|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 48,602 341 - - - - - - - - - -
9.25 - - 47,340 341 - - - - - - - - - -
9.50 - - 46,110 341 - - - - - - - - - -
9.75 44,703 341 44,848 341 - - - - 45,270 341 45,440 382 45,437 450
10.00 43,453 341 43,602 341 43,748 341 - - 44,019 341 44,193 401 44,190 470
10.50 40,953 341 41,109 341 41,262 341 - - 41,548 341 41,716 441 41,714 539
11.00 38,453 341 38,617 341 38,778 341 38,912 341 39,077 365 39,240 504 39,237 601
11.50 35,953 341 36,125 341 36,277 341 36,417 357 36,573 402 36,763 566 36,761 661
12.00 33,453 341 33,632 341 33,791 342 33,940 397 34,103 463 34,303 628 34,301 761
12.50 30,954 341 31,140 341 31,291 386 31,444 458 31,633 520 31,827 728 31,824 1,120
13.00 28,454 341 28,648 341 28,805 443 28,967 514 29,129 589 29,349 1,086 29,331 1,635
13.50 25,954 341 26,140 407 26,321 504 26,472 603 26,642 689 26,872 1,611 26,838 2,231
14.00 23,454 341 23,648 528 23,836 605 23,978 703 24,171 814 24,362 2,082 24,327 2,932
14.50 20,986 452 21,176 721 21,352 737 21,618 865 21,888 1,230 22,509 2,885 22,915 3,779
15.00 18,486 786 18,678 1,020 18,923 1,007 19,191 1,487 19,600 1,960 20,346 3,807 20,816 4,797
15.50 15,986 1,365 16,178 1,494 16,533 1,684 16,924 2,204 17,388 2,738 18,246 4,919 18,935 5,943
16.00 13,486 2,229 13,747 2,299 14,207 2,559 14,704 3,225 15,278 3,839 16,262 6,157 17,123 7,253
16.50 10,986 3,220 11,342 3,403 11,987 3,750 12,599 4,471 13,242 5,138 14,467 7,491 15,359 8,572
17.00 8,470 4,218 9,032 4,668 9,799 5,277 10,623 5,989 11,264 6,631 12,737 9,001 13,817 10,068
17.50 5,789 5,486 6,878 6,267 7,927 7,077 8,714 7,675 9,548 8,307 11,001 10,703 12,178 11,749
18.00 4,340 8,162 5,034 8,459 6,250 9,081 7,149 9,597 7,968 10,142 9,509 12,568 10,778 13,461
18.50 3,343 10,679 3,749 10,749 4,777 11,282 5,812 11,648 6,718 12,148 8,352 14,347 9,667 15,154
19.00 2,358 13,179 2,671 13,188 3,519 13,412 4,503 13,864 5,454 14,205 7,234 16,247 8,613 17,247
19.50 1,513 15,679 1,870 15,679 2,617 15,752 3,456 15,959 4,368 16,203 6,154 18,354 7,575 19,264
20.00 939 18,179 1,262 18,179 1,747 18,179 2,611 18,315 3,440 18,450 5,195 20,391 6,593 21,266
21.00 397 23,179 741 23,179 915 23,179 1,378 23,179 2,142 23,179 3,609 25,207 4,989 25,749
22.00 341 28,179 526 28,179 715 28,179 866 28,179 1,295 28,179 2,520 29,830 3,766 30,333
23.00 341 33,179 434 33,179 591 33,179 715 33,179 842 33,179 1,639 34,522 2,770 34,911
24.00 341 38,179 373 38,179 506 38,179 612 38,179 721 38,179 1,250 39,254 1,951 39,494
25.00 341 43,179 341 43,179 446 43,179 539 43,179 633 43,179 845 44,060 1,589 44,275
26.00 341 48,179 341 48,179 401 48,179 483 48,179 567 48,179 758 48,844 1,246 49,044
27.00 341 53,179 341 53,179 366 53,179 441 53,179 516 53,179 693 53,712 861 53,798
28.00 341 58,179 341 58,179 341 58,179 406 58,179 475 58,179 629 58,562 798 58,644
AAC (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 28,442 363 28,495 363 - - - - 28,758 428 29,063 778 29,538 1,246
24.00 27,442 363 27,500 363 27,558 363 - - 27,792 516 28,183 983 28,672 1,494
25.00 26,442 363 26,501 398 26,561 401 - - 26,836 685 27,375 1,187 27,803 1,766
26.00 25,442 363 25,506 483 25,570 483 - - 25,852 852 26,468 1,453 26,951 2,053
27.00 24,442 369 24,504 588 24,563 659 24,751 850 24,784 1,060 25,493 1,711 26,107 2,402
28.00 23,442 502 23,505 716 23,586 880 23,720 1,083 23,933 1,301 24,693 2,029 25,288 2,765
29.00 22,442 675 22,515 875 22,640 1,102 22,887 1,309 23,060 1,567 23,652 2,377 24,474 3,127
30.00 21,442 898 21,522 1,068 21,663 1,378 21,776 1,597 22,094 1,864 22,973 2,724 23,630 3,561
31.00 20,442 1,173 20,525 1,301 20,616 1,650 21,000 1,906 21,143 2,199 22,143 3,142 22,924 4,007
32.00 19,442 1,498 19,518 1,653 19,697 1,986 19,963 2,240 20,237 2,558 21,319 3,533 22,156 4,429
33.00 18,443 1,860 18,523 1,995 18,731 2,328 19,052 2,615 19,295 2,944 20,527 3,964 21,357 4,926
34.00 17,443 2,247 17,520 2,374 17,786 2,704 18,173 3,026 18,610 3,371 19,749 4,437 20,723 5,447
35.00 16,443 2,643 16,541 2,769 16,802 3,118 17,283 3,455 17,625 3,812 18,983 4,944 20,048 5,833
36.00 15,443 3,042 15,556 3,195 15,878 3,568 16,344 3,918 16,813 4,279 18,242 5,449 19,291 6,411
37.00 14,440 3,441 14,584 3,632 15,004 4,048 15,488 4,364 15,978 4,778 17,521 6,014 18,588 7,041
38.00 13,378 3,840 13,615 4,107 14,140 4,555 14,787 4,922 15,220 5,296 16,816 6,610 17,936 7,560
39.00 12,387 4,239 12,660 4,612 13,306 5,089 13,865 5,465 14,534 5,870 16,142 7,160 17,261 8,116
40.00 11,440 4,638 11,654 5,149 12,467 5,670 13,084 6,031 13,810 6,440 15,481 7,804 16,639 8,801
41.00 10,417 5,055 10,796 5,722 11,660 6,263 12,330 6,658 12,999 7,084 14,844 8,481 16,089 9,470
42.00 9,400 5,496 9,855 6,325 10,876 6,902 11,596 7,300 12,379 7,767 14,222 9,111 15,567 10,202
43.00 8,334 6,003 9,057 6,977 10,043 7,561 10,971 8,002 11,728 8,460 13,624 9,789 15,010 10,755
44.00 7,223 6,601 8,311 7,664 9,317 8,241 10,250 8,704 11,120 9,207 13,051 10,518 14,480 11,486
45.00 6,454 7,538 7,653 8,388 8,807 8,959 9,607 9,383 10,506 9,951 12,483 11,241 13,965 12,218
46.00 5,875 8,627 7,036 9,153 8,142 9,694 8,998 10,186 9,939 10,730 11,950 11,936 13,531 12,939
47.00 5,386 9,676 6,439 9,943 7,338 10,460 8,414 10,988 9,386 11,543 11,445 12,730 12,988 13,663
48.00 4,945 10,689 5,879 10,775 6,911 11,355 7,868 11,827 8,862 12,334 10,948 13,536 12,590 14,420
49.00 4,534 11,686 5,348 11,786 6,351 12,126 7,362 12,698 8,366 13,206 10,487 14,308 12,135 15,201
50.00 4,129 12,719 4,858 12,761 5,821 13,073 6,852 13,601 7,889 14,109 10,037 15,090 11,698 16,015
52.50 3,132 15,219 3,779 15,200 4,722 15,496 5,687 15,814 6,747 16,257 8,983 17,195 10,666 18,020
55.00 2,176 17,716 2,866 17,720 3,791 17,850 4,691 18,173 5,741 18,465 8,014 19,318 9,704 20,143
57.50 1,398 20,216 2,149 20,197 3,022 20,281 3,834 20,545 4,799 20,765 7,123 21,517 8,818 22,269
60.00 871 22,716 1,563 22,698 2,391 22,747 3,123 22,892 4,059 23,116 6,234 23,730 8,012 24,467
62.50 - - 1,143 25,203 - - - - 3,417 25,442 - - - -
65.00 - - 802 27,714 - - - - 2,870 27,947 - - - -
67.50 - - 552 30,219 - - - - 2,411 30,362 - - - -
70.00 - - 450 32,723 - - - - 2,033 32,784 - - - -
72.50 - - 375 35,227 - - - - - - - - - -
ACC (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 3,041 42 3,056 82 3,063 97 3,067 175 3,085 261 3,118 426 3,169 551
14.50 2,796 42 2,804 108 2,813 158 2,816 237 2,836 340 2,871 524 2,937 650
15.00 2,541 66 2,557 164 2,561 216 2,581 316 2,585 435 2,636 624 2,751 762
15.50 2,298 104 2,300 236 2,306 301 2,307 414 2,331 541 2,421 743 2,585 882
16.00 2,048 167 2,050 328 2,050 402 2,053 528 2,074 658 2,246 869 2,416 1,019
16.50 1,798 252 1,800 438 1,801 524 1,808 650 1,859 797 2,081 1,004 2,271 1,152
17.00 1,548 349 1,550 568 1,553 673 1,583 789 1,669 941 1,918 1,152 2,131 1,299
17.50 1,298 449 1,298 717 1,318 830 1,379 941 1,501 1,097 1,774 1,309 1,986 1,461
18.00 1,043 554 1,048 883 1,105 1,002 1,217 1,112 1,328 1,271 1,598 1,472 1,819 1,618
18.50 775 690 839 1,084 919 1,197 1,059 1,297 1,192 1,440 1,477 1,646 1,694 1,787
19.00 612 925 679 1,314 764 1,402 921 1,488 1,060 1,634 1,346 1,824 1,571 1,970
19.50 494 1,185 543 1,552 630 1,609 799 1,686 943 1,801 1,240 2,015 1,466 2,142
20.00 394 1,437 423 1,791 519 1,849 682 1,917 832 2,004 1,127 2,190 1,363 2,342
21.00 208 1,937 226 2,284 339 2,311 493 2,360 646 2,456 944 2,614 1,187 2,716
22.00 96 2,437 108 2,792 213 2,792 349 2,787 504 2,906 800 3,031 1,017 3,129
23.00 48 2,937 72 3,296 145 3,296 246 3,296 380 3,362 657 3,465 884 3,558
24.00 42 3,437 54 3,792 89 3,792 161 3,792 292 3,828 533 3,920 754 3,992
25.00 42 3,937 43 4,292 56 4,290 114 4,287 219 4,305 436 4,376 637 4,435
26.00 42 4,437 42 4,785 51 4,785 87 4,785 168 4,782 349 4,838 541 4,885
27.00 42 4,937 42 5,297 46 5,292 55 5,287 127 5,282 284 5,305 454 5,342
28.00 42 5,437 42 5,797 42 5,792 50 5,787 81 5,787 227 5,785 384 5,782
29.00 42 5,937 42 6,297 42 6,290 46 6,289 52 6,290 186 6,287 314 6,289
30.00 42 6,437 42 6,797 42 6,791 43 6,791 50 6,791 152 6,791 276 6,792
31.00 42 6,937 42 7,294 42 7,291 - - 47 7,291 127 7,291 225 7,291
32.00 42 7,437 42 7,794 - - - - 44 7,794 106 7,794 195 7,794
33.00 42 7,937 42 8,294 - - - - 42 8,294 81 8,294 172 8,294
34.00 42 8,437 42 8,794 - - - - 42 8,794 55 8,793 135 8,794
35.00 42 8,937 42 9,293 - - - - 42 9,293 52 9,293 - -
36.00 42 9,437 42 9,793 - - - - 42 9,793 48 9,793 - -
AIA (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 50,110 402 - - - - 50,171 402 50,480 402 50,615 402 50,868 402 51,040 402 51,161 564
43.00 49,110 402 - - - - 49,169 402 49,479 402 49,617 402 49,838 402 50,011 402 50,134 663
44.00 48,110 402 - - - - 48,184 402 48,476 402 48,604 402 48,726 402 48,900 402 49,022 759
45.00 47,110 402 - - - - 47,166 402 47,466 402 47,617 402 47,726 402 47,903 412 48,026 850
46.00 46,110 402 - - - - 46,193 402 46,296 402 46,609 402 46,820 402 47,019 422 47,146 974
47.00 45,110 402 - - - - 45,164 402 45,444 402 45,618 402 45,744 402 45,928 432 46,054 1,108
48.00 44,110 402 - - - - 44,157 402 44,432 402 44,590 402 44,802 402 45,025 513 45,152 1,250
49.00 43,110 402 - - - - 43,160 402 43,413 402 43,571 402 43,786 402 44,016 575 44,218 1,391
50.00 42,110 402 - - - - 42,163 402 42,402 402 42,551 402 42,696 402 42,905 675 43,296 1,557
52.50 39,610 402 - - - - 39,664 402 39,874 402 40,066 402 40,264 422 40,525 962 41,049 2,014
55.00 37,110 402 37,112 402 37,116 402 37,161 402 37,353 402 37,517 412 37,652 523 37,926 1,352 38,801 2,582
57.50 34,610 402 34,612 402 34,615 402 34,654 402 34,845 402 35,006 481 35,153 781 35,415 1,832 36,731 3,201
60.00 32,110 402 32,111 402 32,114 406 32,147 513 32,341 514 32,509 733 32,656 1,167 33,227 2,453 34,567 3,958
62.50 29,610 402 29,611 468 29,612 593 29,640 823 29,839 820 30,013 1,133 30,168 1,653 30,970 3,174 32,195 4,745
65.00 27,110 663 27,111 768 27,110 891 27,133 1,223 27,309 1,272 27,512 1,647 27,731 2,302 28,761 3,985 30,367 5,654
67.50 24,610 1,184 24,611 1,264 24,612 1,357 24,623 1,762 24,780 1,899 24,969 2,317 25,136 3,058 26,694 4,951 28,436 6,509
70.00 22,110 1,974 22,110 2,030 22,111 2,080 22,138 2,445 22,233 2,645 22,359 3,162 22,773 4,021 24,055 6,034 26,515 7,575
72.50 19,610 2,942 19,610 2,954 19,611 2,962 19,608 3,309 19,606 3,586 19,702 4,201 20,320 5,133 22,330 7,190 24,502 8,802
75.00 17,110 3,948 17,110 3,960 17,110 3,960 17,085 4,323 17,092 4,662 17,471 5,356 18,301 6,409 20,507 8,559 22,784 10,032
77.50 14,606 4,970 14,606 5,000 14,606 5,036 14,579 5,504 14,622 5,889 15,447 6,677 16,400 7,773 18,826 9,856 20,878 11,390
80.00 12,087 6,046 12,087 6,112 12,087 6,238 12,027 6,833 12,447 7,330 13,665 8,200 14,550 9,296 17,198 11,395 19,395 12,895
82.50 9,603 7,295 9,596 7,416 9,530 7,704 9,545 8,347 10,522 8,954 11,751 9,887 12,851 10,976 15,595 13,016 17,880 14,448
85.00 6,943 9,977 6,997 9,944 7,231 9,820 7,850 10,124 8,773 10,932 10,166 11,800 11,230 12,783 14,149 14,707 16,386 16,132
87.50 5,813 12,513 5,819 12,506 5,945 12,415 6,426 12,542 7,195 13,094 8,706 13,799 9,874 14,675 12,899 16,538 15,352 17,893
90.00 4,804 15,021 4,804 15,021 4,852 14,960 5,146 15,014 5,838 15,417 7,402 15,978 8,641 16,737 11,698 18,436 14,111 19,662
92.50 3,800 17,528 3,800 17,525 3,824 17,475 3,998 17,474 4,682 17,740 6,223 18,219 7,510 19,112 10,588 20,183 13,104 21,243
95.00 2,812 20,031 2,809 20,028 2,810 19,982 2,961 19,979 3,694 20,123 5,196 20,496 6,602 21,056 9,611 22,273 11,965 23,370
97.50 1,917 22,531 1,910 22,531 1,869 22,480 2,198 22,475 2,907 22,545 4,343 22,823 5,720 23,201 8,688 24,439 11,138 25,437
100.00 1,236 25,035 1,242 25,035 1,258 25,020 1,624 25,017 2,273 25,019 3,576 25,013 5,029 25,440 7,858 26,626 10,210 27,576
102.50 777 27,535 815 27,533 915 27,520 1,155 27,517 1,767 27,519 2,935 27,512 4,391 27,592 7,135 28,761 9,517 29,726
105.00 494 30,033 547 30,033 692 30,020 857 30,017 1,350 30,017 2,407 30,012 3,822 30,019 6,380 30,862 8,856 31,854
107.50 402 32,533 402 32,533 535 32,520 591 32,517 1,038 32,517 1,935 32,512 3,286 32,517 5,744 33,063 8,139 34,007
110.00 402 35,033 402 35,033 426 35,019 476 35,017 780 35,017 1,584 35,011 2,863 35,017 5,152 35,239 7,446 36,246
112.50 402 37,533 402 37,533 402 37,519 402 37,516 575 37,517 1,281 37,501 2,454 37,508 4,572 37,498 6,929 38,240
115.00 402 40,037 402 40,033 402 40,019 402 40,016 436 40,016 1,016 40,001 2,122 40,008 4,077 39,997 6,378 40,489
117.50 402 42,533 402 42,532 - - 402 42,529 402 42,529 824 42,509 1,813 42,516 3,629 42,507 5,732 42,490
120.00 402 45,035 - - - - 402 45,033 402 45,033 657 45,016 1,595 45,023 3,225 45,012 5,312 45,003
122.50 402 47,535 - - - - 402 47,521 402 47,523 561 47,509 1,379 47,516 2,944 47,505 4,925 47,495
125.00 402 50,035 - - - - 402 50,031 402 50,033 462 50,015 1,174 50,023 2,588 50,012 4,512 49,995
127.50 402 52,535 - - - - 402 52,531 402 52,531 412 52,498 1,029 52,506 2,298 52,494 4,137 52,484
130.00 402 55,035 - - - - 402 55,028 402 55,028 402 55,021 918 55,028 2,092 55,014 3,842 54,979
AIR (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,818 258 3,839 300 3,880 336 3,938 367 4,002 420 4,223 684 4,432 880
3.80 3,618 311 3,640 344 3,706 407 3,751 431 3,816 507 4,059 762 4,269 955
3.90 3,418 373 3,435 397 3,504 476 3,564 521 3,647 569 3,911 844 4,124 1,035
4.00 3,218 444 3,235 457 3,302 546 3,376 588 3,478 682 3,671 949 3,940 1,157
4.10 3,018 520 3,040 545 3,138 621 3,203 676 3,322 773 3,594 1,051 3,831 1,246
4.20 2,818 598 2,846 630 2,946 714 3,043 783 3,150 875 3,462 1,171 3,702 1,351
4.30 2,618 678 2,650 718 2,767 807 2,867 889 2,992 993 3,310 1,275 3,572 1,512
4.40 2,418 758 2,460 819 2,587 919 2,706 995 2,834 1,097 3,175 1,392 3,460 1,599
4.50 2,218 837 2,271 922 2,418 1,028 2,559 1,100 2,693 1,227 3,040 1,508 3,330 1,695
4.60 2,018 917 2,081 1,037 2,263 1,140 2,394 1,226 2,531 1,352 2,903 1,633 3,196 1,877
4.70 1,811 997 1,907 1,153 2,093 1,252 2,262 1,352 2,403 1,458 2,784 1,768 3,082 1,965
4.80 1,598 1,101 1,747 1,281 1,967 1,391 2,110 1,504 2,275 1,620 2,666 1,876 2,967 2,092
4.90 1,378 1,217 1,588 1,421 1,809 1,529 1,994 1,648 2,126 1,747 2,525 2,020 2,851 2,261
5.00 1,217 1,377 1,434 1,561 1,664 1,669 1,858 1,795 2,014 1,883 2,402 2,154 2,734 2,361
5.25 957 1,910 1,151 1,953 1,344 2,069 1,540 2,190 1,710 2,290 2,142 2,545 2,507 2,740
5.50 758 2,403 882 2,430 1,080 2,517 1,275 2,610 1,484 2,691 1,897 2,941 2,277 3,102
5.75 563 2,903 686 2,923 862 2,981 1,051 3,053 1,252 3,130 1,690 3,323 2,064 3,474
6.00 399 3,403 522 3,423 670 3,462 878 3,519 1,036 3,560 1,503 3,763 1,868 3,897
6.25 279 3,903 401 3,922 513 3,939 733 3,980 871 4,030 1,309 4,183 1,666 4,310
6.50 199 4,403 286 4,419 387 4,424 585 4,451 733 4,484 1,164 4,626 1,509 4,742
6.75 147 4,910 238 4,915 298 4,919 471 4,931 628 4,962 1,016 5,063 1,375 5,183
7.00 113 5,403 203 5,422 208 5,427 347 5,434 520 5,439 894 5,530 1,238 5,623
7.25 89 5,903 178 5,923 182 5,928 268 5,935 407 5,939 767 6,007 1,127 6,095
7.50 86 6,403 158 6,423 162 6,430 180 6,436 336 6,440 673 6,472 1,012 6,527
7.75 86 6,910 142 6,918 - - - - 262 6,930 616 6,960 895 6,993
8.00 86 7,403 130 7,424 - - - - 178 7,443 516 7,460 809 7,473
8.25 86 7,903 119 7,926 - - - - 168 7,943 456 7,960 757 7,973
8.50 86 8,403 111 8,426 - - - - 160 8,444 395 8,460 666 8,475
8.75 86 8,903 105 8,927 - - - - 153 8,946 329 8,960 613 8,975
9.00 86 9,410 98 9,419 - - - - 147 9,430 260 9,442 560 9,453
9.25 86 9,903 94 9,928 - - - - 142 9,946 178 9,960 505 9,975
9.50 86 10,410 89 10,420 - - - - 137 10,430 171 10,443 - -
9.75 86 10,903 86 10,928 - - - - 133 10,946 166 10,960 - -
AKS (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 57,610 1,419 57,952 2,436 - - - - 61,319 7,907 65,281 12,172 68,340 15,089
75.00 55,110 1,943 55,527 3,065 - - - - 59,300 8,969 63,569 13,350 66,781 16,398
77.50 52,611 2,608 53,126 3,750 - - - - 57,332 10,126 61,902 14,611 65,386 17,595
80.00 50,111 3,408 50,758 4,570 - - - - 55,419 11,236 60,268 15,986 63,789 19,247
82.50 47,611 4,311 48,069 5,431 - - - - 53,560 12,495 58,689 17,372 62,438 20,464
85.00 45,111 5,275 46,101 6,331 - - - - 51,751 13,832 57,130 18,748 60,932 21,802
87.50 42,611 6,267 43,830 7,336 - - - - 50,000 15,145 55,625 20,134 59,553 23,619
90.00 40,111 7,265 41,590 8,423 43,479 11,080 45,691 14,094 48,296 16,518 54,150 21,706 58,218 25,236
92.50 37,613 8,262 39,408 9,553 41,801 12,387 43,919 15,395 46,648 17,821 52,717 23,297 56,905 26,812
95.00 35,109 9,260 37,266 10,781 40,165 13,877 42,245 16,866 45,046 19,306 51,316 24,507 55,776 28,243
97.50 32,606 10,263 35,178 12,095 38,320 15,340 41,102 18,330 43,237 20,808 49,957 26,002 54,390 29,535
100.00 30,093 11,285 33,150 13,475 36,541 16,903 39,567 19,911 41,978 22,379 48,628 27,629 53,377 31,261
102.50 27,557 12,348 31,172 14,940 34,809 18,571 37,942 21,569 40,337 24,171 47,333 29,450 51,980 33,053
105.00 24,975 13,490 29,262 16,568 33,133 20,267 36,515 23,228 39,575 25,731 46,070 31,205 50,826 34,809
107.50 22,381 14,752 27,422 18,499 31,513 22,078 35,028 24,851 38,070 27,436 44,850 32,949 49,697 36,607
110.00 19,616 16,200 25,532 20,360 29,981 23,866 33,626 26,683 36,722 29,263 43,653 34,704 48,997 38,598
112.50 17,460 17,949 23,911 22,397 28,512 25,804 32,143 28,868 35,315 31,435 42,574 36,761 47,547 40,288
115.00 15,927 20,178 22,373 24,395 27,323 27,867 30,950 30,839 34,161 33,092 41,858 38,067 46,578 42,070
117.50 14,521 22,877 20,882 26,563 25,902 29,875 29,679 32,498 33,023 35,004 40,493 40,321 45,935 44,024
120.00 13,277 25,568 19,442 28,716 24,538 31,863 28,516 34,630 31,922 36,960 39,507 42,335 45,016 46,011
122.50 12,136 28,144 18,007 30,903 23,226 33,914 27,445 36,597 30,924 39,019 38,570 44,337 44,126 48,018
125.00 11,072 30,680 16,645 32,872 21,968 36,181 26,260 38,477 29,837 41,186 37,643 46,090 43,153 50,058
127.50 10,038 33,197 15,367 35,115 20,766 38,195 25,111 40,549 28,746 43,032 36,650 47,992 42,209 52,050
130.00 9,029 35,703 14,169 37,661 19,627 40,494 24,013 42,653 27,694 45,060 35,677 50,087 41,275 53,513
132.50 8,027 38,207 13,028 40,068 18,526 42,648 22,954 44,753 26,660 47,499 34,724 52,202 40,373 55,414
135.00 7,035 40,707 11,969 42,411 17,279 44,896 21,662 47,148 25,670 49,460 33,793 54,600 39,503 57,467
137.50 6,061 43,207 10,966 44,741 16,290 47,136 20,698 49,176 24,711 51,692 32,893 56,613 38,643 59,517
140.00 5,131 45,707 10,049 47,107 15,353 49,331 19,769 51,714 23,484 53,368 32,016 58,593 37,795 61,542
142.50 4,277 48,207 9,166 49,482 14,459 51,731 18,879 53,819 22,602 56,079 31,163 60,646 36,982 63,544
145.00 3,522 50,707 8,366 51,409 13,610 53,626 18,030 56,098 21,757 58,196 30,333 61,938 35,688 65,557
147.50 2,874 53,207 7,563 53,807 12,812 55,979 17,210 58,382 20,941 60,366 29,517 64,085 34,918 67,559
150.00 2,334 55,707 6,940 56,195 12,050 58,313 16,421 60,465 20,139 62,486 28,739 66,206 34,644 69,579
152.50 1,891 58,207 6,305 59,058 11,328 60,760 15,664 62,656 19,382 64,230 27,976 68,318 33,443 71,591
155.00 1,534 60,707 5,743 61,602 10,630 63,260 14,942 65,151 18,642 67,064 26,867 70,420 32,728 73,734
157.50 1,245 63,207 5,128 63,876 9,979 65,557 14,242 67,374 17,935 69,421 26,155 72,529 32,028 75,863
160.00 1,016 65,707 4,672 65,941 9,379 67,916 13,581 69,792 17,248 71,643 25,807 74,647 31,357 77,983
162.50 905 68,207 4,202 68,401 8,791 70,319 - - 16,599 73,706 24,796 76,762 30,692 80,119
165.00 905 70,707 3,803 70,855 8,236 72,688 - - 15,956 76,133 24,137 78,930 30,044 82,243
167.50 905 73,207 3,440 73,323 7,721 75,047 - - 15,353 78,113 23,512 81,143 29,414 85,642
170.00 905 75,707 3,121 76,266 7,250 77,413 - - 14,759 80,485 22,894 83,354 28,790 86,512
172.50 905 78,207 2,792 78,274 6,798 78,984 - - 14,191 82,722 22,282 85,571 28,185 90,021
ALB (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 42,249 429 - - - - 42,398 429 42,780 429 42,865 429 42,936 429 43,113 459 43,844 925
62.50 40,999 429 - - - - 41,230 429 41,564 429 41,650 429 41,734 429 42,024 597 42,673 1,139
65.00 39,747 429 - - - - 39,937 429 40,242 429 40,331 429 40,405 434 40,858 710 41,586 1,367
67.50 38,497 429 - - - - 38,723 429 39,002 429 39,091 429 39,177 439 39,835 912 40,548 1,638
70.00 37,247 429 - - - - 37,395 429 37,773 429 37,865 429 37,958 449 38,677 1,123 39,384 1,914
72.50 35,997 429 - - - - 36,232 429 36,460 429 36,558 434 36,742 505 37,492 1,370 38,250 2,255
75.00 34,747 429 - - - - 34,894 429 35,243 429 35,338 444 35,542 664 36,318 1,638 37,116 2,612
77.50 33,497 429 - - - - 33,645 429 33,982 429 34,083 544 34,183 843 35,144 1,945 36,031 2,961
80.00 32,247 429 - - - - 32,394 431 32,720 498 32,825 710 33,161 1,065 33,989 2,299 34,941 3,421
82.50 30,997 429 - - - - 31,204 535 31,463 642 31,650 907 31,956 1,315 32,857 2,631 33,910 3,853
85.00 29,745 429 - - - - 29,998 664 30,205 816 30,507 1,135 30,613 1,602 31,753 3,077 32,884 4,298
87.50 28,495 506 - - - - 28,646 825 28,930 1,059 29,238 1,405 29,485 1,941 30,651 3,505 31,875 4,829
90.00 27,245 707 - - - - 27,393 1,025 27,730 1,347 27,987 1,717 28,276 2,312 29,577 3,965 30,918 5,325
92.50 25,995 966 - - - - 26,153 1,332 26,389 1,667 26,741 2,058 27,134 2,726 28,535 4,501 29,902 5,821
95.00 24,745 1,297 - - - - 24,920 1,665 25,202 2,025 25,517 2,438 26,008 3,158 27,564 5,027 28,992 6,339
97.50 23,495 1,698 - - - - 23,815 2,067 23,983 2,419 24,343 2,871 24,886 3,692 26,515 5,570 28,124 7,015
100.00 22,245 2,150 - - - - 22,399 2,491 22,660 2,866 23,200 3,355 23,768 4,204 25,545 6,130 27,215 7,624
102.50 20,994 2,634 21,002 2,639 - - 21,185 2,962 21,401 3,353 22,053 3,882 22,762 4,783 24,658 6,796 26,294 8,204
105.00 19,742 3,131 19,749 3,131 19,850 3,131 19,964 3,460 20,276 3,874 20,964 4,503 21,693 5,412 23,697 7,404 25,487 8,858
107.50 18,490 3,630 18,498 3,630 18,583 3,632 18,687 3,989 19,144 4,436 19,885 5,108 20,683 5,989 22,788 8,074 24,715 9,577
110.00 17,227 4,129 17,239 4,129 17,308 4,137 17,382 4,553 18,010 5,044 18,864 5,757 19,706 6,674 21,948 8,772 23,881 10,305
112.50 15,984 4,628 15,992 4,628 16,053 4,654 16,166 5,155 16,706 5,671 17,595 6,425 18,771 7,340 21,106 9,472 23,081 10,998
115.00 14,732 5,126 14,742 5,126 14,798 5,189 15,046 5,789 15,666 6,333 16,650 7,157 17,584 8,095 20,284 10,221 22,311 11,758
117.50 13,486 5,625 13,489 5,633 13,534 5,757 13,865 6,461 14,622 7,032 15,715 7,970 16,854 8,895 19,462 11,014 21,616 12,579
120.00 12,241 6,138 12,234 6,160 12,261 6,361 12,706 7,164 13,791 7,793 14,928 8,766 16,033 9,695 18,702 11,798 20,912 13,372
122.50 10,974 6,685 10,954 6,737 10,984 7,025 11,577 7,939 12,808 8,580 14,121 9,666 15,137 10,547 17,976 12,585 20,208 14,161
125.00 9,658 7,316 9,623 7,394 9,714 7,770 10,492 8,753 11,822 9,507 13,194 10,546 14,388 11,440 17,250 13,479 19,503 14,979
127.50 8,261 8,158 8,300 8,181 8,766 8,590 9,442 9,629 10,996 10,476 12,433 11,490 13,654 12,324 16,516 14,381 18,845 15,873
130.00 7,399 9,576 7,488 9,531 7,928 9,503 8,598 10,548 10,168 11,503 11,649 12,457 12,878 13,284 15,843 15,253 18,241 16,735
132.50 6,748 10,917 6,807 10,889 7,175 10,764 7,820 11,724 9,349 12,552 10,886 13,451 12,198 14,273 15,217 16,144 17,638 17,666
135.00 6,189 12,173 6,218 12,159 6,494 12,082 7,096 12,858 8,595 13,607 10,199 14,436 11,527 15,211 14,601 17,080 17,034 18,592
137.50 5,669 13,433 5,683 13,428 5,872 13,357 6,421 14,026 7,873 14,686 9,507 15,485 10,851 16,286 13,946 18,036 16,431 19,505
140.00 5,168 14,685 5,173 14,683 5,294 14,638 5,783 15,249 7,181 15,844 8,832 16,560 10,208 17,287 13,329 19,047 15,834 20,480
142.50 4,669 15,935 4,671 15,935 4,752 15,912 5,190 16,515 6,553 17,036 8,249 17,709 9,633 18,268 12,803 20,113 15,329 21,412
145.00 4,170 17,185 4,173 17,185 4,229 17,175 4,642 17,695 5,938 18,181 7,654 18,740 9,054 19,394 12,282 20,993 14,825 22,335
147.50 3,671 18,435 3,675 18,435 3,731 18,433 4,129 18,931 5,395 19,264 7,075 19,768 8,483 20,494 11,729 22,132 14,332 23,471
150.00 3,177 19,685 3,187 19,685 3,248 19,685 3,656 20,176 4,883 20,381 6,594 20,886 7,971 21,320 11,177 23,013 13,806 24,353
152.50 2,695 20,935 2,720 20,935 - - 3,219 21,450 4,382 21,509 6,089 22,098 7,497 22,621 10,695 24,058 13,273 25,303
155.00 2,243 22,185 2,289 22,185 - - 2,818 22,727 3,970 22,874 5,587 23,197 7,024 23,694 10,269 25,073 12,819 26,355
157.50 1,835 23,435 - - - - 2,455 23,901 3,541 23,947 5,202 24,349 6,525 24,852 9,817 26,223 12,407 27,406
160.00 1,482 24,685 - - - - 2,136 25,124 3,192 25,124 4,792 25,490 6,147 25,863 9,358 27,245 12,008 28,574
162.50 1,187 25,935 - - - - 1,846 26,412 2,857 26,399 4,391 26,668 5,770 27,049 8,907 28,441 11,575 29,595
165.00 947 27,185 - - - - 1,555 27,626 2,522 27,643 4,045 27,824 5,373 28,182 8,520 29,397 11,143 30,527
167.50 756 28,435 - - - - 1,336 29,004 2,254 28,949 3,734 29,014 4,976 29,370 8,157 30,534 10,703 31,717
170.00 603 29,685 - - - - 1,154 30,234 1,997 30,209 3,425 30,173 4,691 30,482 7,794 31,681 10,321 32,838
172.50 483 30,935 - - - - 984 31,410 1,756 31,412 3,115 31,402 4,382 31,631 7,438 32,703 10,013 33,907
175.00 429 32,185 - - - - 822 32,644 1,574 32,646 2,871 32,639 4,064 32,853 7,087 33,877 9,668 34,980
177.50 429 33,435 - - - - 643 33,906 1,391 33,907 2,636 33,899 3,774 33,914 6,713 34,996 9,325 36,068
180.00 429 34,685 - - - - 575 35,247 1,210 35,138 2,383 35,149 3,523 35,173 6,440 36,060 8,976 37,045
182.50 429 35,935 - - - - 513 36,359 1,099 36,366 2,186 36,354 3,293 36,353 6,158 37,280 8,632 38,266
185.00 429 37,185 - - - - 465 37,666 941 37,627 2,012 37,629 3,052 37,644 5,885 38,415 8,311 39,389
187.50 429 38,435 - - - - 429 38,932 824 38,872 1,834 38,870 2,835 38,882 5,603 39,489 8,020 40,504
190.00 429 39,685 - - - - 429 40,173 766 40,117 1,634 40,111 2,617 40,120 5,311 40,577 7,751 41,626
192.50 429 40,935 - - - - 429 41,424 639 41,425 1,496 41,418 2,452 41,417 5,034 41,753 7,491 42,750
195.00 429 42,185 - - - - 429 42,669 562 42,612 1,387 42,596 2,287 42,604 4,826 42,901 7,222 43,881
197.50 429 43,435 - - - - 429 43,891 481 43,855 1,253 43,881 2,119 43,898 4,631 44,008 - -
200.00 429 44,685 - - - - 429 45,180 434 45,181 1,143 45,125 1,943 45,196 4,407 45,288 - -
205.00 429 47,185 - - - - 429 47,637 429 47,601 - - 1,678 47,592 3,972 47,590 - -
210.00 429 49,685 - - - - 429 50,133 429 50,102 - - 1,438 50,132 3,601 50,192 - -
215.00 429 52,185 - - - - 429 52,634 - - - - 1,223 52,626 3,282 52,846 - -
220.00 429 54,685 - - - - 429 55,170 - - - - 1,062 55,160 2,975 55,159 - -
225.00 429 57,185 - - - - 429 57,654 - - - - 903 57,645 2,656 57,744 - -
230.00 429 59,685 - - - - 429 60,125 - - - - 759 60,117 2,430 60,188 - -
235.00 429 62,185 - - - - 429 62,624 - - - - 664 62,615 2,210 62,612 - -
240.00 429 64,685 - - - - 429 65,118 - - - - 591 65,071 1,996 65,098 - -
245.00 429 67,185 - - - - 429 67,632 - - - - 474 67,623 1,779 67,617 - -
250.00 429 69,685 - - - - 429 70,117 - - - - 439 70,107 1,626 70,105 - -
255.00 - - - - - - 429 72,612 - - - - 434 72,602 1,496 72,601 - -
260.00 - - - - - - 429 75,158 - - - - 429 75,145 1,340 75,111 - -
265.00 - - - - - - 429 77,607 - - - - 429 77,597 1,192 77,594 - -
270.00 - - - - - - 429 80,107 - - - - 429 80,096 1,094 80,093 - -
275.00 - - - - - - 429 82,616 - - - - 429 82,554 1,002 82,551 - -
280.00 - - - - - - 429 85,115 - - - - 429 85,104 909 85,102 - -
285.00 - - - - - - 429 87,601 - - - - 429 87,589 817 87,586 - -
290.00 - - - - - - 429 90,097 - - - - 429 90,086 737 90,083 - -
295.00 - - - - - - 429 92,647 - - - - 429 92,627 682 92,599 - -
300.00 - - - - - - 429 95,103 - - - - 429 95,091 628 95,089 - -
ALC (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 19,899 194 - - - - - - - - - -
3.80 - - 19,655 194 - - - - - - - - - -
3.90 - - 19,544 194 - - - - - - - - - -
4.00 - - 19,255 194 - - - - - - - - - -
4.10 - - 19,112 194 - - - - - - - - - -
4.20 - - 18,943 194 - - - - - - - - - -
4.30 - - 18,698 194 - - - - - - - - - -
4.40 - - 18,456 194 - - - - - - - - - -
4.50 - - 18,327 194 - - - - - - - - - -
4.60 - - 18,127 194 - - - - - - - - - -
4.70 - - 17,911 194 - - - - 17,940 194 - - - -
4.80 - - 17,659 194 - - - - 17,761 194 - - - -
4.90 - - 17,460 194 - - - - 17,501 194 - - - -
5.00 - - 17,296 194 - - - - 17,323 194 - - - -
5.25 - - 16,761 194 - - - - 16,801 194 - - - -
5.50 - - 16,263 194 - - - - 16,340 194 - - - -
5.75 - - 15,808 194 - - - - 15,840 194 - - - -
6.00 - - 15,273 194 - - - - 15,361 194 - - - -
6.25 - - 14,771 194 - - - - 14,881 196 - - - -
6.50 - - 14,271 204 - - - - 14,361 284 - - - -
6.75 - - 13,771 235 - - - - 13,877 409 - - - -
7.00 - - 13,343 270 - - - - 13,391 491 - - - -
7.25 - - 12,772 308 - - - - 12,875 608 - - - -
7.50 - - 12,283 357 - - - - 12,408 739 - - - -
7.75 - - 11,826 415 - - - - 11,929 851 - - - -
8.00 11,218 359 11,323 484 11,380 646 11,402 822 11,444 1,015 11,801 1,684 12,262 2,187
8.25 10,737 454 10,822 566 10,866 807 10,899 983 10,984 1,197 11,399 1,907 11,857 2,399
8.50 10,212 570 10,291 665 10,390 963 10,423 1,151 10,556 1,384 11,007 2,128 11,484 2,652
8.75 9,718 710 9,808 783 9,912 1,122 10,010 1,313 10,111 1,597 10,608 2,352 11,133 2,925
9.00 9,237 872 9,376 994 9,407 1,311 9,471 1,506 9,668 1,791 10,216 2,600 10,815 3,165
9.25 8,737 1,052 8,796 1,163 8,902 1,517 9,040 1,737 9,260 2,042 9,875 2,862 10,477 3,410
9.50 8,212 1,243 8,354 1,362 8,384 1,728 8,646 1,951 8,899 2,263 9,524 3,113 10,149 3,692
9.75 7,737 1,440 7,867 1,561 8,003 1,975 8,262 2,181 8,418 2,568 9,167 3,406 9,883 3,999
10.00 7,231 1,639 7,377 1,797 7,590 2,221 7,831 2,436 8,121 2,815 8,846 3,714 9,567 4,285
10.50 6,211 2,038 6,473 2,273 6,656 2,734 7,054 2,958 7,354 3,432 8,193 4,284 8,951 4,898
11.00 5,211 2,449 5,569 2,835 5,899 3,326 6,301 3,612 6,668 4,058 7,607 4,970 8,411 5,558
11.50 4,171 2,933 4,698 3,449 5,155 3,988 5,611 4,310 6,003 4,769 7,084 5,614 7,911 6,227
12.00 3,262 3,604 3,935 4,149 4,469 4,705 4,996 5,061 5,433 5,488 6,525 6,368 7,397 6,965
12.50 2,706 4,690 3,319 4,909 3,842 5,529 4,404 5,845 4,929 6,280 6,064 7,089 6,941 7,702
13.00 2,247 5,710 2,764 5,818 3,284 6,431 3,871 6,743 4,400 7,081 5,621 7,895 6,513 8,474
13.50 1,848 6,683 2,291 6,764 2,785 7,329 3,412 7,615 4,012 7,900 5,219 8,698 6,160 9,294
14.00 1,455 7,690 1,877 7,776 2,345 8,289 2,979 8,505 3,578 8,779 4,858 9,539 5,854 10,112
14.50 1,093 8,716 1,510 8,753 1,960 9,208 2,586 9,400 3,216 9,669 4,516 10,403 5,478 10,891
15.00 799 9,710 1,231 9,750 1,650 10,167 2,242 10,308 2,859 10,648 4,190 11,266 5,166 11,776
15.50 581 10,716 955 10,734 1,374 11,121 1,927 11,254 2,551 11,473 3,838 12,124 4,861 12,624
16.00 426 11,683 779 11,730 1,124 12,056 1,694 12,167 2,274 12,406 3,540 13,030 4,519 13,470
16.50 319 12,716 615 12,724 924 13,011 1,422 13,197 2,008 13,431 3,265 13,935 4,246 14,366
17.00 243 13,716 448 13,716 759 13,994 - - 1,795 14,366 2,999 14,814 3,986 15,282
17.50 194 14,703 388 14,714 666 15,032 - - 1,573 15,310 2,766 15,735 3,723 16,214
18.00 194 15,696 341 15,719 - - - - 1,400 16,268 2,562 16,638 3,460 17,083
18.50 194 16,716 304 16,716 - - - - 1,204 17,192 2,358 17,567 3,261 17,926
19.00 194 17,716 274 17,715 - - - - 1,095 18,135 2,152 18,515 3,080 18,902
19.50 194 18,703 248 18,723 - - - - 970 19,108 1,981 19,452 - -
ALH (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,310 243 - - - - 3,466 532 3,660 778 - -
2.80 - - 3,127 286 - - - - 3,315 633 3,512 906 - -
2.90 2,866 317 2,927 337 2,999 368 3,063 594 3,160 731 3,360 991 3,627 1,212
3.00 2,666 388 2,743 399 2,819 452 2,886 697 2,978 826 3,224 1,104 3,496 1,360
3.10 2,466 465 2,526 468 2,638 573 2,725 793 2,824 919 3,108 1,214 3,385 1,471
3.20 2,266 544 2,339 557 2,473 648 2,565 894 2,678 1,036 2,978 1,344 3,257 1,569
3.30 2,066 623 2,151 647 2,305 786 2,415 1,007 2,537 1,167 2,847 1,443 3,141 1,684
3.40 1,859 703 1,974 751 2,150 891 2,245 1,151 2,387 1,281 2,723 1,572 3,052 1,834
3.50 1,659 783 1,781 867 1,993 1,039 2,111 1,260 2,254 1,411 2,622 1,714 2,943 1,950
3.60 1,466 863 1,622 983 1,831 1,160 1,969 1,413 2,118 1,569 2,510 1,845 2,832 2,081
3.70 1,246 955 1,461 1,099 1,682 1,313 1,849 1,559 2,003 1,698 2,398 1,988 2,731 2,231
3.80 1,040 1,120 1,308 1,265 1,546 1,468 1,718 1,714 1,871 1,846 2,282 2,137 2,623 2,363
3.90 924 1,333 1,149 1,441 1,426 1,614 1,586 1,874 1,773 2,004 2,190 2,285 2,553 2,513
4.00 832 1,546 1,023 1,613 1,323 1,789 1,493 2,020 1,661 2,152 2,116 2,427 2,463 2,660
4.10 752 1,739 891 1,816 1,195 1,961 1,394 2,208 1,568 2,314 2,003 2,590 2,361 2,814
4.20 673 1,946 779 2,002 1,108 2,117 1,295 2,384 1,477 2,475 1,927 2,770 2,287 2,970
4.30 593 2,133 698 2,187 994 2,307 1,195 2,514 1,384 2,654 1,854 2,911 2,218 3,134
4.40 516 2,333 577 2,379 902 2,485 1,107 2,705 1,311 2,829 1,763 3,078 2,150 3,294
4.50 442 2,533 498 2,571 839 2,647 1,031 2,861 1,231 2,979 1,671 3,250 2,060 3,460
4.60 376 2,733 416 2,773 739 2,833 943 3,062 1,135 3,139 1,611 3,427 1,995 3,627
4.70 320 2,939 369 2,962 674 3,034 886 3,250 1,080 3,322 1,545 3,594 1,915 3,776
4.80 272 3,146 331 3,175 605 3,221 830 3,438 992 3,505 1,480 3,759 1,867 3,968
4.90 232 3,333 305 3,375 533 3,421 738 3,621 948 3,691 1,413 3,926 1,803 4,135
5.00 199 3,546 287 3,546 452 3,622 667 3,803 894 3,874 1,334 4,091 1,739 4,302
5.25 141 4,046 251 4,063 331 4,105 586 4,251 733 4,358 1,189 4,540 1,571 4,732
5.50 103 4,539 226 4,563 297 4,585 494 4,747 661 4,817 1,081 4,975 1,437 5,153
5.75 79 5,046 204 5,046 272 5,046 401 5,230 524 5,299 948 5,440 1,316 5,596
6.00 75 5,539 188 5,565 252 5,585 299 5,705 427 5,753 838 5,890 1,220 6,046
6.25 75 6,033 175 6,079 235 6,106 275 6,182 321 6,227 763 6,412 1,139 6,480
6.50 75 6,533 164 6,579 222 6,605 - - 299 6,727 698 6,866 1,031 6,952
6.75 75 7,046 155 7,046 210 7,046 - - 286 7,199 619 7,339 930 7,395
7.00 75 7,546 149 7,546 199 7,546 - - 274 7,615 544 7,748 867 7,864
7.25 75 8,046 142 8,046 - - - - 263 8,169 453 8,280 803 8,332
7.50 75 8,539 135 8,565 - - - - 251 8,629 345 8,750 725 8,794
7.75 75 9,046 130 9,046 - - - - 240 9,105 336 9,210 659 9,252
8.00 75 9,539 126 9,565 - - - - 236 9,635 325 9,711 - -
8.25 75 10,039 122 10,065 - - - - 231 10,097 313 10,169 - -
8.50 75 10,539 118 10,566 - - - - 226 10,593 300 10,673 - -
8.75 75 11,039 115 11,066 - - - - 218 11,089 293 11,175 - -
9.00 75 11,546 113 11,546 - - - - 211 11,595 287 11,609 - -
9.25 - - 110 12,046 - - - - 204 12,089 282 12,122 - -
9.50 - - 107 12,546 - - - - 198 12,585 275 12,630 - -
9.75 - - 105 13,046 - - - - 194 13,081 270 13,137 - -
10.00 - - 103 13,546 - - - - 191 13,578 263 13,577 - -
AMC (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 57,767 411 - - - - - - - - - -
35.00 - - 55,767 411 - - - - - - - - - -
36.00 - - 53,787 411 - - - - - - - - - -
37.00 - - 51,787 411 - - - - - - - - - -
38.00 - - 49,787 411 - - - - - - - - - -
39.00 - - 47,787 411 - - - - - - - - - -
40.00 - - 45,781 411 - - - - 45,950 411 - - - -
41.00 - - 43,788 411 - - - - 43,961 411 - - - -
42.00 41,539 411 41,787 411 41,977 411 - - 41,971 422 41,973 1,118 42,405 1,846
43.00 39,539 411 39,793 411 39,987 411 - - 39,982 478 39,983 1,351 40,462 2,193
44.00 37,544 411 37,800 411 37,998 411 37,997 452 37,993 685 37,994 1,690 38,493 2,655
45.00 35,539 411 35,805 411 36,009 415 36,007 513 36,003 897 35,998 2,066 36,486 3,083
46.00 33,539 411 33,812 411 34,021 476 34,018 750 34,014 1,198 33,982 2,585 34,450 3,733
47.00 31,544 411 31,818 498 32,031 562 32,029 1,080 32,018 1,553 32,347 3,073 33,237 4,317
48.00 29,593 411 29,828 629 30,001 826 30,073 1,370 30,220 2,000 30,713 3,707 31,856 4,987
49.00 27,593 504 27,825 803 28,069 1,112 28,140 1,835 28,339 2,561 29,650 4,360 31,229 5,741
50.00 25,593 762 25,849 1,036 26,096 1,557 26,256 2,325 26,514 3,166 28,009 5,113 29,652 6,521
52.50 20,593 2,025 20,915 2,303 21,341 3,061 21,671 4,137 22,136 5,127 24,156 7,266 26,022 8,758
55.00 15,595 3,963 16,128 4,266 16,732 5,500 17,377 6,649 18,121 7,649 20,594 9,861 22,664 11,406
57.50 10,542 6,054 11,539 6,956 12,584 8,721 13,520 9,778 14,501 10,743 17,102 12,866 19,304 14,398
60.00 6,314 9,998 7,615 10,694 9,016 12,534 10,047 13,440 11,245 14,327 14,268 16,258 16,609 17,717
62.50 4,174 15,071 4,889 15,342 6,209 16,834 7,349 17,333 8,622 18,014 11,736 19,678 14,162 21,308
65.00 2,246 20,071 2,897 20,087 3,945 21,200 5,197 21,677 6,534 22,192 9,664 23,591 11,952 24,726
67.50 969 25,071 1,570 25,071 2,381 25,936 3,535 26,245 4,759 26,629 7,850 27,738 10,263 28,703
70.00 421 30,071 808 30,071 1,336 31,028 2,265 31,285 3,348 31,634 6,227 32,829 8,601 33,628
72.50 411 35,071 532 35,071 856 35,934 1,403 36,101 2,329 36,385 4,867 37,306 7,116 38,211
75.00 411 40,071 411 40,071 546 40,878 872 40,981 1,621 41,134 3,790 41,833 5,776 42,605
77.50 411 45,071 411 45,071 458 45,840 570 45,901 1,041 46,046 2,928 46,521 4,774 47,139
80.00 411 50,071 411 50,071 411 50,793 489 50,861 771 51,069 2,205 51,299 3,800 51,753
82.50 411 55,071 411 55,071 411 55,773 428 55,840 524 55,902 1,708 56,264 3,036 56,468
ANA (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,550 52 5,618 52 5,632 52 5,690 58 5,767 134 5,805 340 5,989 534
55.00 5,050 52 5,120 52 5,139 52 5,206 100 5,272 207 5,346 460 5,555 690
57.50 4,550 52 4,581 52 4,654 69 4,734 168 4,794 313 4,955 622 5,146 871
60.00 4,050 52 4,128 59 4,184 131 4,260 270 4,315 451 4,521 788 4,756 1,050
62.50 3,550 59 3,585 109 3,655 229 3,803 402 3,896 622 4,119 969 4,384 1,261
65.00 3,050 136 3,095 203 3,194 373 3,331 575 3,394 825 3,652 1,196 4,053 1,479
67.50 2,550 286 2,616 357 2,756 558 2,925 779 3,002 1,049 3,316 1,446 3,722 1,744
70.00 2,050 483 2,156 563 2,344 791 2,546 1,014 2,636 1,303 2,997 1,707 3,365 2,009
72.50 1,544 684 1,738 818 1,978 1,066 2,220 1,294 2,296 1,597 2,694 2,008 3,083 2,308
75.00 1,018 942 1,337 1,162 1,626 1,394 1,895 1,609 2,013 1,921 2,467 2,316 2,887 2,606
77.50 729 1,446 989 1,587 1,315 1,755 1,590 1,953 1,722 2,270 2,201 2,646 2,630 2,942
80.00 523 1,942 701 2,032 1,044 2,152 1,336 2,378 1,471 2,666 1,972 3,000 2,417 3,267
82.50 326 2,451 473 2,478 811 2,593 1,106 2,741 1,242 3,070 1,749 3,419 2,199 3,643
85.00 172 2,951 306 2,959 616 3,038 905 3,161 1,036 3,485 1,565 3,760 2,007 4,000
87.50 85 3,451 192 3,451 463 3,498 731 3,598 865 3,909 1,375 4,164 1,831 4,393
90.00 52 3,951 117 3,951 340 3,951 588 4,037 716 4,317 1,223 4,577 1,655 4,807
92.50 52 4,447 64 4,460 248 4,475 466 4,488 582 4,738 1,068 4,996 1,515 5,169
95.00 52 4,945 52 4,965 172 4,981 367 4,996 473 5,179 949 5,429 1,363 5,610
97.50 52 5,445 52 5,466 128 5,481 287 5,496 383 5,614 829 5,817 1,238 6,019
100.00 52 5,947 52 5,962 93 5,974 219 5,986 310 6,130 720 6,249 1,124 6,454
102.50 52 6,447 52 6,462 71 6,474 168 6,484 250 6,618 638 6,677 1,004 6,879
105.00 52 6,947 52 6,962 52 6,974 131 6,984 192 7,110 546 7,180 919 7,318
107.50 52 7,447 52 7,462 52 7,474 - - 160 7,610 482 7,656 815 7,733
110.00 52 7,947 52 7,962 - - - - 130 8,117 410 8,094 - -
112.50 - - 52 8,451 - - - - 103 8,623 - - - -
115.00 - - 52 8,951 - - - - 84 9,106 - - - -
117.50 - - 52 9,451 - - - - 67 9,616 - - - -
120.00 - - 52 9,951 - - - - 52 10,115 - - - -
122.50 - - 52 10,451 - - - - - - - - - -
125.00 - - 52 10,951 - - - - - - - - - -
127.50 - - 52 11,451 - - - - - - - - - -
BCM (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 2,980 33 - - - - 2,991 49 3,004 60 - -
4.80 2,840 33 2,880 33 - - - - 2,890 52 2,906 64 2,912 73
4.90 2,738 33 2,780 33 2,784 44 2,787 49 2,790 55 2,806 68 2,814 77
5.00 2,640 33 2,680 35 2,684 45 2,687 52 2,690 57 2,706 71 2,714 81
5.25 2,388 33 2,430 40 2,434 53 2,436 60 2,441 67 2,457 83 2,465 125
5.50 2,138 33 2,186 48 2,193 63 2,197 71 2,201 79 2,217 126 2,233 166
5.75 1,888 35 1,936 61 1,942 76 1,946 84 1,948 93 1,967 192 1,984 247
6.00 1,638 56 1,685 81 1,690 105 1,694 104 1,700 147 1,718 256 1,748 340
6.25 1,388 99 1,426 117 1,432 156 1,443 190 1,448 222 1,480 365 1,534 442
6.50 1,140 170 1,175 176 1,180 262 1,183 290 1,197 346 1,257 479 1,354 564
6.75 894 268 922 274 932 385 944 428 956 485 1,066 624 1,163 712
7.00 640 367 682 397 702 561 729 600 766 647 894 789 1,014 860
7.25 415 547 470 561 493 770 531 800 584 828 749 964 880 1,031
7.50 303 804 329 806 344 1,001 385 1,015 439 1,036 629 1,158 760 1,226
7.75 205 1,057 217 1,057 227 1,229 255 1,230 325 1,268 517 1,346 642 1,395
8.00 127 1,307 150 1,307 148 1,481 172 1,490 238 1,494 434 1,556 543 1,603
8.25 79 1,557 111 1,557 107 1,731 116 1,731 166 1,731 349 1,816 468 1,853
8.50 52 1,807 85 1,807 89 1,983 101 1,983 113 1,983 279 2,058 401 2,084
8.75 36 2,057 69 2,057 79 2,232 88 2,232 101 2,232 222 2,298 332 2,324
9.00 33 2,307 60 2,307 72 2,482 81 2,482 93 2,482 182 2,538 282 2,553
9.25 33 2,557 55 2,557 65 2,730 75 2,730 85 2,730 109 2,777 224 2,789
9.50 33 2,807 51 2,807 60 2,979 69 2,980 77 2,980 101 3,016 189 3,028
9.75 33 3,057 47 3,057 56 3,232 - - 73 3,232 92 3,264 150 3,278
BEA (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,410 12 - - - - - - - - - -
8.50 - - 1,360 12 - - - - 1,382 12 - - - -
8.75 - - 1,310 12 - - - - 1,330 12 - - - -
9.00 - - 1,260 12 - - - - 1,280 12 - - - -
9.25 1,206 12 1,210 12 1,225 12 - - 1,230 13 1,233 16 1,236 26
9.50 1,156 12 1,160 12 1,173 12 1,176 12 1,182 15 1,185 17 1,188 33
9.75 1,106 12 1,110 12 1,125 12 1,126 12 1,132 16 1,135 19 1,140 42
10.00 1,056 12 1,060 13 1,075 13 1,082 13 1,082 17 1,085 21 1,090 54
10.50 956 12 961 17 976 17 982 17 984 23 987 46 994 77
11.00 856 13 861 23 866 23 872 23 886 38 891 67 901 106
11.50 752 23 767 33 776 33 783 32 787 63 793 97 806 141
12.00 656 43 662 49 668 48 676 57 676 93 685 135 716 186
12.50 556 73 562 75 568 78 582 89 583 133 596 183 624 233
13.00 456 112 462 114 473 118 491 133 492 191 512 240 550 285
13.50 356 152 362 160 384 169 412 184 413 255 435 301 482 346
14.00 251 197 267 216 296 228 330 248 333 329 370 370 428 411
14.50 178 295 198 292 218 304 261 326 262 415 307 446 371 486
15.00 136 396 146 394 161 397 200 411 202 502 254 531 323 567
15.50 97 496 103 496 116 494 149 503 153 592 208 616 276 647
16.00 61 596 71 596 80 596 108 597 111 686 169 706 236 723
16.50 37 696 51 696 52 696 75 695 79 776 133 781 203 814
17.00 24 795 37 795 39 795 51 796 59 878 106 874 171 902
17.50 16 895 29 895 29 895 38 896 39 978 88 976 149 982
18.00 12 995 24 995 24 995 24 996 27 1,080 69 1,078 124 1,072
18.50 12 1,096 20 1,096 20 1,096 21 1,096 24 1,180 53 1,179 104 1,173
19.00 12 1,195 16 1,195 - - - - 21 1,280 44 1,280 89 1,276
19.50 12 1,295 15 1,295 - - - - 19 1,379 34 1,379 75 1,376
20.00 12 1,396 13 1,396 - - - - 17 1,481 23 1,481 - -
21.00 12 1,595 12 1,595 - - - - 16 1,681 20 1,680 - -
BIU (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 15,468 129 - - - - - - - - - -
43.00 - - - - - - 15,318 129 - - - - - - - - - -
44.00 - - - - - - 15,170 129 - - - - - - - - - -
45.00 - - - - - - 15,020 129 - - - - - - - - - -
46.00 - - - - - - 14,870 129 - - - - - - - - - -
47.00 - - - - - - 14,720 129 - - - - - - - - - -
48.00 - - - - - - 14,571 129 - - - - - - - - - -
49.00 - - - - - - 14,421 129 - - - - - - - - - -
50.00 - - - - - - 14,271 129 - - - - - - - - - -
52.50 - - - - - - 13,898 129 - - - - - - - - - -
55.00 - - - - - - 13,523 129 - - - - 13,586 129 13,703 194 - -
57.50 13,128 129 - - - - 13,149 129 - - - - 13,220 130 13,356 242 13,524 432
60.00 12,753 129 - - - - 12,776 129 12,796 129 12,894 129 12,897 132 13,011 301 13,198 521
62.50 12,378 129 - - - - 12,401 129 12,422 129 12,525 129 12,526 133 12,670 365 12,883 609
65.00 12,003 129 - - - - 12,027 129 12,047 129 12,155 130 12,159 160 12,425 440 12,568 696
67.50 11,628 129 - - - - 11,652 129 11,680 129 11,795 132 11,800 199 12,088 524 12,260 814
70.00 11,253 129 - - - - 11,279 129 11,307 129 11,436 140 11,445 260 11,678 610 11,957 926
72.50 10,878 129 - - - - 10,905 129 10,937 129 11,078 190 11,090 318 11,423 712 11,661 1,038
75.00 10,503 129 - - - - 10,529 129 10,567 130 10,720 241 10,738 390 11,045 823 11,369 1,180
77.50 10,128 129 - - - - 10,157 129 10,200 137 10,364 302 10,457 469 10,735 932 11,084 1,320
80.00 9,753 129 - - - - 9,783 129 9,834 177 10,008 374 10,112 558 10,431 1,064 10,805 1,459
82.50 9,378 129 - - - - 9,411 145 9,470 235 9,657 454 9,772 664 10,133 1,203 10,532 1,613
85.00 9,003 129 - - - - 9,037 179 9,183 297 9,298 548 9,438 766 9,860 1,354 10,264 1,780
87.50 8,628 147 - - - - 8,724 255 8,758 374 8,962 651 9,109 894 9,567 1,496 10,002 1,950
90.00 8,253 204 - - - - 8,317 321 8,400 469 8,623 767 8,785 1,026 9,276 1,660 9,746 2,119
92.50 7,878 280 - - - - 7,965 408 8,119 571 8,288 897 8,468 1,162 9,001 1,823 9,496 2,298
95.00 7,505 377 - - - - 7,610 508 7,761 699 7,970 1,031 8,151 1,341 8,722 1,992 9,250 2,496
97.50 7,130 494 - - - - 7,226 624 7,417 824 7,632 1,190 7,854 1,500 8,472 2,210 9,011 2,696
100.00 6,755 629 - - - - 6,868 748 7,077 979 7,296 1,350 7,556 1,673 8,217 2,395 8,778 2,889
102.50 6,380 774 - - - - 6,527 885 6,747 1,133 6,993 1,531 7,273 1,865 7,939 2,586 8,549 3,072
105.00 6,005 923 6,005 923 6,013 926 6,135 1,034 6,418 1,302 6,685 1,711 6,966 2,037 7,723 2,770 8,326 3,308
107.50 5,628 1,072 5,630 1,072 5,638 1,076 5,775 1,192 6,103 1,473 6,406 1,883 6,684 2,238 7,486 2,985 8,108 3,546
110.00 5,253 1,222 5,255 1,222 5,263 1,232 5,417 1,364 5,768 1,663 6,135 2,096 6,416 2,445 7,210 3,220 7,896 3,756
112.50 4,878 1,371 4,880 1,371 4,889 1,391 5,098 1,542 5,470 1,877 5,845 2,305 6,152 2,661 7,028 3,430 7,690 3,975
115.00 4,503 1,521 4,503 1,523 4,513 1,559 4,770 1,733 5,180 2,088 5,580 2,522 5,900 2,879 6,809 3,645 7,486 4,205
117.50 4,127 1,672 4,125 1,680 4,139 1,737 4,449 1,937 4,898 2,338 5,321 2,764 5,664 3,120 6,551 3,901 7,230 4,463
120.00 3,748 1,829 3,741 1,845 3,766 1,929 4,139 2,156 4,626 2,574 5,072 3,009 5,451 3,374 6,340 4,159 7,050 4,708
122.50 3,354 2,000 3,353 2,027 3,396 2,137 3,837 2,391 4,362 2,839 4,896 3,258 5,216 3,612 6,142 4,401 6,867 4,958
125.00 2,957 2,193 2,950 2,231 3,035 2,359 3,553 2,638 4,111 3,111 4,584 3,523 4,980 3,870 5,948 4,654 6,695 5,213
127.50 2,541 2,426 2,586 2,472 2,729 2,619 3,274 2,918 3,873 3,391 4,362 3,807 4,771 4,153 5,763 4,918 6,524 5,475
130.00 2,291 2,792 2,338 2,768 2,488 2,889 3,009 3,227 3,643 3,684 4,151 4,082 4,572 4,421 5,594 5,192 6,358 5,736
132.50 2,080 3,204 2,118 3,181 2,254 3,197 2,767 3,556 3,434 3,985 3,950 4,360 4,380 4,681 5,412 5,461 6,197 6,001
135.00 1,900 3,589 1,925 3,577 2,040 3,575 2,528 3,880 3,217 4,284 3,769 4,677 4,195 4,988 5,245 5,756 6,047 6,285
137.50 1,737 3,975 1,753 3,964 1,841 3,955 2,297 4,221 3,009 4,582 3,587 4,969 4,023 5,286 5,085 6,030 5,891 6,573
140.00 1,583 4,353 1,589 4,349 1,658 4,335 2,081 4,538 2,809 4,893 3,396 5,287 3,857 5,588 4,930 6,302 5,745 6,863
142.50 1,432 4,728 1,435 4,727 1,487 4,715 1,879 4,882 2,617 5,204 3,215 5,592 3,692 5,894 4,780 6,597 5,601 7,087
145.00 1,282 5,103 1,283 5,103 1,324 5,094 1,691 5,227 2,437 5,533 3,039 5,903 3,522 6,200 4,636 6,904 5,464 7,421
147.50 1,133 5,478 1,133 5,478 1,172 5,472 1,516 5,582 2,266 5,785 2,873 6,249 3,360 6,517 4,498 7,223 5,329 7,656
150.00 984 5,853 987 5,853 1,028 5,850 1,354 5,973 2,104 6,248 2,713 6,548 3,202 6,846 4,356 7,520 5,198 8,035
152.50 838 6,228 844 6,228 - - 1,210 6,326 1,951 6,571 2,561 6,883 3,052 7,169 4,211 7,825 5,067 8,353
155.00 699 6,603 713 6,603 - - 1,074 6,689 1,808 6,957 2,416 7,209 2,906 7,477 4,069 8,015 4,930 8,659
157.50 574 6,978 596 6,978 - - 953 7,048 1,672 7,307 2,277 7,546 2,768 7,785 3,934 8,428 4,797 8,836
160.00 465 7,353 494 7,353 - - 845 7,404 1,544 7,632 2,119 7,907 2,600 8,112 3,800 8,645 4,668 9,129
162.50 373 7,728 - - - - 750 7,775 1,426 7,979 1,995 8,235 2,474 8,462 3,673 8,955 4,542 9,425
165.00 299 8,103 - - - - 664 8,131 1,315 8,333 1,876 8,571 2,383 8,794 3,550 9,263 4,419 9,742
167.50 238 8,478 - - - - 583 8,503 1,210 8,686 1,766 8,900 2,239 9,117 3,428 9,574 4,239 10,056
170.00 190 8,853 - - - - 510 8,874 1,114 8,988 1,659 9,279 2,128 9,448 3,267 10,029 4,183 10,530
172.50 153 9,228 - - - - 447 9,233 1,022 9,337 1,561 9,578 2,022 9,781 3,200 10,213 4,071 10,679
175.00 129 9,603 - - - - 390 9,624 940 9,739 1,463 9,936 1,920 10,131 3,049 10,539 3,906 10,993
177.50 129 9,978 - - - - 341 9,978 - - - - 1,824 10,469 2,946 10,867 3,802 11,305
180.00 129 10,353 - - - - 289 10,353 - - - - 1,732 10,805 2,845 11,347 3,699 11,617
182.50 - - - - - - 259 10,728 - - - - 1,644 11,147 2,747 11,521 - -
185.00 - - - - - - 218 11,103 - - - - 1,559 11,493 2,688 11,848 - -
187.50 - - - - - - 190 11,478 - - - - 1,480 11,839 2,564 12,174 - -
190.00 - - - - - - 162 11,853 - - - - 1,403 12,188 2,476 12,514 - -
192.50 - - - - - - 133 12,228 - - - - 1,331 12,537 2,389 12,854 - -
195.00 - - - - - - 129 12,603 - - - - 1,265 12,888 2,309 13,345 - -
197.50 - - - - - - 129 12,978 - - - - 1,197 13,239 2,228 13,685 - -
200.00 - - - - - - 129 13,353 - - - - 1,137 13,587 2,150 13,876 - -
205.00 - - - - - - 129 14,103 - - - - 1,019 14,289 - - - -
210.00 - - - - - - 129 14,853 - - - - 913 14,999 - - - -
215.00 - - - - - - 129 15,603 - - - - 823 15,690 - - - -
220.00 - - - - - - 129 16,353 - - - - 734 16,400 - - - -
BLI (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
115.00 2,508 559 2,615 609 2,796 803 2,989 1,044 3,120 1,206 3,563 1,603 3,916 1,889
117.50 2,358 619 2,467 681 2,659 901 2,860 1,128 3,021 1,306 3,473 1,722 3,840 2,012
120.00 2,209 679 2,336 757 2,544 992 2,735 1,218 2,929 1,384 3,389 1,781 3,767 2,105
122.50 2,058 739 2,210 837 2,433 1,083 2,635 1,312 2,837 1,480 3,314 1,884 3,690 2,176
125.00 1,907 801 2,085 920 2,325 1,183 2,556 1,407 2,732 1,580 3,226 1,982 3,623 2,281
127.50 1,753 868 1,963 1,011 2,220 1,278 2,461 1,506 2,657 1,681 3,153 2,082 3,552 2,380
130.00 1,597 939 1,845 1,116 2,117 1,380 2,368 1,606 2,555 1,778 3,077 2,200 3,479 2,489
132.50 1,436 1,019 1,734 1,221 2,017 1,485 2,276 1,703 2,469 1,867 2,989 2,281 3,412 2,586
135.00 1,271 1,108 1,621 1,341 1,920 1,592 2,190 1,814 2,394 1,978 2,934 2,391 3,346 2,701
137.50 1,154 1,212 1,512 1,459 1,828 1,702 2,103 1,925 2,314 2,095 2,859 2,500 3,270 2,806
140.00 1,057 1,362 1,409 1,585 1,737 1,818 2,023 2,030 2,238 2,201 2,791 2,614 3,229 2,906
142.50 976 1,525 1,308 1,711 1,649 1,938 1,943 2,136 2,163 2,311 2,726 2,721 3,169 3,013
145.00 901 1,683 1,215 1,839 1,567 2,051 1,865 2,257 2,094 2,424 2,661 2,836 3,102 3,126
147.50 834 1,838 1,126 1,973 1,487 2,177 1,791 2,374 2,020 2,543 2,599 2,951 3,044 3,250
150.00 769 1,991 1,045 2,105 1,410 2,303 1,718 2,492 1,958 2,659 2,539 3,101 2,987 3,358
152.50 706 2,141 963 2,240 1,328 2,427 1,648 2,611 1,893 2,780 2,479 3,168 2,932 3,521
155.00 646 2,292 885 2,378 1,264 2,539 1,574 2,734 1,829 2,902 2,422 3,289 2,893 3,620
157.50 585 2,442 813 2,515 1,201 2,671 1,509 2,861 1,766 3,017 2,366 3,415 2,825 3,705
160.00 525 2,592 743 2,659 1,134 2,799 1,459 2,989 1,707 3,143 2,320 3,535 2,784 3,818
162.50 466 2,742 680 2,788 1,059 2,937 1,397 3,113 1,645 3,269 2,263 3,666 2,730 3,942
165.00 407 2,885 619 2,931 998 3,069 1,337 3,236 1,587 3,398 2,207 3,780 2,677 4,069
167.50 351 3,042 563 3,088 950 3,200 1,279 3,373 1,528 3,527 2,153 3,899 2,627 4,195
170.00 298 3,174 509 3,241 894 3,349 1,222 3,506 1,473 3,647 2,100 4,023 2,576 4,316
172.50 251 3,339 461 3,376 833 3,482 1,168 3,616 1,420 3,776 2,047 4,145 2,526 4,436
175.00 209 3,489 417 3,520 790 3,617 1,117 3,751 1,367 3,904 1,998 4,277 2,477 4,556
177.50 173 3,639 376 3,666 735 3,771 1,066 3,882 1,317 4,043 1,949 4,401 2,430 4,677
180.00 142 3,785 339 3,817 698 3,907 1,018 4,020 1,268 4,169 1,900 4,531 2,384 4,800
182.50 117 3,939 302 3,958 654 4,052 972 4,157 1,220 4,297 1,853 4,654 2,339 4,923
185.00 97 4,085 274 4,119 607 4,189 929 4,309 1,176 4,446 1,807 4,782 2,293 5,049
187.50 80 4,239 244 4,258 569 4,327 886 4,424 1,132 4,579 1,762 4,910 2,250 5,175
190.00 67 4,389 223 4,410 534 4,434 846 4,561 1,089 4,701 1,719 5,039 2,207 5,302
192.50 60 4,539 200 4,560 498 4,582 806 4,693 1,049 4,846 1,676 5,170 2,165 5,429
195.00 60 4,692 175 4,710 466 4,744 769 4,829 1,008 4,978 1,635 5,278 2,124 5,558
197.50 60 4,839 157 4,858 436 4,886 733 4,976 970 5,112 1,595 5,427 2,084 5,687
200.00 60 4,989 143 5,010 409 5,032 700 5,116 933 5,243 1,555 5,556 2,045 5,816
205.00 60 5,289 116 5,310 356 5,332 - - 864 5,521 1,480 5,824 1,968 6,077
210.00 60 5,585 86 5,618 311 5,645 - - 799 5,790 1,407 6,100 1,895 6,330
215.00 60 5,889 64 5,908 267 5,929 - - 738 6,038 1,339 6,368 1,824 6,585
220.00 60 6,189 60 6,210 238 6,233 - - 675 6,308 1,274 6,625 1,757 6,853
225.00 60 6,489 60 6,510 205 6,531 - - 624 6,632 1,212 6,895 1,692 7,124
230.00 60 6,785 60 6,820 178 6,846 - - 576 6,898 1,153 7,157 1,631 7,396
235.00 60 7,089 60 7,110 152 7,130 - - 533 7,176 1,097 7,449 1,570 7,659
240.00 60 7,389 60 7,407 132 7,427 - - 491 7,471 1,044 7,718 1,514 7,911
245.00 60 7,689 60 7,709 118 7,730 - - 454 7,776 993 7,989 1,458 8,173
250.00 60 7,989 60 8,008 - - - - 420 8,072 946 8,261 1,405 8,456
255.00 60 8,289 60 8,308 - - - - 388 8,372 900 8,539 1,354 8,720
260.00 60 8,589 60 8,607 - - - - 358 8,668 856 8,799 1,306 8,988
265.00 60 8,892 60 8,892 - - - - 329 8,892 816 9,077 1,258 9,261
270.00 60 9,189 60 9,208 - - - - 303 9,270 776 9,359 - -
275.00 60 9,485 60 9,520 - - - - 280 9,590 730 9,662 - -
280.00 60 9,789 60 9,808 - - - - 259 9,868 704 9,930 - -
285.00 60 10,089 60 10,108 - - - - 238 10,167 664 10,228 - -
290.00 60 10,389 60 10,408 - - - - 219 10,467 632 10,528 - -
295.00 60 10,689 60 10,708 - - - - 206 10,767 601 10,828 - -
300.00 60 10,989 60 11,008 - - - - 186 11,066 574 11,127 - -
310.00 60 11,589 60 11,608 - - - - 161 11,666 520 11,726 - -
320.00 60 12,189 60 12,208 - - - - 135 12,264 472 12,324 - -
330.00 60 12,788 60 12,808 - - - - 114 12,864 430 12,924 - -
340.00 60 13,389 60 13,406 - - - - 102 13,458 394 13,516 - -
350.00 - - 60 14,008 - - - - 86 14,063 356 14,122 - -
360.00 - - 60 14,608 - - - - - - - - - -
370.00 - - 60 15,192 - - - - - - - - - -
BOC (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 13,844 84 - - - - - - - - - -
25.00 - - 13,344 84 - - - - - - - - - -
26.00 - - 12,844 84 - - - - 12,961 84 - - - -
27.00 - - 12,344 84 - - - - 12,456 84 - - - -
28.00 - - 11,844 84 - - - - 11,961 84 11,998 84 - -
29.00 - - 11,349 84 - - - - 11,466 84 11,505 84 - -
30.00 - - 10,858 84 - - - - 10,961 84 11,000 84 - -
31.00 10,229 84 10,351 84 - - - - 10,467 84 10,506 84 10,537 149
32.00 9,731 84 9,839 84 9,876 84 - - 9,962 84 10,002 97 10,038 179
33.00 9,231 84 9,358 84 9,376 84 - - 9,472 84 9,512 151 9,546 246
34.00 8,731 84 8,857 84 8,876 84 - - 8,967 84 9,006 201 9,042 319
35.00 8,231 84 8,360 84 8,377 84 8,391 84 8,463 107 8,506 264 8,544 409
36.00 7,731 84 7,860 84 7,877 84 7,895 84 7,963 166 8,006 344 8,052 520
37.00 7,231 84 7,363 100 7,374 100 7,395 123 7,451 220 7,496 456 7,560 626
38.00 6,729 84 6,853 130 6,874 128 6,920 186 6,936 319 6,987 575 7,062 771
39.00 6,229 84 6,301 172 6,373 196 6,406 280 6,426 428 6,472 707 6,583 926
40.00 5,744 99 5,861 236 5,873 306 5,888 376 5,916 554 6,003 872 6,114 1,109
41.00 5,244 160 5,292 349 5,292 428 5,297 527 5,414 715 5,525 1,054 5,664 1,301
42.00 4,744 260 4,796 494 4,799 589 4,808 704 4,841 907 4,999 1,266 5,284 1,523
43.00 4,246 409 4,301 676 4,310 785 4,328 918 4,376 1,125 4,604 1,495 4,916 1,754
44.00 3,746 594 3,806 889 3,827 1,011 3,860 1,166 3,932 1,379 4,221 1,775 4,583 2,023
45.00 3,236 793 3,320 1,132 3,353 1,268 3,408 1,442 3,508 1,657 3,867 2,060 4,240 2,300
46.00 2,746 993 2,839 1,415 2,897 1,566 2,980 1,752 3,119 1,961 3,533 2,370 3,937 2,624
47.00 2,244 1,201 2,380 1,739 2,441 1,923 2,554 2,091 2,753 2,315 3,167 2,712 3,576 2,943
48.00 1,705 1,458 1,947 2,127 2,051 2,320 2,194 2,476 2,379 2,686 2,879 3,049 3,303 3,299
49.00 1,338 1,945 1,601 2,592 1,705 2,743 1,877 2,883 2,085 3,074 2,605 3,413 3,040 3,651
50.00 1,108 2,457 1,302 3,076 1,387 3,186 1,588 3,301 1,832 3,450 2,355 3,789 2,793 4,019
52.50 608 3,715 723 4,289 804 4,343 987 4,406 1,279 4,508 1,840 4,717 2,278 4,909
55.00 235 4,965 341 5,531 417 5,549 582 5,556 855 5,622 1,393 5,795 1,826 5,959
57.50 87 6,215 169 6,804 203 6,803 337 6,803 548 6,782 1,023 7,056 1,432 7,092
60.00 84 7,465 106 8,058 95 8,047 173 8,047 333 8,046 742 8,064 1,101 8,177
62.50 84 8,715 84 9,306 84 9,306 88 9,305 212 9,303 525 9,291 845 9,275
65.00 84 9,965 84 10,554 84 10,554 84 10,552 121 10,551 368 10,533 651 10,553
67.50 84 11,215 84 11,800 84 11,800 84 11,798 84 11,797 261 11,793 483 11,795
BOM (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 13,115 271 13,323 472 - - - - 14,428 2,226 15,690 3,557 16,618 4,511
142.50 12,615 355 12,783 581 - - - - 14,033 2,437 15,338 3,784 16,306 4,767
145.00 12,115 462 12,345 696 - - - - 13,628 2,653 14,993 4,039 15,998 5,023
147.50 11,615 592 11,816 830 12,335 1,522 - - 13,317 2,860 14,652 4,297 15,695 5,286
150.00 11,115 745 11,393 979 11,900 1,724 12,429 2,489 12,943 3,093 14,320 4,552 15,542 5,534
152.50 10,615 918 10,949 1,136 11,467 1,929 12,023 2,709 12,473 3,346 13,993 4,808 15,241 5,785
155.00 10,115 1,105 10,440 1,308 10,966 2,134 11,563 2,963 12,187 3,593 13,671 4,995 14,818 6,069
157.50 9,615 1,301 9,895 1,498 10,474 2,383 11,231 3,210 11,778 3,839 13,360 5,267 14,656 6,368
160.00 9,115 1,500 9,441 1,700 10,072 2,628 10,757 3,455 11,421 4,099 13,049 5,559 14,374 6,668
162.50 8,615 1,700 8,993 1,913 9,675 2,873 10,393 3,728 11,031 4,388 12,675 5,859 14,096 6,955
165.00 8,115 1,899 8,554 2,138 9,287 3,154 10,039 4,014 10,699 4,675 12,435 6,145 13,822 7,242
167.50 7,614 2,099 8,123 2,417 8,906 3,459 9,691 4,250 10,371 4,963 12,148 6,418 13,556 7,537
170.00 7,114 2,298 7,698 2,705 8,535 3,749 9,352 4,569 10,052 5,202 11,915 6,713 13,294 7,843
172.50 6,613 2,501 7,284 3,024 8,172 4,059 9,019 4,869 9,739 5,502 11,587 7,041 13,038 8,174
175.00 6,110 2,706 6,879 3,337 7,817 4,376 8,695 5,204 9,436 5,830 11,257 7,374 12,814 8,494
177.50 5,600 2,922 6,484 3,677 7,471 4,691 8,379 5,517 9,135 6,175 11,057 7,687 12,539 8,819
180.00 5,080 3,160 6,098 4,034 7,134 5,012 8,071 5,817 8,844 6,478 10,734 8,011 12,298 9,153
182.50 4,543 3,423 5,746 4,410 6,885 5,381 7,806 6,175 8,602 6,824 10,545 8,343 12,091 9,494
185.00 3,988 3,747 5,333 4,802 6,532 5,758 7,491 6,519 8,340 7,171 10,313 8,682 11,856 9,786
187.50 3,623 4,176 4,990 5,186 6,193 6,083 7,185 6,873 8,038 7,513 10,071 9,003 11,614 10,125
190.00 3,331 4,735 4,663 5,612 5,923 6,444 6,883 7,169 7,777 7,863 9,836 9,360 11,425 10,442
192.50 3,077 5,265 4,349 6,034 5,614 6,830 6,618 7,531 7,525 8,234 9,608 9,709 11,208 10,801
195.00 2,848 5,782 4,048 6,398 5,334 7,196 6,362 7,969 7,280 8,605 9,382 10,092 10,995 11,173
197.50 2,636 6,290 3,763 6,830 5,070 7,597 6,125 8,312 7,069 8,931 9,163 10,470 10,787 11,549
200.00 2,430 6,793 3,488 7,266 4,827 8,011 5,929 8,717 6,801 9,326 8,950 10,791 10,581 11,929
205.00 2,028 7,794 2,959 8,154 4,324 8,824 5,452 9,553 6,368 10,118 8,530 11,536 10,167 12,626
210.00 1,629 8,794 2,486 9,060 3,862 9,665 5,013 10,341 5,925 10,900 8,113 12,336 9,767 13,348
215.00 1,238 9,794 2,052 9,988 3,402 10,521 4,589 11,166 5,509 11,697 7,715 13,113 9,384 14,127
220.00 887 10,794 1,710 10,908 3,014 11,423 4,149 12,010 5,057 12,556 7,235 13,875 9,013 14,914
225.00 607 11,794 1,389 11,904 2,668 12,359 3,831 12,867 4,692 13,404 6,876 14,721 8,555 15,688
230.00 406 12,794 1,131 12,862 2,347 13,223 - - 4,350 14,255 6,533 15,449 8,244 16,478
235.00 270 13,794 905 13,830 2,061 14,186 - - 4,027 15,110 6,206 16,341 7,947 17,279
240.00 200 14,794 719 14,874 1,808 14,982 - - 3,726 15,962 5,893 17,087 7,662 18,084
245.00 200 15,794 579 15,794 - - - - 3,445 16,809 5,596 17,903 - -
250.00 200 16,794 444 16,794 - - - - 3,219 17,638 5,313 18,811 - -
255.00 200 17,794 349 17,794 - - - - 2,937 18,546 5,042 19,681 - -
260.00 200 18,794 281 18,794 - - - - 2,708 19,460 4,783 20,559 - -
265.00 200 19,794 209 19,794 - - - - 2,498 20,389 4,539 21,411 - -
BUD (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,864 39 2,879 41 2,887 47 2,897 51 2,908 56 2,977 69 3,052 135
5.00 2,764 39 2,779 44 2,790 48 2,797 53 2,817 60 2,877 102 2,963 159
5.25 2,514 39 2,530 53 2,538 55 2,555 61 2,567 68 2,663 136 2,759 212
5.50 2,264 39 2,280 68 2,289 68 2,315 72 2,339 110 2,434 214 2,530 299
5.75 2,014 60 2,031 88 2,043 88 2,074 140 2,099 170 2,214 284 2,323 379
6.00 1,764 96 1,778 121 1,801 157 1,841 202 1,877 230 2,013 369 2,131 469
6.25 1,514 158 1,530 172 1,572 226 1,622 280 1,659 322 1,817 477 1,957 585
6.50 1,264 248 1,283 258 1,346 324 1,407 386 1,457 439 1,618 592 1,781 711
6.75 1,014 346 1,047 377 1,125 443 1,205 527 1,265 576 1,453 725 1,600 844
7.00 761 452 813 518 934 600 1,014 673 1,089 728 1,293 880 1,455 984
7.25 516 616 614 684 756 787 854 852 914 903 1,130 1,038 1,307 1,138
7.50 398 883 470 897 599 986 709 1,044 774 1,093 992 1,210 1,175 1,318
7.75 299 1,133 342 1,135 470 1,189 581 1,248 651 1,285 870 1,398 1,050 1,492
8.00 206 1,383 253 1,382 363 1,414 472 1,458 547 1,483 756 1,598 944 1,681
8.25 136 1,633 166 1,633 285 1,651 373 1,677 453 1,700 662 1,804 846 1,879
8.50 91 1,871 128 1,896 203 1,904 302 1,917 372 1,939 577 2,010 756 2,079
8.75 63 2,127 103 2,138 163 2,143 226 2,153 302 2,169 505 2,225 679 2,291
9.00 45 2,377 85 2,389 123 2,393 190 2,399 228 2,403 429 2,443 597 2,495
9.25 39 2,627 72 2,639 81 2,645 155 2,649 194 2,654 368 2,685 527 2,738
9.50 39 2,872 63 2,901 73 2,909 85 2,915 131 2,920 321 2,936 469 2,979
9.75 39 3,127 56 3,141 68 3,146 79 3,150 88 3,154 273 3,166 411 3,209
10.00 39 3,372 51 3,403 64 3,411 73 3,417 83 3,421 221 3,436 368 3,449
10.50 39 3,872 45 3,904 56 3,911 65 3,917 73 3,923 159 3,936 276 3,948
11.00 39 4,372 41 4,405 52 4,412 59 4,417 67 4,423 119 4,436 218 4,448
11.50 - - 39 4,893 - - - - 61 4,905 - - - -
12.00 - - 39 5,393 - - - - 57 5,405 - - - -
BYA (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 13,381 27,298
103.32 10,892 32,092
106.66 8,728 36,998
109.99 6,898 41,882
113.32 5,321 46,790
116.66 4,064 51,775
119.99 3,069 56,809
123.32 2,227 61,823
126.65 1,587 66,832
129.99 1,109 71,846
133.32 919 76,841
136.65 856 81,837
139.99 856 86,841
143.32 856 91,836
146.65 856 96,709
149.99 856 101,712
153.32 856 106,702
156.65 856 111,695
159.98 856 116,687
163.32 856 121,784
166.65 856 126,681
BYD (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 27,424 285 - - - - 27,456 285 27,551 285 27,596 285 27,624 285 27,737 465 28,739 852
52.50 26,174 285 - - - - 26,206 285 26,302 285 26,369 285 26,400 290 27,103 637 27,159 1,127
55.00 24,924 285 - - - - 25,022 285 25,051 285 25,152 290 25,184 305 25,931 840 26,489 1,384
57.50 23,672 285 - - - - 23,710 285 23,804 285 23,939 295 24,110 408 24,700 1,104 25,384 1,732
60.00 22,422 285 - - - - 22,524 285 22,564 285 22,762 376 22,914 591 23,615 1,395 24,300 2,088
62.50 21,173 285 - - - - 21,211 322 21,327 374 21,529 558 21,733 818 22,464 1,699 23,236 2,509
65.00 19,923 285 - - - - 20,014 433 20,105 579 20,317 771 20,527 1,091 21,363 2,132 22,216 2,947
67.50 18,673 386 18,676 457 - - 18,715 587 18,884 807 19,128 1,037 19,388 1,413 20,279 2,544 21,227 3,460
70.00 17,423 611 17,426 673 17,468 747 17,519 846 17,664 1,094 17,932 1,366 18,244 1,814 19,328 3,048 20,214 3,988
72.50 16,173 933 16,176 975 16,214 1,029 16,264 1,191 16,447 1,448 16,748 1,744 17,144 2,249 18,237 3,568 19,304 4,508
75.00 14,923 1,349 14,926 1,368 14,960 1,394 15,024 1,583 15,248 1,870 15,546 2,185 16,029 2,763 17,214 4,115 18,399 5,090
77.50 13,672 1,827 13,674 1,829 13,702 1,835 13,737 2,045 13,928 2,352 14,441 2,705 14,990 3,346 16,305 4,695 17,464 5,633
80.00 12,422 2,324 12,424 2,324 12,452 2,330 12,507 2,559 12,799 2,888 13,262 3,303 13,783 3,902 15,351 5,309 16,649 6,338
82.50 11,172 2,823 11,172 2,823 11,198 2,843 11,293 3,126 11,703 3,468 12,248 3,933 12,818 4,579 14,503 6,012 15,816 7,032
85.00 9,918 3,322 9,919 3,324 9,938 3,384 10,119 3,729 10,645 4,113 11,260 4,611 11,897 5,279 13,537 6,682 14,995 7,726
87.50 8,663 3,826 8,655 3,847 8,669 3,977 8,961 4,413 9,622 4,825 10,370 5,407 11,072 6,053 12,723 7,494 14,305 8,532
90.00 7,390 4,379 7,367 4,430 7,402 4,644 7,844 5,160 8,710 5,603 9,497 6,259 10,243 6,866 12,060 8,259 13,590 9,306
92.50 6,049 5,046 6,013 5,133 6,256 5,401 6,780 5,980 7,772 6,496 8,618 7,117 9,441 7,760 11,363 9,136 12,909 10,112
95.00 5,008 6,169 5,101 6,109 5,403 6,292 5,902 6,886 6,918 7,477 7,854 8,080 8,655 8,649 10,652 10,015 12,281 10,989
97.50 4,341 7,503 4,402 7,455 4,643 7,416 5,128 7,929 6,129 8,503 7,118 9,098 7,998 9,668 10,052 10,914 11,681 11,911
100.00 3,790 8,769 3,819 8,754 3,981 8,704 4,425 9,093 5,416 9,607 6,418 10,135 7,323 10,586 9,452 11,904 11,082 12,831
102.50 3,283 10,029 3,290 10,023 3,390 9,982 3,793 10,305 4,725 10,732 5,747 11,182 6,679 11,673 8,833 12,881 10,488 13,794
105.00 2,784 11,279 2,786 11,279 2,851 11,264 3,223 11,525 4,094 11,843 5,159 12,310 6,094 12,713 8,300 13,898 9,966 14,762
107.50 2,287 12,529 2,291 12,529 2,350 12,526 2,718 12,746 3,546 12,990 4,581 13,339 5,510 13,812 7,751 14,878 9,456 15,738
110.00 1,803 13,779 1,820 13,779 1,896 13,779 2,265 13,939 3,025 14,199 4,088 14,568 5,025 14,885 7,212 15,917 8,921 16,701
112.50 1,362 15,029 1,405 15,029 1,469 15,029 1,866 15,196 2,599 15,378 3,602 15,709 4,543 15,994 6,780 16,976 8,445 17,755
115.00 999 16,279 1,067 16,279 1,158 16,279 1,534 16,437 2,199 16,575 3,199 16,869 4,102 17,143 6,315 18,035 8,021 18,827
117.50 721 17,529 806 17,529 - - 1,228 17,682 1,869 17,781 2,793 18,045 3,711 18,292 5,853 19,147 7,594 19,855
120.00 518 18,779 612 18,779 - - 976 18,926 1,558 18,995 2,468 19,223 3,310 19,415 5,485 20,249 7,149 20,904
122.50 374 20,029 - - - - 779 20,196 1,304 20,212 2,149 20,410 3,008 20,588 5,110 21,335 6,760 22,006
125.00 285 21,279 - - - - 634 21,420 1,097 21,428 1,884 21,610 2,686 21,745 4,742 22,462 6,431 23,114
127.50 285 22,529 - - - - 502 22,692 895 22,672 1,639 22,808 2,386 22,927 4,398 23,607 6,075 24,193
130.00 285 23,779 - - - - 369 23,944 746 23,929 1,428 23,955 2,164 24,107 4,113 24,731 5,720 25,282
132.50 285 25,029 - - - - 321 25,186 634 25,185 1,234 25,162 1,921 25,299 3,819 25,868 5,304 26,385
135.00 285 26,279 - - - - 285 26,435 498 26,434 1,054 26,413 1,702 26,476 3,541 27,035 5,041 27,517
137.50 285 27,529 - - - - 285 27,685 442 27,684 920 27,670 1,536 27,980 3,276 28,186 4,768 28,646
140.00 285 28,779 - - - - 285 28,942 331 28,941 785 28,924 1,368 28,904 3,056 29,340 4,503 29,776
142.50 285 30,029 - - - - 285 30,180 290 30,178 683 30,176 1,189 30,161 2,847 30,615 4,229 30,920
145.00 285 31,279 - - - - 285 31,543 285 31,605 609 31,638 1,067 31,680 2,620 31,801 3,981 32,044
147.50 285 32,529 - - - - 285 32,657 285 32,656 497 32,661 957 32,656 2,409 32,905 3,782 33,190
150.00 285 33,779 - - - - 285 33,906 285 33,907 443 33,912 828 33,908 2,251 34,056 3,583 34,352
152.50 285 35,029 - - - - 285 35,183 285 35,181 394 35,155 738 35,147 2,101 35,251 3,383 35,502
155.00 285 36,279 - - - - 285 36,402 285 36,401 344 36,406 659 36,399 1,939 36,448 3,176 36,677
157.50 - - - - - - 285 37,679 - - - - - - - - - -
160.00 - - - - - - 285 38,901 - - - - - - - - - -
162.50 - - - - - - 285 40,148 - - - - - - - - - -
165.00 - - - - - - 285 41,427 - - - - - - - - - -
167.50 - - - - - - 285 42,647 - - - - - - - - - -
170.00 - - - - - - 285 43,923 - - - - - - - - - -
172.50 - - - - - - 285 45,143 - - - - - - - - - -
175.00 - - - - - - 285 46,393 - - - - - - - - - -
177.50 - - - - - - 285 47,641 - - - - - - - - - -
180.00 - - - - - - 285 48,890 - - - - - - - - - -
182.50 - - - - - - 285 50,138 - - - - - - - - - -
185.00 - - - - - - 285 51,415 - - - - - - - - - -
BYE (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 13,676 311 13,724 472 13,746 470 13,794 624 14,026 967 14,690 1,765 15,293 2,419
19.00 13,186 393 13,224 551 13,248 599 13,324 764 13,633 1,118 14,269 1,956 14,908 2,646
19.50 12,686 491 12,740 644 12,776 724 12,961 913 13,124 1,295 13,832 2,175 14,565 2,867
20.00 12,189 609 12,287 752 12,354 848 12,440 1,066 12,681 1,456 13,466 2,410 14,210 3,106
21.00 11,186 913 11,279 1,050 11,342 1,180 11,585 1,424 11,791 1,884 12,717 2,880 13,515 3,624
22.00 10,177 1,281 10,251 1,401 10,362 1,540 10,666 1,847 11,056 2,331 11,977 3,386 12,829 4,138
23.00 9,189 1,676 9,295 1,795 9,475 1,971 9,856 2,349 10,236 2,844 11,281 3,952 12,201 4,690
24.00 8,191 2,075 8,270 2,238 8,595 2,449 8,988 2,905 9,481 3,405 10,611 4,555 11,584 5,263
25.00 7,191 2,474 7,319 2,735 7,710 2,979 8,182 3,479 8,681 3,990 9,955 5,091 11,010 5,845
26.00 6,167 2,873 6,405 3,277 6,920 3,595 7,541 4,123 8,011 4,638 9,401 5,743 10,508 6,535
27.00 5,154 3,314 5,526 3,897 6,170 4,322 6,797 4,824 7,442 5,314 8,826 6,330 9,908 7,174
28.00 4,072 3,893 4,701 4,566 5,465 5,091 6,147 5,559 6,794 6,033 8,267 7,105 9,401 7,875
29.00 3,397 4,998 3,965 5,432 4,813 5,896 5,542 6,346 6,242 6,789 7,752 7,802 8,929 8,594
30.00 2,944 6,025 3,353 6,379 4,196 6,744 4,979 7,149 5,679 7,576 7,304 8,570 8,469 9,337
31.00 2,539 7,028 2,824 7,291 3,619 7,635 4,435 7,991 5,190 8,395 6,798 9,358 8,012 10,082
32.00 2,140 8,028 2,367 8,254 3,166 8,518 3,974 8,836 4,742 9,218 6,404 10,163 7,635 10,847
33.00 1,742 9,028 1,952 9,207 2,721 9,421 3,526 9,748 4,289 10,060 5,980 10,954 7,268 11,671
34.00 1,362 10,028 1,602 10,195 2,314 10,369 3,129 10,628 3,896 10,941 5,557 11,807 6,860 12,431
35.00 1,027 11,028 1,296 11,180 1,958 11,307 2,745 11,523 3,524 11,825 5,221 12,599 6,494 13,277
36.00 760 12,025 1,011 12,186 1,659 12,266 2,429 12,440 3,169 12,714 4,869 13,503 6,187 14,110
37.00 559 13,021 808 13,194 1,386 13,180 2,113 13,404 2,876 13,616 4,534 14,289 5,855 14,938
38.00 412 14,025 611 14,170 1,155 14,181 1,886 14,314 2,556 14,524 4,230 15,220 5,524 15,791
39.00 309 15,028 514 15,180 - - - - 2,319 15,467 3,962 16,115 5,243 16,647
40.00 234 16,018 439 16,172 - - - - 2,076 16,416 3,681 17,009 4,980 17,533
41.00 214 17,028 378 17,171 - - - - 1,863 17,396 3,414 17,868 4,716 18,377
42.00 214 18,028 330 18,190 - - - - 1,669 18,243 3,204 18,792 - -
43.00 214 19,028 294 19,178 - - - - 1,472 19,218 2,979 19,676 - -
44.00 - - 261 20,167 - - - - 1,330 20,163 2,751 20,611 - -
45.00 - - 238 21,179 - - - - 1,218 21,165 2,567 21,565 - -
46.00 - - 226 22,168 - - - - 1,055 22,162 - - - -
47.00 - - 214 23,173 - - - - 971 23,192 - - - -
48.00 - - 214 24,172 - - - - 848 24,194 - - - -
49.00 - - 214 25,170 - - - - 773 25,152 - - - -
50.00 - - 214 26,189 - - - - 669 26,167 - - - -
52.50 - - 214 28,662 - - - - 569 28,656 - - - -
55.00 - - 214 31,154 - - - - 438 31,243 - - - -
57.50 - - 214 33,680 - - - - 311 33,658 - - - -
CAT (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 50,485 482 - - - - - - - - - -
255.00 - - - - - - 49,987 482 - - - - - - - - - -
260.00 - - - - - - 49,486 482 - - - - - - - - - -
265.00 - - - - - - 48,987 482 - - - - - - - - - -
270.00 - - - - - - 48,488 482 - - - - - - - - - -
275.00 - - - - - - 47,992 482 - - - - - - - - - -
280.00 - - - - - - 47,493 482 - - - - - - - - - -
285.00 - - - - - - 46,992 482 - - - - - - - - - -
290.00 - - - - - - 46,493 482 - - - - - - - - - -
295.00 - - - - - - 45,994 482 - - - - - - - - - -
300.00 - - - - - - 45,498 482 - - - - - - - - - -
310.00 - - - - - - 44,498 482 - - - - - - - - - -
320.00 - - - - - - 43,500 482 - - - - 43,613 484 - - - -
330.00 - - - - - - 42,503 482 - - - - 42,640 486 - - - -
340.00 - - - - - - 41,505 482 - - - - 41,654 488 - - - -
350.00 - - - - - - 40,510 482 - - - - 40,679 524 - - - -
360.00 39,428 482 - - - - 39,510 482 - - - - 39,708 633 - - - -
370.00 38,428 482 - - - - 38,515 482 - - - - 38,736 767 - - - -
380.00 37,428 482 - - - - 37,515 482 - - - - 37,779 926 38,680 2,075 - -
390.00 36,428 482 - - - - 36,517 482 - - - - 36,825 1,086 37,559 2,368 38,502 3,454
400.00 35,428 482 - - - - 35,522 482 35,634 484 - - 35,874 1,299 36,700 2,691 37,715 3,868
410.00 34,428 482 - - - - 34,521 482 34,650 590 - - 34,943 1,515 35,863 2,951 36,942 4,207
420.00 33,428 482 - - - - 33,527 567 33,664 738 - - 34,012 1,751 35,025 3,309 36,171 4,578
430.00 32,428 482 - - - - 32,526 685 32,687 916 - - 33,091 2,034 34,184 3,678 35,394 4,965
440.00 31,428 602 - - - - 31,533 832 31,713 1,113 - - 32,191 2,314 33,384 4,041 34,638 5,420
450.00 30,428 793 - - - - 30,537 1,005 30,746 1,338 - - 31,289 2,631 32,598 4,469 33,926 5,875
460.00 29,428 1,030 - - - - 29,534 1,209 29,783 1,587 - - 30,402 2,986 31,803 4,865 33,213 6,327
470.00 28,428 1,309 - - - - 28,548 1,509 28,825 1,854 - - 29,540 3,343 31,019 5,306 32,486 6,768
480.00 27,428 1,631 - - - - 27,555 1,807 27,877 2,154 - - 28,669 3,723 30,267 5,750 31,757 7,298
490.00 26,428 1,988 - - - - 26,567 2,134 26,936 2,471 - - 27,820 4,163 29,529 6,190 31,090 7,806
500.00 25,429 2,368 - - - - 25,581 2,481 26,006 2,810 - - 26,999 4,592 28,784 6,645 30,435 8,306
510.00 24,429 2,760 - - - - 24,599 2,848 25,084 3,175 - - 26,173 5,027 28,041 7,165 29,774 8,764
520.00 23,429 3,158 - - - - 23,622 3,228 24,175 3,554 24,718 4,494 25,347 5,550 27,337 7,683 28,970 9,277
530.00 22,429 3,557 - - - - 22,650 3,622 23,275 3,960 23,885 4,990 24,575 6,059 26,661 8,182 28,450 9,851
540.00 21,429 3,956 - - - - 21,684 4,032 22,389 4,390 23,043 5,498 23,807 6,571 25,982 8,744 27,813 10,426
550.00 20,429 4,355 - - - - 20,725 4,456 21,516 4,845 22,225 6,004 23,026 7,124 25,294 9,350 27,224 11,039
560.00 19,429 4,754 - - - - 19,776 4,900 20,656 5,335 21,441 6,602 22,270 7,719 24,594 9,929 26,637 11,641
570.00 18,429 5,153 18,433 5,153 - - 18,835 5,362 19,810 5,838 20,644 7,189 21,562 8,309 23,985 10,508 26,045 12,255
580.00 17,429 5,552 17,432 5,552 - - 17,904 5,823 18,981 6,307 19,865 7,704 20,840 8,797 23,380 11,094 25,432 12,803
590.00 16,428 5,951 16,432 5,951 - - 16,985 6,317 18,166 6,956 19,128 8,343 20,117 9,470 22,749 11,739 24,820 13,721
600.00 15,428 6,350 15,432 6,352 15,451 6,437 16,080 6,828 17,367 7,583 18,390 9,000 19,429 10,106 22,085 12,395 24,282 14,262
610.00 14,427 6,752 14,427 6,760 14,442 6,892 15,188 7,374 16,585 8,278 17,638 9,708 18,776 10,747 21,489 13,052 23,771 15,119
620.00 13,421 7,161 13,414 7,185 13,430 7,383 14,311 7,946 15,726 9,030 16,955 10,339 18,123 11,438 20,939 13,734 23,235 15,661
630.00 12,403 7,592 12,383 7,641 12,414 7,913 13,452 8,537 15,074 9,771 16,283 11,195 17,383 12,224 20,385 14,483 22,700 16,458
640.00 11,359 8,070 11,320 8,141 11,403 8,486 12,612 9,167 14,348 10,572 15,591 11,818 16,762 12,864 19,831 15,033 22,162 16,740
650.00 10,257 8,626 10,215 8,718 10,392 9,126 11,782 9,854 13,581 11,347 14,937 12,659 16,214 13,616 19,314 16,001 21,626 17,619
660.00 9,119 9,588 9,151 9,540 9,617 9,793 10,996 10,610 12,918 12,085 14,347 13,333 15,725 14,348 18,762 16,799 21,201 18,264
670.00 8,418 10,719 8,514 10,674 8,954 10,607 10,245 11,484 12,178 12,875 13,627 14,124 15,041 15,107 18,278 17,299 20,751 19,019
680.00 7,890 11,787 7,961 11,714 8,345 11,660 9,530 12,374 11,569 13,754 13,070 14,943 14,477 15,903 17,918 18,215 20,471 19,930
690.00 7,427 12,808 7,472 12,786 7,783 12,699 8,821 13,291 10,986 14,590 12,431 15,740 14,011 16,756 17,359 19,053 19,813 20,685
700.00 7,002 13,821 7,026 13,811 7,263 13,735 8,131 14,229 10,496 15,339 11,927 16,541 13,495 17,532 16,797 19,764 19,406 21,460
710.00 6,594 14,825 6,606 14,821 6,778 14,764 7,472 15,157 9,904 16,182 11,494 17,349 13,007 18,041 16,430 20,640 18,971 22,306
720.00 6,192 15,826 6,199 15,825 6,318 15,785 6,942 16,108 9,336 17,066 10,960 18,168 12,496 18,938 15,821 21,202 18,498 23,048
730.00 5,793 16,826 5,796 16,826 5,879 16,802 6,448 17,057 8,791 17,945 10,421 18,985 11,979 19,897 15,319 21,992 18,064 23,781
740.00 5,394 17,826 5,396 17,826 5,453 17,814 5,978 18,014 8,269 18,812 9,955 19,847 11,527 20,720 14,870 22,816 17,705 24,478
750.00 4,996 18,826 4,997 18,826 5,040 18,821 5,533 18,980 7,699 19,725 9,387 20,710 11,044 21,661 14,336 23,483 16,995 25,137
760.00 4,597 19,826 4,598 19,826 4,635 19,825 5,108 19,945 7,225 20,632 8,912 21,575 10,627 22,360 14,088 24,280 16,738 26,258
770.00 4,198 20,826 4,199 20,826 4,237 20,826 4,706 20,923 6,770 21,539 8,439 22,441 10,156 23,377 13,718 25,114 16,497 26,819
780.00 3,799 21,826 3,803 21,826 3,845 21,826 4,312 21,899 6,340 22,453 8,043 23,306 9,706 24,094 13,323 25,947 15,993 27,432
790.00 3,403 22,826 - - - - 3,950 22,880 5,929 23,388 - - 9,332 24,962 12,907 26,773 15,690 28,208
800.00 3,012 23,826 - - - - 3,608 23,866 5,539 24,324 - - 8,866 25,818 12,517 27,591 15,277 29,041
810.00 2,633 24,826 - - - - 3,284 24,852 5,168 25,255 - - 8,574 26,675 12,164 28,410 14,898 29,880
820.00 2,272 25,826 - - - - 2,977 25,843 4,820 26,199 - - 8,185 27,565 11,813 29,233 14,589 30,704
830.00 1,940 26,826 - - - - 2,692 26,835 4,485 27,156 - - 7,722 28,470 11,461 30,088 14,253 31,529
840.00 - - - - - - 2,425 27,826 - - - - - - - - - -
850.00 - - - - - - 2,171 28,826 - - - - - - - - - -
860.00 - - - - - - 1,939 29,826 - - - - - - - - - -
870.00 - - - - - - 1,723 30,826 - - - - - - - - - -
880.00 - - - - - - 1,533 31,826 - - - - - - - - - -
890.00 - - - - - - 1,345 32,826 - - - - - - - - - -
900.00 - - - - - - 1,184 33,826 - - - - - - - - - -
CCC (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,128 28 1,138 51 1,152 68 1,153 76 1,157 84 1,169 151 1,202 205
3.60 1,028 37 1,038 56 1,052 75 1,053 85 1,057 93 1,086 198 1,119 245
3.70 928 49 938 65 952 87 953 96 957 152 987 241 1,045 286
3.80 825 69 847 81 852 100 855 155 871 183 903 281 968 326
3.90 728 96 747 103 761 160 766 188 781 216 837 321 899 378
4.00 625 131 647 132 669 198 683 238 701 275 768 382 839 435
4.10 525 169 551 175 575 261 598 297 616 330 703 442 779 495
4.20 425 209 455 227 493 330 511 362 548 393 647 497 723 558
4.30 320 255 378 285 409 396 437 425 466 462 588 563 667 621
4.40 247 345 299 367 345 476 377 509 410 537 529 635 619 685
4.50 201 448 224 464 277 560 313 584 349 618 485 705 567 760
4.60 161 548 182 557 229 663 255 679 309 705 431 781 518 831
4.70 124 648 133 654 178 741 208 747 269 790 385 866 472 913
4.80 93 748 108 748 117 832 177 847 226 864 350 950 443 989
4.90 71 848 88 848 103 932 143 947 198 954 312 1,031 397 1,070
5.00 53 948 79 948 93 1,032 104 1,037 168 1,054 290 1,123 361 1,160
5.25 31 1,198 63 1,198 76 1,271 87 1,271 97 1,291 202 1,351 296 1,379
5.50 24 1,448 53 1,448 65 1,519 76 1,519 85 1,519 142 1,591 230 1,616
5.75 24 1,698 48 1,698 59 1,768 67 1,771 75 1,772 99 1,851 177 1,865
6.00 24 1,948 43 1,948 52 2,019 61 2,022 69 2,023 89 2,089 141 2,115
6.25 24 2,198 40 2,198 49 2,270 56 2,270 63 2,270 84 2,327 100 2,352
6.50 24 2,448 37 2,448 47 2,519 - - 60 2,519 76 2,577 92 2,587
6.75 24 2,698 35 2,698 - - - - 56 2,767 72 2,812 85 2,824
7.00 24 2,948 33 2,948 - - - - 53 3,016 68 3,062 81 3,073
7.25 24 3,198 32 3,198 - - - - 49 3,265 65 3,299 79 3,306
7.50 24 3,448 31 3,448 - - - - 48 3,513 61 3,549 75 3,556
7.75 - - 29 3,698 - - - - 47 3,763 - - - -
8.00 - - 28 3,948 - - - - - - - - - -
8.25 - - 28 4,198 - - - - - - - - - -
CCE (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,708 84 - - - - - - - - - -
6.50 - - 7,458 84 - - - - - - - - - -
6.75 - - 7,208 84 - - - - - - - - - -
7.00 - - 6,958 84 - - - - 6,959 84 - - - -
7.25 - - 6,708 84 - - - - 6,709 91 - - - -
7.50 - - 6,458 87 - - - - 6,459 97 - - - -
7.75 - - 6,209 99 - - - - 6,209 109 6,210 268 - -
8.00 - - 5,959 112 - - - - 5,960 158 5,984 329 - -
8.25 5,690 84 5,709 129 - - - - 5,712 205 5,712 395 - -
8.50 5,440 88 5,459 148 - - - - 5,470 247 5,523 469 - -
8.75 5,190 113 5,210 173 5,213 202 5,219 232 5,220 319 5,286 537 5,416 720
9.00 4,940 145 4,962 204 4,968 240 4,969 312 4,998 385 5,046 621 5,212 825
9.25 4,690 186 4,712 241 4,716 312 4,726 367 4,766 452 4,827 722 5,028 923
9.50 4,440 240 4,465 286 4,468 382 4,513 445 4,521 535 4,607 820 4,837 1,032
9.75 4,190 306 4,215 341 4,218 471 4,262 536 4,288 640 4,354 911 4,574 1,144
10.00 3,940 385 3,968 426 3,974 559 4,016 626 4,052 732 4,173 1,028 4,385 1,268
10.50 3,440 569 3,475 603 3,482 763 3,513 841 3,560 967 3,809 1,276 4,049 1,524
11.00 2,940 768 2,989 820 3,003 1,004 3,063 1,094 3,159 1,258 3,452 1,593 3,739 1,812
11.50 2,440 967 2,520 1,069 2,569 1,284 2,673 1,387 2,785 1,583 3,132 1,920 3,424 2,143
12.00 1,934 1,179 2,054 1,365 2,148 1,606 2,302 1,738 2,438 1,933 2,839 2,250 3,146 2,469
12.50 1,406 1,491 1,653 1,709 1,779 1,991 1,963 2,141 2,126 2,307 2,548 2,609 2,883 2,829
13.00 1,140 2,027 1,346 2,094 1,463 2,439 1,672 2,554 1,847 2,705 2,295 2,985 2,654 3,190
13.50 929 2,540 1,082 2,569 1,168 2,865 1,398 3,000 1,600 3,120 2,075 3,380 2,425 3,578
14.00 729 3,040 851 3,041 934 3,359 1,161 3,431 1,398 3,556 1,860 3,790 2,250 3,975
14.50 538 3,540 663 3,551 745 3,826 948 3,896 1,201 3,996 1,686 4,215 2,034 4,390
15.00 377 4,037 506 4,053 583 4,321 778 4,375 1,010 4,465 1,498 4,652 1,877 4,821
15.50 260 4,540 372 4,557 456 4,793 635 4,842 847 4,939 1,336 5,104 1,692 5,243
16.00 181 5,040 268 5,069 353 5,297 504 5,333 727 5,413 1,188 5,556 1,550 5,694
16.50 129 5,534 218 5,577 252 5,798 430 5,811 607 5,905 1,038 6,025 1,405 6,150
17.00 95 6,034 182 6,073 177 6,295 345 6,304 516 6,397 921 6,509 1,255 6,605
17.50 84 6,534 156 6,575 152 6,778 254 6,787 415 6,891 807 6,992 1,140 7,030
18.00 84 7,034 135 7,042 133 7,267 200 7,272 343 7,326 721 7,436 1,039 7,467
18.50 84 7,534 119 7,542 117 7,755 139 7,759 290 7,843 629 7,946 935 7,977
19.00 84 8,034 107 8,042 107 8,260 128 8,266 246 8,304 548 8,423 853 8,451
19.50 84 8,534 96 8,543 - - - - 191 8,779 481 8,868 772 8,896
CDA (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,233 132 - - - - - - - - - -
0.60 2,909 77 2,985 145 3,002 183 3,017 208 3,034 230 3,092 282 3,139 323
0.65 2,659 77 2,736 159 2,755 204 2,771 229 2,789 253 2,853 313 2,979 359
0.70 2,409 77 2,489 177 2,507 222 2,525 253 2,549 282 2,615 346 2,746 493
0.75 2,159 93 2,240 194 2,260 252 2,281 284 2,307 314 2,454 480 2,577 610
0.80 1,909 120 1,991 221 2,013 284 2,037 322 2,062 357 2,217 596 2,401 726
0.85 1,659 161 1,743 252 1,765 325 1,792 448 1,818 487 2,041 706 2,221 886
0.90 1,409 221 1,494 289 1,519 456 1,611 563 1,646 666 1,911 816 2,087 999
0.95 1,158 305 1,291 345 1,327 575 1,420 677 1,461 774 1,717 969 1,953 1,142
1.00 906 402 1,079 488 1,171 743 1,265 839 1,311 883 1,619 1,124 1,849 1,339
1.05 702 532 900 624 999 899 1,096 1,033 1,195 1,077 1,466 1,307 1,708 1,476
1.10 512 704 704 837 865 1,087 971 1,175 1,076 1,257 1,354 1,493 1,599 1,657
1.15 383 955 532 1,066 718 1,264 831 1,389 943 1,432 1,232 1,659 1,485 1,828
1.20 293 1,219 401 1,283 618 1,475 738 1,557 859 1,642 1,162 1,829 1,429 1,995
1.25 224 1,469 358 1,535 512 1,667 647 1,758 770 1,842 1,084 2,030 1,297 2,205
1.30 176 1,719 327 1,785 387 1,915 540 1,939 672 2,038 1,010 2,236 1,235 2,409
1.35 143 1,969 304 2,037 363 2,111 411 2,188 570 2,212 929 2,426 1,094 2,557
1.40 120 2,219 284 2,287 346 2,360 397 2,360 445 2,458 838 2,612 1,005 2,744
1.45 104 2,469 269 2,469 325 2,609 377 2,609 425 2,609 744 2,770 924 2,991
1.50 92 2,719 256 2,719 312 2,859 357 2,859 406 2,859 633 3,018 825 3,170
1.55 83 2,969 244 2,969 301 3,107 346 3,107 390 3,107 502 3,264 711 3,318
1.60 77 3,219 234 3,219 289 3,356 337 3,356 379 3,356 484 3,355 578 3,566
1.65 77 3,469 226 3,469 - - - - 370 3,606 474 3,605 560 3,603
1.70 77 3,719 220 3,719 - - - - 361 3,855 463 3,853 544 3,852
1.75 77 3,969 213 3,969 - - - - 349 4,103 451 4,102 - -
1.80 77 4,219 208 4,219 - - - - 338 4,445 439 4,502 - -
1.85 - - 202 4,469 - - - - 333 4,602 427 4,601 - -
1.90 - - 197 4,719 - - - - 326 4,851 - - - -
1.95 - - 193 4,969 - - - - 321 5,101 - - - -
2.00 - - 189 5,219 - - - - 314 5,349 - - - -
2.10 - - 183 5,719 - - - - 302 5,848 - - - -
2.20 - - 177 6,219 - - - - 293 6,345 - - - -
2.30 - - 172 6,719 - - - - 289 6,844 - - - -
CGN (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 15,853 254 - - - - - - - - - -
1.85 - - 15,354 260 - - - - - - - - - -
1.90 - - 14,857 267 - - - - - - - - - -
1.95 - - 14,358 274 - - - - 14,528 399 - - - -
2.00 - - 13,860 282 - - - - 14,027 415 14,107 489 - -
2.10 - - 12,891 311 - - - - 13,021 444 13,304 544 - -
2.20 11,800 225 11,891 339 11,897 399 12,030 451 12,012 497 12,446 597 12,730 924
2.30 10,800 225 10,891 372 10,904 451 11,032 502 11,003 549 11,575 895 11,866 1,191
2.40 9,800 262 9,891 424 9,909 500 10,032 557 10,168 613 10,699 1,172 11,111 1,603
2.50 8,800 350 8,876 500 8,916 566 9,146 629 9,286 916 9,817 1,421 10,342 2,000
2.60 7,800 487 7,889 620 8,015 645 8,148 948 8,393 1,377 9,031 1,835 9,562 2,364
2.70 6,800 702 6,953 794 7,101 986 7,336 1,404 7,585 1,630 8,234 2,229 8,872 2,750
2.80 5,800 1,009 5,947 1,041 6,175 1,310 6,415 1,831 6,760 2,045 7,521 2,719 8,168 3,338
2.90 4,800 1,390 4,991 1,535 5,311 1,923 5,651 2,366 6,009 2,574 6,886 3,319 7,646 3,787
3.00 3,800 1,789 4,071 2,030 4,502 2,477 4,951 2,987 5,328 3,184 6,236 3,805 7,011 4,451
3.10 2,734 2,308 3,250 2,668 3,833 3,122 4,322 3,585 4,722 3,768 5,664 4,533 6,461 5,084
3.20 2,029 3,164 2,562 3,501 3,239 3,924 3,770 4,260 4,094 4,513 5,076 5,178 5,997 5,703
3.30 1,630 4,164 1,955 4,335 2,622 4,694 3,201 5,083 3,544 5,341 4,572 5,967 5,520 6,511
3.40 1,241 5,164 1,495 5,312 2,213 5,596 2,722 5,898 3,200 6,135 4,161 6,681 5,032 7,174
3.50 907 6,166 1,154 6,280 1,800 6,478 2,350 6,770 2,731 6,925 3,737 7,520 4,637 7,962
3.60 665 7,166 823 7,237 1,357 7,424 1,968 7,632 2,372 7,784 3,298 8,305 4,232 8,783
3.70 500 8,166 687 8,244 1,064 8,361 1,562 8,568 1,997 8,705 2,968 9,122 3,814 9,641
3.80 389 9,166 605 9,248 739 9,291 1,304 9,491 1,764 9,636 2,629 10,056 3,505 10,462
3.90 314 10,166 554 10,252 679 10,368 1,031 10,492 1,527 10,549 2,421 10,966 3,188 11,277
4.00 260 11,142 514 11,320 632 11,368 719 11,419 1,068 11,549 2,055 11,873 2,859 12,190
4.10 225 12,142 481 12,325 592 12,373 674 12,419 754 12,464 1,833 12,679 2,662 12,996
4.20 225 13,166 455 13,261 560 13,295 637 13,329 711 13,464 1,603 13,681 2,465 13,999
4.30 225 14,167 432 14,261 532 14,295 605 14,329 677 14,464 1,361 14,570 2,262 14,882
4.40 225 15,167 412 15,260 508 15,297 577 15,329 645 15,361 1,095 15,563 2,057 15,669
4.50 225 16,142 395 16,328 487 16,385 553 16,425 618 16,464 779 16,563 1,843 16,669
4.60 225 17,167 380 17,260 - - - - 594 17,361 749 17,565 1,619 17,662
CHQ (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 127,210 1,082 - - - - - - - - - -
10.00 - - 125,964 1,082 - - - - - - - - - -
10.50 - - 123,490 1,082 - - - - - - - - - -
11.00 - - 120,990 1,082 - - - - - - - - - -
11.50 - - 118,490 1,082 - - - - - - - - - -
12.00 - - 115,988 1,082 - - - - - - - - - -
12.50 - - 113,487 1,082 - - - - - - - - - -
13.00 - - 110,995 1,082 - - - - - - - - - -
13.50 - - 108,502 1,082 - - - - - - - - - -
14.00 - - 106,010 1,082 - - - - - - - - - -
14.50 - - 103,541 1,082 - - - - - - - - - -
15.00 - - 101,040 1,082 - - - - - - - - - -
15.50 - - 98,540 1,082 - - - - - - - - - -
16.00 - - 96,038 1,082 - - - - - - - - - -
16.50 - - 93,534 1,082 - - - - - - - - - -
17.00 - - 91,041 1,082 - - - - - - - - - -
17.50 - - 88,548 1,082 - - - - 89,159 1,755 - - - -
18.00 - - 86,056 1,082 - - - - 87,379 2,119 - - - -
18.50 - - 83,564 1,082 - - - - 85,290 2,445 - - - -
19.00 - - 81,091 1,175 - - - - 82,923 2,980 - - - -
19.50 - - 78,646 1,336 - - - - 80,617 3,493 - - - -
20.00 - - 76,090 1,539 - - - - 78,364 4,089 - - - -
21.00 70,850 1,333 71,087 2,041 71,380 2,497 72,935 3,817 73,780 5,327 75,740 10,536 77,977 13,831
22.00 65,852 2,088 66,118 2,745 66,611 3,613 68,253 5,090 69,494 6,980 72,033 12,443 74,468 16,100
23.00 60,852 3,203 61,167 3,919 61,895 4,965 63,555 6,832 64,916 8,782 67,928 14,689 71,068 18,595
24.00 55,853 4,732 56,191 5,397 57,278 6,574 59,212 8,762 60,463 10,939 64,191 17,166 67,365 21,156
25.00 50,757 6,576 51,334 7,155 53,200 8,459 54,598 10,970 56,825 13,289 60,152 19,762 64,142 23,967
26.00 45,853 8,552 46,651 9,230 48,754 10,622 50,696 13,466 52,651 15,797 57,088 22,639 60,786 26,890
27.00 40,854 10,547 41,973 11,496 44,492 13,141 46,680 16,174 48,512 18,615 53,566 25,469 57,708 29,751
28.00 35,838 12,542 37,438 14,036 40,314 15,963 42,634 18,958 45,265 21,522 50,363 28,754 54,871 33,078
29.00 30,788 14,597 33,069 16,882 36,457 19,246 39,436 22,123 42,133 24,689 47,304 31,905 51,999 36,287
30.00 25,559 16,923 28,868 19,958 32,718 22,776 35,988 25,500 38,741 27,940 44,335 35,345 49,304 39,566
31.00 20,223 19,970 24,998 23,335 29,461 26,342 32,974 29,123 35,750 31,656 41,545 38,823 46,885 43,107
32.00 17,207 25,144 21,303 27,220 26,062 30,226 30,036 32,885 32,985 35,172 39,005 42,350 44,481 46,626
33.00 14,792 30,425 18,073 31,729 23,164 34,350 27,280 36,695 30,467 39,246 36,358 46,094 42,088 50,105
34.00 12,707 35,441 15,324 36,247 20,519 38,588 24,723 40,906 28,054 43,154 34,087 49,888 39,977 53,955
35.00 10,712 40,441 13,001 41,034 18,103 43,209 22,388 45,087 25,808 47,304 31,930 53,659 38,019 57,790
36.00 8,726 45,441 10,925 45,809 15,881 47,727 20,174 49,425 23,688 51,601 29,732 57,730 36,005 61,449
37.00 6,821 50,441 9,078 50,735 13,805 52,274 18,089 53,679 21,635 55,713 27,894 61,560 34,004 65,443
38.00 5,142 55,309 7,432 55,664 11,984 56,992 16,226 58,377 19,725 60,037 26,027 65,714 32,412 69,448
39.00 3,796 60,309 6,045 60,735 10,272 61,692 14,457 63,184 17,969 64,518 24,223 69,852 30,754 73,353
40.00 2,784 65,309 4,908 65,588 8,920 66,310 12,878 67,444 16,312 68,945 22,587 73,923 29,068 77,422
41.00 2,051 70,309 3,954 70,600 7,640 71,250 11,428 72,153 14,848 73,280 21,137 78,169 27,404 81,523
42.00 1,530 75,309 3,244 75,608 6,429 76,175 10,126 76,467 13,424 77,834 19,680 82,686 26,225 85,640
43.00 1,157 80,309 2,580 80,616 5,469 80,913 9,000 81,495 12,140 82,536 18,288 87,101 24,520 90,112
44.00 1,082 85,309 1,900 85,624 4,647 85,898 - - 11,016 87,168 16,817 91,352 23,179 94,355
45.00 1,082 90,309 1,652 90,657 4,002 90,900 - - 9,968 91,647 15,738 95,443 22,200 98,682
46.00 1,082 95,309 1,453 95,640 3,328 95,856 - - 9,004 96,449 14,607 99,863 21,052 103,134
47.00 1,082 100,309 1,290 100,647 2,894 100,854 - - 8,134 101,291 13,674 104,799 20,006 107,010
48.00 1,082 105,310 1,157 105,655 2,450 105,854 - - 7,374 106,291 12,804 109,598 19,043 111,487
49.00 1,082 110,310 1,082 110,662 - - - - 6,589 111,291 11,976 113,118 18,079 115,830
50.00 - - 1,082 115,566 - - - - 5,933 116,071 - - - -
52.50 - - 1,082 128,238 - - - - 4,658 128,895 - - - -
55.00 - - 1,082 140,583 - - - - 3,494 141,073 - - - -
57.50 - - 1,082 153,093 - - - - 2,738 153,573 - - - -
60.00 - - 1,082 165,593 - - - - 2,260 166,073 - - - -
CHT (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 21,147 147 - - - - 21,207 147 21,221 147 - - 21,261 147 21,310 147 21,363 147
50.00 20,643 147 - - - - 20,662 147 20,663 147 - - 20,674 147 20,682 147 20,703 147
52.50 19,395 147 - - - - 19,412 147 19,413 147 - - 19,424 147 19,433 147 19,444 147
55.00 18,145 147 18,144 147 18,165 147 18,168 147 18,173 147 18,170 147 18,185 147 18,202 147 18,216 147
57.50 16,893 147 16,896 147 16,914 147 16,914 147 16,917 147 16,919 147 16,930 147 16,938 147 16,958 160
60.00 15,645 147 15,644 147 15,664 147 15,665 147 15,667 147 15,670 147 15,685 147 15,709 156 15,725 195
62.50 14,393 147 14,397 147 14,415 147 14,415 147 14,417 147 14,418 147 14,430 147 14,441 191 14,469 237
65.00 13,143 147 13,147 147 13,165 147 13,167 147 13,170 147 13,172 147 13,184 173 13,212 240 13,232 294
67.50 11,875 147 11,885 147 11,929 207 11,938 216 11,956 215 11,957 211 11,992 224 12,054 305 12,154 370
70.00 10,643 147 10,629 156 10,714 338 10,741 382 10,771 377 10,795 371 10,847 366 10,975 463 11,089 706
72.50 9,378 276 9,386 319 9,421 601 9,427 642 9,441 633 9,446 639 9,477 630 9,544 836 9,651 1,198
75.00 8,143 549 8,145 581 8,169 976 8,169 1,019 8,169 1,010 8,167 1,049 8,172 1,041 8,192 1,413 8,247 1,830
77.50 6,893 965 6,881 973 6,920 1,451 6,926 1,506 6,939 1,523 6,946 1,581 6,981 1,727 7,072 2,156 7,204 2,567
80.00 5,613 1,460 5,622 1,462 5,666 1,984 5,676 2,080 5,693 2,140 5,702 2,250 5,745 2,598 5,987 3,012 6,570 3,398
82.50 4,390 1,964 4,394 1,973 4,411 2,609 4,412 2,759 4,417 2,876 4,446 3,134 4,604 3,567 5,147 3,954 5,770 4,303
85.00 3,105 2,511 3,098 2,529 3,117 3,768 3,123 3,778 3,172 3,914 3,341 4,155 3,791 4,615 4,506 4,965 5,142 5,273
87.50 2,249 3,759 2,251 3,759 2,259 5,025 2,280 5,033 2,389 5,079 2,535 5,231 3,199 5,720 3,939 6,028 4,571 6,310
90.00 1,721 5,028 1,722 5,028 1,731 6,277 1,731 6,280 1,788 6,313 1,906 6,406 2,655 6,736 3,447 7,120 4,079 7,352
92.50 1,220 6,251 1,231 6,257 1,255 7,527 1,232 7,527 1,243 7,538 1,395 7,593 2,209 7,856 3,025 8,116 3,640 8,316
95.00 798 7,534 834 7,510 888 8,776 826 8,775 796 8,776 1,019 8,805 1,847 9,014 2,650 9,249 3,238 9,417
97.50 500 8,749 559 8,762 636 10,025 561 10,025 541 10,026 743 10,039 1,535 10,198 2,352 10,403 2,927 10,540
100.00 313 10,034 378 10,014 462 11,295 405 11,293 413 11,292 553 11,293 1,273 11,613 2,084 11,820 2,615 11,955
102.50 196 11,284 259 11,265 341 12,545 304 12,544 345 12,542 413 12,542 1,083 12,866 1,866 13,066 2,382 13,178
105.00 162 12,503 176 12,516 251 13,795 230 13,794 275 13,791 325 13,791 913 14,138 1,672 14,317 2,154 14,414
107.50 157 13,766 157 13,767 185 15,044 173 15,042 219 15,040 269 15,041 772 15,417 1,532 15,573 1,964 15,668
110.00 152 15,031 152 15,018 152 16,294 152 16,291 164 16,290 201 16,291 656 16,696 1,372 16,843 1,812 16,939
112.50 147 16,255 147 16,268 147 17,543 147 17,541 147 17,540 147 17,540 579 17,982 1,269 18,115 1,660 18,210
115.00 147 17,503 147 17,518 147 18,791 147 18,788 147 18,787 147 18,788 482 19,266 1,183 19,390 1,529 19,487
117.50 147 18,776 147 18,780 - - 147 20,040 147 20,037 147 20,037 427 20,549 1,087 20,670 1,437 20,768
120.00 - - - - - - 147 21,289 - - - - 388 21,833 - - - -
CHU (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 7,094 73 7,100 74 7,098 95 - - 7,098 127 7,100 163 7,098 192
5.00 6,894 73 6,900 77 6,900 101 6,900 117 6,898 131 6,900 170 6,898 200
5.25 6,394 73 6,400 87 6,400 111 6,400 127 6,400 147 6,400 188 6,400 295
5.50 5,894 73 5,900 97 5,900 123 5,900 146 5,900 164 5,900 280 6,047 432
5.75 5,394 73 5,401 109 5,400 142 5,400 163 5,400 251 5,400 368 5,594 509
6.00 4,894 73 4,901 126 4,900 160 4,901 190 4,900 335 5,025 495 5,208 674
6.25 4,394 73 4,401 149 4,401 191 4,401 290 4,401 417 4,575 653 4,826 829
6.50 3,894 97 3,901 182 3,901 228 3,901 387 3,961 578 4,211 839 4,454 1,054
6.75 3,394 155 3,402 252 3,401 395 3,401 565 3,531 794 3,827 1,067 4,108 1,280
7.00 2,894 262 2,902 396 2,901 550 2,970 737 3,146 1,025 3,468 1,299 3,784 1,528
7.25 2,394 428 2,406 620 2,437 801 2,555 1,008 2,797 1,268 3,094 1,557 3,456 1,793
7.50 1,894 625 1,920 891 1,977 1,103 2,150 1,284 2,426 1,564 2,800 1,844 3,120 2,091
7.75 1,388 836 1,454 1,247 1,600 1,443 1,816 1,627 2,129 1,881 2,503 2,169 2,839 2,399
8.00 932 1,186 1,056 1,659 1,275 1,810 1,516 1,984 1,854 2,225 2,249 2,510 2,588 2,730
8.25 696 1,706 773 2,105 996 2,217 1,261 2,376 1,602 2,597 1,993 2,847 2,346 3,071
8.50 498 2,200 549 2,542 770 2,637 1,042 2,742 1,360 2,957 1,774 3,229 2,128 3,447
8.75 325 2,700 365 3,017 597 3,075 835 3,177 1,164 3,411 1,576 3,624 1,925 3,824
9.00 207 3,194 246 3,561 451 3,611 683 3,699 976 3,849 1,377 4,039 1,729 4,218
9.25 138 3,690 210 4,076 351 4,114 562 4,162 802 4,291 1,231 4,462 1,564 4,623
9.50 95 4,190 184 4,592 246 4,634 432 4,662 665 4,754 1,076 4,903 1,400 5,064
9.75 73 4,690 167 5,094 222 5,134 339 5,182 549 5,235 920 5,363 1,249 5,494
10.00 73 5,190 154 5,584 204 5,634 242 5,662 476 5,735 807 5,832 1,159 5,954
10.50 73 6,192 130 6,617 172 6,653 208 6,682 381 6,755 638 6,831 930 6,923
11.00 - - 114 7,618 - - - - 211 7,774 501 7,852 - -
11.50 - - 105 8,585 - - - - 195 8,790 351 8,875 - -
12.00 - - 97 9,617 - - - - 180 9,830 242 9,916 - -
12.50 - - 90 10,605 - - - - 162 10,850 224 10,939 - -
13.00 - - 83 11,620 - - - - 154 11,889 - - - -
13.50 - - 79 12,604 - - - - 145 12,909 - - - -
14.00 - - 75 13,604 - - - - 137 13,949 - - - -
14.50 - - 73 14,602 - - - - 127 14,930 - - - -
15.00 - - 73 15,602 - - - - - - - - - -
CIT (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,984 80 - - - - - - - - - -
8.00 - - 6,725 80 - - - - - - - - - -
8.25 6,439 80 6,490 80 - - - - 6,498 91 6,505 99 6,518 189
8.50 6,189 80 6,239 84 - - - - 6,248 103 6,255 149 6,268 231
8.75 5,955 80 5,989 95 5,994 119 - - 5,998 117 6,005 194 6,019 294
9.00 5,701 80 5,739 108 5,743 137 - - 5,748 135 5,753 235 5,769 337
9.25 5,451 80 5,489 124 5,493 160 5,493 160 5,497 158 5,503 280 5,519 413
9.50 5,189 84 5,237 143 5,241 188 5,243 186 5,245 216 5,253 346 5,269 481
9.75 4,939 108 4,992 168 4,996 222 4,999 221 5,003 272 5,011 410 5,031 554
10.00 4,689 140 4,737 197 4,741 265 4,741 291 4,744 328 4,753 495 4,771 652
10.50 4,189 234 4,236 278 4,240 377 4,240 414 4,244 484 4,252 686 4,269 859
11.00 3,701 378 3,738 398 3,743 559 3,766 599 3,773 679 3,838 902 3,927 1,085
11.50 3,191 564 3,240 565 3,243 769 3,249 828 3,267 915 3,374 1,162 3,503 1,356
12.00 2,705 764 2,732 770 2,737 1,019 2,751 1,089 2,796 1,186 2,968 1,457 3,137 1,645
12.50 2,205 963 2,231 999 2,241 1,313 2,272 1,392 2,338 1,517 2,570 1,781 2,814 1,963
13.00 1,701 1,169 1,736 1,277 1,773 1,655 1,830 1,741 1,951 1,894 2,259 2,138 2,528 2,316
13.50 1,207 1,610 1,351 1,627 1,394 2,087 1,460 2,171 1,612 2,275 1,967 2,517 2,253 2,683
14.00 995 2,123 1,068 2,107 1,113 2,569 1,177 2,615 1,343 2,700 1,697 2,918 2,001 3,063
14.50 796 2,623 830 2,617 866 3,031 931 3,076 1,062 3,173 1,469 3,338 1,781 3,476
15.00 599 3,123 633 3,123 651 3,532 720 3,543 852 3,646 1,270 3,784 1,565 3,902
15.50 420 3,623 464 3,623 477 4,025 550 4,070 673 4,125 1,073 4,237 1,377 4,332
16.00 285 4,123 351 4,123 337 4,538 404 4,562 520 4,611 907 4,699 1,209 4,791
16.50 193 4,623 273 4,623 258 5,029 286 5,029 431 5,109 771 5,178 1,051 5,243
17.00 135 5,123 218 5,123 206 5,526 200 5,561 313 5,611 651 5,662 925 5,729
17.50 96 5,623 180 5,623 169 6,025 165 6,057 254 6,113 568 6,160 803 6,209
18.00 80 6,123 150 6,123 141 6,545 140 6,552 199 6,621 470 6,664 707 6,700
CKH (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 20,570 145 - - - - - - - - - -
36.00 - - 20,070 145 - - - - - - - - - -
37.00 - - 19,554 145 - - - - - - - - - -
38.00 - - 19,069 145 - - - - - - - - - -
39.00 - - 18,570 145 - - - - - - - - - -
40.00 - - 18,044 145 - - - - - - - - - -
41.00 - - 17,543 145 - - - - 17,820 145 - - - -
42.00 - - 17,077 145 - - - - 17,325 145 17,425 145 - -
43.00 - - 16,577 145 - - - - 16,822 145 16,928 150 - -
44.00 16,054 145 16,054 145 - - - - 16,328 145 16,429 190 16,501 353
45.00 15,575 145 15,575 145 15,567 145 - - 15,828 145 15,932 235 16,004 423
46.00 15,075 145 15,075 145 15,075 145 - - 15,324 145 15,428 292 15,501 496
47.00 14,575 145 14,575 145 14,570 145 14,791 145 14,841 145 14,946 356 15,019 596
48.00 14,075 145 14,075 145 14,064 145 14,286 145 14,341 161 14,447 423 14,522 680
49.00 13,554 145 13,554 145 13,604 145 13,778 145 13,839 205 13,948 520 14,023 792
50.00 13,075 145 13,075 145 13,065 145 13,234 164 13,308 299 13,420 617 13,494 929
52.50 11,804 145 11,804 172 11,917 172 11,987 267 12,054 487 12,195 902 12,271 1,270
55.00 10,554 176 10,554 276 10,652 334 10,725 480 10,800 764 10,938 1,273 11,032 1,688
57.50 9,340 384 9,320 461 9,320 587 9,451 801 9,548 1,135 9,700 1,734 10,086 2,167
60.00 8,090 761 8,090 821 8,090 963 8,090 1,242 8,090 1,630 8,649 2,276 9,233 2,746
62.50 6,840 1,249 6,840 1,296 6,840 1,463 6,840 1,803 7,012 2,227 7,608 2,889 8,360 3,386
65.00 5,590 1,748 5,590 1,889 5,590 2,086 5,666 2,460 6,065 2,918 6,879 3,581 7,525 4,075
67.50 4,324 2,273 4,324 2,598 4,328 2,847 4,798 3,251 5,193 3,706 5,982 4,355 6,784 4,845
70.00 3,065 3,317 3,103 3,446 3,415 3,792 3,940 4,134 4,343 4,581 5,246 5,210 5,973 5,675
72.50 2,147 4,604 2,357 4,620 2,615 4,843 3,187 5,123 3,640 5,462 4,585 6,110 5,331 6,547
75.00 1,648 5,857 1,729 5,843 1,935 5,976 2,535 6,207 3,024 6,472 3,994 6,952 4,781 7,366
77.50 1,150 7,090 1,176 7,087 1,391 7,153 1,973 7,312 2,526 7,528 3,442 7,957 4,225 8,446
80.00 651 8,340 657 8,340 979 8,360 1,513 8,461 2,057 8,633 3,003 9,135 3,832 9,495
82.50 253 9,590 394 9,590 668 9,589 1,145 9,590 1,646 9,941 2,603 10,260 3,359 10,533
85.00 145 10,875 277 10,870 435 10,869 843 10,867 1,307 11,126 2,200 11,395 2,969 11,662
87.50 145 12,125 203 12,092 290 12,122 628 12,137 1,032 12,305 1,883 12,546 2,584 12,766
90.00 145 13,375 153 13,351 217 13,349 452 13,349 793 13,494 1,552 13,688 2,242 13,884
92.50 145 14,625 145 14,607 145 14,621 307 14,642 605 14,741 1,310 14,851 1,928 15,010
95.00 145 15,877 145 15,849 145 15,848 206 15,846 479 15,880 1,108 16,023 1,691 16,157
CKP (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 31,944 274 - - - - - - - - - -
24.00 - - 30,944 274 - - - - - - - - - -
25.00 - - 29,944 274 - - - - - - - - - -
26.00 - - 28,944 274 - - - - - - - - - -
27.00 - - 27,944 274 - - - - 27,944 274 - - - -
28.00 - - 26,944 274 - - - - 26,944 274 - - - -
29.00 - - 25,944 274 - - - - 25,944 274 - - - -
30.00 - - 24,944 274 - - - - 24,944 274 24,944 274 - -
31.00 - - 23,944 274 - - - - 23,944 274 23,944 274 - -
32.00 - - 22,944 274 - - - - 22,944 274 22,944 307 - -
33.00 - - 21,944 313 - - - - 21,944 309 21,944 446 - -
34.00 - - 20,944 386 - - - - 20,944 378 20,944 580 - -
35.00 19,930 294 19,930 479 19,930 476 - - 19,930 580 19,930 749 19,989 1,029
36.00 18,944 419 18,944 599 18,944 595 - - 18,944 735 18,944 972 18,944 1,274
37.00 17,944 592 17,944 753 17,944 748 - - 17,944 966 17,944 1,209 17,944 1,559
38.00 16,944 826 16,944 952 16,944 943 - - 16,944 1,221 16,944 1,497 16,944 1,873
39.00 15,930 1,124 15,930 1,200 15,930 1,232 - - 15,930 1,522 15,930 1,805 15,994 2,227
40.00 14,930 1,476 14,930 1,506 14,930 1,565 14,930 1,703 14,930 1,870 14,930 2,171 15,031 2,644
41.00 13,944 1,861 13,944 1,864 13,944 1,944 13,944 2,083 13,944 2,247 13,944 2,577 14,315 3,095
42.00 12,944 2,260 12,944 2,271 12,944 2,351 12,944 2,509 12,944 2,673 12,901 3,032 13,507 3,535
43.00 11,944 2,659 11,944 2,688 11,944 2,798 11,944 2,974 11,944 3,149 12,068 3,544 12,727 4,067
44.00 10,944 3,058 10,944 3,123 10,944 3,285 10,944 3,473 10,944 3,667 11,255 4,067 11,978 4,628
45.00 9,944 3,457 9,944 3,594 9,944 3,792 9,944 4,002 9,868 4,226 10,503 4,692 11,234 5,226
46.00 8,944 3,856 8,944 4,107 8,944 4,353 8,887 4,588 8,813 4,831 9,740 5,304 10,548 5,727
47.00 7,944 4,291 7,944 4,674 7,911 4,957 7,765 5,215 8,029 5,474 9,043 5,998 9,852 6,389
48.00 6,940 4,834 6,930 5,326 6,812 5,626 6,975 5,897 7,233 6,160 8,229 6,724 9,086 7,179
49.00 5,914 5,951 5,831 6,037 5,975 6,356 6,299 6,620 6,557 6,883 7,608 7,479 8,470 7,888
50.00 4,775 6,987 5,017 6,908 5,347 7,133 5,666 7,386 5,906 7,695 6,987 8,261 7,885 8,704
52.50 3,628 9,474 3,737 9,456 3,971 9,511 4,235 9,658 4,422 9,789 5,603 10,196 6,596 10,552
55.00 2,631 12,014 2,649 12,012 2,769 12,007 2,943 12,022 3,288 12,109 4,517 12,371 5,505 12,647
57.50 1,633 14,514 1,633 14,501 1,682 14,500 2,022 14,498 2,362 14,614 3,532 14,844 4,489 15,062
60.00 640 17,007 893 17,000 1,055 17,007 1,366 17,016 1,676 17,092 2,715 17,258 3,640 17,411
62.50 345 19,517 608 19,504 627 19,506 882 19,521 1,151 19,545 2,036 19,663 2,917 19,764
65.00 274 22,017 442 22,014 456 22,013 548 22,027 788 22,037 1,524 22,090 2,290 22,174
67.50 274 24,527 334 24,502 345 24,506 351 24,533 541 24,542 1,133 24,572 1,791 24,598
70.00 274 27,027 274 27,004 274 27,008 276 27,038 352 27,047 848 27,080 1,411 27,099
72.50 274 29,527 274 29,506 274 29,510 274 29,540 274 29,551 618 29,580 1,083 29,606
75.00 274 32,014 274 32,008 274 32,014 274 32,042 274 32,056 462 32,082 827 32,112
CLI (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 22,606 166 - - - - - - - - - -
10.50 - - 22,132 166 - - - - - - - - - -
11.00 - - 21,598 166 - - - - - - - - - -
11.50 - - 21,098 166 - - - - - - - - - -
12.00 - - 20,641 166 - - - - - - - - - -
12.50 - - 20,079 166 - - - - - - - - - -
13.00 - - 19,615 166 - - - - - - - - - -
13.50 - - 19,150 166 - - - - - - - - - -
14.00 - - 18,606 166 - - - - - - - - - -
14.50 - - 18,089 166 - - - - 18,267 166 - - - -
15.00 - - 17,589 166 - - - - 17,757 166 - - - -
15.50 - - 17,108 166 - - - - 17,268 166 - - - -
16.00 16,548 166 16,589 166 16,724 166 - - 16,770 166 16,832 403 16,907 611
16.50 16,048 166 16,148 166 16,223 166 - - 16,271 166 16,335 455 16,415 696
17.00 15,536 166 15,608 166 15,722 166 - - 15,771 216 15,839 536 15,942 811
17.50 15,048 166 15,116 166 15,166 166 15,228 166 15,282 270 15,361 649 15,451 940
18.00 14,548 166 14,599 166 14,719 166 14,740 166 14,784 340 14,865 745 15,060 1,083
18.50 14,048 166 14,116 166 14,229 166 14,303 232 14,342 391 14,428 873 14,599 1,205
19.00 13,548 166 13,648 166 13,729 176 13,777 301 13,802 455 13,931 1,001 14,127 1,370
19.50 13,048 166 13,108 166 13,219 202 13,243 361 13,281 574 13,422 1,121 13,692 1,548
20.00 12,548 166 12,656 193 12,770 283 12,788 429 12,834 667 12,925 1,294 13,274 1,719
21.00 11,542 166 11,640 261 11,700 409 11,806 659 11,858 912 12,021 1,609 12,460 2,083
22.00 10,545 249 10,631 412 10,782 639 10,816 920 10,875 1,238 11,166 2,001 11,729 2,534
23.00 9,548 424 9,672 595 9,789 912 9,820 1,250 9,994 1,604 10,368 2,410 11,068 2,924
24.00 8,545 700 8,682 885 8,807 1,266 8,890 1,620 9,084 2,007 9,656 2,885 10,340 3,435
25.00 7,521 1,062 7,682 1,200 7,736 1,660 7,987 2,093 8,224 2,483 8,918 3,385 9,715 3,966
26.00 6,536 1,464 6,731 1,609 6,832 2,170 7,039 2,629 7,330 3,035 8,258 3,944 9,066 4,526
27.00 5,513 1,869 5,817 2,080 5,970 2,763 6,240 3,223 6,648 3,630 7,558 4,562 8,528 5,161
28.00 4,527 2,286 4,921 2,622 5,206 3,441 5,526 3,867 5,950 4,257 7,043 5,203 7,944 5,787
29.00 3,500 2,733 4,084 3,232 4,450 4,170 4,867 4,563 5,369 4,954 6,448 5,887 7,366 6,469
30.00 2,683 3,648 3,334 3,971 3,756 4,955 4,249 5,306 4,792 5,672 5,971 6,547 6,895 7,202
31.00 2,217 4,707 2,676 4,869 3,159 5,815 3,706 6,124 4,280 6,479 5,554 7,298 6,439 7,939
32.00 1,800 5,704 2,175 5,816 2,645 6,732 3,248 6,955 3,850 7,314 5,110 8,161 6,076 8,703
33.00 1,395 6,707 1,761 6,779 2,203 7,640 2,825 7,811 3,424 8,138 4,696 8,870 5,699 9,504
34.00 1,015 7,710 1,400 7,819 1,819 8,464 2,462 8,746 3,068 8,986 4,344 9,719 5,322 10,200
35.00 696 8,710 1,121 8,712 1,494 9,482 2,146 9,692 2,730 9,851 4,047 10,528 5,033 11,039
36.00 466 9,710 873 9,721 1,239 10,382 1,849 10,613 2,447 10,732 3,766 11,387 4,706 11,857
37.00 313 10,710 679 10,714 1,028 11,320 1,628 11,539 2,181 11,634 3,523 12,250 4,389 12,687
38.00 214 11,710 524 11,710 855 12,351 1,385 12,430 1,964 12,542 3,303 13,142 4,175 13,584
39.00 166 12,694 415 12,730 683 13,359 1,229 13,357 1,758 13,458 3,141 14,037 3,925 14,448
40.00 166 13,694 317 13,731 554 14,370 1,058 14,320 1,564 14,444 2,899 14,915 3,693 15,308
41.00 166 14,707 218 14,712 491 15,323 939 15,324 1,409 15,369 2,745 15,805 3,478 16,198
42.00 166 15,694 189 15,735 412 16,363 821 16,340 1,264 16,308 2,591 16,704 3,362 17,091
43.00 166 16,694 166 16,734 347 17,326 690 17,327 1,128 17,318 2,437 17,694 3,211 18,014
44.00 166 17,710 166 17,712 - - - - 1,015 18,321 2,282 18,594 3,044 18,940
45.00 166 18,694 166 18,734 - - - - 926 19,328 2,184 19,523 - -
46.00 166 19,710 166 19,710 - - - - 828 20,331 2,085 20,426 - -
47.00 166 20,697 166 20,730 - - - - 743 21,335 1,969 21,296 - -
48.00 166 21,694 166 21,736 - - - - 691 22,337 1,870 22,302 - -
CLP (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,396 132 - - - - 17,425 132 - - - -
48.00 - - 16,904 132 - - - - 16,925 132 16,950 132 - -
49.00 - - 16,403 132 - - - - 16,425 132 16,450 132 - -
50.00 15,860 132 15,902 132 15,912 132 - - 15,934 132 15,954 132 16,145 132
52.50 14,605 132 14,650 132 14,659 132 14,666 132 14,682 132 14,713 132 14,931 132
55.00 13,362 132 13,399 132 13,406 132 13,413 132 13,429 132 13,489 132 13,717 132
57.50 12,109 132 12,145 132 12,156 132 12,160 132 12,175 132 12,264 132 12,503 132
60.00 10,855 132 10,894 135 10,900 135 10,905 134 10,920 132 11,041 132 11,289 191
62.50 9,624 132 9,635 215 9,635 213 9,635 211 9,634 207 9,800 255 10,032 335
65.00 8,375 232 8,386 368 8,386 361 8,385 354 8,384 381 8,595 466 8,866 599
67.50 7,125 517 7,138 644 7,136 635 7,136 662 7,138 711 7,413 800 7,728 972
70.00 5,875 970 5,888 1,093 5,888 1,105 5,884 1,135 5,933 1,182 6,271 1,271 6,642 1,464
72.50 4,625 1,469 4,637 1,627 4,620 1,669 4,657 1,725 4,780 1,789 5,190 1,896 5,620 2,113
75.00 3,373 1,968 3,350 2,278 3,352 2,365 3,509 2,447 3,702 2,528 4,186 2,651 4,665 2,892
77.50 2,149 2,961 2,320 3,222 2,439 3,240 2,563 3,308 2,702 3,414 3,245 3,586 3,754 3,793
80.00 1,628 4,223 1,677 4,512 1,740 4,505 1,831 4,508 1,962 4,537 2,461 4,622 2,998 4,752
82.50 1,131 5,473 1,142 5,770 1,167 5,769 1,256 5,765 1,385 5,767 1,812 5,789 2,354 5,854
85.00 662 6,723 677 7,019 706 7,019 814 7,019 943 7,019 1,281 7,021 1,802 7,038
87.50 338 7,973 410 8,269 426 8,268 505 8,268 606 8,269 891 8,270 1,353 8,274
90.00 171 9,223 271 9,519 282 9,519 293 9,518 370 9,519 599 9,519 1,001 9,522
92.50 132 10,473 191 10,786 200 10,786 204 10,786 211 10,783 396 10,781 722 10,826
95.00 132 11,723 140 12,036 145 12,035 149 12,033 153 12,035 246 12,033 513 12,046
97.50 132 12,973 132 13,287 132 13,287 132 13,283 132 13,283 180 13,283 364 13,271
100.00 132 14,223 132 14,537 132 14,535 132 14,535 132 14,537 132 14,535 255 14,537
CMB (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,594 87 - - - - 6,659 402 - - - -
37.00 6,020 80 6,089 112 6,126 194 6,141 367 6,161 524 6,289 920 6,491 1,319
38.00 5,520 91 5,563 149 5,568 287 5,582 487 5,599 675 5,808 1,110 6,190 1,538
39.00 5,020 149 5,070 205 5,078 417 5,100 652 5,138 843 5,405 1,312 5,836 1,777
40.00 4,520 249 4,575 290 4,593 594 4,629 835 4,689 1,043 5,027 1,538 5,496 1,975
41.00 4,020 398 4,085 440 4,115 816 4,172 1,058 4,257 1,271 4,660 1,782 5,174 2,275
42.00 3,520 584 3,601 623 3,651 1,050 3,718 1,316 3,843 1,534 4,324 2,043 4,849 2,543
43.00 3,019 784 3,112 838 3,199 1,337 3,309 1,601 3,454 1,813 3,995 2,318 4,562 2,831
44.00 2,515 983 2,685 1,089 2,777 1,662 2,907 1,907 3,100 2,113 3,691 2,619 4,266 3,137
45.00 2,010 1,189 2,225 1,379 2,340 2,015 2,556 2,244 2,782 2,447 3,425 2,931 3,933 3,449
46.00 1,469 1,494 1,824 1,741 1,997 2,413 2,229 2,619 2,476 2,802 3,156 3,270 3,682 3,785
47.00 1,182 2,037 1,458 2,173 1,667 2,799 1,921 2,996 2,181 3,165 2,894 3,616 3,428 4,132
48.00 977 2,529 1,141 2,627 1,363 3,248 1,646 3,400 1,922 3,536 2,658 3,995 3,207 4,476
49.00 777 3,039 895 3,098 1,094 3,697 1,393 3,845 1,672 3,986 2,422 4,384 2,991 4,776
50.00 579 3,539 692 3,552 863 4,156 1,162 4,261 1,464 4,407 2,204 4,781 2,765 5,140
52.50 213 4,786 315 4,796 460 5,337 740 5,406 1,009 5,499 1,728 5,792 2,303 6,239
55.00 80 6,036 153 6,048 224 6,549 444 6,542 683 6,578 1,335 6,828 1,929 7,299
57.50 80 7,286 103 7,298 138 7,800 278 7,798 455 7,794 1,018 7,911 1,606 8,373
60.00 80 8,536 82 8,548 111 9,049 139 9,047 282 9,046 763 9,029 1,292 9,456
62.50 80 9,786 80 9,798 94 10,295 119 10,295 188 10,295 582 10,285 1,063 10,555
65.00 80 11,036 80 11,049 80 11,540 99 11,540 124 11,538 424 11,534 856 11,636
67.50 80 12,286 80 12,299 80 12,789 90 12,789 107 12,788 333 12,782 668 12,772
70.00 80 13,536 80 13,549 80 14,033 - - 98 14,032 226 14,027 553 14,024
72.50 80 14,786 80 14,799 80 15,283 - - 88 15,282 178 15,276 434 15,272
75.00 80 16,036 80 16,048 80 16,529 - - 80 16,528 124 16,522 355 16,520
77.50 - - 80 17,289 - - - - - - - - - -
80.00 - - 80 18,539 - - - - - - - - - -
CNC (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 17,939 135 - - - - - - - - - -
12.00 - - - - - - 17,439 135 - - - - - - - - - -
12.50 - - - - - - 16,941 135 - - - - 16,941 135 - - - -
13.00 - - - - - - 16,441 135 - - - - 16,441 135 - - - -
13.50 - - - - - - 15,943 135 - - - - 15,951 135 - - - -
14.00 - - - - - - 15,443 135 - - - - 15,451 135 15,452 135 - -
14.50 - - - - - - 14,992 135 - - - - 15,039 135 15,069 135 - -
15.00 - - - - - - 14,443 135 - - - - 14,448 135 14,452 135 - -
15.50 13,928 135 - - - - 13,943 135 - - - - 13,948 135 13,952 172 - -
16.00 13,428 135 - - - - 13,443 135 - - - - 13,448 135 13,452 222 - -
16.50 12,928 135 - - - - 12,943 135 - - - - 12,948 135 12,952 274 12,963 459
17.00 12,428 135 12,429 135 - - 12,444 135 12,444 135 12,444 135 12,448 170 12,452 356 12,460 560
17.50 11,928 135 11,929 135 11,938 135 11,944 135 11,944 135 11,944 135 11,948 221 11,951 432 12,032 670
18.00 11,428 135 11,429 135 11,438 135 11,452 135 11,459 135 11,464 135 11,475 274 11,494 534 11,576 790
18.50 10,928 135 10,929 135 10,938 135 10,945 152 10,945 152 10,945 191 10,947 357 10,943 629 11,142 909
19.00 10,428 135 10,429 135 10,439 139 10,555 178 10,583 178 10,610 253 10,642 466 10,711 751 10,782 1,065
19.50 9,928 135 9,929 135 9,939 166 9,947 214 9,947 214 9,947 349 9,947 564 10,029 899 10,316 1,216
20.00 9,428 135 9,429 153 9,439 201 9,549 260 9,582 301 9,606 430 9,637 688 9,716 1,051 9,915 1,385
21.00 8,428 216 8,429 256 8,441 302 8,474 391 8,486 507 8,501 663 8,519 978 8,588 1,416 9,135 1,793
22.00 7,428 405 7,431 434 7,439 470 7,450 655 7,451 802 7,475 1,002 7,570 1,370 7,946 1,818 8,216 2,228
23.00 6,428 709 6,431 720 6,440 733 6,474 1,003 6,486 1,158 6,521 1,430 6,712 1,818 7,200 2,292 7,542 2,717
24.00 5,428 1,096 5,427 1,096 5,438 1,103 5,455 1,430 5,503 1,635 5,633 1,930 5,925 2,347 6,491 2,841 6,914 3,269
25.00 4,428 1,495 4,427 1,495 4,431 1,537 4,456 1,962 4,547 2,178 4,756 2,532 5,124 2,944 5,729 3,442 6,290 3,864
26.00 3,418 1,912 3,399 1,948 3,415 2,050 3,507 2,591 3,719 2,855 4,029 3,207 4,465 3,597 5,132 4,063 5,723 4,494
27.00 2,369 2,503 2,441 2,564 2,578 2,696 2,716 3,312 2,995 3,628 3,384 3,943 3,862 4,303 4,575 4,767 5,197 5,180
28.00 1,844 3,569 1,874 3,549 1,982 3,544 2,118 4,223 2,384 4,472 2,820 4,742 3,334 5,074 4,054 5,502 4,702 5,891
29.00 1,433 4,565 1,433 4,562 1,493 4,566 1,603 5,181 1,889 5,313 2,353 5,520 2,853 5,891 3,605 6,279 4,261 6,650
30.00 1,035 5,556 1,039 5,558 1,079 5,569 1,174 6,163 1,443 6,236 1,947 6,391 2,421 6,738 3,157 7,087 3,818 7,430
31.00 676 6,569 698 6,558 732 6,576 832 7,160 1,091 7,262 1,567 7,402 2,035 7,621 2,789 7,932 3,457 8,251
32.00 416 7,569 458 7,559 511 7,580 569 8,171 793 8,240 1,245 8,344 1,729 8,525 2,437 8,801 3,090 9,099
33.00 256 8,557 306 8,562 369 8,602 354 9,182 586 9,242 968 9,293 1,450 9,477 2,126 9,710 2,772 9,949
34.00 162 9,557 212 9,562 276 9,617 269 10,206 437 10,241 774 10,268 1,225 10,423 1,856 10,622 2,479 10,868
35.00 135 10,557 153 10,564 213 10,624 214 11,216 317 11,254 591 11,285 1,008 11,405 1,651 11,578 2,208 11,768
36.00 135 11,557 135 11,564 172 11,623 177 12,210 240 12,246 452 12,269 816 12,401 1,426 12,542 2,022 12,705
37.00 135 12,557 135 12,564 141 12,623 148 13,213 157 13,251 351 13,274 687 13,411 1,255 13,523 1,814 13,672
38.00 135 13,557 135 13,565 135 13,624 135 14,215 144 14,253 289 14,279 546 14,421 1,065 14,516 1,614 14,645
39.00 135 14,557 135 14,565 135 14,626 135 15,207 135 15,234 216 15,265 459 15,438 918 15,526 1,426 15,628
40.00 135 15,557 135 15,565 - - 135 16,216 135 16,243 148 16,273 367 16,457 776 16,536 1,248 16,628
41.00 135 16,557 - - - - 135 17,101 135 17,176 135 17,197 316 17,484 682 17,557 1,117 17,639
42.00 135 17,557 - - - - 135 18,208 - - - - 256 18,511 567 18,587 981 18,659
COG (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 65
0.10 1,469 84
0.15 1,266 162
0.20 1,108 295
0.25 946 429
0.30 833 608
0.35 717 784
0.40 652 1,000
0.45 588 1,220
0.50 523 1,432
0.55 456 1,646
0.60 387 1,864
0.65 316 2,114
0.70 238 2,330
0.75 152 2,581
0.80 148 2,830
0.85 145 3,045
COL (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 17,512 204 17,669 204 17,686 204 - - 17,724 204 17,767 222 17,815 486
8.75 17,012 204 17,169 204 17,186 204 - - 17,222 204 17,269 323 17,318 618
9.00 16,512 204 16,680 204 16,705 204 - - 16,737 204 16,794 412 16,855 702
9.25 16,012 204 16,166 211 16,186 212 - - 16,218 215 16,271 498 16,326 807
9.50 15,511 204 15,690 239 15,714 240 15,732 240 15,758 240 15,818 582 15,886 940
9.75 15,011 204 15,164 267 15,185 268 15,202 268 15,217 267 15,274 665 15,365 1,059
10.00 14,511 204 14,662 304 14,684 305 14,701 304 14,717 371 14,775 793 14,842 1,196
10.50 13,525 204 13,625 392 13,636 391 13,650 388 13,664 554 13,727 1,040 13,785 1,509
11.00 12,511 303 12,656 510 12,674 509 12,696 629 12,717 787 12,803 1,373 13,182 1,867
11.50 11,549 462 11,605 681 11,609 740 11,696 899 11,718 1,063 11,926 1,747 12,377 2,263
12.00 10,549 700 10,614 912 10,656 1,033 10,716 1,205 10,741 1,443 11,074 2,148 11,640 2,730
12.50 9,513 1,020 9,636 1,247 9,672 1,396 9,754 1,571 9,860 1,835 10,317 2,619 10,901 3,203
13.00 8,512 1,399 8,630 1,650 8,707 1,809 8,809 2,005 9,004 2,338 9,560 3,136 10,198 3,750
13.50 7,517 1,796 7,636 2,091 7,704 2,279 7,868 2,495 8,160 2,884 8,810 3,702 9,550 4,284
14.00 6,556 2,195 6,663 2,590 6,787 2,828 7,006 3,037 7,372 3,478 8,153 4,294 8,897 4,923
14.50 5,556 2,594 5,687 3,167 5,857 3,418 6,165 3,698 6,645 4,126 7,496 4,933 8,309 5,556
15.00 4,537 3,041 4,777 3,817 5,041 4,086 5,417 4,392 5,876 4,850 6,900 5,629 7,732 6,202
15.50 3,449 3,727 3,994 4,539 4,291 4,838 4,742 5,187 5,257 5,582 6,311 6,327 7,199 6,936
16.00 2,906 4,807 3,361 5,384 3,616 5,697 4,124 6,004 4,697 6,376 5,824 7,083 6,702 7,660
16.50 2,483 5,833 2,806 6,314 3,061 6,597 3,611 6,857 4,140 7,197 5,303 7,861 6,218 8,417
17.00 2,084 6,833 2,341 7,291 2,584 7,455 3,135 7,649 3,691 8,042 4,844 8,670 5,789 9,205
17.50 1,686 7,833 1,899 8,265 2,150 8,414 2,687 8,606 3,234 8,938 4,463 9,506 5,360 9,970
18.00 1,306 8,833 1,523 9,268 1,764 9,377 2,261 9,520 2,898 9,831 4,090 10,355 5,023 10,808
18.50 976 9,833 1,209 10,269 1,431 10,348 1,910 10,468 2,531 10,759 3,739 11,227 4,699 11,671
19.00 716 10,833 960 11,296 1,165 11,329 1,611 11,408 2,223 11,692 3,407 12,117 4,378 12,525
19.50 526 11,833 724 12,293 948 12,321 1,367 12,341 1,926 12,629 3,082 13,036 4,047 13,392
20.00 391 12,833 602 13,250 734 13,265 1,137 13,321 1,658 13,572 2,812 13,941 3,756 14,294
21.00 227 14,833 434 15,246 516 15,245 799 15,256 1,228 15,604 2,298 15,794 3,165 16,054
22.00 204 16,833 335 17,286 328 17,246 573 17,244 922 17,580 1,847 17,672 2,732 17,911
COS (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 21,431 362 - - - - 21,429 817 - - - -
9.00 - - 20,806 389 - - - - 20,804 878 - - - -
9.25 - - 20,181 425 - - - - 20,179 940 20,179 1,531 - -
9.50 19,556 256 19,556 461 - - - - 19,554 1,001 19,554 1,746 - -
9.75 18,924 256 18,969 497 - - - - 19,688 1,077 20,356 1,972 - -
10.00 18,307 256 18,307 534 18,306 783 18,306 965 18,304 1,342 18,304 2,186 18,304 2,984
10.50 17,057 372 17,057 636 17,056 909 17,056 1,127 17,054 1,664 17,054 2,644 17,054 3,567
11.00 15,765 567 16,013 751 16,303 1,067 16,647 1,305 16,921 2,077 17,553 3,243 17,965 4,159
11.50 14,557 861 14,557 977 14,556 1,269 14,557 1,835 14,554 2,571 14,554 3,806 16,705 4,814
12.00 13,307 1,257 13,307 1,309 13,306 1,689 13,307 2,392 13,304 3,181 13,304 4,499 15,544 5,515
12.50 12,057 1,728 12,057 1,735 12,056 2,197 12,057 2,971 12,054 3,840 14,016 5,179 14,881 6,241
13.00 10,807 2,224 10,807 2,256 10,806 2,832 10,807 3,636 10,804 4,470 13,240 5,935 14,230 6,990
13.50 9,557 2,723 9,557 2,813 9,556 3,601 9,557 4,361 10,901 5,283 12,492 6,699 13,587 7,782
14.00 8,307 3,222 8,307 3,508 8,306 4,442 9,042 5,181 10,018 6,129 11,622 7,541 13,143 8,642
14.50 7,057 3,721 7,057 4,449 7,571 5,302 8,461 6,024 9,269 6,951 10,977 8,387 12,352 9,493
15.00 5,799 4,634 5,919 5,471 6,715 6,230 7,595 6,909 8,565 7,873 10,319 9,255 11,763 10,326
15.50 4,451 5,983 4,888 6,557 5,849 7,239 6,922 7,875 7,888 8,779 9,740 10,173 11,207 11,247
16.00 3,654 7,225 3,999 7,657 5,168 8,305 6,239 8,876 7,247 9,767 9,135 11,091 10,651 12,181
16.50 3,155 8,475 3,290 8,783 4,445 9,294 5,539 9,904 6,619 10,751 8,555 12,049 10,108 13,085
17.00 2,657 9,742 2,717 10,081 3,800 10,394 4,969 10,995 6,076 11,773 8,044 13,033 9,604 14,072
17.50 2,159 11,033 2,188 11,075 3,262 11,561 4,363 11,997 5,517 12,827 7,522 14,040 9,138 15,057
18.00 1,679 12,249 1,659 12,415 2,783 12,646 3,841 13,134 5,024 13,903 7,090 15,062 8,616 16,061
18.50 1,260 13,444 1,421 13,743 2,363 14,003 3,391 14,276 4,593 15,039 6,682 16,134 8,220 17,051
19.00 929 14,740 1,263 14,969 2,034 15,210 2,970 15,432 4,180 16,194 6,160 17,194 7,919 18,132
19.50 683 15,990 1,154 16,243 1,654 16,489 2,597 16,708 3,810 17,366 5,807 18,306 7,463 19,188
20.00 510 17,180 1,033 17,518 1,531 17,766 2,317 17,983 3,410 18,600 5,453 19,449 7,051 20,306
21.00 296 19,709 882 19,949 - - - - 2,733 21,117 4,678 21,832 6,359 22,550
22.00 256 22,257 763 22,449 - - - - 2,257 23,701 4,050 24,342 5,625 24,932
CPA (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,076 71 - - - - - - - - - -
8.00 - - 5,827 77 - - - - 5,888 156 - - - -
8.25 5,553 68 5,575 84 5,596 113 - - 5,634 168 5,779 232 5,827 455
8.50 5,303 68 5,329 91 5,351 125 5,411 152 5,416 182 5,635 303 5,697 504
8.75 5,053 68 5,105 97 5,095 137 5,131 164 5,244 202 5,377 408 5,437 593
9.00 4,803 68 4,842 109 4,847 149 5,032 181 5,054 221 5,170 492 5,243 666
9.25 4,553 68 4,593 120 4,627 165 4,796 200 4,822 299 4,957 554 5,130 760
9.50 4,291 79 4,396 132 4,462 184 4,536 272 4,600 395 4,745 647 4,833 873
9.75 4,053 104 4,117 156 4,202 202 4,313 334 4,364 485 4,524 748 4,726 977
10.00 3,803 140 3,856 188 3,914 230 4,077 397 4,132 561 4,291 840 4,550 1,089
10.50 3,307 249 3,406 278 3,501 379 3,616 572 3,684 777 3,913 1,084 4,179 1,314
11.00 2,807 415 2,869 434 2,982 575 3,182 788 3,273 1,013 3,537 1,339 3,847 1,575
11.50 2,307 613 2,402 652 2,560 846 2,739 1,050 2,840 1,290 3,150 1,614 3,467 1,839
12.00 1,803 813 1,971 909 2,197 1,149 2,402 1,358 2,496 1,604 2,851 1,914 3,196 2,154
12.50 1,277 1,054 1,563 1,267 1,825 1,469 2,054 1,666 2,177 1,935 2,548 2,238 2,919 2,477
13.00 929 1,535 1,202 1,688 1,498 1,855 1,751 2,023 1,880 2,297 2,293 2,594 2,681 2,837
13.50 717 2,045 892 2,121 1,206 2,273 1,477 2,420 1,624 2,650 2,047 2,946 2,419 3,191
14.00 519 2,545 635 2,584 946 2,693 1,228 2,826 1,398 3,063 1,836 3,309 2,223 3,534
14.50 341 3,045 435 3,065 739 3,139 1,011 3,255 1,190 3,482 1,638 3,757 2,041 3,926
15.00 216 3,545 277 3,545 578 3,545 824 3,638 1,003 3,956 1,454 4,194 1,855 4,326
15.50 137 4,045 232 4,045 426 4,045 684 4,151 833 4,353 1,278 4,563 1,672 4,726
16.00 92 4,545 200 4,545 340 4,604 528 4,632 704 4,806 1,127 4,983 1,517 5,152
16.50 68 5,045 176 5,045 249 5,104 456 5,129 580 5,250 991 5,421 1,375 5,569
17.00 68 5,545 157 5,545 224 5,601 340 5,628 482 5,734 868 5,857 1,238 5,994
17.50 68 6,045 141 6,045 - - - - 409 6,202 758 6,323 1,108 6,447
18.00 68 6,545 129 6,545 - - - - 336 6,638 671 6,764 1,006 6,889
18.50 68 7,045 120 7,073 - - - - 254 7,111 574 7,219 910 7,328
CPC (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 3,834 54 - - - - 3,847 77 - - - -
2.90 - - 3,634 58 - - - - 3,647 83 - - - -
3.00 - - 3,434 61 - - - - 3,449 89 - - - -
3.10 - - 3,234 65 - - - - 3,249 94 3,269 113 - -
3.20 3,027 49 3,034 70 3,042 83 3,045 91 3,049 101 3,069 170 3,075 228
3.30 2,827 49 2,835 78 2,841 90 2,846 102 2,849 111 2,870 220 2,875 279
3.40 2,627 49 2,639 89 2,641 101 2,646 111 2,649 121 2,670 272 2,678 327
3.50 2,427 50 2,439 105 2,441 110 2,445 125 2,447 182 2,471 319 2,482 406
3.60 2,229 63 2,235 125 2,241 125 2,243 138 2,247 239 2,271 370 2,317 481
3.70 2,029 83 2,035 150 2,039 150 2,043 204 2,047 294 2,073 445 2,143 553
3.80 1,829 113 1,835 188 1,839 215 1,843 267 1,847 378 1,890 549 2,011 648
3.90 1,629 154 1,637 240 1,638 282 1,655 388 1,662 484 1,737 641 1,885 744
4.00 1,429 212 1,443 323 1,446 376 1,454 475 1,479 587 1,611 739 1,759 854
4.10 1,222 286 1,241 424 1,245 472 1,277 583 1,322 705 1,475 852 1,633 966
4.20 1,022 365 1,037 551 1,059 611 1,097 706 1,175 821 1,362 982 1,521 1,093
4.30 822 445 842 678 884 761 961 849 1,036 958 1,243 1,110 1,407 1,217
4.40 617 561 668 834 729 906 822 988 925 1,104 1,125 1,236 1,291 1,342
4.50 489 734 540 1,026 593 1,078 701 1,140 810 1,252 1,018 1,377 1,190 1,482
4.60 397 941 425 1,214 477 1,259 603 1,317 721 1,412 940 1,537 1,114 1,635
4.70 317 1,141 336 1,409 387 1,429 499 1,465 627 1,571 849 1,687 1,013 1,777
4.80 244 1,347 252 1,609 292 1,606 415 1,638 555 1,742 768 1,846 926 1,941
4.90 184 1,547 199 1,802 230 1,807 367 1,826 480 1,931 672 2,013 872 2,095
5.00 139 1,741 160 2,002 160 2,002 315 2,002 405 2,115 607 2,181 801 2,262
5.25 77 2,241 110 2,503 131 2,507 202 2,511 300 2,587 455 2,630 642 2,693
5.50 50 2,741 93 3,001 113 3,001 127 3,001 198 3,073 360 3,114 532 3,154
5.75 49 3,241 81 3,501 101 3,501 114 3,501 126 3,591 262 3,614 412 3,654
6.00 49 3,741 74 3,999 90 3,999 101 3,999 114 4,073 198 4,094 318 4,134
6.25 49 4,241 69 4,499 85 4,499 95 4,499 106 4,593 133 4,614 263 4,634
6.50 49 4,741 65 4,998 79 4,999 90 4,999 101 5,055 125 5,073 206 5,087
6.75 49 5,241 62 5,498 74 5,498 83 5,498 94 5,535 117 5,573 137 5,587
7.00 49 5,741 59 5,998 71 5,998 79 5,998 87 6,035 109 6,049 129 6,063
7.25 49 6,241 55 6,497 69 6,497 77 6,497 85 6,535 103 6,549 121 6,562
7.50 49 6,741 53 6,997 - - - - 82 7,035 101 7,049 115 7,059
7.75 49 7,241 51 7,495 - - - - 78 7,514 97 7,522 113 7,534
8.00 49 7,741 50 7,995 - - - - 75 8,014 94 8,022 110 8,034
8.25 49 8,241 50 8,494 - - - - 73 8,514 91 8,522 107 8,534
8.50 49 8,741 49 8,994 - - - - 71 9,014 89 9,022 103 9,034
8.75 49 9,241 49 9,494 - - - - 71 9,493 85 9,493 - -
CPI (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 17,827 160 - - - - - - - - - -
18.00 - - 17,348 160 - - - - - - - - - -
18.50 - - 16,875 160 - - - - - - - - - -
19.00 - - 16,373 160 - - - - - - - - - -
19.50 - - 15,829 160 - - - - - - - - - -
20.00 - - 15,331 160 - - - - - - - - - -
21.00 - - 14,335 160 - - - - 14,443 362 - - - -
22.00 - - 13,333 196 - - - - 13,446 534 13,522 1,127 - -
23.00 12,309 160 12,333 265 12,334 312 12,335 488 12,442 774 12,527 1,452 12,701 1,960
24.00 11,309 160 11,337 374 11,343 482 11,422 698 11,442 1,063 11,532 1,777 11,895 2,371
25.00 10,309 225 10,355 579 10,367 736 10,421 1,016 10,449 1,352 10,634 2,189 11,209 2,796
26.00 9,296 387 9,353 853 9,365 1,046 9,424 1,340 9,446 1,744 9,758 2,622 10,477 3,269
27.00 8,309 645 8,339 1,221 8,341 1,415 8,422 1,772 8,438 2,208 9,022 3,077 9,821 3,773
28.00 7,309 1,000 7,339 1,647 7,354 1,864 7,407 2,282 7,541 2,727 8,265 3,625 9,137 4,318
29.00 6,309 1,395 6,347 2,150 6,389 2,393 6,490 2,841 6,712 3,288 7,595 4,184 8,575 4,876
30.00 5,309 1,794 5,363 2,728 5,455 3,044 5,638 3,464 5,951 3,903 7,009 4,800 7,968 5,494
31.00 4,299 2,205 4,409 3,377 4,612 3,755 4,928 4,157 5,360 4,579 6,523 5,439 7,401 6,113
32.00 3,233 2,713 3,538 4,166 3,813 4,529 4,221 4,895 4,744 5,283 6,004 6,114 7,005 6,793
33.00 2,494 3,667 2,865 5,102 3,112 5,356 3,612 5,672 4,198 6,022 5,489 6,838 6,527 7,519
34.00 2,035 4,687 2,292 6,045 2,521 6,242 3,087 6,517 3,699 6,917 5,021 7,598 6,069 8,177
35.00 1,636 5,680 1,796 6,974 2,009 7,184 2,609 7,429 3,229 7,725 4,588 8,380 5,666 8,926
36.00 1,238 6,670 1,376 7,991 1,592 8,119 2,190 8,311 2,842 8,516 4,165 9,204 5,227 9,719
37.00 870 7,707 1,028 8,978 1,252 9,032 1,851 9,196 2,464 9,383 3,809 10,020 4,881 10,508
38.00 579 8,707 737 9,976 969 9,993 1,533 10,109 2,150 10,276 3,430 10,873 4,541 11,380
39.00 379 9,680 536 10,962 765 10,961 1,270 11,038 1,845 11,211 3,133 11,732 4,168 12,192
40.00 252 10,684 365 11,976 612 11,974 1,050 12,027 1,597 12,111 2,838 12,576 3,888 13,006
41.00 172 11,680 286 12,979 444 12,995 862 13,009 1,359 13,036 2,553 13,480 3,605 13,868
42.00 160 12,684 232 13,983 363 13,982 714 13,964 1,183 13,960 2,317 14,346 3,314 14,728
43.00 160 13,680 192 14,985 280 14,984 566 14,982 1,001 14,972 2,081 15,260 3,071 15,588
44.00 160 14,703 165 15,984 190 16,004 464 16,019 860 16,037 1,883 16,176 2,850 16,469
45.00 160 15,697 160 16,999 177 16,953 392 16,953 708 16,955 1,696 17,085 2,634 17,368
46.00 160 16,703 160 17,974 - - - - 623 17,973 1,536 18,035 - -
47.00 160 17,707 160 18,959 - - - - 534 18,959 1,371 18,947 - -
48.00 160 18,703 160 19,980 - - - - 434 19,970 1,236 19,955 - -
49.00 160 19,703 160 20,979 - - - - 379 20,979 1,095 20,974 - -
CRC (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.00 562 20 582 36 589 66 592 88 596 106 607 143 619 171
4.10 512 27 532 40 539 89 542 115 546 125 557 168 569 202
4.20 462 36 482 46 484 119 486 135 490 152 499 191 520 229
4.30 412 48 432 52 434 145 436 167 440 176 457 224 471 261
4.40 362 66 382 67 384 178 391 197 396 210 407 255 429 291
4.50 312 84 332 84 339 211 341 232 346 245 364 289 392 319
4.60 262 104 284 110 297 251 299 272 305 280 324 321 361 352
4.70 212 124 240 135 253 293 260 308 266 320 294 357 333 386
4.80 160 150 199 175 213 332 222 347 229 358 264 390 305 423
4.90 128 202 164 220 181 376 185 387 193 393 236 425 279 455
5.00 108 254 130 263 152 415 156 431 164 435 205 464 256 495
5.25 62 379 70 379 92 544 99 544 105 544 158 539 208 580
5.50 32 504 52 504 60 669 67 669 74 669 122 669 163 666
5.75 18 629 43 629 50 796 56 796 62 796 80 794 130 794
6.00 12 754 36 754 43 918 48 918 55 918 72 918 107 918
6.25 12 879 32 879 39 1,044 43 1,044 48 1,044 67 1,044 82 1,044
6.50 12 1,004 28 1,004 35 1,170 40 1,170 46 1,170 60 1,170 75 1,170
6.75 12 1,129 26 1,129 32 1,295 36 1,295 43 1,295 56 1,295 68 1,295
7.00 12 1,254 24 1,254 30 1,420 35 1,420 39 1,420 54 1,418 66 1,418
7.25 12 1,379 23 1,379 28 1,542 32 1,542 38 1,542 50 1,542 62 1,542
7.50 12 1,504 22 1,504 26 1,667 31 1,667 35 1,667 47 1,665 59 1,667
7.75 12 1,629 20 1,629 26 1,792 - - 34 1,792 46 1,792 55 1,792
8.00 12 1,754 19 1,754 - - - - 32 1,917 44 1,916 - -
8.25 - - 19 1,879 - - - - - - - - - -
CRG (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 1,302 28 1,310 48 1,313 56 1,313 61 1,313 68 1,313 81 1,313 118
2.70 1,202 36 1,210 56 1,212 67 1,213 69 1,226 76 1,233 117 1,242 149
2.80 1,102 48 1,110 67 1,113 80 1,113 79 1,126 110 1,133 167 1,143 180
2.90 1,002 65 1,011 80 1,012 99 1,013 99 1,035 143 1,045 194 1,057 226
3.00 902 89 911 100 914 124 914 135 935 175 945 241 969 282
3.10 802 120 811 125 812 164 822 184 833 222 855 285 903 325
3.20 702 157 711 158 712 214 737 235 741 281 783 338 831 388
3.30 602 197 611 197 630 263 649 297 654 338 716 402 775 450
3.40 502 237 516 255 538 328 557 366 588 403 647 470 708 516
3.50 395 283 427 313 457 408 478 440 513 474 586 549 647 585
3.60 305 353 338 383 380 491 406 521 443 561 534 615 599 657
3.70 253 459 281 465 310 580 339 606 382 645 477 697 543 730
3.80 213 562 230 567 258 672 294 691 342 719 432 776 515 811
3.90 173 659 187 665 207 763 248 780 300 815 396 857 468 887
4.00 137 759 146 763 159 864 199 881 260 901 360 941 423 974
4.10 107 855 121 867 121 958 168 969 217 997 308 1,036 390 1,057
4.20 83 955 103 969 101 1,065 135 1,077 188 1,089 286 1,119 352 1,149
4.30 65 1,055 88 1,069 88 1,159 96 1,162 160 1,182 244 1,211 318 1,233
4.40 52 1,155 77 1,170 80 1,259 89 1,271 127 1,283 221 1,313 294 1,323
4.50 43 1,255 69 1,270 75 1,359 83 1,362 92 1,373 194 1,404 255 1,423
4.60 36 1,355 61 1,371 71 1,459 79 1,462 88 1,475 165 1,504 229 1,515
4.70 31 1,455 56 1,471 67 1,559 75 1,563 84 1,566 137 1,604 202 1,615
4.80 27 1,555 53 1,571 63 1,652 71 1,663 79 1,666 100 1,704 176 1,715
4.90 25 1,655 51 1,671 60 1,759 67 1,763 75 1,766 95 1,804 143 1,815
5.00 25 1,755 48 1,773 57 1,859 - - 72 1,866 91 1,904 108 1,915
5.25 25 2,005 44 2,023 52 2,102 - - 67 2,106 84 2,145 97 2,153
5.50 25 2,255 40 2,274 - - - - 60 2,345 77 2,384 92 2,392
5.75 25 2,505 37 2,524 - - - - 59 2,598 71 2,611 84 2,629
6.00 25 2,755 36 2,773 - - - - 55 2,847 68 2,861 79 2,867
6.25 25 3,005 33 3,024 - - - - 51 3,106 64 3,111 76 3,117
6.50 25 3,255 32 3,274 - - - - 48 3,356 61 3,361 72 3,367
6.75 25 3,505 31 3,524 - - - - 47 3,594 57 3,594 69 3,599
7.00 25 3,755 31 3,775 - - - - 45 3,843 56 3,843 65 3,841
7.25 25 4,005 29 4,025 - - - - 44 4,095 55 4,095 64 4,090
7.50 25 4,255 28 4,275 - - - - 43 4,343 55 4,343 63 4,342
CRL (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,530 99 - - - - - - - - - -
18.50 - - 10,280 99 - - - - - - - - - -
19.00 - - 10,030 99 - - - - 10,068 99 10,179 184 - -
19.50 9,767 99 9,780 99 9,798 99 - - 9,857 99 9,918 212 9,977 361
20.00 9,517 99 9,530 99 9,553 99 - - 9,643 104 9,681 254 9,738 416
21.00 9,017 99 9,030 99 9,084 99 - - 9,143 141 9,183 333 9,242 529
22.00 8,517 99 8,547 99 8,562 99 - - 8,655 201 8,699 433 8,755 661
23.00 8,017 99 8,037 111 8,062 112 8,074 159 8,083 278 8,112 572 8,270 822
24.00 7,517 99 7,532 145 7,532 145 7,594 245 7,635 378 7,677 716 7,784 976
25.00 7,017 99 7,039 193 7,052 238 7,055 338 7,120 500 7,194 884 7,263 1,148
26.00 6,517 122 6,535 261 6,546 347 6,553 457 6,650 651 6,728 1,046 7,000 1,347
27.00 6,017 193 6,035 379 6,046 479 6,077 622 6,112 829 6,307 1,257 6,616 1,569
28.00 5,517 301 5,541 526 5,558 638 5,594 808 5,657 1,023 5,901 1,500 6,270 1,831
29.00 5,017 454 5,037 710 5,070 832 5,113 1,001 5,204 1,264 5,518 1,729 5,823 2,069
30.00 4,517 639 4,540 917 4,558 1,044 4,671 1,242 4,756 1,512 5,113 2,001 5,568 2,361
31.00 4,017 838 4,047 1,155 4,081 1,291 4,161 1,521 4,307 1,784 4,815 2,281 5,242 2,624
32.00 3,517 1,038 3,558 1,415 3,620 1,562 3,738 1,819 3,931 2,091 4,491 2,585 5,017 2,917
33.00 3,016 1,237 3,080 1,708 3,183 1,893 3,356 2,145 3,534 2,406 4,211 2,908 4,720 3,253
34.00 2,503 1,449 2,616 2,039 2,775 2,267 2,989 2,491 3,226 2,762 3,881 3,236 4,373 3,585
35.00 1,970 1,717 2,182 2,406 2,404 2,653 2,662 2,871 2,917 3,110 3,605 3,586 4,157 3,919
36.00 1,593 2,213 1,845 2,855 2,074 3,072 2,375 3,261 2,655 3,503 3,370 3,946 3,920 4,285
37.00 1,355 2,733 1,557 3,323 1,762 3,503 2,100 3,683 2,391 3,894 3,114 4,330 3,676 4,650
38.00 1,150 3,236 1,294 3,798 1,498 3,939 1,860 4,103 2,163 4,288 2,915 4,723 3,480 5,037
39.00 950 3,736 1,061 4,283 1,265 4,394 1,629 4,504 1,965 4,680 2,690 5,091 3,263 5,434
40.00 752 4,236 858 4,771 1,050 4,840 1,431 4,940 1,771 5,142 2,501 5,551 3,046 5,819
41.00 566 4,736 682 5,276 885 5,334 1,236 5,413 1,583 5,553 2,344 5,915 2,900 6,227
42.00 409 5,231 527 5,774 722 5,801 1,076 5,872 1,414 6,029 2,157 6,339 2,734 6,669
43.00 290 5,728 406 6,273 598 6,298 924 6,389 1,245 6,475 1,956 6,794 2,556 7,059
44.00 205 6,234 313 6,773 498 6,799 793 6,827 1,105 6,930 1,810 7,200 2,386 7,475
45.00 148 6,734 225 7,265 404 7,290 690 7,306 993 7,385 1,691 7,637 2,250 7,934
46.00 107 7,236 185 7,772 318 7,787 579 7,801 864 7,837 1,525 8,066 2,105 8,367
47.00 99 7,736 155 8,274 252 8,287 504 8,301 770 8,312 1,409 8,523 1,961 8,738
CRP (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,959 182 19,091 182 - - - - 19,267 345 19,468 494 - -
13.00 17,953 182 18,091 186 - - - - 18,272 393 18,496 548 - -
13.50 16,954 182 17,093 214 17,127 299 - - 17,286 446 17,514 623 17,742 1,114
14.00 15,949 182 16,094 244 16,130 347 - - 16,291 501 16,529 937 16,767 1,363
14.50 14,954 182 15,094 282 15,167 396 - - 15,318 698 15,581 1,197 15,847 1,666
15.00 13,949 182 14,074 327 14,107 457 14,215 558 14,300 965 14,557 1,505 14,819 1,982
15.50 12,959 182 13,090 385 13,170 529 13,260 775 13,335 1,267 13,621 1,824 13,941 2,356
16.00 11,954 200 12,035 509 12,139 750 12,227 1,138 12,309 1,540 12,615 2,202 12,931 2,766
16.50 10,973 304 11,093 687 11,145 971 11,326 1,447 11,425 1,955 11,764 2,638 12,124 3,230
17.00 9,973 473 10,011 978 10,022 1,340 10,054 1,866 10,095 2,369 10,468 3,139 11,121 3,728
17.50 8,973 724 9,010 1,334 9,021 1,806 9,054 2,345 9,196 2,869 9,719 3,635 10,504 4,249
18.00 7,973 1,062 8,010 1,765 8,017 2,312 8,124 2,850 8,345 3,440 9,049 4,191 9,875 4,819
18.50 6,973 1,452 7,034 2,248 7,089 2,867 7,276 3,417 7,587 4,026 8,417 4,769 9,266 5,393
19.00 5,973 1,851 6,074 2,903 6,185 3,497 6,459 4,021 6,869 4,661 7,823 5,412 8,696 6,041
19.50 4,953 2,250 5,133 3,652 5,358 4,192 5,738 4,705 6,229 5,332 7,129 6,053 8,008 6,674
20.00 3,926 2,697 4,264 4,467 4,574 4,962 5,050 5,430 5,544 6,038 6,604 6,748 7,508 7,356
21.00 2,451 4,522 2,683 6,270 3,216 6,599 3,875 7,007 4,501 7,447 5,595 8,108 6,540 8,648
22.00 1,629 6,529 1,722 8,171 2,200 8,428 2,904 8,727 3,591 9,032 4,690 9,601 5,650 10,127
23.00 893 8,529 997 10,057 1,463 10,192 2,168 10,412 2,854 10,713 3,949 11,198 4,981 11,894
24.00 438 10,529 561 12,022 928 12,023 1,551 12,019 2,216 12,796 3,311 13,226 4,248 13,610
25.00 227 12,529 445 14,033 638 14,034 1,161 14,023 1,694 14,778 2,700 15,107 3,605 15,458
26.00 182 14,529 365 16,043 544 16,031 835 16,021 1,289 16,800 2,185 17,079 3,056 17,384
27.00 182 16,529 323 18,040 470 18,035 603 18,187 1,005 18,726 1,759 19,054 2,584 19,358
28.00 182 18,529 282 20,038 424 20,039 530 20,034 808 20,654 1,472 20,959 2,191 21,217
29.00 182 20,529 258 22,035 380 22,036 482 22,031 578 22,603 1,171 22,851 1,846 23,085
30.00 182 22,529 232 24,032 339 24,027 437 24,067 534 24,532 972 24,774 1,602 24,999
CSA (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 47,297 480 - - - - - - - - - -
8.75 - - 46,046 480 - - - - - - - - - -
9.00 - - 44,796 480 - - - - - - - - - -
9.25 43,245 480 43,511 480 43,647 480 - - 43,726 480 44,018 510 44,013 600
9.50 41,995 480 42,293 480 42,397 480 - - 42,530 480 42,776 546 42,770 635
9.75 40,745 480 41,042 480 41,147 480 41,223 480 41,341 480 41,550 582 41,544 668
10.00 39,495 480 39,791 480 39,897 480 39,973 480 40,017 480 40,307 615 40,300 721
10.50 36,993 480 37,289 503 37,437 507 37,523 506 37,646 528 37,838 709 37,832 825
11.00 34,493 480 34,785 633 34,937 637 35,025 633 35,073 628 35,370 813 35,363 1,225
11.50 31,981 480 32,312 806 32,437 806 32,525 800 32,641 792 32,958 958 32,994 1,613
12.00 29,480 701 29,808 1,047 29,974 1,043 30,072 1,035 30,198 1,024 30,529 1,422 30,574 2,169
12.50 26,978 1,083 27,301 1,394 27,471 1,386 27,618 1,373 27,754 1,360 28,177 2,067 28,243 2,863
13.00 24,478 1,667 24,794 1,884 25,003 1,868 25,159 1,852 25,306 1,834 25,860 2,819 26,017 3,873
13.50 22,069 2,465 22,223 2,554 22,403 2,533 22,575 2,612 22,855 2,677 23,579 3,887 23,854 4,909
14.00 19,569 3,414 19,733 3,418 19,935 3,452 20,156 3,535 20,481 3,615 21,362 5,062 21,763 6,047
14.50 17,069 4,409 17,235 4,409 17,481 4,499 17,812 4,620 18,195 4,744 19,234 6,381 19,763 7,442
15.00 14,569 5,407 14,749 5,497 15,091 5,677 15,515 5,827 16,001 6,008 17,222 7,954 17,869 8,892
15.50 12,071 6,404 12,283 6,705 12,762 6,975 13,310 7,186 13,918 7,426 15,272 9,612 16,022 10,526
16.00 9,472 7,522 9,833 8,153 10,537 8,514 11,183 8,754 11,869 9,058 13,413 11,428 14,206 12,463
16.50 7,225 10,113 7,992 10,016 8,489 10,304 9,257 10,668 10,047 11,108 11,704 13,331 12,758 14,228
17.00 6,168 12,663 6,577 12,569 6,995 12,726 7,559 12,917 8,425 13,244 10,234 15,254 11,241 16,208
17.50 5,170 15,163 5,377 15,130 5,693 15,146 6,098 15,270 6,947 15,483 8,918 17,389 10,012 18,113
18.00 4,174 17,663 4,314 17,663 4,575 17,644 4,922 17,690 5,575 17,823 7,565 19,531 8,852 20,239
18.50 3,207 20,163 3,375 20,163 3,609 20,163 3,939 20,163 4,443 20,227 6,411 21,729 7,724 22,338
19.00 2,356 22,663 2,646 22,663 2,843 22,663 3,100 22,663 3,580 22,663 5,396 24,190 6,721 24,697
19.50 1,693 25,163 2,092 25,163 2,143 25,163 2,359 25,163 2,814 25,163 4,459 26,455 5,778 26,935
20.00 1,216 27,663 1,683 27,663 1,725 27,663 1,759 27,663 2,174 27,663 3,681 28,814 4,996 29,198
21.00 657 32,663 1,155 32,663 1,185 32,663 1,207 32,663 1,248 32,663 2,630 33,543 3,770 33,823
22.00 480 37,663 850 37,663 874 37,663 894 37,663 1,030 37,663 1,697 38,339 2,644 38,680
23.00 480 42,663 663 42,663 683 42,663 764 42,663 879 42,663 1,156 43,190 1,972 43,456
24.00 480 47,663 540 47,663 567 47,663 669 47,663 770 47,663 1,011 47,940 1,548 48,213
25.00 480 52,663 480 52,663 507 52,663 597 52,663 688 52,663 895 52,806 1,084 53,026
CSE (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,569 94 - - - - - - - - - -
22.00 - - 13,054 94 - - - - - - - - - -
23.00 - - 12,572 94 - - - - - - - - - -
24.00 - - 12,098 94 - - - - - - - - - -
25.00 - - 11,564 94 - - - - - - - - - -
26.00 - - 11,098 94 - - - - 11,124 94 - - - -
27.00 - - 10,577 94 - - - - 10,593 94 - - - -
28.00 - - 10,064 94 - - - - 10,069 94 - - - -
29.00 - - 9,582 94 - - - - 9,600 124 9,633 325 - -
30.00 - - 9,082 94 - - - - 9,101 162 9,134 422 - -
31.00 - - 8,577 94 - - - - 8,593 227 8,624 522 - -
32.00 8,018 94 8,069 94 - - - - 8,075 290 8,098 651 - -
33.00 7,518 94 7,586 94 - - - - 7,609 396 7,650 797 - -
34.00 7,018 94 7,079 120 7,084 207 7,087 329 7,095 510 7,128 943 7,270 1,269
35.00 6,518 94 6,586 155 6,595 291 6,601 459 6,609 656 6,699 1,127 6,884 1,446
36.00 6,018 139 6,082 205 6,090 405 6,094 607 6,109 827 6,266 1,345 6,537 1,679
37.00 5,525 221 5,575 277 5,578 543 5,601 787 5,649 1,022 5,872 1,565 6,206 1,921
38.00 5,025 344 5,082 416 5,104 721 5,142 980 5,216 1,239 5,598 1,803 5,874 2,152
39.00 4,525 510 4,592 571 4,626 940 4,687 1,203 4,785 1,470 5,237 2,063 5,680 2,428
40.00 4,025 703 4,111 763 4,160 1,181 4,244 1,463 4,375 1,722 4,900 2,335 5,352 2,700
41.00 3,525 902 3,639 984 3,712 1,465 3,822 1,746 3,992 2,000 4,568 2,623 5,058 2,990
42.00 3,025 1,102 3,181 1,229 3,283 1,784 3,426 2,045 3,626 2,321 4,268 2,936 4,768 3,305
43.00 2,515 1,311 2,746 1,509 2,887 2,131 3,073 2,381 3,285 2,635 3,911 3,246 4,403 3,616
44.00 1,990 1,559 2,334 1,825 2,511 2,512 2,729 2,737 2,977 2,973 3,636 3,594 4,153 3,946
45.00 1,565 1,994 1,950 2,196 2,160 2,911 2,411 3,114 2,693 3,352 3,380 3,945 3,911 4,297
46.00 1,311 2,522 1,596 2,633 1,825 3,327 2,106 3,518 2,419 3,724 3,119 4,303 3,654 4,648
47.00 1,103 3,025 1,316 3,093 1,535 3,775 1,846 3,948 2,176 4,139 2,906 4,614 3,448 5,010
48.00 904 3,525 1,072 3,565 1,285 4,223 1,596 4,376 1,937 4,542 2,679 5,077 3,237 5,397
49.00 705 4,025 861 4,044 1,056 4,681 1,379 4,811 1,731 4,967 2,470 5,472 3,009 5,786
50.00 519 4,525 687 4,531 864 5,143 1,191 5,259 1,525 5,394 2,286 5,897 2,836 6,169
52.50 209 5,775 351 5,775 495 6,361 798 6,430 1,109 6,528 1,854 6,962 2,381 7,214
55.00 94 7,025 175 7,027 275 7,579 515 7,624 802 7,685 1,485 8,085 2,013 8,302
57.50 94 8,275 115 8,275 174 8,809 343 8,833 561 8,870 1,225 9,263 1,710 9,438
60.00 94 9,525 94 9,525 111 10,034 211 10,057 389 10,082 975 10,476 1,434 10,613
62.50 94 10,775 94 10,775 94 11,279 154 11,281 272 11,300 762 11,663 1,204 11,808
65.00 94 12,025 94 12,025 94 12,525 100 12,527 195 12,541 588 12,854 991 12,992
67.50 94 13,275 94 13,275 94 13,773 94 13,779 149 13,783 469 14,063 822 14,165
70.00 94 14,525 94 14,525 94 15,019 94 15,020 99 15,024 370 15,270 678 15,361
CSP (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,650 111 6,690 218 6,694 218 6,699 306 6,718 411 6,787 744 6,962 1,014
5.25 6,155 160 6,182 274 6,182 321 6,199 393 6,252 564 6,355 934 6,580 1,210
5.50 5,650 232 5,710 353 5,718 433 5,730 550 5,768 704 5,946 1,128 6,216 1,422
5.75 5,155 339 5,184 498 5,203 612 5,239 706 5,312 917 5,558 1,356 5,874 1,685
6.00 4,655 486 4,712 657 4,723 790 4,779 918 4,891 1,122 5,187 1,611 5,530 1,929
6.25 4,149 667 4,217 850 4,230 994 4,357 1,155 4,478 1,369 4,832 1,884 5,227 2,229
6.50 3,649 864 3,737 1,099 3,791 1,237 3,914 1,420 4,095 1,639 4,527 2,165 4,911 2,514
6.75 3,149 1,064 3,251 1,361 3,363 1,514 3,545 1,721 3,686 1,942 4,206 2,474 4,655 2,818
7.00 2,649 1,275 2,788 1,651 2,941 1,822 3,165 2,034 3,382 2,278 3,926 2,806 4,375 3,159
7.25 2,117 1,535 2,364 1,980 2,580 2,169 2,841 2,402 3,046 2,639 3,643 3,140 4,115 3,483
7.50 1,700 1,866 1,983 2,348 2,231 2,560 2,509 2,776 2,737 3,022 3,388 3,487 3,862 3,841
7.75 1,416 2,367 1,671 2,781 1,933 2,980 2,266 3,171 2,497 3,409 3,146 3,864 3,642 4,201
8.00 1,181 2,881 1,404 3,240 1,647 3,417 1,993 3,596 2,272 3,787 2,912 4,241 3,496 4,564
8.25 969 3,400 1,172 3,723 1,416 3,876 1,761 4,001 2,062 4,226 2,712 4,633 3,233 4,968
8.50 772 3,900 961 4,194 1,183 4,346 1,546 4,449 1,862 4,650 2,503 5,046 3,121 5,360
8.75 594 4,394 772 4,709 995 4,817 1,335 4,910 1,666 5,065 2,348 5,468 2,913 5,768
9.00 449 4,894 611 5,183 833 5,295 1,165 5,379 1,486 5,518 2,184 5,890 2,757 6,171
9.25 339 5,400 489 5,709 715 5,774 1,028 5,846 1,336 5,966 2,034 6,309 2,581 6,594
9.50 258 5,900 365 6,170 593 6,258 891 6,313 1,183 6,433 1,882 6,755 2,416 7,023
9.75 200 6,394 313 6,697 468 6,749 739 6,791 1,050 6,911 1,754 7,222 2,262 7,453
10.00 158 6,900 272 7,182 384 7,227 638 7,266 927 7,353 1,605 7,678 2,131 7,889
10.50 109 7,894 215 8,192 282 8,219 499 8,259 727 8,315 1,360 8,598 1,851 8,812
11.00 109 8,900 178 9,183 182 9,196 356 9,231 594 9,276 1,155 9,548 1,637 9,723
11.50 109 9,900 151 10,184 167 10,198 270 10,222 472 10,244 987 10,512 1,435 10,678
12.00 109 10,894 134 11,175 151 11,184 - - 344 11,218 839 11,495 1,255 11,636
12.50 109 11,900 119 12,175 142 12,184 - - 263 12,199 704 12,458 1,122 12,582
13.00 109 12,900 109 13,175 133 13,184 - - 171 13,200 582 13,422 991 13,527
13.50 109 13,894 109 14,175 123 14,184 - - 162 14,200 528 14,367 857 14,479
14.00 109 14,900 109 15,175 117 15,184 - - 154 15,202 461 15,352 755 15,422
14.50 109 15,900 109 16,156 - - - - 146 16,167 393 16,318 693 16,364
15.00 109 16,900 109 17,163 - - - - 139 17,184 328 17,280 - -
15.50 109 17,900 109 18,163 - - - - 137 18,184 - - - -
16.00 109 18,900 109 19,162 - - - - 134 19,184 - - - -
16.50 109 19,900 109 20,162 - - - - - - - - - -
17.00 109 20,900 109 21,162 - - - - - - - - - -
CTB (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,283 35 - - - - 3,333 56 - - - -
4.80 - - 3,183 35 - - - - 3,246 57 3,293 77 - -
4.90 3,046 35 3,083 36 - - - - 3,146 60 3,193 81 3,207 95
5.00 2,946 35 2,983 39 - - - - 3,046 61 3,094 85 3,109 100
5.25 2,696 35 2,733 43 2,762 53 2,780 63 2,797 71 2,819 97 2,874 149
5.50 2,446 35 2,483 48 2,514 61 2,519 71 2,561 80 2,609 147 2,642 216
5.75 2,196 35 2,233 56 2,264 71 2,293 83 2,311 93 2,373 214 2,406 298
6.00 1,946 37 1,983 67 2,014 85 2,054 97 2,075 142 2,137 297 2,184 391
6.25 1,696 60 1,733 87 1,774 101 1,806 147 1,848 190 1,913 389 1,975 492
6.50 1,446 103 1,489 121 1,524 158 1,576 224 1,620 261 1,698 492 1,769 610
6.75 1,196 176 1,238 181 1,291 218 1,353 313 1,379 366 1,479 617 1,561 728
7.00 946 272 997 291 1,062 353 1,135 442 1,184 499 1,305 754 1,421 862
7.25 696 371 769 419 866 508 944 583 1,024 647 1,152 903 1,272 1,006
7.50 449 532 562 601 684 683 770 755 847 805 1,004 1,074 1,126 1,169
7.75 331 796 388 824 527 880 636 938 708 990 866 1,250 1,003 1,341
8.00 233 1,039 272 1,055 391 1,096 503 1,159 583 1,185 737 1,427 882 1,523
8.25 148 1,296 170 1,296 286 1,320 385 1,356 473 1,388 630 1,624 774 1,703
8.50 93 1,546 124 1,546 213 1,546 304 1,580 368 1,602 540 1,815 676 1,895
8.75 60 1,796 99 1,796 163 1,796 240 1,796 307 1,796 455 2,021 592 2,092
9.00 43 2,046 85 2,046 112 2,046 168 2,046 244 2,046 390 2,217 511 2,295
9.25 35 2,296 76 2,296 100 2,296 119 2,296 174 2,296 315 2,408 451 2,501
9.50 35 2,546 69 2,546 91 2,546 108 2,546 124 2,546 278 2,664 394 2,685
9.75 35 2,796 63 2,796 83 2,796 99 2,796 113 2,796 216 2,913 347 2,906
10.00 35 3,046 59 3,046 77 3,046 91 3,046 105 3,046 171 3,166 289 3,158
10.50 35 3,546 52 3,546 68 3,546 80 3,546 92 3,546 117 3,666 218 3,660
11.00 35 4,046 47 4,046 61 4,046 72 4,046 83 4,046 108 4,161 172 4,155
11.50 35 4,546 43 4,546 56 4,546 65 4,546 76 4,546 97 4,660 119 4,654
CTC (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,705 62 3,723 106 3,732 133 - - 3,755 167 3,793 271 3,821 400
4.00 3,511 62 3,515 115 3,515 142 - - 3,556 179 3,599 335 3,622 493
4.10 3,311 69 3,315 131 3,331 153 - - 3,356 196 3,403 399 3,425 550
4.20 3,105 85 3,123 151 3,131 168 3,141 192 3,157 274 3,205 491 3,288 608
4.30 2,905 106 2,921 176 2,932 186 2,941 271 2,959 341 3,008 552 3,169 689
4.40 2,711 135 2,715 208 2,715 207 2,715 336 2,715 444 2,868 632 3,014 773
4.50 2,505 172 2,520 248 2,531 246 2,541 405 2,559 531 2,713 721 2,885 879
4.60 2,305 223 2,320 297 2,331 321 2,340 471 2,359 625 2,576 802 2,752 954
4.70 2,104 284 2,119 380 2,129 399 2,140 569 2,225 705 2,437 929 2,630 1,058
4.80 1,904 356 1,917 462 1,928 510 1,940 661 2,084 818 2,312 1,034 2,516 1,180
4.90 1,704 434 1,716 550 1,727 641 1,791 773 1,931 943 2,186 1,146 2,382 1,310
5.00 1,504 514 1,520 653 1,560 766 1,651 910 1,816 1,069 2,052 1,271 2,266 1,432
5.25 991 726 1,050 997 1,184 1,106 1,306 1,259 1,504 1,403 1,757 1,590 1,994 1,741
5.50 642 1,184 727 1,435 869 1,516 1,011 1,639 1,207 1,770 1,504 1,947 1,734 2,101
5.75 442 1,691 472 1,916 620 1,981 779 2,065 986 2,176 1,258 2,329 1,505 2,465
6.00 268 2,191 276 2,411 404 2,431 604 2,511 770 2,604 1,066 2,739 1,303 2,861
6.25 160 2,691 194 2,889 303 2,916 441 2,981 596 3,053 885 3,171 1,107 3,277
6.50 102 3,191 162 3,389 204 3,416 308 3,484 484 3,523 754 3,614 990 3,700
6.75 70 3,684 139 3,903 180 3,916 211 3,987 364 4,023 622 4,092 830 4,161
7.00 62 4,191 126 4,404 160 4,417 187 4,487 284 4,524 514 4,593 741 4,636
7.25 62 4,691 114 4,904 149 4,917 174 4,987 198 5,043 443 5,093 601 5,132
7.50 62 5,191 107 5,405 137 5,417 162 5,468 186 5,544 373 5,594 532 5,632
7.75 62 5,684 101 5,907 129 5,917 149 5,968 170 6,064 296 6,114 465 6,153
8.00 62 6,184 93 6,405 121 6,417 141 6,449 159 6,583 211 6,636 397 6,676
8.25 - - 87 6,905 - - - - 153 7,103 196 7,156 - -
8.50 - - 85 7,405 - - - - - - - - - -
8.75 - - 81 7,905 - - - - - - - - - -
CTS (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 13,540 146 - - - - - - - - - -
15.50 - - 13,022 146 - - - - - - - - - -
16.00 - - 12,521 146 - - - - - - - - - -
16.50 - - 12,054 146 - - - - - - - - - -
17.00 - - 11,554 162 - - - - - - - - - -
17.50 10,979 146 11,026 178 11,208 260 - - 11,539 693 11,818 1,384 12,348 1,976
18.00 10,471 146 10,524 206 10,764 286 - - 11,101 812 11,474 1,562 11,942 2,186
18.50 9,971 146 10,081 245 10,279 396 10,460 669 10,621 966 11,017 1,767 11,595 2,394
19.00 9,481 192 9,582 295 9,770 487 10,003 817 10,205 1,138 10,663 1,987 11,244 2,603
19.50 8,981 260 9,095 358 9,204 632 9,557 963 9,774 1,298 10,335 2,191 10,922 2,823
20.00 8,471 351 8,531 438 8,826 761 9,109 1,124 9,352 1,512 9,949 2,438 10,590 3,084
21.00 7,481 616 7,629 714 7,911 1,096 8,250 1,537 8,544 1,940 9,210 2,948 9,965 3,577
22.00 6,481 979 6,640 1,069 6,976 1,541 7,428 2,024 7,792 2,437 8,573 3,471 9,366 4,158
23.00 5,481 1,377 5,729 1,498 6,170 2,055 6,589 2,546 7,008 2,998 7,965 4,020 8,786 4,720
24.00 4,471 1,776 4,871 2,011 5,403 2,649 5,876 3,118 6,337 3,574 7,338 4,643 8,222 5,350
25.00 3,458 2,217 4,048 2,694 4,689 3,317 5,216 3,758 5,647 4,196 6,780 5,277 7,684 5,981
26.00 2,494 2,925 3,303 3,473 4,038 4,026 4,619 4,471 5,143 4,892 6,261 5,954 7,205 6,649
27.00 1,981 3,981 2,657 4,334 3,455 4,796 4,082 5,228 4,624 5,625 5,804 6,680 6,729 7,375
28.00 1,570 4,975 2,061 5,210 2,924 5,611 3,580 5,990 4,155 6,307 5,368 7,426 6,299 8,095
29.00 1,172 5,998 1,578 6,125 2,445 6,446 3,110 6,802 3,697 7,164 4,940 8,188 5,894 8,901
30.00 802 6,998 1,172 7,117 2,016 7,344 2,688 7,700 3,275 7,982 4,521 8,979 5,485 9,645
31.00 518 7,998 872 8,079 1,661 8,290 2,296 8,651 2,898 8,835 4,148 9,802 5,143 10,428
32.00 330 8,991 629 9,057 1,342 9,258 1,961 9,499 2,559 9,689 3,797 10,629 4,803 11,252
33.00 214 9,991 490 10,057 1,073 10,184 1,684 10,377 2,249 10,531 3,466 11,482 4,464 12,089
34.00 146 10,991 349 11,037 887 11,091 1,411 11,264 1,958 11,533 3,172 12,362 4,174 12,930
35.00 146 11,998 307 11,998 687 11,998 1,197 12,168 1,711 12,435 2,879 13,238 3,899 13,751
36.00 146 12,991 276 13,035 579 13,090 1,001 13,143 1,498 13,317 2,632 14,087 3,650 14,640
37.00 146 13,991 249 14,035 469 14,088 870 14,139 1,299 14,240 2,411 15,029 3,336 15,505
38.00 146 14,998 226 15,023 - - - - 1,152 15,166 2,184 15,923 - -
39.00 146 15,991 209 16,035 - - - - 997 16,190 1,975 16,815 - -
40.00 - - 193 16,998 - - - - 875 16,998 - - - -
41.00 - - 181 17,998 - - - - 744 17,998 - - - -
DFM (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,614 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,222 95 - - - - - -
4.30 - - 12,022 95 - - - - - -
4.40 - - 11,822 95 - - - - - -
4.50 - - 11,622 95 - - - - - -
4.60 - - 11,422 95 - - - - - -
4.70 - - 11,222 95 - - - - - -
4.80 - - 11,022 95 - - - - - -
4.90 - - 10,821 95 - - - - - -
5.00 - - 10,621 95 - - - - - -
5.25 - - 10,122 95 - - - - - -
5.50 - - 9,624 95 - - - - - -
5.75 - - 9,125 95 - - - - - -
6.00 - - 8,626 95 - - - - - -
6.25 - - 8,128 103 8,206 182 8,308 240 - -
6.50 - - 7,629 115 7,702 204 7,761 263 - -
6.75 7,104 95 7,129 127 7,182 224 7,349 295 - -
7.00 6,604 95 6,630 145 6,688 252 6,897 327 7,098 550
7.25 6,104 95 6,132 163 6,242 284 6,479 456 6,706 711
7.50 5,604 121 5,633 198 5,786 323 6,046 633 6,300 894
7.75 5,104 175 5,145 251 5,321 456 5,613 782 5,895 1,079
8.00 4,604 260 4,645 325 4,881 630 5,223 1,011 5,519 1,270
8.25 4,104 387 4,145 430 4,458 798 4,819 1,217 5,173 1,497
8.50 3,604 557 3,646 575 4,046 1,031 4,456 1,434 4,825 1,756
8.75 3,104 751 3,177 786 3,659 1,305 4,092 1,707 4,504 2,015
9.00 2,604 951 2,708 1,015 3,278 1,582 3,770 1,999 4,165 2,309
9.25 2,104 1,150 2,272 1,297 2,926 1,888 3,447 2,309 3,885 2,609
9.50 1,590 1,403 1,854 1,651 2,609 2,244 3,154 2,621 3,576 2,926
9.75 1,215 1,942 1,473 2,080 2,288 2,596 2,861 2,972 3,324 3,259
10.00 1,016 2,442 1,132 2,533 2,001 2,977 2,594 3,331 3,054 3,607
10.50 622 3,442 677 3,476 1,497 3,782 2,105 4,090 2,599 4,324
11.00 324 4,442 401 4,442 1,115 4,639 1,707 4,890 2,174 5,114
11.50 174 5,442 278 5,442 798 5,565 1,361 5,729 1,811 5,919
12.00 102 6,442 227 6,442 528 6,442 1,049 6,631 1,499 6,772
12.50 95 7,442 194 7,442 371 7,442 827 7,442 1,250 7,653
13.00 95 8,442 170 8,442 328 8,442 637 8,442 1,008 8,442
13.50 95 9,442 154 9,442 299 9,442 516 9,442 834 9,442
14.00 95 10,442 139 10,442 268 10,442 373 10,442 663 10,442
GAC (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 4,045 89 4,122 149 4,177 178 4,192 196 4,202 214 4,409 346 4,570 525
1.90 3,845 98 3,921 159 3,977 187 4,032 206 4,046 226 4,210 439 4,415 605
1.95 3,645 114 3,721 174 3,777 196 3,832 220 3,888 240 4,012 519 4,261 681
2.00 3,445 133 3,520 191 3,576 211 3,630 235 3,648 344 3,856 600 4,103 817
2.10 3,044 187 3,118 239 3,174 242 3,268 360 3,326 524 3,540 757 3,830 954
2.20 2,644 274 2,716 308 2,806 376 2,901 539 2,964 625 3,258 907 3,550 1,146
2.30 2,244 397 2,337 409 2,465 566 2,565 658 2,669 792 2,972 1,143 3,306 1,380
2.40 1,844 550 1,953 608 2,119 697 2,260 877 2,368 1,047 2,717 1,331 3,057 1,594
2.50 1,443 710 1,613 807 1,797 970 1,981 1,130 2,096 1,287 2,496 1,562 2,843 1,815
2.60 1,053 918 1,294 1,062 1,499 1,230 1,695 1,375 1,893 1,518 2,268 1,815 2,625 2,067
2.70 774 1,283 991 1,390 1,223 1,551 1,436 1,683 1,645 1,812 2,076 2,108 2,441 2,348
2.80 615 1,696 754 1,728 1,019 1,857 1,207 1,983 1,431 2,109 1,879 2,387 2,254 2,634
2.90 461 2,096 572 2,105 861 2,220 1,062 2,336 1,252 2,397 1,720 2,673 2,062 2,901
3.00 336 2,496 440 2,496 698 2,604 863 2,657 1,067 2,774 1,511 3,042 1,909 3,253
3.10 247 2,896 312 2,896 525 2,926 768 3,032 926 3,122 1,388 3,358 1,753 3,545
3.20 187 3,296 263 3,296 411 3,296 608 3,373 779 3,458 1,264 3,686 1,639 3,889
3.30 147 3,696 234 3,696 284 3,696 507 3,741 688 3,828 1,136 4,026 1,473 4,220
3.40 119 4,096 215 4,096 262 4,096 400 4,096 596 4,196 1,005 4,389 1,354 4,546
3.50 99 4,496 200 4,496 244 4,496 278 4,496 500 4,596 926 4,717 1,283 4,914
3.60 89 4,896 188 4,896 230 4,896 260 4,896 396 4,957 783 5,117 1,158 5,239
3.70 89 5,296 178 5,296 218 5,296 247 5,296 276 5,296 698 5,478 1,084 5,639
3.80 89 5,696 170 5,696 207 5,696 235 5,696 263 5,696 610 5,834 950 5,998
3.90 89 6,096 162 6,096 199 6,096 226 6,096 251 6,096 517 6,192 873 6,358
4.00 89 6,496 155 6,496 191 6,496 - - 242 6,496 413 6,590 793 6,717
4.10 89 6,896 150 6,896 184 6,896 - - 232 6,896 291 6,896 710 7,117
4.20 89 7,296 146 7,296 - - - - 224 7,296 282 7,296 624 7,518
4.30 89 7,696 141 7,696 - - - - 218 7,696 272 7,696 530 7,864
4.40 89 8,096 137 8,096 - - - - 212 8,096 264 8,096 427 8,217
4.50 89 8,496 134 8,496 - - - - 206 8,496 258 8,496 302 8,617
4.60 89 8,896 130 8,896 - - - - 200 8,896 251 8,896 294 9,016
4.70 89 9,296 127 9,296 - - - - 196 9,296 246 9,296 287 9,296
4.80 - - 125 9,696 - - - - 192 9,696 239 9,696 - -
4.90 - - 122 10,096 - - - - 188 10,096 235 10,096 - -
5.00 - - 121 10,496 - - - - 184 10,496 230 10,496 - -
5.25 - - 115 11,496 - - - - 176 11,496 219 11,496 - -
GAH (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 55,332 625 55,389 625 - - - - 55,385 625 55,386 1,470 55,386 2,618
11.00 52,832 625 52,893 625 - - - - 52,889 828 52,889 1,989 53,137 3,224
11.50 50,332 625 50,397 640 - - - - 50,391 1,123 50,393 2,457 50,780 3,908
12.00 47,832 625 47,901 782 - - - - 47,895 1,561 48,029 3,108 49,094 4,719
12.50 45,332 625 45,420 965 - - - - 45,399 1,971 45,529 3,799 47,010 5,638
13.00 42,833 625 42,907 1,203 - - - - 42,929 2,640 43,030 4,596 44,997 6,371
13.50 40,333 768 40,428 1,513 - - - - 40,486 3,251 41,022 5,518 43,103 7,361
14.00 37,833 1,098 37,908 1,921 - - - - 37,987 4,107 39,010 6,554 41,200 8,420
14.50 35,333 1,564 35,409 2,601 - - - - 35,632 5,058 37,184 7,537 39,424 9,594
15.00 32,833 2,187 32,911 3,330 32,916 4,029 32,919 4,807 33,019 5,958 35,439 8,637 37,773 10,822
15.50 30,335 2,986 30,413 4,267 30,464 4,969 30,488 5,773 30,897 7,087 33,425 9,878 35,866 11,949
16.00 27,835 3,912 27,922 5,269 28,022 6,028 28,242 6,989 28,782 8,199 31,602 11,123 34,369 13,463
16.50 25,335 4,897 25,438 6,378 25,651 7,191 26,182 8,320 27,032 9,586 29,924 12,536 32,786 14,811
17.00 22,835 5,895 22,978 7,576 23,340 8,527 24,044 9,640 25,124 11,053 28,203 13,892 31,152 16,204
17.50 20,335 6,892 20,513 8,946 21,098 9,938 22,075 11,224 23,197 12,575 26,791 15,553 29,790 17,820
18.00 17,835 7,890 18,098 10,445 18,891 11,494 20,207 12,932 21,514 14,135 25,266 17,133 28,350 19,354
18.50 15,286 9,008 15,778 12,099 16,900 13,256 18,279 14,689 19,869 15,966 23,764 18,772 27,056 20,983
19.00 12,572 10,336 13,612 13,875 15,022 15,173 16,821 16,542 18,419 17,832 22,500 20,551 25,958 22,796
19.50 10,438 12,413 11,929 15,869 13,424 17,300 15,274 18,585 17,080 19,774 21,195 22,353 24,820 24,559
20.00 9,080 15,095 10,466 18,192 12,003 19,377 13,973 20,554 15,864 21,778 20,148 24,043 23,578 26,450
21.00 6,936 20,227 7,830 22,878 9,339 23,493 11,565 24,778 13,569 25,793 17,862 28,270 21,447 30,057
22.00 4,948 25,227 5,622 27,824 7,122 28,258 9,385 29,455 11,345 30,075 15,663 31,711 19,552 34,176
23.00 3,154 30,177 3,942 32,705 5,324 33,382 7,518 34,059 9,433 34,831 13,877 36,746 17,616 38,395
24.00 1,893 35,177 2,670 37,655 4,030 38,134 5,948 38,744 7,893 39,277 12,086 41,031 15,942 42,661
25.00 1,147 40,177 1,636 42,960 2,868 43,132 4,717 43,498 6,494 43,945 10,648 45,505 14,342 46,891
26.00 724 45,177 1,239 47,631 2,131 47,966 3,649 48,296 5,270 48,673 9,227 49,989 13,052 51,351
27.00 625 50,177 992 52,972 1,547 53,125 2,877 53,231 4,340 53,320 8,133 54,356 11,599 55,724
28.00 625 55,177 830 57,596 1,177 57,776 2,205 57,980 3,545 58,157 6,973 59,226 10,612 60,299
29.00 625 60,177 703 62,595 770 62,782 1,733 62,884 2,822 63,157 6,126 63,918 9,534 64,848
30.00 625 65,161 625 67,592 711 67,657 1,412 67,884 2,372 68,069 5,367 68,685 8,532 69,473
31.00 625 70,177 625 72,552 651 72,658 1,073 72,689 1,912 73,043 4,641 73,495 7,699 74,133
32.00 625 75,177 625 77,567 625 77,583 730 77,883 1,636 78,010 3,976 78,350 6,952 78,987
33.00 625 80,177 625 82,566 625 82,657 - - 1,358 82,782 3,494 83,303 6,245 83,733
34.00 625 85,177 625 87,540 625 87,613 - - 1,062 87,918 3,130 88,146 5,679 88,563
GHL (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,590 156 - - - - - - - - - -
5.00 - - 13,390 156 - - - - - - - - - -
5.25 - - 12,909 156 - - - - - - - - - -
5.50 - - 12,409 156 - - - - - - - - - -
5.75 - - 11,891 172 - - - - 11,890 240 11,890 404 - -
6.00 - - 11,407 200 - - - - 11,465 264 11,546 514 - -
6.25 - - 10,891 234 - - - - 10,890 289 10,890 617 - -
6.50 - - 10,405 275 - - - - 10,470 321 10,554 723 - -
6.75 - - 9,893 327 - - - - 9,891 452 9,890 875 - -
7.00 - - 9,393 392 - - - - 9,391 642 9,530 1,065 - -
7.25 8,886 299 8,893 473 8,893 472 8,893 630 8,891 804 9,127 1,244 9,324 1,678
7.50 8,386 395 8,393 575 8,393 571 8,393 747 8,391 954 8,716 1,463 8,984 1,911
7.75 7,886 517 7,894 696 7,893 735 7,893 904 7,937 1,156 8,339 1,654 8,598 2,145
8.00 7,386 666 7,394 843 7,394 900 7,413 1,119 7,480 1,337 7,800 1,929 8,274 2,402
8.25 6,886 840 6,894 1,014 6,894 1,117 6,942 1,353 7,050 1,591 7,452 2,165 7,953 2,655
8.50 6,386 1,032 6,393 1,218 6,402 1,331 6,491 1,600 6,596 1,853 7,085 2,442 7,628 2,955
8.75 5,886 1,230 5,894 1,439 5,910 1,564 5,967 1,876 6,187 2,124 6,761 2,744 7,330 3,257
9.00 5,386 1,429 5,397 1,673 5,422 1,801 5,581 2,166 5,803 2,414 6,439 3,023 7,029 3,541
9.25 4,886 1,629 4,891 1,933 4,967 2,093 5,213 2,499 5,447 2,743 6,140 3,353 6,737 3,871
9.50 4,386 1,828 4,390 2,204 4,525 2,362 4,893 2,827 5,111 3,081 5,826 3,693 6,454 4,198
9.75 3,879 2,040 3,888 2,512 4,088 2,705 4,508 3,169 4,797 3,421 5,524 4,009 6,202 4,530
10.00 3,360 2,275 3,399 2,844 3,707 3,133 4,157 3,541 4,464 3,777 5,250 4,376 5,931 4,872
10.50 2,423 3,045 2,654 3,651 3,033 3,962 3,559 4,318 3,881 4,546 4,711 5,088 5,431 5,604
11.00 1,940 4,085 2,099 4,588 2,430 4,840 3,006 5,156 3,350 5,348 4,216 5,884 4,966 6,353
11.50 1,541 5,105 1,618 5,589 1,940 5,758 2,522 6,026 2,877 6,197 3,783 6,675 4,539 7,149
12.00 1,147 6,072 1,187 6,586 1,523 6,705 2,091 6,922 2,470 7,078 3,327 7,513 4,133 7,942
12.50 799 7,061 819 7,593 1,166 7,654 1,728 7,855 2,063 7,985 2,986 8,367 3,776 8,803
13.00 540 8,056 611 8,591 879 8,635 1,373 8,802 1,760 8,929 2,643 9,283 3,442 9,651
13.50 368 9,047 481 9,586 726 9,626 1,156 9,785 1,504 9,882 2,366 10,178 3,107 10,521
14.00 258 10,056 392 10,599 568 10,658 976 10,794 1,241 10,866 2,062 11,128 2,856 11,424
14.50 186 11,091 331 11,591 404 11,661 698 11,797 1,081 11,861 1,856 12,082 2,573 12,353
15.00 156 12,062 284 12,605 369 12,643 566 12,814 888 12,883 1,627 13,064 2,335 13,257
15.50 156 13,098 248 13,533 335 13,661 408 13,833 783 13,903 1,427 14,047 2,161 14,252
16.00 156 14,043 230 14,622 309 14,661 375 14,833 562 14,922 1,285 15,068 1,936 15,177
GLI (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 13,065 127 - - - - - - - - - -
14.50 - - 12,965 127 - - - - - - - - - -
15.00 - - 12,863 127 - - - - - - - - - -
15.50 - - 12,788 127 - - - - - - - - - -
16.00 - - 12,688 127 - - - - - - - - - -
16.50 - - 12,561 127 - - - - - - - - - -
17.00 - - 12,467 127 - - - - - - - - - -
17.50 - - 12,365 127 - - - - - - - - - -
18.00 - - 12,267 127 - - - - - - - - - -
18.50 - - 12,163 127 - - - - - - - - - -
19.00 - - 12,067 127 - - - - - - - - - -
19.50 - - 11,990 127 - - - - - - - - - -
20.00 - - 11,867 127 - - - - - - - - - -
21.00 - - 11,665 127 - - - - 11,798 127 - - - -
22.00 - - 11,493 127 - - - - 11,616 127 - - - -
23.00 - - 11,271 127 - - - - 11,373 127 - - - -
24.00 - - 11,071 127 - - - - 11,173 127 - - - -
25.00 - - 10,873 127 - - - - 11,018 129 - - - -
26.00 - - 10,671 127 - - - - 10,833 131 - - - -
27.00 - - 10,475 127 - - - - 10,559 133 - - - -
28.00 - - 10,273 127 - - - - 10,408 135 - - - -
29.00 - - 10,081 127 - - - - 10,210 158 - - - -
30.00 - - 9,877 127 - - - - 10,017 174 - - - -
31.00 - - 9,675 127 - - - - 9,868 213 - - - -
32.00 - - 9,479 127 - - - - 9,653 248 - - - -
33.00 - - 9,302 127 - - - - 9,486 287 - - - -
34.00 - - 9,077 129 - - - - 9,296 333 - - - -
35.00 8,841 127 8,879 148 - - - - 9,069 375 - - - -
36.00 8,640 127 8,735 169 - - - - 8,918 428 - - - -
37.00 8,441 127 8,505 192 - - - - 8,728 485 - - - -
38.00 8,241 152 8,283 220 - - - - 8,557 546 8,790 988 - -
39.00 8,040 185 8,086 250 - - - - 8,368 605 8,621 1,063 - -
40.00 7,838 224 7,886 286 - - - - 8,135 673 8,466 1,150 - -
41.00 7,638 269 7,691 326 - - - - 7,933 733 8,307 1,245 - -
42.00 7,440 321 7,501 387 - - - - 7,781 807 8,140 1,340 - -
43.00 7,240 379 7,294 446 - - - - 7,604 882 8,003 1,414 8,343 1,799
44.00 7,040 443 7,099 505 - - - - 7,434 960 7,853 1,504 8,247 1,912
45.00 6,839 512 6,897 567 - - - - 7,297 1,050 7,702 1,597 8,083 2,022
46.00 6,639 585 6,703 636 - - - - 7,087 1,141 7,562 1,711 7,988 2,133
47.00 6,440 663 6,522 708 - - - - 6,920 1,230 7,431 1,817 7,877 2,244
48.00 6,243 740 6,326 782 6,433 904 6,615 1,083 6,793 1,322 7,309 1,925 7,756 2,357
49.00 6,039 819 6,104 861 6,231 987 6,411 1,173 6,608 1,430 7,159 2,033 7,638 2,465
50.00 5,840 899 5,937 942 6,083 1,073 6,233 1,278 6,440 1,538 7,045 2,142 7,537 2,579
52.50 5,339 1,099 5,448 1,155 5,629 1,302 5,825 1,537 6,101 1,796 6,708 2,435 7,256 2,896
55.00 4,847 1,298 4,979 1,387 5,212 1,554 5,446 1,827 5,704 2,099 6,434 2,742 6,986 3,207
57.50 4,347 1,498 4,500 1,640 4,823 1,827 5,081 2,123 5,389 2,397 6,123 3,045 6,736 3,515
60.00 3,845 1,701 4,059 1,917 4,448 2,121 4,741 2,461 5,075 2,734 5,870 3,390 6,477 3,871
62.50 3,335 1,918 3,636 2,218 4,065 2,452 4,429 2,795 4,785 3,068 5,614 3,729 6,257 4,212
65.00 2,795 2,178 3,242 2,544 3,733 2,816 4,135 3,161 4,501 3,430 5,364 4,078 6,065 4,571
67.50 2,325 2,555 2,857 2,907 3,434 3,229 3,895 3,530 4,256 3,827 5,163 4,483 5,854 4,960
70.00 2,033 3,093 2,521 3,303 3,142 3,645 3,634 3,955 4,023 4,222 4,958 4,872 5,662 5,356
72.50 1,798 3,619 2,193 3,769 2,854 4,093 3,366 4,369 3,770 4,653 4,751 5,276 5,476 5,759
75.00 1,588 4,125 1,906 4,226 2,584 4,528 3,113 4,806 3,530 5,069 4,535 5,689 5,288 6,176
77.50 1,386 4,627 1,668 4,715 2,336 4,987 2,879 5,245 3,300 5,501 4,327 6,111 5,096 6,569
80.00 1,187 5,127 1,451 5,196 2,104 5,445 2,658 5,693 3,088 5,937 4,133 6,542 4,912 7,010
82.50 988 5,611 1,255 5,690 1,894 5,902 2,453 6,152 2,886 6,367 3,943 6,970 4,734 7,445
85.00 797 6,127 1,083 6,166 1,700 6,377 2,260 6,601 2,697 6,810 3,765 7,383 4,564 7,876
87.50 623 6,627 926 6,655 1,523 6,823 2,081 7,060 2,520 7,257 3,593 7,818 4,403 8,289
90.00 476 7,127 790 7,141 1,363 7,330 1,913 7,521 2,353 7,711 3,430 8,261 4,246 8,702
92.50 361 7,627 664 7,636 1,218 7,812 1,760 7,986 2,196 8,181 3,276 8,707 4,096 9,133
95.00 271 8,127 560 8,127 1,081 8,255 1,616 8,474 2,049 8,632 3,128 9,141 3,951 9,581
97.50 205 8,627 465 8,627 964 8,734 1,485 8,939 1,911 9,099 2,986 9,577 3,813 10,037
100.00 156 9,127 387 9,129 854 9,265 1,365 9,393 1,784 9,582 2,853 10,043 3,679 10,474
102.50 127 9,627 322 9,627 751 9,693 1,250 9,892 1,662 10,065 2,726 10,517 3,553 10,912
105.00 127 10,127 274 10,127 665 10,174 1,146 10,370 1,550 10,532 2,603 10,975 3,431 11,352
107.50 127 10,627 229 10,627 590 10,688 1,048 10,823 1,445 10,993 2,487 11,433 3,312 11,805
110.00 127 11,127 186 11,127 521 11,179 964 11,288 1,346 11,462 2,377 11,898 3,197 12,276
112.50 127 11,627 138 11,627 456 11,638 882 11,776 1,253 11,949 2,270 12,360 3,089 12,748
GLX (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,145 136 14,193 136 14,234 136 14,275 136 14,534 154 14,593 472 14,657 821
21.00 13,145 136 13,193 136 13,248 136 13,281 143 13,695 288 13,784 667 13,868 1,079
22.00 12,145 136 12,195 136 12,243 136 12,628 169 12,740 403 12,841 898 12,934 1,360
23.00 11,145 136 11,204 136 11,484 164 11,578 311 11,772 583 11,880 1,169 11,985 1,684
24.00 10,145 136 10,203 176 10,514 259 10,622 442 10,806 834 10,918 1,487 11,148 2,105
25.00 9,145 149 9,218 249 9,523 363 9,655 662 9,809 1,132 10,067 1,887 10,424 2,482
26.00 8,145 273 8,351 366 8,530 590 8,745 942 8,944 1,515 9,260 2,309 9,703 2,918
27.00 7,145 498 7,234 615 7,572 894 7,696 1,307 8,092 1,949 8,401 2,779 9,047 3,390
28.00 6,145 837 6,269 945 6,557 1,298 6,868 1,733 7,148 2,447 7,760 3,301 8,405 3,914
29.00 5,145 1,230 5,339 1,361 5,717 1,788 6,084 2,235 6,394 2,994 7,019 3,821 7,821 4,453
30.00 4,142 1,629 4,444 1,875 4,901 2,371 5,349 2,813 5,700 3,599 6,409 4,425 7,247 5,062
31.00 3,115 2,089 3,577 2,479 4,142 3,004 4,636 3,417 5,049 4,254 5,837 5,060 6,679 5,797
32.00 2,222 2,840 2,818 3,266 3,474 3,735 4,009 4,111 4,405 4,960 5,296 5,745 6,167 6,490
33.00 1,733 3,896 2,158 4,099 2,885 4,512 3,445 4,859 3,863 5,687 4,790 6,423 5,676 7,000
34.00 1,328 4,903 1,612 5,030 2,369 5,316 2,957 5,624 3,392 6,443 4,381 7,158 5,244 7,733
35.00 934 5,903 1,204 5,951 1,917 6,181 2,508 6,447 2,967 7,240 3,936 7,903 4,866 8,424
36.00 596 6,903 859 6,919 1,513 7,083 2,090 7,303 2,549 8,080 3,569 8,635 4,446 9,332
37.00 363 7,903 603 7,903 1,191 7,932 1,738 8,194 2,202 8,852 3,182 9,458 4,180 10,128
38.00 224 8,903 413 8,903 913 8,964 1,418 9,101 1,853 9,716 2,865 10,287 3,851 10,926
39.00 143 9,903 276 9,903 695 9,932 1,156 10,031 1,578 10,680 2,558 11,279 3,563 11,738
40.00 136 10,903 218 10,903 531 10,903 948 10,973 1,326 11,557 2,279 12,149 3,279 12,589
41.00 136 11,903 184 11,903 397 11,903 754 11,903 1,105 12,472 2,046 13,075 2,991 13,437
42.00 136 12,903 164 12,903 309 12,903 611 12,903 933 13,500 1,791 13,895 2,715 14,282
43.00 136 13,903 148 13,903 213 13,903 499 13,903 780 14,268 1,606 14,816 2,532 15,174
44.00 136 14,903 136 14,903 194 14,903 378 14,903 649 15,260 1,427 15,755 2,314 16,065
45.00 136 15,903 136 15,903 180 15,903 299 15,903 541 16,268 1,259 16,649 2,114 16,954
46.00 136 16,903 136 16,903 166 16,903 209 16,903 440 17,266 1,135 17,587 1,932 17,874
47.00 136 17,903 136 17,903 154 17,903 - - 362 18,279 995 18,527 1,732 18,782
48.00 136 18,903 136 18,903 145 18,903 - - 291 19,260 888 19,483 1,590 19,707
49.00 136 19,903 136 19,903 - - - - 202 20,266 775 20,454 1,460 20,636
50.00 136 20,903 136 20,903 - - - - 192 21,254 691 21,368 1,332 21,575
52.50 136 23,403 136 23,403 - - - - 172 23,748 492 23,807 1,051 23,957
55.00 136 25,903 136 25,903 - - - - 153 26,230 365 26,232 819 26,353
57.50 136 28,403 136 28,403 - - - - 140 28,671 271 28,677 649 28,777
60.00 136 30,903 136 30,903 - - - - 136 31,153 188 31,161 528 31,192
62.50 136 33,403 136 33,403 - - - - 136 33,633 172 33,599 - -
65.00 136 35,903 136 35,903 - - - - 136 36,112 165 36,078 - -
GWM (應用日期 : 27/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,872 66 1,880 90 1,893 154 1,895 192 1,897 264 1,945 402 2,051 511
8.50 1,747 90 1,759 110 1,770 193 1,774 243 1,780 307 1,841 462 1,949 574
8.75 1,622 120 1,636 136 1,649 239 1,653 289 1,663 368 1,752 521 1,868 635
9.00 1,497 160 1,514 177 1,520 291 1,530 353 1,552 423 1,654 582 1,791 703
9.25 1,372 205 1,390 226 1,403 344 1,422 414 1,451 487 1,572 655 1,712 770
9.50 1,247 255 1,268 279 1,285 409 1,313 477 1,346 555 1,484 721 1,634 843
9.75 1,122 304 1,151 334 1,172 480 1,206 556 1,249 632 1,402 796 1,564 915
10.00 997 354 1,029 400 1,057 557 1,103 634 1,151 708 1,325 876 1,479 996
10.50 745 460 810 547 855 737 923 808 992 881 1,195 1,040 1,378 1,154
11.00 508 645 614 722 675 935 762 998 848 1,066 1,074 1,219 1,253 1,334
11.50 390 905 470 934 525 1,155 619 1,204 717 1,289 953 1,408 1,137 1,508
12.00 290 1,152 353 1,163 391 1,379 496 1,435 597 1,489 851 1,616 1,039 1,708
12.50 196 1,402 258 1,408 288 1,632 394 1,663 500 1,705 753 1,823 939 1,901
13.00 124 1,653 177 1,667 211 1,863 311 1,891 414 1,929 664 2,034 857 2,110
13.50 79 1,902 129 1,914 151 2,105 246 2,126 346 2,158 589 2,255 766 2,329
14.00 51 2,152 87 2,163 118 2,349 199 2,367 286 2,394 514 2,474 700 2,548
14.50 35 2,402 70 2,412 88 2,593 148 2,608 237 2,628 452 2,703 630 2,762
15.00 34 2,652 58 2,661 58 2,840 126 2,849 190 2,865 393 2,922 573 2,986
15.50 34 2,902 50 2,911 52 3,087 84 3,097 159 3,108 348 3,161 519 3,212
16.00 34 3,152 43 3,161 47 3,337 56 3,342 123 3,349 305 3,392 461 3,433
16.50 34 3,402 38 3,411 44 3,583 51 3,582 101 3,594 265 3,627 424 3,659
17.00 34 3,652 35 3,662 42 3,832 - - 79 3,844 230 3,867 383 3,894
17.50 34 3,902 34 3,912 39 4,081 - - 52 4,084 199 4,106 340 4,132
18.00 34 4,153 34 4,160 38 4,329 - - 51 4,334 182 4,351 305 4,375
18.50 - - 34 4,407 - - - - 48 4,578 153 4,595 - -
19.00 - - 34 4,657 - - - - 46 4,828 132 4,838 - -
19.50 - - 34 4,907 - - - - 43 5,079 118 5,088 - -
20.00 - - 34 5,157 - - - - 42 5,329 97 5,329 - -
21.00 - - 34 5,657 - - - - 39 5,824 - - - -
22.00 - - 34 6,157 - - - - 36 6,323 - - - -
23.00 - - 34 6,657 - - - - 35 6,824 - - - -
24.00 - - 34 7,157 - - - - 34 7,321 - - - -
25.00 - - 34 7,657 - - - - 34 7,818 - - - -
26.00 - - 34 8,157 - - - - 34 8,319 - - - -
27.00 - - 34 8,657 - - - - 34 8,816 - - - -
28.00 - - 34 9,157 - - - - 34 9,314 - - - -
|
|