928 7,799 2,423 8,013 3,506 8,568 4,333 9,009
95.00 420 7,900 679 7,937 1,242 8,100 1,773 8,272 2,267 8,483 3,352 9,011 4,186 9,443
97.50 345 8,400 573 8,426 1,109 8,577 1,633 8,753 2,124 8,934 3,207 9,445 4,044 9,894
100.00 285 8,900 482 8,918 991 9,058 1,503 9,231 1,988 9,398 3,067 9,880 3,904 10,346
102.50 237 9,400 410 9,410 887 9,535 1,382 9,686 1,859 9,880 2,933 10,347 3,772 10,784
105.00 200 9,900 337 9,905 792 10,021 1,257 10,170 1,737 10,362 2,806 10,819 3,647 11,223
107.50 170 10,400 276 10,400 706 10,505 1,156 10,651 1,624 10,832 2,684 11,280 3,525 11,663
110.00 146 10,900 232 10,900 625 10,983 1,061 11,126 1,500 11,295 2,568 11,736 3,406 12,116
112.50 128 11,400 188 11,400 556 11,472 975 11,597 1,401 11,758 2,457 12,201 3,294 12,586
GLX (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,366 136 14,412 136 14,462 136 14,630 136 14,673 136 15,009 373 15,263 670
21.00 13,366 136 13,420 136 13,461 136 13,656 144 13,807 191 14,204 517 14,487 866
22.00 12,366 136 12,418 136 12,474 137 12,695 169 12,865 327 13,294 716 13,586 1,124
23.00 11,366 136 11,420 136 11,616 165 11,732 311 11,935 481 12,388 972 12,772 1,416
24.00 10,367 145 10,431 169 10,648 197 10,780 442 11,001 671 11,485 1,274 12,004 1,761
25.00 9,367 212 9,498 236 9,650 363 9,868 662 10,099 929 10,620 1,590 11,264 2,158
26.00 8,367 323 8,442 345 8,587 588 8,920 918 9,217 1,241 9,864 1,989 10,546 2,572
27.00 7,368 508 7,464 580 7,671 874 7,932 1,282 8,245 1,621 9,128 2,413 9,866 3,034
28.00 6,368 792 6,502 901 6,778 1,267 7,097 1,707 7,467 2,068 8,427 2,836 9,204 3,457
29.00 5,370 1,165 5,565 1,299 5,935 1,731 6,310 2,203 6,727 2,560 7,760 3,329 8,581 4,001
30.00 4,365 1,570 4,674 1,793 5,179 2,299 5,618 2,735 6,030 3,086 7,132 3,875 7,986 4,483
31.00 3,338 2,029 3,859 2,385 4,413 2,914 4,893 3,338 5,384 3,677 6,539 4,493 7,513 5,141
32.00 2,416 2,651 3,051 3,141 3,705 3,613 4,238 4,024 4,780 4,304 6,035 5,058 6,959 5,656
33.00 1,861 3,699 2,392 3,968 3,109 4,367 3,654 4,736 4,224 4,984 5,509 5,747 6,474 6,331
34.00 1,426 4,718 1,811 4,876 2,572 5,184 3,165 5,523 3,733 5,729 5,013 6,454 5,983 7,001
35.00 1,038 5,718 1,315 5,789 2,080 6,046 2,678 6,329 3,278 6,500 4,552 7,219 5,534 7,733
36.00 716 6,718 961 6,733 1,671 6,940 2,256 7,184 2,842 7,295 4,125 7,938 5,099 8,485
37.00 492 7,718 693 7,728 1,323 7,853 1,883 8,055 2,462 8,195 3,709 8,740 4,704 9,225
38.00 347 8,718 480 8,718 1,031 8,795 1,572 8,934 2,113 9,029 3,356 9,542 4,330 10,066
39.00 254 9,718 349 9,718 794 9,751 1,280 9,830 1,819 9,941 3,006 10,392 3,989 10,865
40.00 193 10,718 233 10,718 599 10,718 1,056 10,818 1,552 10,867 2,712 11,240 3,665 11,668
41.00 152 11,718 202 11,718 469 11,718 870 11,771 1,311 11,825 2,421 12,110 3,320 12,517
42.00 136 12,718 180 12,718 385 12,718 704 12,718 1,112 12,789 2,173 13,002 3,045 13,373
43.00 136 13,718 161 13,718 300 13,718 560 13,718 925 13,759 1,937 13,898 2,790 14,224
44.00 136 14,718 146 14,718 208 14,718 444 14,718 778 14,735 1,731 14,822 2,551 15,127
45.00 136 15,718 136 15,718 190 15,718 370 15,718 679 15,729 1,542 15,777 2,341 16,027
46.00 136 16,718 136 16,718 177 16,718 293 16,718 559 16,717 1,375 16,747 2,134 16,927
47.00 136 17,718 136 17,718 165 17,718 - - 490 17,681 1,220 17,723 1,952 17,851
48.00 136 18,718 136 18,718 154 18,718 - - 411 18,681 1,069 18,705 1,777 18,794
49.00 136 19,718 136 19,718 - - - - 332 19,657 929 19,687 1,634 19,736
50.00 136 20,718 136 20,718 - - - - 238 20,645 838 20,669 1,484 20,711
52.50 136 23,218 136 23,218 - - - - 210 23,136 600 23,139 1,188 23,163
55.00 136 25,718 136 25,718 - - - - 190 25,649 450 25,633 934 25,633
57.50 136 28,218 136 28,218 - - - - 174 28,146 345 28,143 727 28,139
60.00 136 30,718 136 30,718 - - - - 161 30,652 238 30,652 585 30,652
62.50 136 33,218 136 33,218 - - - - 150 33,162 222 33,162 - -
65.00 136 35,718 136 35,718 - - - - 143 35,669 209 35,669 - -
GWM (應用日期 : 26/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,928 80 1,937 86 1,941 147 1,941 191 1,941 253 1,981 402 2,084 509
8.50 1,803 99 1,814 104 1,816 179 1,817 231 1,817 306 1,884 447 1,997 568
8.75 1,678 124 1,689 128 1,691 226 1,692 279 1,702 360 1,788 509 1,909 630
9.00 1,553 156 1,568 168 1,577 276 1,590 337 1,593 415 1,697 567 1,831 693
9.25 1,428 195 1,448 215 1,458 328 1,476 402 1,509 478 1,608 640 1,752 764
9.50 1,303 240 1,326 264 1,343 390 1,366 468 1,404 545 1,535 710 1,673 826
9.75 1,178 289 1,207 317 1,229 461 1,261 540 1,304 616 1,452 786 1,602 901
10.00 1,052 338 1,084 379 1,106 534 1,144 618 1,213 694 1,379 864 1,535 980
10.50 800 450 866 522 902 710 962 789 1,038 867 1,233 1,021 1,396 1,142
11.00 560 598 666 692 719 910 802 977 884 1,052 1,104 1,203 1,279 1,317
11.50 421 855 506 900 571 1,125 664 1,179 761 1,248 984 1,391 1,162 1,495
12.00 316 1,112 380 1,125 436 1,340 534 1,392 638 1,467 887 1,588 1,063 1,692
12.50 224 1,362 280 1,364 327 1,592 427 1,635 538 1,682 784 1,802 969 1,895
13.00 156 1,607 199 1,623 241 1,829 341 1,865 451 1,901 694 2,010 881 2,098
13.50 111 1,859 139 1,875 171 2,072 266 2,099 368 2,134 616 2,230 796 2,308
14.00 83 2,109 94 2,129 124 2,317 217 2,336 316 2,362 544 2,451 724 2,522
14.50 64 2,360 75 2,386 92 2,561 168 2,578 252 2,599 474 2,676 652 2,741
15.00 51 2,611 62 2,638 62 2,809 130 2,820 207 2,837 415 2,906 590 2,960
15.50 43 2,861 52 2,885 56 3,055 106 3,063 177 3,076 362 3,132 534 3,187
16.00 36 3,110 46 3,137 51 3,302 80 3,309 140 3,322 320 3,368 483 3,413
16.50 34 3,360 40 3,387 47 3,548 54 3,554 121 3,565 279 3,603 438 3,645
17.00 34 3,611 36 3,626 44 3,794 - - 100 3,810 244 3,844 396 3,876
17.50 34 3,862 34 3,888 42 4,044 - - 77 4,060 217 4,084 355 4,121
18.00 34 4,112 34 4,139 39 4,294 - - 52 4,305 186 4,330 318 4,351
18.50 - - 34 4,362 - - - - 50 4,555 171 4,575 - -
19.00 - - 34 4,641 - - - - 48 4,785 152 4,819 - -
19.50 - - 34 4,862 - - - - 46 5,030 132 5,064 - -
20.00 - - 34 5,133 - - - - 43 5,278 118 5,314 - -
21.00 - - 34 5,633 - - - - 40 5,780 - - - -
22.00 - - 34 6,112 - - - - 38 6,291 - - - -
23.00 - - 34 6,612 - - - - 35 6,791 - - - -
24.00 - - 34 7,134 - - - - 34 7,291 - - - -
25.00 - - 34 7,636 - - - - 34 7,786 - - - -
26.00 - - 34 8,134 - - - - 34 8,286 - - - -
27.00 - - 34 8,612 - - - - 34 8,786 - - - -
28.00 - - 34 9,112 - - - - 34 9,266 - - - -
|
|