|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 48,528 341 - - - - - - - - - -
9.25 - - 47,282 341 - - - - - - - - - -
9.50 - - 46,036 341 - - - - - - - - - -
9.75 44,675 341 44,790 341 - - - - 45,153 341 45,300 381 45,299 450
10.00 43,425 341 43,544 341 43,686 341 - - 43,890 341 44,069 401 44,069 470
10.50 40,925 341 41,052 341 41,182 341 - - 41,391 341 41,609 439 41,609 539
11.00 38,425 341 38,572 341 38,703 341 38,853 341 39,019 363 39,248 504 39,247 600
11.50 35,925 341 36,072 341 36,184 341 36,342 355 36,515 402 36,755 564 36,753 661
12.00 33,425 341 33,572 341 33,717 341 33,880 395 34,061 463 34,295 628 34,293 988
12.50 30,925 341 31,071 341 31,238 385 31,369 456 31,557 519 31,818 728 31,817 1,316
13.00 28,425 341 28,572 341 28,746 441 28,908 512 29,103 588 29,291 1,086 29,291 1,635
13.50 25,925 341 26,113 409 26,310 502 26,478 600 26,665 688 26,864 1,611 26,846 2,231
14.00 23,425 341 23,587 531 23,792 603 23,934 701 24,145 813 24,337 2,210 24,336 3,020
14.50 20,925 341 21,095 725 21,302 734 21,479 863 21,836 1,229 22,455 2,885 22,859 3,859
15.00 18,425 341 18,622 1,027 18,795 1,014 19,137 1,486 19,482 1,960 20,292 3,807 20,829 4,866
15.50 15,925 1,243 16,122 1,505 16,428 1,694 16,815 2,078 17,279 2,737 18,191 4,919 18,937 6,001
16.00 13,425 2,240 13,659 2,314 14,107 2,517 14,600 3,143 15,172 3,759 16,249 6,158 17,123 7,196
16.50 10,925 3,238 11,228 3,388 11,850 3,680 12,495 4,404 13,137 5,078 14,406 7,494 15,353 8,681
17.00 8,425 4,235 8,885 4,686 9,696 5,176 10,474 5,938 11,288 6,581 12,535 9,053 13,805 10,068
17.50 5,809 5,560 6,730 6,284 7,770 7,004 8,600 7,633 9,434 8,265 10,938 10,796 12,166 11,888
18.00 4,315 8,225 4,978 8,452 6,066 9,018 6,971 9,568 7,846 10,101 9,492 12,658 10,762 13,595
18.50 3,317 10,725 3,687 10,778 4,616 11,215 5,667 11,660 6,582 12,111 8,225 14,393 9,596 15,245
19.00 2,320 13,225 2,652 13,232 3,404 13,424 4,406 13,714 5,367 14,249 7,098 16,429 8,480 17,333
19.50 1,322 15,725 1,733 15,725 2,340 15,796 3,340 15,961 4,268 16,245 6,065 18,584 7,622 19,308
20.00 341 18,225 1,250 18,225 1,731 18,225 2,595 18,225 3,424 18,495 5,180 20,434 6,648 21,406
21.00 341 23,192 736 23,277 905 23,345 1,367 23,417 1,970 23,494 3,597 25,400 4,979 25,907
22.00 341 28,192 518 28,315 708 28,392 858 28,471 1,287 28,546 2,509 29,976 3,757 30,502
23.00 341 33,175 427 33,319 584 33,404 709 33,469 836 33,540 1,632 34,566 2,762 35,122
24.00 341 38,192 366 38,293 500 38,353 608 38,468 716 38,538 1,243 39,435 1,946 39,805
25.00 341 43,175 341 43,336 442 43,402 535 43,463 629 43,537 841 44,296 1,582 44,544
26.00 341 48,192 341 48,290 397 48,402 479 48,461 564 48,536 754 49,191 1,242 49,329
27.00 341 53,175 341 53,332 362 53,400 437 53,461 512 53,521 689 53,982 858 54,110
28.00 341 58,192 341 58,330 341 58,399 403 58,460 472 58,513 627 58,858 796 58,974
AAC (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 28,856 366 28,910 366 - - - - 29,064 386 29,490 730 29,841 1,205
24.00 27,856 366 27,912 366 27,965 366 - - 28,074 506 28,550 920 29,018 1,458
25.00 26,856 366 26,914 386 26,974 387 - - 27,089 648 27,629 1,127 28,089 1,725
26.00 25,856 366 25,916 468 25,992 468 - - 26,166 810 26,676 1,370 27,231 2,011
27.00 24,856 366 24,919 568 24,997 568 25,122 803 25,166 1,000 25,780 1,637 26,407 2,345
28.00 23,856 366 23,921 690 24,001 816 24,137 1,009 24,284 1,242 24,882 1,929 25,619 2,708
29.00 22,856 366 22,922 841 23,021 1,000 23,187 1,241 23,259 1,492 24,079 2,274 24,845 3,072
30.00 21,856 556 21,927 1,026 22,015 1,239 22,352 1,496 22,408 1,770 23,174 2,620 24,039 3,434
31.00 20,856 955 20,951 1,249 21,088 1,533 21,316 1,809 21,482 2,100 22,319 3,016 23,305 3,922
32.00 19,856 1,354 19,950 1,561 20,074 1,847 20,374 2,136 20,537 2,442 21,497 3,447 22,417 4,357
33.00 18,856 1,753 18,938 1,908 19,125 2,193 19,428 2,502 19,831 2,838 20,715 3,865 21,704 4,864
34.00 17,856 2,152 17,952 2,276 18,175 2,558 18,457 2,904 18,942 3,217 19,928 4,361 21,014 5,385
35.00 16,856 2,551 16,942 2,660 17,226 2,970 17,588 3,318 18,007 3,687 19,172 4,820 20,226 5,811
36.00 15,856 2,950 16,008 3,072 16,304 3,394 16,658 3,780 17,187 4,149 18,422 5,337 19,603 6,365
37.00 14,856 3,349 14,986 3,510 15,364 3,866 15,801 4,255 16,371 4,664 17,693 5,879 18,957 6,963
38.00 13,856 3,748 14,007 3,987 14,462 4,370 14,918 4,755 15,581 5,149 17,059 6,444 18,412 7,496
39.00 12,856 4,147 13,043 4,472 13,579 4,876 14,217 5,285 14,811 5,652 16,358 7,015 17,662 8,020
40.00 11,856 4,546 12,090 5,003 12,724 5,429 13,389 5,867 14,002 6,282 15,679 7,621 17,052 8,687
41.00 10,853 4,945 11,233 5,552 11,889 6,023 12,619 6,459 13,331 6,886 15,023 8,249 16,349 9,353
42.00 9,850 5,350 10,181 6,131 11,085 6,632 11,875 7,086 12,585 7,545 14,391 8,932 15,806 9,970
43.00 8,830 5,791 9,360 6,771 10,298 7,306 11,187 7,751 11,896 8,257 13,753 9,572 15,250 10,712
44.00 7,764 6,328 8,527 7,434 9,559 7,981 10,502 8,453 11,322 8,970 13,268 10,311 14,709 11,428
45.00 6,606 7,255 7,892 8,146 8,749 8,711 9,792 9,171 10,707 9,710 12,689 11,047 14,186 12,077
46.00 6,021 8,347 7,259 8,899 8,180 9,458 9,238 9,916 10,107 10,497 12,147 11,741 13,741 12,772
47.00 5,544 9,377 6,661 9,743 7,553 10,236 8,644 10,735 9,543 11,297 11,390 12,508 13,251 13,477
48.00 5,127 10,413 6,091 10,533 6,953 11,032 8,097 11,573 8,995 12,088 10,897 13,331 12,811 14,240
49.00 4,722 11,416 5,550 11,470 6,393 11,883 7,546 12,431 8,507 12,941 10,662 14,099 12,325 15,051
50.00 4,323 12,416 5,047 12,398 5,883 12,788 7,010 13,379 8,016 13,866 10,199 15,121 11,921 16,059
52.50 3,325 14,916 3,928 14,891 4,757 15,161 5,827 15,636 6,895 15,970 9,144 17,040 10,754 17,804
55.00 2,328 17,373 3,000 17,387 3,809 17,568 4,800 17,952 5,873 18,184 8,162 19,197 9,943 19,890
57.50 1,330 19,873 2,245 19,889 3,013 19,973 3,920 20,240 4,976 20,497 7,206 21,364 9,047 22,075
60.00 366 22,377 1,639 22,395 2,366 22,456 3,186 22,609 4,205 22,836 6,440 23,599 8,234 24,217
62.50 - - 1,139 24,898 - - - - 3,531 25,185 - - - -
65.00 - - 843 27,404 - - - - 2,965 27,586 - - - -
67.50 - - 581 29,907 - - - - 2,485 30,011 - - - -
70.00 - - 472 32,409 - - - - 2,081 32,493 - - - -
72.50 - - 391 34,906 - - - - - - - - - -
ACC (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 3,187 42 3,190 74 3,191 74 3,192 143 3,200 226 3,212 392 3,265 529
14.50 2,937 42 2,940 96 2,943 137 2,947 198 2,955 303 2,967 480 3,018 628
15.00 2,687 42 2,690 131 2,693 186 2,697 273 2,705 386 2,731 579 2,838 726
15.50 2,437 42 2,440 194 2,442 265 2,446 371 2,452 488 2,479 692 2,670 839
16.00 2,187 107 2,190 283 2,190 354 2,194 471 2,205 600 2,314 809 2,499 974
16.50 1,937 207 1,940 382 1,940 468 1,941 592 1,975 731 2,183 945 2,343 1,108
17.00 1,687 306 1,690 506 1,690 595 1,702 722 1,778 866 2,016 1,082 2,233 1,251
17.50 1,437 406 1,438 642 1,439 751 1,487 869 1,594 1,023 1,866 1,241 2,052 1,403
18.00 1,187 506 1,186 798 1,204 919 1,301 1,034 1,413 1,181 1,686 1,398 1,907 1,559
18.50 927 618 931 974 1,002 1,101 1,133 1,205 1,261 1,359 1,552 1,566 1,785 1,724
19.00 684 797 763 1,203 847 1,307 993 1,395 1,132 1,543 1,425 1,740 1,665 1,903
19.50 557 1,066 619 1,437 700 1,512 864 1,596 1,009 1,714 1,309 1,925 1,546 2,077
20.00 454 1,317 493 1,676 581 1,740 743 1,811 893 1,907 1,199 2,117 1,443 2,267
21.00 255 1,817 275 2,166 383 2,198 537 2,235 696 2,360 1,002 2,519 1,245 2,642
22.00 55 2,317 127 2,664 247 2,671 384 2,690 537 2,808 839 2,940 1,079 3,060
23.00 42 2,806 82 3,199 153 3,211 269 3,224 415 3,271 695 3,388 927 3,478
24.00 42 3,306 60 3,711 96 3,725 184 3,738 314 3,750 575 3,841 800 3,916
25.00 42 3,806 47 4,171 59 4,175 121 4,180 227 4,221 469 4,300 689 4,364
26.00 42 4,307 42 4,671 54 4,676 89 4,680 172 4,700 376 4,762 585 4,815
27.00 42 4,806 42 5,164 48 5,164 58 5,165 130 5,195 305 5,230 492 5,283
28.00 42 5,306 42 5,664 43 5,664 51 5,665 84 5,673 242 5,705 419 5,741
29.00 42 5,806 42 6,168 42 6,172 47 6,176 55 6,210 207 6,228 349 6,248
30.00 42 6,306 42 6,664 42 6,664 44 6,665 51 6,666 155 6,699 301 6,709
31.00 42 6,806 42 7,168 42 7,172 - - 48 7,179 131 7,190 262 7,209
32.00 42 7,306 42 7,668 - - - - 46 7,679 109 7,690 210 7,700
33.00 42 7,809 42 8,168 - - - - 43 8,179 84 8,188 176 8,200
34.00 42 8,306 42 8,668 - - - - 42 8,679 56 8,688 152 8,700
35.00 42 8,806 42 9,162 - - - - 42 9,166 54 9,173 - -
36.00 42 9,306 42 9,666 - - - - 42 9,673 50 9,681 - -
AIA (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 50,418 403 - - - - 50,356 403 50,410 403 50,521 403 50,674 403 50,844 403 50,920 443
43.00 49,418 403 - - - - 49,356 403 49,410 403 49,522 403 49,674 403 49,847 403 49,922 477
44.00 48,418 403 - - - - 48,399 403 48,399 403 48,399 403 48,540 403 48,797 413 48,872 536
45.00 47,418 403 - - - - 47,399 403 47,399 403 47,399 403 47,561 403 47,799 423 47,885 636
46.00 46,418 403 - - - - 46,399 403 46,399 403 46,399 403 46,625 403 46,802 433 46,909 736
47.00 45,418 403 - - - - 45,395 403 45,395 403 45,395 403 45,552 403 45,803 443 45,974 818
48.00 44,418 403 - - - - 44,349 403 44,449 403 44,567 403 44,699 403 44,879 509 45,072 948
49.00 43,418 403 - - - - 43,356 403 43,410 403 43,529 403 43,679 403 43,860 609 44,174 1,115
50.00 42,418 403 - - - - 42,356 403 42,410 403 42,530 403 42,679 403 42,863 707 43,252 1,244
52.50 39,918 403 - - - - 39,899 403 39,899 403 39,899 403 40,046 413 40,315 1,021 40,971 1,680
55.00 37,418 403 37,418 403 37,395 403 37,395 403 37,395 403 37,395 413 37,632 423 37,820 1,399 38,746 2,208
57.50 34,918 403 34,918 403 34,895 403 34,892 403 34,892 403 34,892 429 35,134 673 35,326 1,867 36,540 2,814
60.00 32,418 403 32,418 403 32,395 403 32,395 426 32,395 505 32,395 685 32,614 1,011 33,120 2,462 34,388 3,552
62.50 29,918 403 29,918 403 29,895 573 29,849 607 29,849 804 29,995 1,062 30,143 1,465 30,900 3,176 32,289 4,348
65.00 27,418 403 27,418 635 27,395 862 27,395 889 27,395 1,223 27,395 1,553 27,568 2,063 28,728 3,977 30,296 5,313
67.50 24,918 862 24,918 1,136 24,895 1,309 24,856 1,396 24,856 1,802 24,966 2,193 25,122 2,847 26,665 4,933 28,257 6,308
70.00 22,418 1,866 22,418 1,928 22,395 2,020 22,395 2,112 22,395 2,538 22,395 2,989 22,828 3,789 24,558 5,985 26,431 7,496
72.50 19,918 2,869 19,918 2,872 19,918 2,890 19,918 2,992 19,918 3,453 19,885 4,009 20,451 4,890 22,563 7,098 24,542 8,625
75.00 17,418 3,873 17,418 3,885 17,418 3,885 17,418 4,032 17,418 4,536 17,644 5,175 18,424 6,146 20,702 8,414 22,648 9,923
77.50 14,918 4,882 14,918 4,912 14,918 4,942 14,918 5,217 14,806 5,731 15,589 6,480 16,519 7,553 19,013 9,683 20,991 11,220
80.00 12,409 5,928 12,402 5,982 12,402 6,114 12,389 6,545 12,583 7,142 13,693 7,962 14,596 9,112 17,209 11,228 19,866 12,749
82.50 9,892 7,093 9,892 7,214 9,892 7,508 9,671 8,108 10,632 8,733 11,853 9,686 12,871 10,769 15,781 12,794 18,144 14,244
85.00 7,220 9,775 7,194 9,737 7,290 9,598 7,903 9,923 8,822 10,694 10,248 11,573 11,265 12,622 14,254 14,490 16,665 15,880
87.50 5,937 12,295 5,937 12,280 6,040 12,227 6,502 12,272 7,189 12,899 8,766 13,642 9,915 14,441 12,975 16,307 15,438 17,706
90.00 4,934 14,768 4,934 14,760 4,964 14,744 5,222 14,742 5,834 15,169 7,454 15,705 8,645 16,565 11,736 18,215 14,193 19,604
92.50 3,930 17,272 3,930 17,267 3,936 17,257 4,087 17,252 4,704 17,505 6,265 17,985 7,536 18,585 10,643 20,149 13,175 21,428
95.00 2,927 19,742 2,927 19,741 2,927 19,741 3,005 19,749 3,724 19,890 5,251 20,267 6,541 20,760 9,632 22,235 11,963 23,363
97.50 1,923 22,272 1,923 22,270 1,923 22,270 2,140 22,258 2,959 22,315 4,372 22,598 5,671 23,029 8,735 24,278 11,193 25,452
100.00 926 24,772 1,004 24,770 1,282 24,770 1,584 24,768 2,316 24,771 3,597 24,821 4,950 25,410 7,862 26,485 10,336 27,456
102.50 403 27,272 640 27,270 939 27,270 1,117 27,268 1,803 27,270 2,960 27,294 4,233 27,725 7,132 28,629 9,487 29,476
105.00 403 29,775 410 29,774 709 29,774 776 29,771 1,378 29,773 2,422 29,795 3,615 30,070 6,405 30,880 8,799 31,709
107.50 403 32,275 403 32,274 547 32,274 609 32,271 1,061 32,275 1,945 32,312 3,082 32,338 5,762 33,107 8,038 33,862
110.00 403 34,775 403 34,774 432 34,774 488 34,771 797 34,778 1,596 34,812 2,615 34,843 5,171 35,397 7,325 36,027
112.50 403 37,275 403 37,274 403 37,274 403 37,271 587 37,279 1,286 37,312 2,223 37,347 4,585 37,622 6,763 38,165
115.00 403 39,775 403 39,774 403 39,774 403 39,771 444 39,779 1,024 39,812 1,858 39,848 4,141 39,945 6,180 40,636
117.50 403 42,275 403 42,274 - - 403 42,271 403 42,279 828 42,312 1,598 42,394 3,694 42,509 5,614 42,842
120.00 403 44,775 - - - - 403 44,771 403 44,779 661 44,814 1,352 44,907 3,271 45,021 5,174 45,144
122.50 403 47,275 - - - - 403 47,271 403 47,279 564 47,315 1,108 47,400 2,903 47,509 4,736 47,630
125.00 403 49,775 - - - - 403 49,771 403 49,778 464 49,818 963 49,908 2,574 50,020 4,318 50,141
127.50 403 52,275 - - - - 403 52,271 403 52,287 413 52,320 799 52,348 2,283 52,444 3,923 52,528
130.00 403 54,775 - - - - 403 54,771 403 54,809 403 54,835 683 54,868 2,100 54,969 3,609 55,060
AIR (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,690 227 3,728 313 3,754 347 3,823 404 3,871 431 4,072 716 4,279 882
3.80 3,490 307 3,527 361 3,566 420 3,636 469 3,686 515 3,943 796 4,153 987
3.90 3,290 387 3,343 416 3,364 490 3,435 534 3,516 601 3,776 901 4,008 1,091
4.00 3,090 466 3,134 502 3,199 564 3,291 624 3,346 693 3,646 1,005 3,862 1,179
4.10 2,890 546 2,948 585 3,022 657 3,072 730 3,190 804 3,478 1,099 3,734 1,278
4.20 2,703 626 2,730 670 2,843 751 2,911 818 3,050 915 3,344 1,203 3,586 1,404
4.30 2,503 706 2,542 757 2,663 845 2,750 925 2,875 1,025 3,192 1,328 3,474 1,535
4.40 2,296 786 2,352 859 2,497 955 2,603 1,030 2,733 1,150 3,076 1,436 3,323 1,643
4.50 2,096 865 2,162 974 2,299 1,066 2,439 1,152 2,573 1,280 2,940 1,560 3,211 1,767
4.60 1,896 945 1,979 1,077 2,142 1,178 2,273 1,278 2,427 1,404 2,803 1,685 3,096 1,901
4.70 1,696 1,025 1,807 1,205 2,001 1,303 2,157 1,412 2,299 1,528 2,683 1,811 2,982 2,008
4.80 1,490 1,117 1,633 1,333 1,841 1,443 2,022 1,556 2,151 1,672 2,543 1,963 2,846 2,155
4.90 1,263 1,270 1,498 1,473 1,716 1,581 1,905 1,687 2,040 1,816 2,441 2,107 2,748 2,294
5.00 1,129 1,490 1,360 1,613 1,569 1,733 1,768 1,847 1,906 1,951 2,338 2,216 2,610 2,421
5.25 905 1,996 1,061 2,029 1,267 2,130 1,489 2,245 1,640 2,336 2,057 2,590 2,382 2,765
5.50 706 2,490 823 2,521 1,000 2,597 1,200 2,678 1,413 2,782 1,830 2,985 2,170 3,145
5.75 506 2,996 627 3,002 778 3,050 1,002 3,142 1,179 3,190 1,624 3,383 1,954 3,547
6.00 307 3,496 460 3,502 620 3,530 827 3,607 990 3,650 1,460 3,819 1,778 3,987
6.25 107 3,996 331 4,003 495 4,016 682 4,068 823 4,118 1,266 4,258 1,600 4,396
6.50 85 4,496 270 4,502 371 4,512 532 4,550 684 4,584 1,122 4,700 1,441 4,831
6.75 85 4,996 226 5,002 286 5,006 412 5,010 577 5,062 973 5,179 1,305 5,287
7.00 85 5,496 194 5,503 198 5,507 337 5,510 467 5,551 849 5,650 1,166 5,711
7.25 85 5,983 170 6,016 174 6,026 262 6,032 399 6,042 757 6,122 1,054 6,146
7.50 85 6,503 151 6,503 155 6,508 175 6,511 329 6,516 664 6,576 937 6,647
7.75 85 6,990 138 7,011 - - - - 256 7,042 566 7,076 851 7,118
8.00 85 7,490 126 7,511 - - - - 172 7,530 508 7,563 762 7,580
8.25 85 7,996 117 8,006 - - - - 164 8,016 448 8,064 672 8,080
8.50 85 8,483 109 8,522 - - - - 156 8,543 388 8,564 618 8,580
8.75 85 8,996 102 9,006 - - - - 150 9,032 324 9,047 564 9,080
9.00 85 9,496 97 9,506 - - - - 143 9,516 255 9,528 509 9,562
9.25 85 9,990 91 10,015 - - - - 138 10,032 174 10,047 452 10,062
9.50 85 10,496 87 10,507 - - - - 134 10,516 167 10,528 - -
9.75 85 10,983 85 11,026 - - - - 130 11,048 162 11,066 - -
AKS (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 61,082 929 61,359 2,009 - - - - 64,747 7,407 68,523 11,763 71,363 14,498
75.00 58,582 929 58,927 2,583 - - - - 62,743 8,342 66,787 12,953 69,776 15,718
77.50 56,082 1,511 56,501 3,232 - - - - 60,789 9,458 65,087 14,129 68,224 17,079
80.00 53,582 2,509 54,089 3,927 - - - - 58,881 10,606 63,433 15,431 66,708 18,499
82.50 51,082 3,506 51,709 4,719 - - - - 57,008 11,716 61,825 16,817 65,236 19,928
85.00 48,582 4,504 49,364 5,590 - - - - 55,186 13,010 60,249 18,203 63,789 21,310
87.50 46,082 5,501 46,635 6,499 - - - - 53,396 14,171 58,707 19,565 62,384 22,689
90.00 43,582 6,499 44,751 7,504 46,467 10,269 48,837 13,069 51,666 15,461 57,206 20,978 61,004 24,302
92.50 41,082 7,496 42,173 8,598 44,369 11,568 47,009 14,325 49,146 16,849 55,739 22,560 59,668 25,918
95.00 38,582 8,494 40,300 9,716 42,564 12,747 45,241 15,809 48,320 18,333 54,314 24,149 58,354 27,490
97.50 36,082 9,491 38,147 10,988 40,971 14,235 43,526 17,277 46,014 19,828 52,921 25,345 57,075 28,743
100.00 33,582 10,489 36,039 12,276 39,423 15,697 41,872 18,740 44,419 21,344 51,570 26,840 55,828 30,364
102.50 31,082 11,486 33,983 13,681 37,390 17,247 40,260 20,310 42,946 22,928 50,244 28,461 54,607 32,125
105.00 28,576 12,490 31,992 15,167 35,902 18,956 38,880 22,015 41,763 24,567 48,958 30,320 53,420 33,935
107.50 26,056 13,529 30,053 16,736 34,226 20,680 37,615 23,826 40,474 26,457 47,697 32,019 52,258 35,671
110.00 23,483 14,659 28,182 18,618 32,600 22,525 36,130 25,500 39,265 28,078 46,470 33,781 51,130 37,469
112.50 20,815 15,975 26,106 20,460 30,652 24,166 34,434 27,381 37,990 29,996 45,278 35,580 49,747 39,320
115.00 18,015 17,573 24,424 22,538 29,255 26,355 33,070 29,373 36,333 32,011 43,978 37,433 48,741 41,180
117.50 16,201 20,332 22,826 24,558 27,858 28,124 31,796 31,221 35,149 33,860 42,764 39,327 47,773 42,927
120.00 14,873 23,053 21,334 26,663 26,532 30,116 30,576 33,117 33,981 35,762 41,751 41,106 46,834 44,881
122.50 13,725 25,639 19,993 28,795 25,258 32,198 29,402 35,216 32,860 37,717 40,755 43,071 45,944 46,868
125.00 12,667 28,172 18,591 30,954 24,055 34,207 28,255 37,267 31,808 39,704 39,885 45,066 45,043 48,876
127.50 11,652 30,682 17,210 32,883 22,890 36,161 27,170 38,995 30,798 41,784 38,961 46,908 44,194 51,014
130.00 10,648 33,185 15,885 35,449 21,766 38,352 26,126 41,115 29,820 43,799 38,004 48,783 43,357 52,300
132.50 9,651 35,685 14,648 37,703 20,601 40,445 25,045 43,055 28,864 45,547 37,015 50,798 42,659 54,165
135.00 8,653 38,185 13,483 40,019 19,474 42,525 23,971 45,293 27,826 47,703 36,178 52,922 41,749 56,026
137.50 7,656 40,685 12,382 42,414 18,201 44,882 22,653 47,527 26,819 49,709 35,409 55,307 40,860 58,042
140.00 6,658 43,185 11,370 44,723 17,196 46,978 21,671 49,786 25,857 51,904 34,496 57,383 39,995 60,086
142.50 5,661 45,685 10,405 47,106 16,228 49,282 20,723 51,770 24,917 54,053 33,607 59,418 39,140 62,137
145.00 4,663 48,185 9,512 49,560 15,315 51,485 19,814 53,928 24,000 56,329 32,741 61,452 38,320 65,273
147.50 3,666 50,685 8,681 51,381 14,446 53,787 18,945 56,113 23,133 58,479 31,899 63,505 36,987 66,145
150.00 2,668 53,185 7,919 54,281 13,627 56,214 18,104 58,578 22,280 60,782 31,081 64,758 36,210 68,157
152.50 1,671 55,685 7,214 56,822 12,824 58,553 17,293 60,968 21,467 62,909 30,290 66,909 35,949 70,167
155.00 929 58,185 6,542 58,605 12,077 60,922 16,530 63,241 20,670 64,787 29,514 70,145 34,708 72,179
157.50 929 60,685 5,938 61,040 11,373 63,194 15,785 65,451 19,654 67,130 28,766 71,133 34,454 74,240
160.00 929 63,185 5,384 63,468 10,713 65,836 15,076 67,680 19,167 69,787 28,033 73,243 33,729 76,380
162.50 929 65,685 4,848 65,921 10,062 67,226 - - 18,465 71,990 27,316 75,352 32,588 78,510
165.00 929 68,185 4,370 68,972 9,462 70,527 - - 17,562 74,275 26,618 77,470 32,353 80,638
167.50 929 70,685 4,010 70,835 8,897 72,866 - - 17,124 76,524 25,938 79,585 31,258 82,764
170.00 929 73,185 3,596 73,297 8,370 75,247 - - 16,486 77,396 24,944 81,756 30,607 84,897
172.50 929 75,685 3,272 75,770 7,857 76,704 - - 15,874 79,678 24,324 83,968 29,988 87,028
ALB (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 40,415 418 - - - - 40,443 418 40,444 418 40,444 418 40,447 418 41,044 544 41,622 1,008
62.50 39,165 418 - - - - 39,193 418 39,193 418 39,194 418 39,193 418 39,814 668 40,506 1,223
65.00 37,915 418 - - - - 37,945 418 37,944 418 37,945 418 37,944 423 38,591 860 39,370 1,482
67.50 36,665 418 - - - - 36,696 418 36,699 418 36,702 418 36,707 433 37,506 1,058 38,246 1,766
70.00 35,415 418 - - - - 35,446 418 35,449 418 35,448 423 35,477 458 36,405 1,287 37,101 2,067
72.50 34,164 418 - - - - 34,198 418 34,198 418 34,198 428 34,419 584 35,256 1,568 36,075 2,436
75.00 32,914 418 - - - - 32,949 418 32,949 418 32,949 498 33,212 769 34,134 1,857 35,012 2,777
77.50 31,664 418 - - - - 31,701 418 31,705 418 31,707 633 32,059 953 33,007 2,210 33,953 3,211
80.00 30,414 418 - - - - 30,451 510 30,454 573 30,517 836 30,847 1,219 31,785 2,547 32,899 3,647
82.50 29,164 418 - - - - 29,203 634 29,203 784 29,325 1,056 29,701 1,479 30,738 2,986 31,885 4,091
85.00 27,914 418 - - - - 27,954 791 27,953 995 28,128 1,320 28,535 1,814 29,586 3,413 30,923 4,605
87.50 26,664 418 - - - - 26,705 987 26,710 1,268 26,951 1,631 27,397 2,171 28,610 3,871 29,945 5,142
90.00 25,414 599 - - - - 25,464 1,233 25,480 1,582 25,763 1,961 26,244 2,593 27,559 4,407 28,979 5,685
92.50 24,164 1,098 - - - - 24,206 1,588 24,208 1,931 24,614 2,347 25,119 3,019 26,604 4,933 28,037 6,254
95.00 22,914 1,597 - - - - 22,959 1,987 22,972 2,334 23,472 2,775 24,052 3,547 25,603 5,503 27,132 6,864
97.50 21,664 2,095 - - - - 21,724 2,426 21,782 2,775 22,331 3,239 22,943 4,059 24,609 6,085 26,291 7,472
100.00 20,414 2,594 - - - - 20,468 2,898 20,605 3,264 21,227 3,761 21,945 4,661 23,705 6,683 25,353 8,074
102.50 19,164 3,093 19,169 3,093 - - 19,221 3,397 19,438 3,788 20,143 4,379 20,791 5,281 22,810 7,310 24,506 8,725
105.00 17,914 3,592 17,919 3,592 17,944 3,592 17,980 3,928 18,263 4,351 18,926 4,993 19,680 5,914 21,878 7,987 23,760 9,432
107.50 16,664 4,090 16,667 4,090 16,692 4,096 16,744 4,493 17,136 4,964 17,924 5,687 18,713 6,616 21,050 8,691 22,937 10,151
110.00 15,382 4,589 15,388 4,589 15,433 4,607 15,521 5,093 16,038 5,608 16,913 6,377 17,800 7,281 20,211 9,382 22,119 10,830
112.50 14,164 5,088 14,167 5,088 14,178 5,136 14,313 5,736 14,991 6,286 15,976 7,144 16,884 8,074 19,326 10,103 21,328 11,592
115.00 12,914 5,587 12,873 5,590 12,908 5,698 13,103 6,418 13,946 7,009 15,015 7,939 15,981 8,874 18,525 10,951 20,693 12,414
117.50 11,662 6,085 11,618 6,113 11,621 6,311 11,915 7,138 12,904 7,781 14,054 8,784 15,267 9,684 17,799 11,728 19,974 13,236
120.00 10,399 6,612 10,384 6,686 10,332 6,984 10,802 7,936 11,970 8,587 13,257 9,677 14,326 10,532 17,354 12,525 19,408 14,031
122.50 9,095 7,231 9,024 7,359 9,050 7,756 9,721 8,792 11,088 9,560 12,405 10,558 13,607 11,460 16,441 13,473 18,704 14,879
125.00 7,660 8,464 7,712 8,376 8,140 8,619 8,783 9,683 10,217 10,541 11,647 11,564 12,852 12,337 15,702 14,354 18,075 15,792
127.50 6,870 9,813 6,977 9,750 7,341 9,647 8,008 10,707 9,439 11,619 10,896 12,554 12,072 13,336 15,065 15,233 17,369 16,658
130.00 6,314 11,082 6,366 11,054 6,660 10,959 7,274 11,860 8,623 12,666 10,180 13,552 11,454 14,334 14,496 16,158 16,843 17,563
132.50 5,806 12,334 5,823 12,334 6,017 12,262 6,568 13,031 7,954 13,824 9,537 14,586 10,805 15,287 13,898 17,135 16,239 18,544
135.00 5,307 13,564 5,312 13,561 5,428 13,532 5,910 14,264 7,229 14,886 8,875 15,665 10,187 16,372 13,252 18,104 15,641 19,447
137.50 4,808 14,823 4,810 14,814 4,880 14,817 5,299 15,487 6,586 15,903 8,248 16,687 9,588 17,459 12,739 19,154 15,101 20,406
140.00 4,310 16,082 4,311 16,064 4,354 16,070 4,727 16,710 5,956 17,109 7,662 17,803 9,013 18,459 12,276 20,154 14,596 21,449
142.50 3,811 17,318 3,814 17,316 3,851 17,323 4,200 17,874 5,376 18,257 7,052 18,647 8,448 19,514 11,738 21,163 14,092 22,489
145.00 3,312 18,521 3,316 18,521 3,354 18,564 3,710 19,079 4,859 19,440 6,537 20,103 7,882 20,690 11,185 22,228 13,587 23,434
147.50 2,813 19,818 2,827 19,818 2,881 19,830 3,254 20,382 4,327 20,753 6,046 21,262 7,409 21,793 10,648 23,276 13,054 24,434
150.00 2,315 21,066 2,360 21,066 2,458 21,082 2,836 21,613 3,909 21,690 5,540 22,403 6,938 22,893 10,232 24,329 12,551 25,074
152.50 1,816 22,316 1,933 22,316 - - 2,463 22,851 3,479 23,132 5,120 23,563 6,438 23,973 9,779 25,356 12,138 26,569
155.00 1,317 23,568 1,561 23,568 - - 2,125 24,089 3,111 24,265 4,719 24,717 6,029 25,148 9,326 26,439 11,747 27,602
157.50 818 24,811 - - - - 1,816 25,346 2,761 25,511 4,310 25,807 5,653 26,283 8,875 27,544 11,309 28,669
160.00 418 26,071 - - - - 1,538 26,588 2,437 26,731 3,955 26,968 5,255 27,458 8,462 28,850 10,876 29,660
162.50 418 27,321 - - - - 1,302 27,827 2,176 27,951 3,632 28,166 4,847 28,566 8,098 29,722 10,444 30,718
165.00 418 28,566 - - - - 1,104 29,104 1,918 29,184 3,323 29,371 4,550 29,795 7,735 30,810 10,037 31,844
167.50 418 29,816 - - - - 919 30,333 1,666 30,411 3,007 30,559 4,241 30,833 7,379 31,927 9,727 32,965
170.00 418 31,066 - - - - 728 31,590 1,486 31,649 2,763 31,764 3,933 32,009 7,031 33,114 9,384 34,018
172.50 418 32,318 - - - - 639 32,851 1,309 32,898 2,534 32,985 3,636 33,212 6,660 34,240 9,042 35,126
175.00 418 33,568 - - - - 571 34,201 1,137 34,289 2,281 34,362 3,385 34,449 6,361 35,368 8,691 36,206
177.50 418 34,818 - - - - 506 35,330 1,007 35,370 2,075 35,422 3,156 35,588 6,079 36,505 8,348 37,312
180.00 418 36,068 - - - - 458 36,579 884 36,606 1,898 36,757 2,914 36,811 5,806 37,622 8,022 38,480
182.50 418 37,318 - - - - 418 37,804 774 37,862 1,719 37,990 2,692 38,046 5,529 38,788 7,736 39,582
185.00 418 38,568 - - - - 418 39,120 652 39,175 1,541 39,221 2,487 39,279 5,238 39,935 7,468 40,706
187.50 418 39,818 - - - - 418 40,326 574 40,370 1,419 40,411 2,322 40,457 4,950 41,123 7,199 41,836
190.00 418 41,068 - - - - 418 41,576 487 41,607 1,286 41,636 2,156 41,675 4,743 42,178 6,938 42,975
192.50 418 42,309 - - - - 418 42,847 423 42,886 1,151 42,928 1,978 42,974 4,544 43,339 6,670 44,052
195.00 418 43,568 - - - - 418 44,074 418 44,103 1,045 44,141 1,808 44,180 4,341 44,573 6,422 45,249
197.50 418 44,818 - - - - 418 45,372 418 45,428 961 45,468 1,687 45,524 4,116 45,723 - -
200.00 418 46,076 - - - - 418 46,594 418 46,631 851 46,675 1,572 46,719 3,892 47,079 - -
205.00 418 48,568 - - - - 418 49,091 418 49,130 - - 1,332 49,214 3,520 49,375 - -
210.00 418 51,068 - - - - 418 51,556 418 51,594 - - 1,139 51,661 3,211 51,770 - -
215.00 418 53,568 - - - - 418 54,057 - - - - 978 54,154 2,889 54,249 - -
220.00 418 56,068 - - - - 418 56,588 - - - - 800 56,698 2,587 56,807 - -
225.00 418 58,579 - - - - 418 59,115 - - - - 705 59,255 2,365 59,391 - -
230.00 418 61,068 - - - - 418 61,559 - - - - 605 61,646 2,147 61,765 - -
235.00 418 63,568 - - - - 418 64,059 - - - - 517 64,146 1,932 64,236 - -
240.00 418 66,068 - - - - 418 66,557 - - - - 460 66,641 1,724 66,730 - -
245.00 418 68,568 - - - - 418 69,083 - - - - 428 69,190 1,569 69,296 - -
250.00 418 71,068 - - - - 418 71,535 - - - - 423 71,636 1,434 71,723 - -
255.00 - - - - - - 418 74,051 - - - - 418 74,131 1,278 74,213 - -
260.00 - - - - - - 418 76,602 - - - - 418 76,730 1,144 76,851 - -
265.00 - - - - - - 418 79,077 - - - - 418 79,181 1,065 79,351 - -
270.00 - - - - - - 418 81,553 - - - - 418 81,643 942 81,740 - -
275.00 - - - - - - 418 84,036 - - - - 418 84,115 850 84,221 - -
280.00 - - - - - - 418 86,571 - - - - 418 86,676 757 86,780 - -
285.00 - - - - - - 418 89,019 - - - - 418 89,106 719 89,287 - -
290.00 - - - - - - 418 91,544 - - - - 418 91,623 663 91,701 - -
295.00 - - - - - - 418 94,043 - - - - 418 94,122 568 94,201 - -
300.00 - - - - - - 418 96,554 - - - - 418 96,656 514 96,745 - -
ALC (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 19,173 202 - - - - - - - - - -
3.80 - - 19,000 202 - - - - - - - - - -
3.90 - - 18,800 202 - - - - - - - - - -
4.00 - - 18,600 202 - - - - - - - - - -
4.10 - - 18,398 202 - - - - - - - - - -
4.20 - - 18,180 202 - - - - - - - - - -
4.30 - - 17,998 202 - - - - - - - - - -
4.40 - - 17,812 202 - - - - - - - - - -
4.50 - - 17,612 202 - - - - - - - - - -
4.60 - - 17,376 202 - - - - - - - - - -
4.70 - - 17,176 202 - - - - 17,177 202 - - - -
4.80 - - 16,998 202 - - - - 17,013 202 - - - -
4.90 - - 16,777 202 - - - - 16,777 202 - - - -
5.00 - - 16,578 202 - - - - 16,578 202 - - - -
5.25 - - 16,098 202 - - - - 16,112 202 - - - -
5.50 - - 15,581 202 - - - - 15,581 202 - - - -
5.75 - - 15,082 202 - - - - 15,082 214 - - - -
6.00 - - 14,590 223 - - - - 14,593 243 - - - -
6.25 - - 14,092 254 - - - - 14,094 343 - - - -
6.50 - - 13,588 295 - - - - 13,594 437 - - - -
6.75 - - 13,118 340 - - - - 13,145 568 - - - -
7.00 - - 12,606 392 - - - - 12,629 665 - - - -
7.25 - - 12,089 458 - - - - 12,094 795 - - - -
7.50 - - 11,590 536 - - - - 11,629 956 - - - -
7.75 - - 11,094 627 - - - - 11,129 1,119 - - - -
8.00 10,548 548 10,592 735 10,592 939 10,657 1,083 10,704 1,278 11,013 1,901 11,558 2,439
8.25 10,048 747 10,092 861 10,102 1,145 10,181 1,265 10,230 1,468 10,604 2,124 11,168 2,712
8.50 9,554 947 9,597 1,006 9,610 1,318 9,731 1,470 9,754 1,675 10,224 2,372 10,840 2,961
8.75 9,054 1,146 9,102 1,227 9,138 1,520 9,248 1,695 9,324 1,907 9,848 2,644 10,514 3,189
9.00 8,554 1,346 8,596 1,413 8,687 1,723 8,825 1,920 8,965 2,135 9,475 2,896 10,194 3,459
9.25 8,054 1,545 8,111 1,624 8,188 1,946 8,392 2,145 8,485 2,401 9,152 3,183 9,864 3,754
9.50 7,554 1,745 7,608 1,837 7,747 2,189 7,954 2,391 8,087 2,673 8,867 3,499 9,544 4,044
9.75 7,054 1,944 7,147 2,080 7,299 2,462 7,523 2,654 7,820 2,965 8,568 3,787 9,245 4,408
10.00 6,554 2,144 6,674 2,325 6,855 2,733 7,129 2,947 7,439 3,274 8,210 4,092 8,947 4,716
10.50 5,548 2,543 5,739 2,855 6,018 3,322 6,370 3,549 6,706 3,920 7,599 4,761 8,403 5,394
11.00 4,535 2,966 4,841 3,482 5,244 3,977 5,671 4,195 5,988 4,636 7,018 5,348 7,884 6,009
11.50 3,436 3,669 4,086 4,170 4,546 4,685 5,030 4,947 5,424 5,383 6,450 6,201 7,367 6,770
12.00 2,874 4,741 3,461 4,905 3,876 5,459 4,429 5,769 4,886 6,198 5,995 6,946 6,869 7,510
12.50 2,463 5,735 2,923 5,794 3,309 6,383 3,874 6,655 4,380 7,014 5,531 7,753 6,401 8,304
13.00 2,064 6,754 2,416 6,757 2,801 7,300 3,382 7,573 3,958 7,871 5,146 8,556 6,020 9,108
13.50 1,665 7,754 2,001 7,774 2,354 8,292 2,919 8,389 3,547 8,733 4,778 9,404 5,736 9,913
14.00 1,266 8,702 1,635 8,764 1,984 9,213 2,536 9,390 3,156 9,641 4,420 10,253 5,350 10,768
14.50 867 9,735 1,294 9,768 1,663 10,167 2,182 10,313 2,776 10,557 4,076 11,133 5,071 11,618
15.00 468 10,735 1,025 10,748 1,402 11,148 1,876 11,259 2,491 11,487 3,725 12,014 4,778 12,497
15.50 202 11,735 818 11,760 1,144 12,120 1,627 12,279 2,188 12,422 3,442 12,935 4,431 13,321
16.00 202 12,754 611 12,748 969 13,068 1,383 13,228 1,921 13,435 3,176 13,866 4,152 14,243
16.50 202 13,754 521 13,759 795 14,052 1,200 14,192 1,715 14,379 2,879 14,755 3,896 15,106
17.00 202 14,741 450 14,767 674 15,038 - - 1,498 15,336 2,647 15,702 3,634 16,058
17.50 202 15,754 396 15,769 558 16,083 - - 1,338 16,305 2,443 16,632 3,372 16,936
18.00 202 16,754 351 16,761 - - - - 1,141 17,264 2,240 17,567 3,197 17,863
18.50 202 17,735 315 17,780 - - - - 1,028 18,245 2,041 18,492 2,996 18,780
19.00 202 18,735 286 18,765 - - - - 882 19,215 1,871 19,500 2,795 19,723
19.50 202 19,735 262 19,773 - - - - 799 20,183 1,736 20,428 - -
ALH (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,198 252 - - - - 3,374 537 3,570 814 - -
2.80 - - 2,998 297 - - - - 3,177 637 3,419 910 - -
2.90 2,774 327 2,799 352 2,865 377 2,951 604 3,047 738 3,288 1,019 3,512 1,255
3.00 2,574 407 2,591 416 2,686 459 2,794 703 2,885 830 3,127 1,132 3,403 1,388
3.10 2,374 486 2,399 504 2,526 582 2,611 802 2,731 954 2,994 1,241 3,289 1,497
3.20 2,174 566 2,246 592 2,342 691 2,469 927 2,583 1,064 2,879 1,369 3,160 1,629
3.30 1,974 646 2,057 682 2,191 795 2,301 1,042 2,421 1,180 2,748 1,469 3,049 1,749
3.40 1,774 726 1,878 786 2,053 926 2,166 1,179 2,290 1,328 2,630 1,620 2,933 1,876
3.50 1,574 806 1,696 902 1,894 1,068 2,014 1,329 2,153 1,453 2,522 1,736 2,843 2,006
3.60 1,374 885 1,521 1,018 1,748 1,213 1,906 1,459 2,019 1,597 2,410 1,902 2,733 2,155
3.70 1,167 977 1,370 1,148 1,597 1,345 1,745 1,600 1,898 1,756 2,292 2,045 2,612 2,287
3.80 949 1,201 1,215 1,331 1,477 1,499 1,633 1,760 1,787 1,872 2,202 2,193 2,543 2,435
3.90 869 1,407 1,068 1,494 1,334 1,673 1,517 1,929 1,686 2,045 2,110 2,339 2,452 2,567
4.00 790 1,607 938 1,685 1,228 1,836 1,425 2,080 1,593 2,208 2,026 2,497 2,381 2,749
4.10 710 1,807 827 1,876 1,117 2,016 1,297 2,246 1,501 2,369 1,939 2,661 2,296 2,880
4.20 630 2,007 714 2,072 1,030 2,186 1,225 2,407 1,408 2,546 1,869 2,807 2,227 3,023
4.30 550 2,207 630 2,257 939 2,362 1,141 2,582 1,314 2,707 1,785 2,978 2,159 3,203
4.40 470 2,407 548 2,447 846 2,539 1,060 2,759 1,229 2,877 1,717 3,162 2,080 3,359
4.50 391 2,607 469 2,650 782 2,743 979 2,946 1,160 3,062 1,626 3,319 2,015 3,526
4.60 311 2,807 388 2,851 678 2,933 890 3,115 1,083 3,223 1,567 3,495 1,926 3,692
4.70 231 3,007 345 3,053 610 3,115 831 3,318 995 3,406 1,501 3,660 1,879 3,860
4.80 151 3,207 311 3,254 537 3,305 777 3,505 947 3,590 1,409 3,826 1,823 4,035
4.90 74 3,414 289 3,455 456 3,506 719 3,687 894 3,758 1,366 3,991 1,758 4,200
5.00 74 3,614 274 3,657 357 3,689 650 3,887 803 3,959 1,284 4,176 1,694 4,386
5.25 74 4,107 240 4,158 317 4,189 512 4,354 677 4,425 1,175 4,624 1,527 4,796
5.50 74 4,607 215 4,658 287 4,691 419 4,837 589 4,885 1,027 5,063 1,421 5,238
5.75 74 5,107 196 5,159 263 5,191 309 5,337 512 5,385 934 5,524 1,297 5,684
6.00 74 5,607 182 5,661 244 5,691 289 5,817 416 5,866 823 5,980 1,176 6,134
6.25 74 6,107 170 6,162 228 6,191 266 6,297 312 6,321 753 6,452 1,083 6,590
6.50 74 6,607 159 6,663 215 6,691 - - 291 6,821 633 6,906 975 7,043
6.75 74 7,107 150 7,163 203 7,191 - - 279 7,319 546 7,378 919 7,488
7.00 74 7,607 143 7,633 194 7,691 - - 268 7,791 460 7,846 855 7,959
7.25 74 8,107 137 8,163 - - - - 256 8,291 349 8,375 791 8,430
7.50 74 8,607 131 8,663 - - - - 246 8,767 339 8,815 714 8,899
7.75 74 9,107 127 9,162 - - - - 236 9,269 328 9,317 650 9,360
8.00 74 9,607 122 9,662 - - - - 232 9,769 319 9,817 - -
8.25 74 10,107 118 10,162 - - - - 227 10,239 305 10,317 - -
8.50 74 10,607 115 10,663 - - - - 220 10,741 295 10,779 - -
8.75 74 11,107 113 11,165 - - - - 214 11,241 288 11,281 - -
9.00 74 11,607 109 11,665 - - - - 207 11,742 283 11,782 - -
9.25 - - 106 12,166 - - - - 200 12,242 276 12,283 - -
9.50 - - 105 12,666 - - - - 192 12,714 271 12,750 - -
9.75 - - 102 13,133 - - - - 190 13,215 264 13,286 - -
10.00 - - 101 13,633 - - - - 187 13,717 259 13,754 - -
AMC (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 57,203 409 - - - - - - - - - -
35.00 - - 55,203 409 - - - - - - - - - -
36.00 - - 53,203 409 - - - - - - - - - -
37.00 - - 51,204 409 - - - - - - - - - -
38.00 - - 49,204 409 - - - - - - - - - -
39.00 - - 47,204 409 - - - - - - - - - -
40.00 - - 45,204 409 - - - - 45,300 409 - - - -
41.00 - - 43,204 409 - - - - 43,296 409 - - - -
42.00 40,793 409 41,204 409 41,236 409 - - 41,290 429 41,368 1,132 41,619 1,922
43.00 38,747 409 39,204 409 39,231 409 - - 39,281 489 39,350 1,462 39,676 2,329
44.00 36,747 409 37,204 409 37,224 409 37,235 462 37,267 703 37,329 1,766 37,700 2,835
45.00 34,747 409 35,204 409 35,219 425 35,216 524 35,228 911 35,207 2,162 35,711 3,262
46.00 32,747 409 33,203 420 33,229 486 33,227 767 33,232 1,221 33,666 2,662 33,876 3,902
47.00 30,747 409 31,203 526 31,239 599 31,237 1,102 31,243 1,652 31,935 3,200 32,752 4,508
48.00 28,865 409 29,084 667 29,277 873 29,340 1,399 29,517 2,082 30,630 3,807 32,207 5,240
49.00 26,865 409 27,103 853 27,337 1,241 27,406 1,870 27,641 2,663 28,964 4,530 30,629 5,986
50.00 24,865 409 25,101 1,118 25,388 1,678 25,520 2,437 25,807 3,254 27,365 5,267 29,108 6,796
52.50 19,865 2,199 20,169 2,418 20,652 3,287 20,945 4,315 21,467 5,302 23,533 7,478 25,496 9,099
55.00 14,865 4,194 15,296 4,477 15,995 5,825 16,690 6,866 17,477 7,890 19,994 10,090 22,157 11,763
57.50 9,806 6,261 10,790 7,235 11,994 9,128 12,732 10,130 13,730 11,074 16,556 13,165 18,856 14,820
60.00 5,878 10,692 6,933 11,179 8,508 13,069 9,493 13,698 10,700 14,688 13,755 16,617 16,222 18,181
62.50 3,859 15,705 4,404 15,896 5,691 17,438 6,816 17,818 8,099 18,426 11,277 20,055 13,825 21,462
65.00 1,864 20,705 2,520 20,705 3,616 21,805 4,797 22,200 6,096 22,694 9,148 24,017 11,663 25,246
67.50 409 25,705 1,362 25,705 2,157 26,538 3,153 26,825 4,385 27,155 7,511 28,234 9,751 29,236
70.00 409 30,705 746 30,705 1,266 31,482 2,044 31,681 3,098 31,983 5,914 33,137 8,344 34,215
72.50 409 35,705 497 35,705 646 36,392 1,270 36,498 2,117 36,681 4,620 37,590 6,923 38,447
75.00 409 40,705 409 40,705 521 41,481 841 41,542 1,489 41,705 3,569 42,147 5,654 42,880
77.50 409 45,705 409 45,705 436 46,249 550 46,251 1,013 46,328 2,754 46,812 4,617 47,353
80.00 409 50,705 409 50,705 409 51,229 469 51,476 752 51,514 2,096 51,700 3,749 51,991
82.50 409 55,705 409 55,705 409 56,216 416 56,215 502 56,193 1,596 56,397 2,978 56,699
ANA (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,594 52 5,623 52 5,667 52 5,731 57 5,734 133 5,765 337 5,988 533
55.00 5,088 52 5,144 52 5,176 52 5,222 99 5,224 204 5,383 454 5,563 687
57.50 4,588 52 4,646 52 4,650 67 4,766 165 4,772 310 4,947 613 5,143 868
60.00 4,094 52 4,142 56 4,228 120 4,297 262 4,329 449 4,559 788 4,789 1,049
62.50 3,594 52 3,626 92 3,690 212 3,810 393 3,884 616 4,125 961 4,412 1,256
65.00 3,094 69 3,132 193 3,229 351 3,370 568 3,427 818 3,713 1,184 4,092 1,474
67.50 2,594 269 2,652 339 2,786 532 2,962 772 3,034 1,034 3,348 1,430 3,742 1,736
70.00 2,094 468 2,185 537 2,370 760 2,580 994 2,668 1,288 3,040 1,689 3,462 2,001
72.50 1,588 668 1,759 791 2,001 1,035 2,243 1,269 2,326 1,583 2,723 1,988 3,162 2,299
75.00 1,073 899 1,351 1,118 1,644 1,356 1,917 1,585 2,044 1,906 2,494 2,295 2,925 2,596
77.50 742 1,412 998 1,523 1,330 1,721 1,603 1,924 1,751 2,249 2,227 2,626 2,667 2,929
80.00 540 1,914 699 1,970 1,050 2,120 1,361 2,296 1,495 2,647 1,995 2,974 2,450 3,257
82.50 341 2,414 470 2,438 815 2,554 1,126 2,715 1,263 3,048 1,767 3,367 2,233 3,622
85.00 141 2,914 309 2,921 620 2,997 925 3,134 1,059 3,464 1,583 3,772 2,038 3,992
87.50 52 3,414 191 3,414 461 3,461 749 3,589 885 3,899 1,391 4,145 1,860 4,386
90.00 52 3,914 120 3,914 337 3,934 602 4,046 732 4,307 1,241 4,559 1,683 4,790
92.50 52 4,410 67 4,422 242 4,434 481 4,502 597 4,740 1,086 4,979 1,540 5,198
95.00 52 4,906 52 4,930 174 4,948 378 4,962 493 5,238 964 5,409 1,391 5,618
97.50 52 5,410 52 5,428 118 5,444 294 5,458 393 5,664 840 5,839 1,262 6,066
100.00 52 5,910 52 5,922 79 5,934 228 5,948 316 6,128 738 6,309 1,147 6,497
102.50 52 6,406 52 6,437 53 6,456 178 6,472 258 6,587 650 6,765 1,032 6,897
105.00 52 6,914 52 6,937 52 6,956 141 6,972 208 7,070 556 7,238 937 7,336
107.50 52 7,410 52 7,422 52 7,433 - - 170 7,564 488 7,632 847 7,794
110.00 52 7,911 52 7,940 - - - - 130 8,070 417 8,056 - -
112.50 - - 52 8,440 - - - - 103 8,568 - - - -
115.00 - - 52 8,940 - - - - 84 9,063 - - - -
117.50 - - 52 9,414 - - - - 67 9,555 - - - -
120.00 - - 52 9,914 - - - - 52 10,054 - - - -
122.50 - - 52 10,414 - - - - - - - - - -
125.00 - - 52 10,936 - - - - - - - - - -
127.50 - - 52 11,414 - - - - - - - - - -
BCM (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 2,914 33 - - - - 2,927 49 2,934 61 - -
4.80 2,804 33 2,814 33 - - - - 2,827 52 2,834 64 2,842 73
4.90 2,704 33 2,716 33 2,723 44 2,726 49 2,727 55 2,734 68 2,742 77
5.00 2,604 33 2,616 36 2,623 45 2,626 52 2,627 59 2,634 72 2,642 83
5.25 2,354 33 2,366 40 2,373 53 2,376 61 2,377 67 2,384 84 2,393 126
5.50 2,104 33 2,117 49 2,123 64 2,126 72 2,128 80 2,135 129 2,146 190
5.75 1,854 33 1,868 63 1,873 77 1,876 85 1,877 95 1,885 173 1,915 250
6.00 1,604 33 1,618 85 1,630 111 1,636 109 1,638 150 1,650 260 1,682 343
6.25 1,354 81 1,370 123 1,380 165 1,384 178 1,388 226 1,423 355 1,470 457
6.50 1,104 181 1,122 186 1,135 274 1,140 296 1,144 353 1,203 485 1,321 589
6.75 854 281 878 287 887 404 894 436 912 491 1,021 629 1,139 735
7.00 601 381 640 417 658 590 675 627 718 673 844 793 986 892
7.25 385 591 433 599 445 804 486 834 551 860 708 976 861 1,061
7.50 285 841 305 844 319 1,032 331 1,052 403 1,075 587 1,156 740 1,255
7.75 185 1,094 202 1,094 212 1,266 225 1,284 300 1,298 485 1,360 623 1,451
8.00 85 1,344 141 1,344 137 1,516 133 1,516 210 1,531 387 1,574 535 1,665
8.25 33 1,594 105 1,594 100 1,765 111 1,766 160 1,768 313 1,844 447 1,890
8.50 33 1,834 81 1,858 85 2,015 97 2,017 111 2,018 254 2,086 381 2,120
8.75 33 2,084 67 2,110 76 2,267 87 2,264 97 2,264 193 2,324 327 2,360
9.00 33 2,334 59 2,360 69 2,516 80 2,512 91 2,512 154 2,553 256 2,610
9.25 33 2,584 53 2,611 63 2,766 72 2,761 83 2,761 107 2,824 220 2,839
9.50 33 2,834 49 2,861 59 3,014 68 3,011 76 3,011 99 3,052 154 3,075
9.75 33 3,084 45 3,112 55 3,264 - - 72 3,260 91 3,302 111 3,336
BEA (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,348 11 - - - - - - - - - -
8.50 - - 1,298 11 - - - - 1,306 11 - - - -
8.75 - - 1,248 11 - - - - 1,259 11 - - - -
9.00 - - 1,198 11 - - - - 1,209 11 - - - -
9.25 1,144 11 1,149 11 1,153 11 - - 1,159 12 1,159 15 1,160 25
9.50 1,094 11 1,100 11 1,103 11 1,109 11 1,109 12 1,112 16 1,114 31
9.75 1,044 11 1,050 11 1,053 11 1,059 11 1,061 13 1,062 17 1,064 39
10.00 994 11 1,000 11 1,003 11 1,009 12 1,011 15 1,012 26 1,016 50
10.50 894 11 900 12 904 12 911 13 913 19 914 42 922 71
11.00 794 11 800 16 804 16 813 17 815 30 820 61 832 103
11.50 694 11 700 21 706 21 715 21 719 49 728 89 742 138
12.00 594 11 600 33 606 32 617 41 617 85 626 128 649 183
12.50 494 45 500 52 508 55 522 71 524 127 540 175 574 230
13.00 394 85 400 87 414 95 434 115 436 178 460 229 502 280
13.50 294 125 302 134 322 145 350 169 353 242 386 290 438 337
14.00 190 173 210 192 239 207 276 237 284 314 325 358 384 402
14.50 132 278 147 278 168 292 211 313 218 398 268 430 330 478
15.00 92 378 101 377 118 382 160 397 163 485 219 517 286 554
15.50 52 478 63 478 77 478 117 486 119 574 176 602 246 635
16.00 12 578 41 578 49 578 81 580 83 669 142 676 210 713
16.50 11 675 29 680 31 682 54 683 61 760 112 762 177 800
17.00 11 776 23 779 23 780 35 782 44 862 87 859 151 886
17.50 11 876 17 879 19 880 23 882 24 962 69 960 127 974
18.00 11 975 15 982 17 983 20 984 21 1,062 55 1,061 107 1,061
18.50 11 1,075 12 1,082 15 1,083 17 1,084 19 1,164 40 1,162 87 1,154
19.00 11 1,175 11 1,182 - - - - 17 1,263 31 1,262 76 1,255
19.50 11 1,275 11 1,282 - - - - 16 1,362 20 1,362 64 1,357
20.00 11 1,375 11 1,382 - - - - 15 1,463 20 1,461 - -
21.00 11 1,575 11 1,583 - - - - 13 1,662 17 1,661 - -
BIU (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 15,502 129 - - - - - - - - - -
43.00 - - - - - - 15,352 129 - - - - - - - - - -
44.00 - - - - - - 15,202 129 - - - - - - - - - -
45.00 - - - - - - 15,054 129 - - - - - - - - - -
46.00 - - - - - - 14,904 129 - - - - - - - - - -
47.00 - - - - - - 14,754 129 - - - - - - - - - -
48.00 - - - - - - 14,604 129 - - - - - - - - - -
49.00 - - - - - - 14,455 129 - - - - - - - - - -
50.00 - - - - - - 14,305 129 - - - - - - - - - -
52.50 - - - - - - 13,930 129 - - - - - - - - - -
55.00 - - - - - - 13,557 129 - - - - 13,621 129 13,675 194 - -
57.50 13,162 129 - - - - 13,183 129 - - - - 13,255 130 13,390 240 13,555 432
60.00 12,787 129 - - - - 12,807 129 12,828 129 12,851 129 12,888 132 12,929 300 13,232 516
62.50 12,412 129 - - - - 12,435 129 12,454 129 12,480 129 12,526 135 12,704 364 12,914 607
65.00 12,037 129 - - - - 12,060 129 12,085 129 12,115 130 12,165 159 12,370 437 12,600 694
67.50 11,662 129 - - - - 11,686 129 11,710 129 11,735 132 11,808 206 11,943 526 12,291 809
70.00 11,287 129 - - - - 11,311 129 11,336 129 11,363 139 11,453 259 11,714 609 11,988 925
72.50 10,912 129 - - - - 10,936 129 10,968 129 10,990 189 11,102 317 11,299 713 11,692 1,034
75.00 10,537 129 - - - - 10,564 129 10,599 130 10,617 240 10,755 388 10,982 825 11,401 1,175
77.50 10,162 129 - - - - 10,188 129 10,231 136 10,243 294 10,411 472 10,767 933 11,115 1,316
80.00 9,787 129 - - - - 9,816 129 9,849 176 9,895 371 10,074 560 10,364 1,067 10,835 1,455
82.50 9,412 129 - - - - 9,442 143 9,475 227 9,554 447 9,740 664 10,167 1,204 10,562 1,604
85.00 9,037 129 - - - - 9,070 177 9,100 290 9,215 544 9,412 767 9,876 1,356 10,294 1,775
87.50 8,662 129 - - - - 8,696 239 8,725 368 8,877 648 9,090 897 9,479 1,495 10,032 1,943
90.00 8,287 129 - - - - 8,326 305 8,379 456 8,511 762 8,773 1,028 9,196 1,659 9,776 2,141
92.50 7,912 166 - - - - 7,955 389 8,021 552 8,212 890 8,392 1,162 9,035 1,848 9,523 2,288
95.00 7,537 315 - - - - 7,576 489 7,689 677 7,917 1,020 8,073 1,342 8,648 1,992 9,278 2,523
97.50 7,162 465 - - - - 7,206 601 7,349 807 7,579 1,181 7,773 1,500 8,506 2,209 9,040 2,688
100.00 6,787 614 - - - - 6,828 724 7,002 954 7,283 1,338 7,480 1,672 8,249 2,397 8,804 2,920
102.50 6,412 764 - - - - 6,450 860 6,668 1,110 6,959 1,524 7,211 1,866 7,869 2,595 8,575 3,076
105.00 6,037 913 6,039 913 6,045 915 6,097 1,008 6,359 1,266 6,675 1,707 6,927 2,030 7,625 2,768 8,353 3,309
107.50 5,662 1,064 5,662 1,064 5,670 1,065 5,790 1,165 6,033 1,452 6,381 1,874 6,662 2,228 7,520 2,990 8,015 3,548
110.00 5,287 1,213 5,287 1,213 5,296 1,217 5,445 1,336 5,787 1,645 6,081 2,085 6,395 2,439 7,189 3,229 7,922 3,759
112.50 4,912 1,363 4,912 1,363 4,920 1,374 5,105 1,516 5,487 1,851 5,870 2,289 6,138 2,658 6,938 3,437 7,592 3,980
115.00 4,537 1,512 4,537 1,512 4,543 1,538 4,773 1,707 5,195 2,065 5,605 2,516 5,878 2,877 6,724 3,653 7,394 4,210
117.50 4,162 1,662 4,161 1,664 4,167 1,710 4,447 1,908 4,912 2,307 5,345 2,762 5,643 3,116 6,516 3,912 7,313 4,474
120.00 3,786 1,811 3,784 1,819 3,789 1,896 4,132 2,129 4,637 2,557 5,094 3,004 5,402 3,366 6,316 4,164 7,023 4,718
122.50 3,409 1,966 3,399 1,988 3,409 2,099 3,791 2,365 4,323 2,818 4,791 3,252 5,179 3,607 6,120 4,409 6,843 4,969
125.00 3,021 2,140 3,006 2,182 3,032 2,327 3,499 2,609 4,074 3,084 4,554 3,517 4,981 3,860 5,947 4,659 6,640 5,226
127.50 2,613 2,364 2,584 2,413 2,714 2,576 3,237 2,873 3,848 3,367 4,357 3,797 4,775 4,145 5,760 4,924 6,516 5,491
130.00 2,256 2,791 2,304 2,762 2,468 2,849 2,976 3,189 3,621 3,660 4,146 4,066 4,575 4,432 5,585 5,197 6,350 5,743
132.50 2,062 3,186 2,097 3,167 2,243 3,161 2,733 3,520 3,405 3,969 3,943 4,351 4,396 4,687 5,396 5,473 6,191 5,961
135.00 1,898 3,576 1,916 3,567 2,031 3,543 2,476 3,844 3,199 4,267 3,751 4,663 4,211 4,985 5,246 5,752 6,038 6,305
137.50 1,746 3,952 1,752 3,949 1,835 3,927 2,258 4,150 3,007 4,551 3,574 4,954 4,030 5,274 5,083 6,042 5,878 6,592
140.00 1,596 4,327 1,599 4,327 1,655 4,310 2,038 4,491 2,809 4,862 3,393 5,283 3,861 5,601 4,931 6,321 5,736 6,881
142.50 1,447 4,702 1,447 4,702 1,486 4,691 1,833 4,835 2,617 5,171 3,229 5,599 3,696 5,905 4,778 6,613 5,536 7,176
145.00 1,296 5,077 1,298 5,077 1,325 5,070 1,642 5,185 2,437 5,564 3,056 5,898 3,539 6,198 4,634 6,917 5,453 7,455
147.50 1,147 5,452 1,147 5,452 1,173 5,449 1,466 5,539 2,263 5,902 2,887 6,230 3,390 6,509 4,493 7,244 5,326 7,754
150.00 997 5,827 999 5,827 1,027 5,826 1,308 5,950 2,099 6,235 2,728 6,553 3,231 6,830 4,362 7,543 5,193 7,940
152.50 848 6,202 852 6,202 - - 1,171 6,314 1,946 6,579 2,576 6,876 3,079 7,154 4,232 7,848 5,066 8,238
155.00 698 6,540 714 6,542 - - 1,046 6,680 1,803 6,926 2,429 7,199 2,935 7,484 4,097 8,147 4,950 8,530
157.50 549 6,952 588 6,952 - - 929 7,050 1,667 7,275 2,290 7,549 2,796 7,797 3,963 8,444 4,818 8,985
160.00 399 7,327 476 7,327 - - 825 7,402 1,538 7,632 2,132 7,891 2,629 8,123 3,830 8,773 4,687 9,285
162.50 250 7,702 - - - - 729 7,795 1,420 7,976 2,008 8,219 2,501 8,465 3,701 9,107 4,561 9,409
165.00 129 8,077 - - - - 638 8,162 1,308 8,325 1,891 8,547 2,380 8,807 3,526 9,431 4,438 9,724
167.50 129 8,452 - - - - 561 8,532 1,202 8,705 1,777 8,897 2,264 9,151 3,409 9,749 4,318 10,039
170.00 129 8,827 - - - - 487 8,898 1,106 9,042 1,670 9,258 2,152 9,482 3,293 10,067 4,201 10,350
172.50 129 9,202 - - - - 425 9,268 1,016 9,396 1,570 9,601 2,045 9,826 3,183 10,389 4,088 10,662
175.00 129 9,577 - - - - 371 9,630 930 9,751 1,476 9,930 1,944 10,147 3,074 10,717 3,978 10,976
177.50 129 9,952 - - - - 317 10,011 - - - - 1,848 10,495 2,971 11,063 3,817 11,288
180.00 129 10,327 - - - - 273 10,382 - - - - 1,754 10,840 2,871 11,400 3,716 11,602
182.50 - - - - - - 240 10,752 - - - - 1,667 11,181 2,773 11,507 - -
185.00 - - - - - - 208 11,129 - - - - 1,585 11,526 2,716 12,064 - -
187.50 - - - - - - 177 11,504 - - - - 1,503 11,877 2,586 12,398 - -
190.00 - - - - - - 146 11,877 - - - - 1,427 12,246 2,499 12,497 - -
192.50 - - - - - - 129 12,252 - - - - 1,352 12,596 2,413 13,072 - -
195.00 - - - - - - 129 12,627 - - - - 1,283 12,930 2,330 13,180 - -
197.50 - - - - - - 129 13,004 - - - - 1,215 13,305 2,253 13,743 - -
200.00 - - - - - - 129 13,379 - - - - 1,155 13,657 2,173 13,861 - -
205.00 - - - - - - 129 14,130 - - - - 1,038 14,371 - - - -
210.00 - - - - - - 129 14,881 - - - - 931 15,080 - - - -
215.00 - - - - - - 129 15,633 - - - - 837 15,754 - - - -
220.00 - - - - - - 129 16,384 - - - - 749 16,504 - - - -
BLI (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
115.00 2,404 583 2,500 637 2,712 839 2,894 1,076 3,060 1,249 3,495 1,637 3,863 1,943
117.50 2,254 642 2,368 711 2,563 930 2,787 1,154 2,962 1,323 3,426 1,732 3,787 2,033
120.00 2,104 702 2,238 788 2,450 1,014 2,681 1,250 2,866 1,408 3,327 1,803 3,712 2,101
122.50 1,955 763 2,112 871 2,340 1,110 2,570 1,348 2,771 1,503 3,247 1,911 3,639 2,238
125.00 1,803 823 1,988 957 2,233 1,209 2,472 1,444 2,678 1,616 3,169 2,016 3,578 2,308
127.50 1,652 888 1,869 1,046 2,130 1,312 2,379 1,544 2,592 1,710 3,092 2,115 3,497 2,409
130.00 1,500 958 1,749 1,150 2,018 1,422 2,270 1,638 2,503 1,811 2,997 2,225 3,431 2,511
132.50 1,333 1,037 1,649 1,266 1,931 1,521 2,198 1,748 2,398 1,919 2,944 2,330 3,358 2,640
135.00 1,164 1,132 1,535 1,386 1,836 1,632 2,113 1,860 2,317 2,034 2,855 2,435 3,293 2,747
137.50 1,063 1,295 1,430 1,507 1,737 1,741 2,030 1,965 2,240 2,142 2,787 2,544 3,215 2,846
140.00 979 1,458 1,328 1,633 1,665 1,863 1,933 2,063 2,165 2,251 2,720 2,657 3,156 2,956
142.50 905 1,614 1,229 1,766 1,563 1,980 1,885 2,193 2,089 2,360 2,656 2,771 3,097 3,067
145.00 839 1,768 1,138 1,899 1,481 2,102 1,810 2,304 2,018 2,480 2,593 2,887 3,037 3,182
147.50 777 1,918 1,052 2,032 1,405 2,229 1,725 2,405 1,956 2,569 2,529 3,000 2,981 3,300
150.00 717 2,069 970 2,177 1,332 2,353 1,657 2,527 1,889 2,700 2,469 3,092 2,921 3,449
152.50 657 2,219 889 2,305 1,265 2,476 1,579 2,651 1,827 2,825 2,414 3,206 2,868 3,559
155.00 597 2,369 814 2,440 1,197 2,608 1,520 2,790 1,766 2,944 2,358 3,342 2,808 3,624
157.50 537 2,519 744 2,581 1,129 2,739 1,459 2,915 1,708 3,063 2,306 3,455 2,762 3,738
160.00 478 2,655 680 2,723 1,063 2,872 1,396 3,026 1,646 3,191 2,255 3,593 2,721 3,854
162.50 418 2,813 617 2,870 1,002 3,000 1,335 3,151 1,586 3,306 2,198 3,698 2,668 3,975
165.00 358 2,964 561 3,013 933 3,134 1,276 3,296 1,528 3,444 2,143 3,804 2,617 4,110
167.50 298 3,114 507 3,156 887 3,283 1,220 3,430 1,472 3,568 2,090 3,923 2,566 4,224
170.00 238 3,249 460 3,318 832 3,419 1,166 3,543 1,417 3,694 2,037 4,044 2,516 4,339
172.50 178 3,411 413 3,445 782 3,555 1,113 3,689 1,365 3,822 1,987 4,186 2,467 4,469
175.00 118 3,569 374 3,590 732 3,692 1,063 3,803 1,314 3,959 1,938 4,318 2,419 4,589
177.50 60 3,713 333 3,740 688 3,832 1,015 3,955 1,265 4,085 1,888 4,443 2,373 4,714
180.00 60 3,868 302 3,883 643 3,970 968 4,069 1,219 4,217 1,841 4,589 2,327 4,832
182.50 60 4,017 270 4,029 603 4,109 924 4,206 1,172 4,346 1,795 4,697 2,282 4,956
185.00 60 4,166 242 4,185 559 4,249 882 4,338 1,128 4,479 1,751 4,821 2,238 5,078
187.50 60 4,316 214 4,336 522 4,390 839 4,519 1,086 4,607 1,707 4,942 2,196 5,214
190.00 60 4,469 191 4,493 488 4,532 800 4,654 1,044 4,740 1,664 5,073 2,154 5,336
192.50 60 4,616 172 4,640 455 4,677 763 4,788 1,005 4,878 1,623 5,199 2,112 5,464
195.00 60 4,762 153 4,793 427 4,821 728 4,929 967 5,014 1,583 5,335 2,072 5,591
197.50 60 4,912 140 4,943 396 4,971 693 5,068 929 5,148 1,542 5,456 2,033 5,721
200.00 60 5,063 119 5,090 371 5,114 659 5,208 893 5,260 1,504 5,600 1,995 5,835
205.00 60 5,364 100 5,391 322 5,415 - - 827 5,529 1,430 5,861 1,919 6,099
210.00 60 5,664 81 5,691 281 5,715 - - 763 5,800 1,359 6,120 1,848 6,355
215.00 60 5,964 60 5,991 244 6,015 - - 705 6,066 1,292 6,366 1,778 6,619
220.00 60 6,269 60 6,292 208 6,317 - - 651 6,366 1,228 6,634 1,713 6,895
225.00 60 6,566 60 6,591 179 6,615 - - 594 6,671 1,168 6,929 1,648 7,163
230.00 60 6,864 60 6,891 153 6,915 - - 548 6,962 1,111 7,199 1,588 7,423
235.00 60 7,168 60 7,191 132 7,215 - - 505 7,261 1,056 7,462 1,530 7,691
240.00 60 7,468 60 7,491 118 7,515 - - 468 7,560 1,004 7,723 1,473 7,946
245.00 60 7,768 60 7,791 104 7,814 - - 431 7,860 956 7,994 1,419 8,225
250.00 60 8,068 60 8,091 - - - - 398 8,158 909 8,244 1,368 8,499
255.00 60 8,368 60 8,391 - - - - 366 8,457 865 8,529 1,319 8,767
260.00 60 8,668 60 8,690 - - - - 338 8,755 822 8,846 1,270 9,016
265.00 60 8,968 60 8,984 - - - - 313 9,043 784 9,127 1,224 9,292
270.00 60 9,264 60 9,289 - - - - 290 9,354 746 9,463 - -
275.00 60 9,564 60 9,589 - - - - 266 9,652 701 9,747 - -
280.00 60 9,868 60 9,890 - - - - 245 9,952 668 10,016 - -
285.00 60 10,164 60 10,188 - - - - 227 10,248 635 10,311 - -
290.00 60 10,468 60 10,490 - - - - 209 10,551 612 10,614 - -
295.00 60 10,768 60 10,776 - - - - 190 10,823 575 10,878 - -
300.00 60 11,064 60 11,090 - - - - 176 11,151 550 11,214 - -
310.00 60 11,664 60 11,688 - - - - 151 11,747 498 11,808 - -
320.00 60 12,264 60 12,287 - - - - 131 12,347 452 12,408 - -
330.00 60 12,864 60 12,887 - - - - 112 12,947 412 13,007 - -
340.00 60 13,465 60 13,485 - - - - 98 13,541 374 13,601 - -
350.00 - - 60 14,089 - - - - 84 14,149 340 14,207 - -
360.00 - - 60 14,692 - - - - - - - - - -
370.00 - - 60 15,275 - - - - - - - - - -
BOC (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 13,497 84 - - - - - - - - - -
25.00 - - 12,992 84 - - - - - - - - - -
26.00 - - 12,459 84 - - - - 12,582 84 - - - -
27.00 - - 12,002 84 - - - - 12,094 84 - - - -
28.00 - - 11,543 84 - - - - 11,583 84 11,623 84 - -
29.00 - - 10,958 84 - - - - 11,083 84 11,123 84 - -
30.00 - - 10,472 84 - - - - 10,589 84 10,628 84 - -
31.00 9,904 84 9,962 84 - - - - 10,154 84 10,188 92 10,231 168
32.00 9,404 84 9,467 84 9,472 84 - - 9,584 84 9,624 125 9,668 218
33.00 8,904 84 8,967 84 8,972 84 - - 9,108 84 9,144 155 9,191 276
34.00 8,404 84 8,469 84 8,474 84 - - 8,639 84 8,675 223 8,728 364
35.00 7,904 84 7,971 84 7,977 84 7,982 84 8,089 112 8,122 302 8,176 471
36.00 7,404 84 7,468 87 7,473 87 7,476 86 7,599 188 7,637 387 7,691 565
37.00 6,904 84 6,968 112 6,972 111 6,976 135 7,091 260 7,134 495 7,188 697
38.00 6,404 84 6,488 148 6,497 147 6,504 221 6,575 358 6,619 617 6,673 842
39.00 5,904 84 5,969 201 5,981 243 5,988 306 6,064 464 6,109 763 6,165 1,020
40.00 5,404 84 5,449 280 5,451 354 5,451 438 5,559 609 5,605 951 5,760 1,204
41.00 4,904 103 4,951 410 4,951 495 4,958 597 5,060 798 5,181 1,149 5,380 1,420
42.00 4,404 302 4,453 587 4,457 674 4,469 788 4,507 1,004 4,695 1,388 5,008 1,637
43.00 3,904 502 3,959 785 3,969 884 3,992 1,018 4,048 1,241 4,302 1,655 4,669 1,912
44.00 3,404 701 3,468 1,020 3,488 1,129 3,526 1,285 3,614 1,506 3,938 1,922 4,326 2,191
45.00 2,904 901 2,985 1,284 3,018 1,409 3,083 1,584 3,183 1,832 3,591 2,234 4,014 2,493
46.00 2,404 1,100 2,500 1,596 2,548 1,742 2,642 1,929 2,827 2,168 3,226 2,541 3,647 2,823
47.00 1,894 1,312 2,050 1,945 2,133 2,144 2,257 2,308 2,443 2,525 2,919 2,884 3,365 3,157
48.00 1,383 1,745 1,668 2,408 1,750 2,563 1,919 2,710 2,132 2,909 2,651 3,236 3,100 3,497
49.00 1,156 2,257 1,371 2,886 1,440 3,012 1,620 3,140 1,846 3,262 2,390 3,612 2,841 3,858
50.00 957 2,764 1,102 3,352 1,171 3,433 1,345 3,537 1,609 3,666 2,156 3,934 2,617 4,168
52.50 458 4,014 580 4,587 647 4,620 810 4,673 1,101 4,760 1,652 4,969 2,122 5,215
55.00 84 5,264 255 5,835 314 5,845 468 5,851 720 5,911 1,237 6,050 1,700 6,307
57.50 84 6,514 144 7,092 156 7,119 261 7,139 451 7,199 899 7,240 1,325 7,447
60.00 84 7,755 94 8,338 84 8,346 133 8,358 273 8,364 637 8,384 1,018 8,629
62.50 84 9,014 84 9,583 84 9,589 84 9,603 157 9,609 453 9,629 768 9,750
65.00 84 10,264 84 10,830 84 10,829 84 10,848 115 10,854 305 10,871 578 10,916
67.50 84 11,514 84 12,078 84 12,084 84 12,089 84 12,094 209 12,110 439 12,119
BOM (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 11,957 220 12,096 623 - - - - 13,308 2,479 14,573 3,818 15,642 4,824
142.50 11,457 419 11,582 746 - - - - 12,915 2,686 14,240 4,075 15,336 5,088
145.00 10,963 619 11,270 894 - - - - 12,684 2,901 13,912 4,332 15,036 5,344
147.50 10,463 818 10,774 1,046 11,307 1,816 - - 12,373 3,156 13,589 4,589 14,742 5,596
150.00 9,963 1,018 10,304 1,214 10,779 2,020 11,394 2,789 12,012 3,406 13,272 4,836 14,454 5,875
152.50 9,463 1,217 9,710 1,400 10,447 2,257 11,022 3,040 11,636 3,654 12,961 5,040 14,170 6,180
155.00 8,963 1,417 9,253 1,597 9,870 2,501 10,630 3,284 11,240 3,901 12,656 5,332 13,889 6,480
157.50 8,463 1,616 8,803 1,807 9,471 2,748 10,259 3,547 10,895 4,190 12,358 5,623 13,615 6,773
160.00 7,963 1,816 8,359 2,032 9,081 3,021 9,790 3,836 10,535 4,478 12,085 5,912 13,345 7,067
162.50 7,463 2,015 7,925 2,281 8,700 3,317 9,440 4,091 10,100 4,765 11,780 6,193 13,081 7,257
165.00 6,963 2,215 7,498 2,562 8,327 3,584 9,100 4,378 9,908 5,041 11,493 6,499 12,822 7,560
167.50 6,463 2,414 7,080 2,871 7,963 3,880 8,766 4,695 9,546 5,334 11,219 6,824 12,565 7,890
170.00 5,962 2,614 6,672 3,179 7,609 4,204 8,440 5,011 9,158 5,640 11,030 7,156 12,316 8,209
172.50 5,460 2,818 6,274 3,518 7,262 4,515 8,123 5,332 8,859 6,000 10,809 7,469 12,069 8,544
175.00 4,951 3,034 5,887 3,911 6,926 4,853 7,813 5,636 8,565 6,310 10,549 7,791 11,828 8,866
177.50 4,424 3,281 5,529 4,274 6,605 5,201 7,546 5,971 8,313 6,588 10,299 8,110 11,591 9,203
180.00 3,865 3,593 5,165 4,623 6,308 5,564 7,256 6,340 8,037 6,966 9,978 8,437 11,481 9,626
182.50 3,423 4,168 4,817 5,002 6,002 5,906 6,970 6,684 7,783 7,319 9,737 8,758 11,213 9,863
185.00 3,150 4,701 4,498 5,462 5,708 6,289 6,696 7,004 7,505 7,665 9,501 9,126 10,993 10,180
187.50 2,921 5,217 4,158 5,841 5,425 6,681 6,432 7,376 7,249 8,026 9,265 9,478 10,776 10,542
190.00 2,712 5,722 3,856 6,291 5,153 7,058 6,172 7,761 7,007 8,390 9,046 9,860 10,565 10,914
192.50 2,510 6,223 3,557 6,707 4,889 7,472 5,901 8,188 6,765 8,758 8,828 10,236 10,376 11,290
195.00 2,310 6,723 3,273 7,140 4,625 7,882 5,663 8,512 6,532 9,093 8,613 10,584 10,193 11,679
197.50 2,111 7,223 3,004 7,623 4,371 8,289 5,432 8,886 6,310 9,544 8,420 10,936 9,951 12,079
200.00 1,911 7,685 2,751 8,037 4,129 8,697 5,201 9,336 6,089 9,932 8,203 11,300 9,788 12,436
205.00 1,512 8,723 2,290 8,953 3,635 9,545 4,711 10,177 5,656 10,668 7,797 12,110 9,391 13,153
210.00 1,113 9,723 1,869 9,885 3,220 10,425 4,297 10,935 5,181 11,506 7,302 12,879 9,009 13,919
215.00 714 10,723 1,525 10,780 2,844 11,289 3,915 11,764 4,798 12,308 6,929 13,655 8,518 14,694
220.00 315 11,723 1,231 11,828 2,505 12,132 3,561 12,621 4,438 13,139 6,574 14,458 8,197 15,468
225.00 193 12,723 984 12,832 2,192 13,144 3,268 13,514 4,102 13,972 6,238 15,275 7,839 16,244
230.00 193 13,723 778 13,820 1,919 14,053 - - 3,788 14,789 5,916 16,175 7,526 17,016
235.00 193 14,723 609 14,723 1,668 14,955 - - 3,495 15,675 5,609 16,995 7,253 17,835
240.00 193 15,723 477 15,870 1,452 15,997 - - 3,222 16,570 5,315 17,692 6,924 18,661
245.00 193 16,723 385 16,874 - - - - 2,966 17,387 5,036 18,554 - -
250.00 193 17,723 285 17,723 - - - - 2,758 18,347 4,771 19,420 - -
255.00 193 18,723 210 18,872 - - - - 2,508 19,427 4,516 20,279 - -
260.00 193 19,723 193 19,723 - - - - 2,303 20,378 4,279 21,136 - -
265.00 193 20,723 193 20,723 - - - - 2,114 21,351 4,051 22,012 - -
BUD (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,799 37 2,813 43 2,829 47 2,850 52 2,864 57 2,936 71 2,998 135
5.00 2,695 37 2,710 45 2,729 48 2,750 55 2,764 60 2,836 103 2,911 162
5.25 2,445 37 2,461 56 2,487 56 2,519 63 2,524 69 2,609 163 2,693 233
5.50 2,199 37 2,215 71 2,236 71 2,260 103 2,284 111 2,389 216 2,496 302
5.75 1,949 37 1,965 93 1,995 93 2,027 143 2,053 173 2,179 286 2,287 397
6.00 1,699 67 1,719 128 1,751 163 1,801 205 1,837 252 1,975 387 2,095 485
6.25 1,445 166 1,469 184 1,513 223 1,557 298 1,611 359 1,769 495 1,911 611
6.50 1,199 266 1,221 282 1,287 336 1,349 407 1,406 472 1,579 610 1,714 725
6.75 949 366 988 408 1,079 465 1,162 538 1,224 615 1,413 753 1,581 852
7.00 689 478 760 550 879 622 980 703 1,046 765 1,253 894 1,416 999
7.25 488 676 581 728 717 810 810 882 890 937 1,099 1,054 1,267 1,171
7.50 370 935 439 951 571 1,017 662 1,074 750 1,126 970 1,234 1,135 1,330
7.75 270 1,189 321 1,189 443 1,233 544 1,285 639 1,319 838 1,421 1,030 1,515
8.00 170 1,439 236 1,438 336 1,465 433 1,500 511 1,532 734 1,622 912 1,700
8.25 71 1,689 152 1,689 258 1,701 348 1,726 429 1,749 640 1,827 825 1,911
8.50 37 1,939 119 1,943 172 1,948 276 1,958 347 1,972 543 2,039 724 2,108
8.75 37 2,189 96 2,194 130 2,198 220 2,203 277 2,207 469 2,258 644 2,319
9.00 37 2,439 80 2,439 85 2,439 161 2,446 222 2,450 407 2,479 576 2,531
9.25 37 2,685 69 2,695 77 2,699 123 2,705 164 2,709 344 2,721 507 2,774
9.50 37 2,932 60 2,945 71 2,951 81 2,955 127 2,960 298 2,971 432 3,004
9.75 37 3,182 55 3,197 65 3,201 76 3,205 85 3,210 248 3,221 389 3,231
10.00 37 3,432 49 3,447 61 3,452 71 3,455 80 3,460 217 3,471 344 3,481
10.50 37 3,935 44 3,942 55 3,945 63 3,947 71 3,951 127 3,959 272 3,969
11.00 37 4,435 40 4,442 51 4,446 57 4,447 64 4,451 83 4,459 216 4,467
11.50 - - 37 4,939 - - - - 60 4,951 - - - -
12.00 - - 37 5,443 - - - - 56 5,451 - - - -
BYA (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 10,457 31,124
103.32 8,378 36,014
106.66 6,537 40,778
109.99 5,007 45,870
113.32 3,736 50,831
116.66 2,771 55,822
119.99 1,973 60,797
123.32 1,475 65,791
126.65 1,031 70,812
129.99 848 75,822
133.32 829 80,815
136.65 829 85,787
139.99 829 90,788
143.32 829 95,780
146.65 829 100,810
149.99 829 105,781
153.32 829 110,781
156.65 829 115,788
159.98 829 120,763
163.32 829 125,758
166.65 829 130,764
BYD (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 25,779 276 - - - - 25,802 276 25,802 276 25,802 276 25,817 281 26,291 547 26,794 1,044
52.50 24,529 276 - - - - 24,555 276 24,557 276 24,560 276 24,635 291 25,144 738 25,771 1,303
55.00 23,279 276 - - - - 23,305 276 23,307 276 23,309 281 23,452 347 23,982 985 24,569 1,642
57.50 22,029 276 - - - - 22,056 276 22,056 276 22,056 328 22,236 512 22,854 1,254 23,504 1,985
60.00 20,779 276 - - - - 20,807 294 20,807 345 20,871 492 21,074 720 21,736 1,563 22,432 2,419
62.50 19,529 276 - - - - 19,558 398 19,562 516 19,650 693 19,896 968 20,652 1,974 21,417 2,849
65.00 18,279 276 - - - - 18,310 546 18,311 726 18,480 961 18,736 1,302 19,629 2,391 20,429 3,361
67.50 17,029 276 17,030 562 - - 17,061 749 17,061 1,018 17,321 1,273 17,599 1,683 18,562 2,873 19,476 3,886
70.00 15,779 759 15,780 872 15,797 967 15,812 1,090 15,883 1,361 16,144 1,651 16,472 2,113 17,801 3,392 18,544 4,382
72.50 14,527 1,257 14,530 1,283 14,547 1,328 14,567 1,488 14,687 1,775 15,005 2,087 15,379 2,624 16,546 3,972 17,641 4,963
75.00 13,277 1,756 13,280 1,757 13,298 1,767 13,324 1,950 13,502 2,254 13,884 2,591 14,305 3,198 15,639 4,595 16,748 5,534
77.50 12,027 2,255 12,030 2,255 12,048 2,255 12,087 2,461 12,366 2,793 12,819 3,202 13,314 3,798 14,714 5,197 15,942 6,235
80.00 10,777 2,754 10,780 2,754 10,794 2,766 10,866 3,027 11,268 3,397 11,803 3,869 12,342 4,488 13,835 5,911 15,096 6,933
82.50 9,527 3,252 9,530 3,252 9,534 3,297 9,631 3,650 10,208 4,063 10,820 4,578 11,422 5,214 13,022 6,584 14,289 7,640
85.00 8,277 3,751 8,276 3,759 8,272 3,880 8,460 4,345 9,135 4,788 9,813 5,372 10,474 5,995 12,209 7,409 13,716 8,472
87.50 7,015 4,268 6,993 4,316 6,974 4,547 7,340 5,114 8,134 5,562 8,901 6,231 9,599 6,820 11,429 8,182 12,936 9,221
90.00 5,689 4,925 5,641 5,025 5,810 5,338 6,290 5,960 7,283 6,502 8,112 7,138 8,890 7,722 10,786 9,071 12,334 10,027
92.50 4,604 6,274 4,687 6,230 4,981 6,259 5,449 6,886 6,447 7,493 7,316 8,095 8,087 8,625 10,088 9,913 11,718 10,986
95.00 4,036 7,554 4,068 7,537 4,285 7,473 4,714 7,971 5,654 8,551 6,618 9,084 7,444 9,617 9,503 10,862 11,082 11,797
97.50 3,532 8,796 3,535 8,792 3,658 8,759 4,064 9,153 4,992 9,652 5,983 10,157 6,796 10,587 8,897 11,832 10,510 12,735
100.00 3,033 10,032 3,034 10,032 3,093 10,038 3,450 10,370 4,352 10,686 5,368 11,206 6,246 11,666 8,337 12,830 9,961 13,707
102.50 2,534 11,271 2,535 11,271 2,577 11,288 2,899 11,596 3,735 11,934 4,767 12,212 5,663 12,722 7,830 13,823 9,489 14,716
105.00 2,035 12,541 2,041 12,526 2,093 12,546 2,412 12,761 3,206 12,997 4,234 13,325 5,112 13,831 7,266 14,867 9,002 15,702
107.50 1,537 13,777 1,569 13,776 1,638 13,800 1,983 13,982 2,724 14,296 3,727 14,611 4,628 14,948 6,775 15,943 8,391 16,695
110.00 1,038 15,026 1,159 15,026 1,281 15,053 1,610 15,304 2,298 15,497 3,297 15,807 4,140 16,066 6,331 16,990 8,125 17,780
112.50 539 16,276 834 16,276 1,002 16,309 1,288 16,533 1,946 16,709 2,884 16,938 3,750 17,212 5,867 18,068 7,715 18,857
115.00 276 17,527 595 17,526 789 17,563 1,019 17,786 1,600 17,923 2,526 18,110 3,355 18,369 5,455 19,189 7,270 19,890
117.50 276 18,777 423 18,776 - - 810 19,037 1,346 19,159 2,200 19,302 3,000 19,509 5,081 20,313 6,823 20,938
120.00 276 20,027 305 20,026 - - 607 20,283 1,117 20,385 1,907 20,491 2,695 20,705 4,714 21,408 6,481 22,056
122.50 276 21,277 - - - - 449 21,555 914 21,599 1,661 21,706 2,372 21,889 4,275 22,528 6,155 23,172
125.00 276 22,527 - - - - 382 22,779 742 22,818 1,425 22,929 2,133 23,069 3,996 23,687 5,799 24,233
127.50 276 23,777 - - - - 328 24,054 628 24,099 1,243 24,137 1,902 24,266 3,711 24,824 5,444 25,341
130.00 276 25,027 - - - - 282 25,301 492 25,346 1,070 25,379 1,668 25,477 3,429 25,970 5,159 26,467
132.50 276 26,277 - - - - 276 26,555 438 26,600 910 26,636 1,501 26,683 3,156 27,141 4,886 27,608
135.00 276 27,527 - - - - 276 27,801 324 27,841 777 27,882 1,318 27,910 2,980 28,320 4,613 28,742
137.50 276 28,777 - - - - 276 29,050 281 29,086 670 29,130 1,153 29,158 2,732 29,489 4,340 29,884
140.00 276 30,027 - - - - 276 30,307 276 30,345 571 30,390 1,032 30,418 2,504 30,663 4,079 31,028
142.50 276 31,277 - - - - 276 31,519 276 31,588 489 31,626 921 31,661 2,307 31,947 3,852 32,215
145.00 276 32,527 - - - - 276 32,764 276 32,792 435 32,816 793 32,863 2,177 33,067 3,653 33,390
147.50 276 33,777 - - - - 276 34,043 276 34,088 351 34,121 700 34,160 1,988 34,285 3,445 34,590
150.00 276 35,027 - - - - 276 35,299 276 35,341 291 35,371 620 35,410 1,825 35,510 3,254 35,678
152.50 276 36,277 - - - - 276 36,547 276 36,590 281 36,616 538 36,655 1,662 36,744 2,985 36,990
155.00 276 37,527 - - - - 276 37,798 276 37,841 276 37,866 475 37,905 1,558 37,994 2,823 38,201
157.50 - - - - - - 276 39,048 - - - - - - - - - -
160.00 - - - - - - 276 40,297 - - - - - - - - - -
162.50 - - - - - - 276 41,550 - - - - - - - - - -
165.00 - - - - - - 276 42,795 - - - - - - - - - -
167.50 - - - - - - 276 44,051 - - - - - - - - - -
170.00 - - - - - - 276 45,300 - - - - - - - - - -
172.50 - - - - - - 276 46,548 - - - - - - - - - -
175.00 - - - - - - 276 47,800 - - - - - - - - - -
177.50 - - - - - - 276 49,006 - - - - - - - - - -
180.00 - - - - - - 276 50,299 - - - - - - - - - -
182.50 - - - - - - 276 51,550 - - - - - - - - - -
185.00 - - - - - - 276 52,800 - - - - - - - - - -
BYE (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 14,812 222 14,829 401 14,833 401 15,048 550 15,142 851 15,793 1,657 16,389 2,283
19.00 14,312 222 14,329 466 14,332 464 14,582 666 14,778 999 15,374 1,838 16,014 2,522
19.50 13,812 222 13,830 540 13,830 590 14,073 762 14,344 1,143 14,901 2,018 15,619 2,745
20.00 13,312 222 13,330 627 13,356 709 13,595 912 13,867 1,323 14,516 2,239 15,255 2,964
21.00 12,312 616 12,332 847 12,431 1,006 12,675 1,239 12,978 1,701 13,815 2,678 14,557 3,455
22.00 11,312 1,015 11,340 1,162 11,505 1,324 11,797 1,637 12,004 2,119 13,058 3,177 13,883 3,959
23.00 10,312 1,414 10,346 1,538 10,616 1,717 10,875 2,080 11,214 2,619 12,208 3,699 13,137 4,465
24.00 9,312 1,813 9,368 1,952 9,684 2,154 10,091 2,585 10,397 3,127 11,562 4,226 12,546 5,049
25.00 8,312 2,212 8,402 2,406 8,740 2,644 9,179 3,160 9,641 3,709 10,892 4,806 11,937 5,628
26.00 7,312 2,611 7,461 2,909 7,913 3,186 8,426 3,756 8,956 4,315 10,240 5,408 11,349 6,241
27.00 6,308 3,010 6,548 3,456 7,127 3,824 7,689 4,412 8,243 4,943 9,670 6,084 10,827 6,925
28.00 5,292 3,439 5,682 4,095 6,395 4,578 7,040 5,095 7,641 5,609 9,091 6,719 10,285 7,582
29.00 4,189 4,053 4,844 4,775 5,670 5,340 6,387 5,824 7,092 6,334 8,620 7,445 9,811 8,286
30.00 3,505 5,162 4,091 5,642 5,026 6,153 5,780 6,618 6,488 7,082 8,108 8,151 9,330 8,996
31.00 3,058 6,188 3,490 6,526 4,440 6,975 5,210 7,419 5,985 7,867 7,671 8,906 8,902 9,747
32.00 2,659 7,192 2,978 7,473 3,856 7,857 4,677 8,258 5,468 8,688 7,164 9,695 8,432 10,451
33.00 2,260 8,192 2,523 8,430 3,382 8,746 4,253 9,095 5,044 9,583 6,772 10,521 8,070 11,258
34.00 1,861 9,192 2,101 9,401 2,945 9,638 3,779 9,970 4,606 10,374 6,360 11,291 7,704 12,051
35.00 1,462 10,165 1,745 10,377 2,534 10,663 3,394 10,863 4,192 11,255 5,933 12,201 7,312 12,837
36.00 1,063 11,152 1,427 11,391 2,195 11,536 2,992 11,767 3,829 12,214 5,587 13,083 6,919 13,663
37.00 664 12,152 1,156 12,388 1,851 12,440 2,671 12,690 3,456 13,019 5,236 13,784 6,606 14,522
38.00 265 13,165 922 13,396 1,566 13,450 2,349 13,602 3,163 14,008 4,884 14,707 6,285 15,349
39.00 222 14,152 668 14,348 - - - - 2,851 14,827 4,578 15,564 5,953 16,185
40.00 222 15,152 561 15,364 - - - - 2,579 15,745 4,293 16,450 5,634 17,042
41.00 222 16,175 478 16,386 - - - - 2,346 16,633 4,037 17,317 5,381 17,912
42.00 222 17,175 409 17,393 - - - - 2,119 17,611 3,733 18,212 - -
43.00 222 18,165 361 18,375 - - - - 1,899 18,541 3,496 19,120 - -
44.00 - - 317 19,381 - - - - 1,735 19,515 3,295 20,020 - -
45.00 - - 285 20,376 - - - - 1,539 20,497 3,067 20,920 - -
46.00 - - 254 21,378 - - - - 1,374 21,496 - - - -
47.00 - - 236 22,378 - - - - 1,265 22,496 - - - -
48.00 - - 222 23,379 - - - - 1,143 23,496 - - - -
49.00 - - 222 24,374 - - - - 1,024 24,486 - - - -
50.00 - - 222 25,354 - - - - 905 25,443 - - - -
52.50 - - 222 27,874 - - - - 733 27,987 - - - -
55.00 - - 222 30,339 - - - - 569 30,409 - - - -
57.50 - - 222 32,873 - - - - 441 32,986 - - - -
CAT (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 55,298 513 - - - - - - - - - -
255.00 - - - - - - 54,799 513 - - - - - - - - - -
260.00 - - - - - - 54,299 513 - - - - - - - - - -
265.00 - - - - - - 53,800 513 - - - - - - - - - -
270.00 - - - - - - 53,301 513 - - - - - - - - - -
275.00 - - - - - - 52,804 513 - - - - - - - - - -
280.00 - - - - - - 52,305 513 - - - - - - - - - -
285.00 - - - - - - 51,805 513 - - - - - - - - - -
290.00 - - - - - - 51,306 513 - - - - - - - - - -
295.00 - - - - - - 50,807 513 - - - - - - - - - -
300.00 - - - - - - 50,308 513 - - - - - - - - - -
310.00 - - - - - - 49,311 513 - - - - - - - - - -
320.00 - - - - - - 48,313 513 - - - - 48,430 514 - - - -
330.00 - - - - - - 47,315 513 - - - - 47,444 515 - - - -
340.00 - - - - - - 46,318 513 - - - - 46,457 517 - - - -
350.00 - - - - - - 45,320 513 - - - - 45,471 519 - - - -
360.00 44,240 513 - - - - 44,324 513 - - - - 44,495 524 - - - -
370.00 43,240 513 - - - - 43,325 513 - - - - 43,520 598 - - - -
380.00 42,240 513 - - - - 42,327 513 - - - - 42,552 706 43,144 1,749 - -
390.00 41,240 513 - - - - 41,331 513 - - - - 41,585 855 42,225 1,976 43,158 3,096
400.00 40,240 513 - - - - 40,332 513 40,431 513 - - 40,629 1,015 41,350 2,219 42,335 3,430
410.00 39,240 513 - - - - 39,333 513 39,445 514 - - 39,678 1,170 40,472 2,515 41,511 3,721
420.00 38,240 513 - - - - 38,338 513 38,457 516 - - 38,730 1,389 39,614 2,807 40,733 4,102
430.00 37,240 513 - - - - 37,338 513 37,473 589 - - 37,801 1,603 38,777 3,097 39,963 4,476
440.00 36,240 513 - - - - 36,340 527 36,490 717 - - 36,870 1,825 37,940 3,433 39,194 4,852
450.00 35,240 513 - - - - 35,345 635 35,509 885 - - 35,949 2,108 37,102 3,806 38,418 5,226
460.00 34,240 513 - - - - 34,350 760 34,534 1,071 - - 35,051 2,390 36,289 4,209 37,651 5,663
470.00 33,240 513 - - - - 33,352 910 33,566 1,275 - - 34,149 2,672 35,355 4,580 36,943 6,122
480.00 32,240 513 - - - - 32,358 1,133 32,600 1,511 - - 33,252 3,023 34,713 4,991 36,235 6,653
490.00 31,240 838 - - - - 31,365 1,392 31,641 1,763 - - 32,392 3,383 33,914 5,443 35,512 7,025
500.00 30,239 1,237 - - - - 30,374 1,655 30,690 2,035 - - 31,525 3,733 33,138 5,897 34,787 7,477
510.00 29,239 1,636 - - - - 29,383 1,962 29,745 2,331 - - 30,658 4,136 32,413 6,275 34,075 8,001
520.00 28,239 2,035 - - - - 28,397 2,282 28,808 2,645 29,267 3,523 29,833 4,576 31,670 6,719 33,434 8,514
530.00 27,239 2,434 - - - - 27,414 2,618 27,880 2,997 28,392 3,924 29,008 5,005 30,927 7,247 32,776 9,002
540.00 26,239 2,833 - - - - 26,435 2,979 26,962 3,344 27,103 4,357 28,189 5,496 30,185 7,777 32,117 9,504
550.00 25,239 3,232 - - - - 25,461 3,354 26,054 3,723 26,232 4,779 27,371 5,954 29,491 8,291 31,458 10,089
560.00 24,239 3,631 - - - - 24,491 3,743 25,157 4,128 25,835 5,294 26,120 6,467 28,813 8,805 30,796 10,616
570.00 23,239 4,030 23,243 4,030 23,271 4,031 23,528 4,149 24,270 4,548 24,993 5,804 25,838 6,981 28,137 9,332 30,166 11,157
580.00 22,239 4,429 22,243 4,429 22,273 4,433 22,572 4,572 23,397 4,996 24,175 6,307 25,058 7,520 27,455 9,926 29,581 11,762
590.00 21,239 4,828 21,243 4,828 21,272 4,837 21,625 5,007 22,535 5,455 23,394 6,872 24,292 8,093 26,756 10,445 28,997 12,378
600.00 20,239 5,227 20,243 5,227 20,271 5,243 20,685 5,471 21,688 5,948 22,286 7,459 23,592 8,691 26,124 11,092 28,412 12,992
610.00 19,239 5,626 19,243 5,626 19,270 5,658 19,757 5,949 20,853 6,489 21,801 8,047 22,874 9,269 25,522 11,725 27,804 13,570
620.00 18,224 6,025 18,229 6,025 18,266 6,082 18,839 6,420 19,887 7,130 21,070 8,686 22,153 9,953 24,904 12,360 27,195 14,156
630.00 17,239 6,424 17,241 6,427 17,261 6,522 17,932 6,934 19,230 7,794 20,333 9,219 21,226 10,575 24,277 12,974 26,614 14,835
640.00 16,239 6,823 16,239 6,831 16,253 6,976 17,040 7,465 18,441 8,432 19,596 9,931 20,787 11,301 23,649 13,669 26,106 15,613
650.00 15,238 7,223 15,231 7,244 15,244 7,450 16,161 8,021 17,668 9,116 18,860 10,560 20,135 11,899 23,041 14,463 25,592 16,088
660.00 14,234 7,629 14,212 7,680 14,232 7,959 15,188 8,610 16,912 9,821 18,194 11,246 19,483 12,635 22,500 15,121 25,058 16,827
670.00 13,241 8,053 13,175 8,146 13,221 8,504 14,349 9,227 16,172 10,577 17,522 12,006 18,815 13,182 21,948 15,704 24,525 17,498
680.00 12,186 8,517 12,117 8,656 12,199 9,093 13,626 9,876 15,450 11,325 16,706 12,722 18,197 13,777 21,397 16,353 23,991 18,197
690.00 11,106 9,058 10,996 9,242 11,194 9,743 12,765 10,582 14,601 12,075 15,985 13,465 17,401 14,652 20,844 17,246 23,459 19,009
700.00 9,972 9,981 9,895 9,926 10,458 10,444 11,968 11,295 13,953 12,878 15,471 14,277 16,932 15,198 20,094 17,822 22,730 19,725
710.00 9,067 11,094 9,274 10,983 9,824 11,196 11,190 12,142 13,392 13,681 14,899 14,980 16,375 16,133 19,698 18,531 22,497 20,637
720.00 8,528 12,184 8,691 12,075 9,192 12,044 10,530 13,051 12,780 14,481 14,324 15,794 15,795 16,912 19,075 19,424 21,864 21,261
730.00 8,060 13,220 8,171 13,164 8,613 13,075 9,788 13,887 12,191 15,326 13,760 16,640 15,259 17,757 18,669 20,193 21,292 22,082
740.00 7,633 14,235 7,699 14,202 8,064 14,107 9,198 14,782 11,616 16,032 13,212 17,505 14,760 18,555 18,277 20,946 20,894 22,843
750.00 7,225 15,240 7,260 15,223 7,548 15,138 8,537 15,720 11,023 16,870 12,750 18,327 14,296 19,195 17,821 21,732 20,476 23,624
760.00 6,823 16,241 6,841 16,234 7,060 16,163 7,904 16,645 10,447 17,717 12,251 19,189 13,607 20,219 17,360 22,529 20,011 24,405
770.00 6,424 17,241 6,432 17,239 6,596 17,184 7,330 17,585 9,892 18,602 11,685 20,034 13,235 21,036 16,918 23,326 19,589 25,146
780.00 6,025 18,241 6,028 18,240 6,151 18,201 6,842 18,536 9,359 19,679 11,070 20,868 12,757 21,622 16,201 24,124 19,087 25,946
790.00 5,626 19,241 - - - - 6,375 19,484 8,846 20,573 10,718 21,704 12,316 22,447 16,169 24,582 18,794 26,719
800.00 5,227 20,241 - - - - 5,932 20,445 8,352 21,251 10,252 22,604 11,877 23,272 15,519 25,347 18,450 27,177
810.00 4,828 21,241 - - - - 5,510 21,413 7,806 22,161 9,672 23,199 11,433 24,431 15,110 26,124 18,112 28,386
820.00 4,429 22,241 - - - - 5,109 22,373 7,359 23,067 9,202 24,368 10,972 25,296 14,739 26,959 17,763 28,736
830.00 4,030 23,241 - - - - 4,726 23,354 6,993 24,256 8,810 24,923 10,522 25,798 14,392 27,795 17,448 29,510
840.00 - - - - - - 4,362 24,329 6,518 24,902 8,417 25,810 10,161 26,669 14,037 28,630 17,023 30,285
850.00 - - - - - - 4,004 25,307 6,127 25,838 8,027 27,066 9,797 27,922 13,663 29,449 16,665 31,073
860.00 - - - - - - 3,691 26,294 5,807 26,774 7,637 27,616 9,417 28,392 13,314 30,268 16,336 31,914
870.00 - - - - - - 3,373 27,279 5,400 27,702 7,235 28,919 9,039 29,250 12,964 31,089 16,033 32,753
880.00 - - - - - - 3,083 28,267 5,063 28,648 6,910 29,397 8,658 30,137 12,476 31,912 15,727 33,580
890.00 - - - - - - 2,811 29,259 4,742 29,607 6,597 30,314 8,300 31,045 12,134 32,773 15,204 34,405
900.00 - - - - - - 2,551 30,251 4,479 30,559 6,281 31,245 7,998 31,939 11,784 33,644 14,879 35,232
CCC (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.40 1,169 24 1,194 47 1,208 63 1,212 71 1,217 79 1,232 145 1,247 176
3.50 1,069 24 1,094 52 1,108 69 1,112 79 1,117 87 1,133 173 1,163 223
3.60 969 24 994 59 1,008 79 1,012 89 1,017 122 1,047 201 1,076 263
3.70 869 27 901 71 908 91 912 127 917 156 961 245 1,003 304
3.80 772 67 793 89 808 108 813 161 829 190 873 298 934 353
3.90 672 107 693 113 707 166 722 196 739 236 793 349 868 404
4.00 572 146 599 146 614 221 629 258 656 294 723 396 803 460
4.10 472 186 502 198 527 283 553 316 571 348 667 456 751 517
4.20 372 226 409 244 444 352 471 390 501 421 601 522 686 581
4.30 270 289 324 320 364 426 402 460 436 489 550 595 639 654
4.40 218 395 248 408 298 512 341 536 377 570 495 665 589 723
4.50 178 495 197 502 237 594 288 617 327 641 445 735 541 791
4.60 139 595 155 595 185 679 230 702 273 717 398 819 497 868
4.70 99 695 117 695 123 771 198 783 229 810 364 895 455 941
4.80 59 795 95 795 108 869 168 869 200 900 328 977 409 1,025
4.90 24 895 80 895 96 973 135 969 169 987 291 1,069 375 1,106
5.00 24 995 73 995 88 1,073 99 1,073 139 1,068 268 1,159 354 1,196
5.25 24 1,245 60 1,245 73 1,321 83 1,321 93 1,321 196 1,397 277 1,425
5.50 24 1,495 51 1,495 63 1,573 72 1,573 81 1,570 137 1,637 224 1,661
5.75 24 1,745 45 1,745 56 1,822 64 1,822 73 1,822 93 1,885 172 1,899
6.00 24 1,995 41 1,995 51 2,071 59 2,071 67 2,071 87 2,123 137 2,134
6.25 24 2,245 39 2,245 48 2,319 55 2,319 61 2,319 81 2,359 97 2,370
6.50 24 2,495 36 2,495 45 2,569 - - 59 2,568 73 2,608 89 2,620
6.75 24 2,745 33 2,745 - - - - 55 2,818 71 2,844 83 2,852
7.00 24 2,995 32 2,995 - - - - 51 3,070 67 3,094 80 3,102
7.25 24 3,245 31 3,245 - - - - 49 3,319 64 3,327 76 3,333
7.50 24 3,495 29 3,495 - - - - 48 3,567 60 3,577 73 3,583
7.75 - - 28 3,745 - - - - 47 3,816 - - - -
8.00 - - 28 3,995 - - - - - - - - - -
8.25 - - 27 4,245 - - - - - - - - - -
CCE (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,683 84 - - - - - - - - - -
6.50 - - 7,435 84 - - - - - - - - - -
6.75 - - 7,185 84 - - - - - - - - - -
7.00 - - 6,935 84 - - - - 6,939 84 - - - -
7.25 - - 6,685 84 - - - - 6,688 91 - - - -
7.50 - - 6,435 87 - - - - 6,438 97 - - - -
7.75 - - 6,186 99 - - - - 6,188 111 6,186 268 - -
8.00 - - 5,936 112 - - - - 5,938 128 5,958 330 - -
8.25 5,668 84 5,686 129 - - - - 5,689 179 5,721 395 - -
8.50 5,418 84 5,436 149 - - - - 5,439 248 5,439 450 - -
8.75 5,168 84 5,188 174 5,190 204 5,190 234 5,200 319 5,236 537 5,393 704
9.00 4,918 84 4,938 205 4,942 241 4,948 293 4,950 363 4,957 621 5,180 811
9.25 4,668 84 4,689 244 4,695 315 4,698 370 4,700 433 4,780 707 4,884 910
9.50 4,418 176 4,439 289 4,445 386 4,462 432 4,469 535 4,564 807 4,703 1,008
9.75 4,168 276 4,192 345 4,195 460 4,212 524 4,219 624 4,345 912 4,524 1,132
10.00 3,918 375 3,942 411 3,951 550 3,955 617 3,992 734 4,165 1,041 4,352 1,257
10.50 3,418 575 3,448 597 3,481 758 3,490 836 3,578 967 3,775 1,300 4,044 1,525
11.00 2,918 774 2,962 812 2,991 1,002 3,068 1,091 3,173 1,238 3,418 1,583 3,724 1,813
11.50 2,418 974 2,485 1,064 2,534 1,283 2,635 1,379 2,753 1,574 3,117 1,902 3,429 2,134
12.00 1,918 1,173 2,017 1,360 2,122 1,605 2,262 1,732 2,404 1,936 2,803 2,235 3,131 2,453
12.50 1,368 1,531 1,613 1,703 1,755 1,990 1,936 2,128 2,091 2,303 2,513 2,593 2,847 2,812
13.00 1,117 2,051 1,309 2,093 1,421 2,432 1,634 2,545 1,817 2,699 2,257 2,979 2,637 3,176
13.50 918 2,558 1,049 2,563 1,144 2,872 1,367 3,005 1,570 3,123 2,038 3,374 2,410 3,570
14.00 718 3,058 823 3,055 908 3,363 1,116 3,433 1,363 3,560 1,842 3,786 2,209 3,965
14.50 519 3,558 628 3,565 714 3,851 909 3,921 1,167 4,006 1,656 4,217 2,007 4,377
15.00 319 4,058 480 4,067 562 4,338 755 4,373 978 4,469 1,467 4,647 1,834 4,811
15.50 120 4,558 331 4,575 433 4,840 610 4,852 825 4,943 1,303 5,107 1,647 5,237
16.00 84 5,058 265 5,085 325 5,314 477 5,377 702 5,424 1,141 5,556 1,504 5,696
16.50 84 5,528 216 5,594 250 5,799 397 5,820 586 5,916 1,004 6,036 1,357 6,148
17.00 84 6,028 180 6,103 174 6,294 315 6,315 489 6,414 899 6,518 1,221 6,605
17.50 84 6,558 154 6,558 150 6,777 253 6,804 413 6,908 769 7,000 1,105 7,088
18.00 84 7,058 133 7,058 132 7,283 199 7,290 341 7,350 698 7,483 995 7,568
18.50 84 7,558 119 7,558 116 7,783 136 7,790 288 7,874 602 7,978 899 8,049
19.00 84 8,058 105 8,058 107 8,277 127 8,282 244 8,359 521 8,469 815 8,494
19.50 84 8,558 96 8,558 - - - - 190 8,868 478 8,950 721 8,980
CDA (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,177 131 - - - - - - - - - -
0.60 2,919 77 2,928 144 2,929 181 2,929 206 2,929 230 2,928 281 2,928 323
0.65 2,669 77 2,678 157 2,679 202 2,679 229 2,679 252 2,679 312 2,679 359
0.70 2,419 77 2,429 175 2,431 221 2,431 252 2,431 281 2,431 346 2,667 492
0.75 2,169 77 2,181 193 2,182 250 2,182 284 2,182 313 2,181 480 2,513 608
0.80 1,919 77 1,931 218 1,932 282 1,932 321 1,932 355 2,138 595 2,337 787
0.85 1,669 103 1,682 249 1,683 322 1,683 362 1,683 556 1,975 706 2,219 885
0.90 1,419 202 1,432 288 1,435 377 1,547 562 1,579 665 1,857 870 2,034 1,049
0.95 1,169 302 1,183 342 1,272 513 1,362 674 1,461 772 1,716 1,018 1,900 1,191
1.00 902 402 994 485 1,075 742 1,163 838 1,311 929 1,570 1,168 1,799 1,338
1.05 672 532 812 665 951 896 1,046 1,032 1,144 1,119 1,415 1,350 1,657 1,521
1.10 512 722 650 871 811 1,086 915 1,173 1,021 1,300 1,301 1,535 1,547 1,700
1.15 382 952 528 1,063 656 1,307 829 1,388 883 1,476 1,230 1,702 1,433 1,874
1.20 282 1,202 397 1,282 544 1,519 670 1,603 791 1,686 1,102 1,874 1,375 2,083
1.25 183 1,452 355 1,533 418 1,722 566 1,807 699 1,892 1,024 2,082 1,295 2,249
1.30 83 1,702 323 1,783 386 1,973 439 2,058 590 2,092 944 2,282 1,171 2,459
1.35 77 1,952 300 2,035 361 2,223 410 2,254 463 2,344 850 2,483 1,094 2,653
1.40 77 2,202 281 2,285 343 2,471 394 2,504 443 2,533 761 2,729 1,004 2,859
1.45 77 2,452 265 2,535 323 2,719 375 2,751 423 2,782 651 2,924 924 3,051
1.50 77 2,702 253 2,785 310 2,969 355 2,999 403 3,029 519 3,171 824 3,297
1.55 77 2,952 241 3,035 300 3,221 345 3,247 389 3,278 500 3,351 710 3,485
1.60 77 3,202 232 3,331 288 3,471 334 3,496 379 3,526 483 3,597 576 3,733
1.65 77 3,452 224 3,581 - - - - 369 3,774 472 3,846 559 3,911
1.70 77 3,702 217 3,831 - - - - 359 3,945 463 4,094 544 4,157
1.75 77 3,952 210 4,081 - - - - 347 4,193 451 4,343 - -
1.80 77 4,202 205 4,331 - - - - 338 4,443 439 4,592 - -
1.85 - - 200 4,581 - - - - 331 4,693 427 4,752 - -
1.90 - - 196 4,831 - - - - 325 4,851 - - - -
1.95 - - 192 5,081 - - - - 319 5,101 - - - -
2.00 - - 188 5,331 - - - - 313 5,349 - - - -
2.10 - - 181 5,831 - - - - 301 5,848 - - - -
2.20 - - 175 6,331 - - - - 292 6,347 - - - -
2.30 - - 171 6,831 - - - - 289 6,844 - - - -
CGN (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 15,312 254 - - - - - - - - - -
1.85 - - 14,813 260 - - - - - - - - - -
1.90 - - 14,349 267 - - - - - - - - - -
1.95 - - 13,849 275 - - - - 13,989 404 - - - -
2.00 - - 13,349 287 - - - - 13,620 419 13,564 502 - -
2.10 - - 12,349 315 - - - - 12,484 457 13,024 557 - -
2.20 11,191 222 11,428 344 11,472 413 11,491 464 11,475 510 12,145 610 12,318 1,115
2.30 10,191 222 10,427 387 10,473 465 10,492 517 10,845 561 11,262 907 11,447 1,377
2.40 9,191 222 9,423 444 9,473 514 9,704 577 9,848 633 10,375 1,350 10,683 1,630
2.50 8,191 222 8,420 538 8,473 588 8,799 650 8,948 947 9,485 1,611 9,907 2,027
2.60 7,224 356 7,347 677 7,560 903 7,703 1,163 8,044 1,241 8,689 1,864 9,323 2,530
2.70 6,224 755 6,408 879 6,637 1,207 6,789 1,446 7,130 1,690 7,979 2,397 8,623 2,989
2.80 5,224 1,154 5,458 1,261 5,703 1,523 6,123 1,883 6,388 2,108 7,256 2,889 7,910 3,585
2.90 4,224 1,553 4,491 1,677 4,907 2,100 5,262 2,538 5,628 2,630 6,518 3,455 7,381 4,025
3.00 3,257 1,952 3,622 2,253 4,170 2,673 4,553 3,150 4,938 3,244 5,956 4,034 6,741 4,679
3.10 2,252 2,591 2,867 2,965 3,404 3,485 4,008 3,843 4,223 3,934 5,280 4,685 6,283 5,298
3.20 1,793 3,657 2,168 3,880 2,791 4,192 3,452 4,516 3,678 4,771 4,784 5,496 5,613 5,929
3.30 1,394 4,624 1,691 4,759 2,382 5,034 2,871 5,258 3,111 5,494 4,274 6,195 5,234 6,693
3.40 995 5,624 1,234 5,734 1,836 5,994 2,377 6,139 2,752 6,374 3,855 6,879 4,847 7,488
3.50 596 6,657 887 6,744 1,557 6,804 1,991 7,001 2,253 7,229 3,424 7,745 4,451 8,140
3.60 222 7,657 729 7,700 1,284 7,884 1,743 7,947 1,859 8,069 3,100 8,576 4,045 8,995
3.70 222 8,657 618 8,657 1,003 8,825 1,317 8,865 1,607 9,004 2,631 9,417 3,622 9,723
3.80 222 9,657 562 9,709 690 9,752 1,041 9,781 1,350 9,912 2,422 10,229 3,312 10,542
3.90 222 10,657 520 10,712 639 10,753 727 10,785 1,076 10,821 2,056 11,133 2,991 11,447
4.00 222 11,624 484 11,716 597 11,753 679 11,788 761 11,821 1,833 11,909 2,799 12,350
4.10 222 12,657 456 12,657 562 12,752 641 12,788 717 12,821 1,603 12,909 2,458 13,123
4.20 222 13,657 432 13,657 533 13,752 608 13,788 678 13,819 1,361 13,909 2,257 13,993
4.30 222 14,657 411 14,657 508 14,755 578 14,788 646 14,820 1,095 14,909 2,051 14,985
4.40 222 15,657 393 15,657 487 15,759 553 15,788 618 15,820 780 15,909 1,837 15,978
4.50 222 16,624 379 16,719 467 16,760 532 16,788 594 16,820 749 16,909 1,614 16,975
4.60 222 17,657 366 17,657 - - - - 573 17,820 721 17,908 1,375 17,975
CHQ (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 123,807 1,062 - - - - - - - - - -
10.00 - - 122,561 1,062 - - - - - - - - - -
10.50 - - 120,069 1,062 - - - - - - - - - -
11.00 - - 117,591 1,062 - - - - - - - - - -
11.50 - - 115,091 1,062 - - - - - - - - - -
12.00 - - 112,589 1,062 - - - - - - - - - -
12.50 - - 110,088 1,062 - - - - - - - - - -
13.00 - - 107,589 1,062 - - - - - - - - - -
13.50 - - 105,097 1,062 - - - - - - - - - -
14.00 - - 102,604 1,062 - - - - - - - - - -
14.50 - - 100,112 1,062 - - - - - - - - - -
15.00 - - 97,641 1,062 - - - - - - - - - -
15.50 - - 95,141 1,062 - - - - - - - - - -
16.00 - - 92,639 1,062 - - - - - - - - - -
16.50 - - 90,143 1,062 - - - - - - - - - -
17.00 - - 87,635 1,062 - - - - - - - - - -
17.50 - - 85,141 1,062 - - - - 86,937 1,811 - - - -
18.00 - - 82,649 1,062 - - - - 83,835 2,375 - - - -
18.50 - - 80,157 1,117 - - - - 82,136 2,694 - - - -
19.00 - - 77,663 1,268 - - - - 79,764 3,267 - - - -
19.50 - - 75,192 1,470 - - - - 77,450 3,689 - - - -
20.00 - - 72,691 1,689 - - - - 75,131 4,393 - - - -
21.00 67,442 1,062 67,760 2,272 68,267 2,887 69,205 4,125 70,590 5,803 72,282 11,176 75,118 14,701
22.00 62,442 1,410 62,972 3,065 63,536 3,996 64,586 5,535 66,182 7,533 68,572 13,184 71,678 16,832
23.00 57,442 3,405 57,860 4,357 59,091 5,461 60,421 7,290 62,280 9,436 64,776 15,435 67,886 19,387
24.00 52,442 5,400 52,926 5,948 54,206 7,183 55,825 9,332 57,509 11,577 60,598 17,905 64,489 21,983
25.00 47,442 7,395 48,038 7,850 49,631 9,162 51,505 11,732 53,228 14,102 57,126 20,688 61,177 24,933
26.00 42,442 9,390 43,266 9,982 45,323 11,450 47,479 14,172 49,628 16,805 54,063 23,575 57,879 27,769
27.00 37,442 11,385 38,965 12,399 41,139 14,082 43,642 16,966 46,046 19,661 50,708 26,618 55,030 30,933
28.00 32,442 13,380 34,107 15,064 37,189 17,129 39,990 19,986 42,621 22,634 47,565 29,841 52,113 34,143
29.00 27,409 15,405 29,755 18,050 33,395 20,419 36,524 23,197 39,354 25,893 44,567 33,098 49,316 37,355
30.00 22,129 17,851 25,931 21,216 30,070 23,939 33,486 26,743 36,200 29,221 41,670 36,623 46,825 40,834
31.00 17,521 22,828 22,094 24,684 26,754 27,814 30,426 30,382 33,463 32,767 39,030 40,081 44,388 44,398
32.00 15,166 27,943 18,569 29,249 23,735 31,969 27,535 34,371 30,762 36,688 36,471 43,815 42,027 47,878
33.00 13,141 33,042 15,606 33,853 20,832 36,183 24,937 38,453 28,259 40,532 34,008 47,570 39,800 51,609
34.00 11,146 38,042 13,152 38,562 18,235 40,579 22,436 42,614 25,916 44,667 31,857 51,310 37,789 55,452
35.00 9,151 43,042 11,020 43,359 15,869 45,007 20,098 47,004 23,687 48,848 29,641 55,344 35,796 59,124
36.00 7,156 48,042 9,110 48,223 13,701 49,532 17,941 51,331 21,577 53,027 27,626 59,256 33,738 63,036
37.00 5,161 52,910 7,478 53,138 11,860 54,182 15,993 55,897 19,604 57,463 25,847 63,306 32,081 67,075
38.00 3,166 57,910 6,031 58,159 10,131 59,074 14,292 60,430 17,850 61,829 23,977 67,455 30,460 70,978
39.00 1,171 62,894 4,826 63,193 8,639 63,741 12,615 64,833 15,955 66,288 22,308 71,524 28,383 74,978
40.00 1,062 67,910 3,795 68,193 7,324 68,549 11,147 69,588 14,477 70,949 20,876 75,774 27,091 79,151
41.00 1,062 72,910 3,014 73,201 6,228 73,426 9,936 74,205 13,036 75,908 19,346 79,974 25,849 83,223
42.00 1,062 77,910 2,235 78,209 5,244 78,442 8,681 79,008 11,833 80,139 17,976 84,179 24,507 87,420
43.00 1,062 82,910 1,912 83,217 4,396 83,517 7,616 83,732 10,806 84,795 16,713 89,190 23,164 91,853
44.00 1,062 87,910 1,655 88,225 3,726 88,447 - - 9,753 89,706 15,396 93,382 21,825 96,133
45.00 1,062 92,910 1,451 93,233 3,286 93,447 - - 8,784 94,754 14,469 97,076 20,677 100,579
46.00 1,062 97,910 1,285 98,240 2,547 98,447 - - 7,909 99,520 13,328 102,011 19,630 104,561
47.00 1,062 102,910 1,149 103,248 2,056 103,446 - - 6,996 104,035 12,461 106,001 18,587 109,088
48.00 1,062 107,894 1,062 108,281 1,485 108,491 - - 6,349 108,931 11,606 110,357 17,406 113,504
49.00 1,062 112,910 1,062 113,253 - - - - 5,683 113,874 10,793 115,980 16,593 117,848
50.00 - - 1,062 118,213 - - - - 5,175 118,783 - - - -
52.50 - - 1,062 130,615 - - - - 3,830 131,035 - - - -
55.00 - - 1,062 143,255 - - - - 3,088 143,832 - - - -
57.50 - - 1,062 155,764 - - - - 2,308 156,333 - - - -
60.00 - - 1,062 168,273 - - - - 1,806 168,833 - - - -
CHT (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 20,932 147 - - - - 20,946 147 20,945 147 - - 20,945 147 20,942 147 21,015 147
50.00 20,432 147 - - - - 20,446 147 20,445 147 - - 20,445 147 20,443 147 20,517 147
52.50 19,182 147 - - - - 19,197 147 19,196 147 - - 19,196 147 19,193 147 19,268 147
55.00 17,932 147 17,933 147 17,949 147 17,949 147 17,947 147 17,947 147 17,951 147 17,958 147 18,027 147
57.50 16,682 147 16,683 147 16,698 147 16,698 147 16,697 147 16,698 147 16,700 147 16,708 147 16,782 164
60.00 15,431 147 15,433 147 15,448 147 15,448 147 15,448 147 15,448 147 15,450 147 15,458 159 15,535 199
62.50 14,181 147 14,183 147 14,200 147 14,200 147 14,198 147 14,200 147 14,198 147 14,209 195 14,290 244
65.00 12,931 147 12,933 147 12,950 147 12,951 148 12,948 148 12,950 151 12,948 176 12,946 247 13,049 300
67.50 11,681 147 11,683 147 11,701 216 11,712 264 11,718 261 11,734 257 11,742 281 11,798 379 11,941 443
70.00 10,431 147 10,433 147 10,452 360 10,452 428 10,451 423 10,450 416 10,451 410 10,447 528 10,572 691
72.50 9,181 147 9,183 273 9,202 618 9,202 705 9,201 697 9,201 711 9,205 702 9,221 853 9,355 1,205
75.00 7,931 518 7,933 567 7,952 1,019 7,953 1,097 7,951 1,100 7,952 1,126 7,953 1,118 7,972 1,488 8,120 1,845
77.50 6,681 1,017 6,683 1,017 6,703 1,510 6,703 1,596 6,702 1,620 6,702 1,672 6,703 1,831 6,743 2,245 7,170 2,615
80.00 5,431 1,515 5,431 1,518 5,455 2,013 5,453 2,182 5,452 2,248 5,454 2,366 5,481 2,704 5,811 3,118 6,293 3,483
82.50 4,179 2,016 4,176 2,026 4,199 2,684 4,195 2,879 4,193 3,006 4,216 3,292 4,403 3,685 5,006 4,082 5,616 4,420
85.00 2,911 2,678 2,885 2,647 2,879 3,944 2,887 3,965 2,947 4,094 3,099 4,327 3,634 4,746 4,374 5,107 5,017 5,405
87.50 2,118 3,958 2,164 3,948 2,184 5,206 2,184 5,221 2,244 5,272 2,378 5,433 3,037 5,839 3,830 6,180 4,486 6,464
90.00 1,616 5,196 1,660 5,174 1,675 6,460 1,668 6,478 1,667 6,499 1,763 6,559 2,543 6,882 3,318 7,273 3,977 7,510
92.50 1,114 6,461 1,190 6,459 1,251 7,715 1,206 7,717 1,183 7,724 1,206 7,754 2,129 8,154 2,905 8,291 3,538 8,461
95.00 612 7,708 824 7,706 948 8,965 875 8,967 844 8,974 943 8,981 1,804 9,359 2,528 9,563 3,125 9,670
97.50 167 8,936 576 8,939 737 10,215 670 10,217 722 10,224 821 10,231 1,539 10,590 2,206 10,751 2,819 10,917
100.00 162 10,186 414 10,189 594 11,466 544 11,486 635 11,505 719 11,521 1,308 11,827 1,951 11,974 2,494 12,111
102.50 157 11,413 307 11,424 489 12,716 458 12,736 571 12,755 652 12,773 1,146 13,079 1,711 13,216 2,265 13,332
105.00 152 12,732 234 12,706 409 13,968 412 13,987 505 14,005 572 14,023 987 14,346 1,531 14,467 2,019 14,576
107.50 147 13,944 217 13,947 348 15,216 362 15,239 456 15,256 523 15,273 878 15,623 1,362 15,739 1,842 15,837
110.00 147 15,211 212 15,206 300 16,466 330 16,486 409 16,509 475 16,523 777 16,902 1,225 17,014 1,673 17,108
112.50 147 16,468 207 16,459 260 17,716 304 17,740 378 17,760 429 17,773 702 18,185 1,111 18,295 1,514 18,391
115.00 147 17,714 202 17,713 224 18,967 267 18,985 340 19,005 391 19,018 630 19,465 999 19,575 1,409 19,672
117.50 147 18,968 197 18,961 - - 241 20,239 302 20,255 352 20,268 584 20,748 917 20,860 1,296 20,959
120.00 - - - - - - 147 21,489 - - - - 534 22,032 - - - -
CHU (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,730 71 6,758 75 6,781 99 - - 6,813 130 6,863 168 6,909 198
5.00 6,530 71 6,558 79 6,581 105 6,596 121 6,615 134 6,667 175 6,710 276
5.25 6,030 71 6,058 90 6,081 114 6,097 134 6,121 153 6,179 194 6,217 356
5.50 5,530 71 5,558 99 5,580 130 5,598 151 5,623 171 5,690 290 5,726 445
5.75 5,030 71 5,058 115 5,081 147 5,101 172 5,126 260 5,199 431 5,294 569
6.00 4,530 71 4,557 133 4,581 174 4,602 203 4,629 348 4,706 514 4,880 719
6.25 4,030 71 4,056 162 4,081 206 4,104 304 4,130 439 4,213 677 4,503 906
6.50 3,530 71 3,556 215 3,578 315 3,604 408 3,635 609 3,780 889 4,068 1,131
6.75 3,030 142 3,053 311 3,077 475 3,106 596 3,138 857 3,422 1,120 3,828 1,387
7.00 2,530 341 2,538 498 2,556 662 2,602 829 2,781 1,104 3,168 1,383 3,438 1,665
7.25 2,030 541 2,054 733 2,086 931 2,217 1,103 2,475 1,363 2,790 1,667 3,156 1,944
7.50 1,524 740 1,558 1,047 1,718 1,249 1,885 1,433 2,120 1,691 2,490 1,966 2,867 2,253
7.75 1,000 1,000 1,144 1,447 1,349 1,635 1,574 1,768 1,822 2,028 2,234 2,291 2,610 2,565
8.00 740 1,530 827 1,893 1,048 2,010 1,284 2,152 1,569 2,404 1,975 2,653 2,367 2,918
8.25 541 2,024 582 2,369 837 2,484 1,039 2,553 1,335 2,749 1,745 3,021 2,154 3,266
8.50 341 2,524 385 2,833 634 2,906 835 2,989 1,132 3,187 1,541 3,415 1,926 3,652
8.75 142 3,024 247 3,334 452 3,412 683 3,458 942 3,623 1,343 3,831 1,742 4,043
9.00 71 3,524 208 3,850 351 3,912 518 3,937 765 4,086 1,165 4,254 1,572 4,454
9.25 71 4,024 184 4,350 244 4,392 428 4,437 661 4,549 1,002 4,695 1,414 4,876
9.50 71 4,524 164 4,850 220 4,872 335 4,889 545 5,030 910 5,154 1,273 5,304
9.75 71 5,024 151 5,350 202 5,370 240 5,413 472 5,530 801 5,647 1,145 5,764
10.00 71 5,524 138 5,850 187 5,869 222 5,889 395 6,050 702 6,123 1,031 6,243
10.50 71 6,524 121 6,852 159 6,869 191 6,887 224 7,069 512 7,145 837 7,230
11.00 - - 105 7,852 - - - - 199 8,109 356 8,187 - -
11.50 - - 98 8,852 - - - - 183 9,125 248 9,209 - -
12.00 - - 91 9,850 - - - - 167 10,165 230 10,251 - -
12.50 - - 83 10,850 - - - - 155 11,185 211 11,273 - -
13.00 - - 79 11,850 - - - - 147 12,166 - - - -
13.50 - - 75 12,852 - - - - 138 13,166 - - - -
14.00 - - 71 13,852 - - - - 130 14,147 - - - -
14.50 - - 71 14,852 - - - - 125 15,147 - - - -
15.00 - - 71 15,833 - - - - - - - - - -
CIT (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,919 80 - - - - - - - - - -
8.00 - - 6,669 80 - - - - - - - - - -
8.25 6,398 80 6,420 80 - - - - 6,417 92 6,419 99 6,417 190
8.50 6,148 80 6,171 85 - - - - 6,168 104 6,168 150 6,167 260
8.75 5,898 80 5,921 96 5,919 121 - - 5,918 120 5,918 196 5,917 296
9.00 5,648 80 5,673 109 5,669 140 - - 5,669 137 5,669 236 5,668 363
9.25 5,398 80 5,419 127 5,421 164 5,419 162 5,419 161 5,421 281 5,418 416
9.50 5,148 80 5,171 146 5,171 192 5,171 190 5,171 220 5,171 349 5,183 503
9.75 4,898 80 4,921 170 4,922 228 4,922 226 4,922 277 4,931 413 4,932 570
10.00 4,648 80 4,672 201 4,673 272 4,672 269 4,675 351 4,681 496 4,697 672
10.50 4,148 180 4,173 285 4,175 387 4,174 423 4,174 504 4,191 689 4,229 877
11.00 3,648 379 3,675 409 3,674 571 3,674 611 3,680 688 3,721 919 3,802 1,113
11.50 3,148 579 3,174 580 3,177 790 3,181 841 3,202 935 3,305 1,178 3,497 1,382
12.00 2,648 778 2,675 784 2,681 1,039 2,690 1,103 2,743 1,213 2,911 1,474 3,153 1,682
12.50 2,148 978 2,174 1,014 2,184 1,334 2,211 1,413 2,315 1,552 2,552 1,799 2,832 1,997
13.00 1,645 1,177 1,676 1,297 1,713 1,683 1,774 1,764 1,910 1,929 2,204 2,152 2,494 2,349
13.50 1,169 1,661 1,303 1,653 1,357 2,126 1,417 2,203 1,571 2,309 1,921 2,540 2,229 2,716
14.00 970 2,168 1,031 2,151 1,076 2,612 1,140 2,656 1,282 2,736 1,662 2,911 1,973 3,103
14.50 770 2,668 798 2,665 835 3,083 894 3,112 1,037 3,187 1,432 3,330 1,746 3,515
15.00 571 3,168 597 3,168 630 3,578 677 3,592 826 3,686 1,221 3,815 1,542 3,939
15.50 371 3,665 447 3,665 460 4,076 503 4,091 640 4,171 1,037 4,273 1,355 4,378
16.00 172 4,155 339 4,167 323 4,576 370 4,583 512 4,657 881 4,738 1,201 4,836
16.50 80 4,655 265 4,668 249 5,073 278 5,080 401 5,155 743 5,223 1,042 5,289
17.00 80 5,165 212 5,166 200 5,573 194 5,574 309 5,656 626 5,707 918 5,774
17.50 80 5,655 174 5,672 164 6,073 161 6,074 250 6,157 538 6,205 795 6,253
18.00 80 6,165 146 6,166 137 6,568 136 6,574 195 6,666 441 6,709 702 6,745
CKH (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 18,983 139 - - - - - - - - - -
36.00 - - 18,484 139 - - - - - - - - - -
37.00 - - 17,986 139 - - - - - - - - - -
38.00 - - 17,493 139 - - - - - - - - - -
39.00 - - 17,001 139 - - - - - - - - - -
40.00 - - 16,504 139 - - - - - - - - - -
41.00 - - 16,005 139 - - - - 16,295 139 - - - -
42.00 - - 15,505 139 - - - - 15,803 139 16,082 144 - -
43.00 - - 15,006 139 - - - - 15,317 139 15,600 167 - -
44.00 14,443 139 14,503 139 - - - - 14,824 139 15,110 210 15,447 404
45.00 13,943 139 14,009 139 14,142 139 - - 14,340 139 14,636 260 14,991 463
46.00 13,443 139 13,509 139 13,650 139 - - 13,851 144 14,157 320 14,533 561
47.00 12,941 139 13,011 139 13,150 139 13,253 139 13,369 167 13,685 387 14,088 646
48.00 12,443 139 12,511 139 12,655 139 12,763 139 12,881 204 13,221 470 13,641 753
49.00 11,943 139 12,012 139 12,160 139 12,278 139 12,375 266 12,696 568 13,274 876
50.00 11,443 139 11,512 139 11,669 139 11,788 172 11,935 317 12,259 673 12,825 1,005
52.50 10,191 139 10,264 192 10,444 192 10,577 331 10,722 532 11,259 987 11,720 1,384
55.00 8,943 139 9,005 318 9,226 412 9,412 598 9,549 848 10,164 1,379 10,680 1,830
57.50 7,693 431 7,764 573 7,890 706 8,078 967 8,319 1,268 8,961 1,850 9,690 2,335
60.00 6,443 930 6,529 976 6,725 1,137 6,977 1,475 7,279 1,793 8,003 2,383 8,521 2,833
62.50 5,193 1,429 5,312 1,508 5,605 1,699 5,942 2,102 6,347 2,417 7,028 3,020 7,762 3,524
65.00 3,941 1,928 4,138 2,162 4,553 2,419 4,967 2,833 5,387 3,157 6,264 3,739 6,972 4,189
67.50 2,632 2,628 3,046 2,965 3,600 3,317 4,088 3,679 4,507 3,974 5,457 4,540 6,230 4,959
70.00 1,928 3,936 2,236 4,029 2,772 4,324 3,305 4,625 3,789 4,902 4,771 5,415 5,602 5,828
72.50 1,429 5,170 1,611 5,227 2,095 5,436 2,673 5,614 3,158 5,803 4,171 6,306 4,986 6,786
75.00 930 6,405 1,102 6,466 1,515 6,535 2,085 6,714 2,592 6,839 3,602 7,278 4,418 7,664
77.50 431 7,693 716 7,693 1,059 7,726 1,596 7,846 2,088 7,926 3,074 8,316 3,893 8,636
80.00 139 8,943 446 8,943 718 8,948 1,207 9,018 1,658 9,133 2,611 9,415 3,420 9,662
82.50 139 10,178 276 10,206 482 10,226 887 10,247 1,308 10,299 2,209 10,486 2,990 10,720
85.00 139 11,428 197 11,457 321 11,480 651 11,497 1,014 11,454 1,853 11,611 2,607 11,799
87.50 139 12,678 148 12,710 212 12,731 466 12,747 764 12,670 1,562 12,781 2,267 12,992
90.00 139 13,928 139 13,961 139 13,981 330 14,000 580 14,030 1,278 14,076 1,942 14,172
92.50 139 15,178 139 15,212 139 15,231 241 15,251 444 15,174 1,056 15,183 1,680 15,356
95.00 139 16,428 139 16,462 139 16,480 139 16,501 325 16,417 894 16,424 1,448 16,526
CKP (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 28,566 257 - - - - - - - - - -
24.00 - - 27,570 257 - - - - - - - - - -
25.00 - - 26,570 257 - - - - - - - - - -
26.00 - - 25,572 257 - - - - - - - - - -
27.00 - - 24,575 257 - - - - 24,789 257 - - - -
28.00 - - 23,578 257 - - - - 23,774 257 - - - -
29.00 - - 22,580 257 - - - - 22,786 257 - - - -
30.00 - - 21,581 257 - - - - 21,789 257 22,073 257 - -
31.00 - - 20,584 257 - - - - 20,796 257 21,098 270 - -
32.00 - - 19,587 286 - - - - 19,821 270 20,144 399 - -
33.00 - - 18,588 355 - - - - 18,822 335 19,403 554 - -
34.00 - - 17,590 444 - - - - 17,834 526 18,538 710 - -
35.00 16,514 257 16,592 561 16,670 559 - - 17,136 675 17,593 920 17,756 1,259
36.00 15,514 257 15,596 716 15,685 709 - - 16,157 898 16,639 1,169 16,814 1,561
37.00 14,514 649 14,597 915 14,684 905 - - 15,168 1,172 15,711 1,463 15,932 1,889
38.00 13,514 1,048 13,600 1,167 13,815 1,195 - - 14,191 1,482 14,780 1,783 15,067 2,199
39.00 12,514 1,447 12,602 1,479 12,805 1,533 - - 13,230 1,840 13,878 2,152 14,237 2,668
40.00 11,514 1,846 11,603 1,848 11,801 1,916 11,876 2,055 12,117 2,245 12,982 2,568 13,415 3,039
41.00 10,514 2,245 10,604 2,257 10,733 2,329 10,936 2,483 11,212 2,692 11,965 3,030 12,798 3,507
42.00 9,514 2,644 9,604 2,680 9,762 2,788 10,010 2,967 10,333 3,188 11,155 3,518 11,846 4,030
43.00 8,514 3,043 8,603 3,133 8,807 3,290 9,109 3,485 9,477 3,736 10,366 4,076 11,108 4,570
44.00 7,514 3,442 7,603 3,629 7,869 3,827 8,237 4,061 8,648 4,318 9,601 4,696 10,389 5,190
45.00 6,510 3,847 6,596 4,178 6,940 4,424 7,371 4,677 7,861 4,947 8,866 5,283 9,697 5,767
46.00 5,474 4,318 5,643 4,805 6,061 5,076 6,568 5,340 7,031 5,629 8,162 6,090 9,076 6,445
47.00 4,384 5,331 4,951 5,511 5,316 5,781 5,815 6,052 6,332 6,352 7,476 6,708 8,414 7,121
48.00 3,895 6,374 4,331 6,298 4,717 6,547 5,119 6,805 5,682 7,118 6,906 7,515 7,847 7,913
49.00 3,490 7,394 3,777 7,314 4,135 7,397 4,529 7,607 5,090 7,853 6,324 8,303 7,210 8,638
50.00 3,091 8,394 3,287 8,344 3,599 8,370 3,985 8,527 4,527 8,667 5,781 9,079 6,687 9,464
52.50 2,094 10,894 2,209 10,894 2,473 10,868 2,834 10,902 3,253 10,921 4,513 11,214 5,535 11,508
55.00 1,096 13,394 1,347 13,394 1,605 13,394 1,939 13,381 2,268 13,332 3,470 13,597 4,466 13,807
57.50 257 15,844 846 15,884 1,000 15,897 1,279 15,904 1,550 15,844 2,627 15,860 3,566 15,949
60.00 257 18,367 561 18,382 580 18,389 824 18,409 1,034 18,351 1,948 18,351 2,821 18,383
62.50 257 20,871 397 20,885 411 20,891 500 20,916 689 20,854 1,426 20,851 2,210 20,855
65.00 257 23,381 297 23,385 307 23,387 313 23,423 420 23,359 1,021 23,356 1,695 23,360
67.50 257 25,877 257 25,885 257 25,891 257 25,895 269 25,865 735 25,864 1,347 25,868
70.00 257 28,384 257 28,388 257 28,389 257 28,392 257 28,384 522 28,384 1,037 28,384
72.50 257 30,884 257 30,888 257 30,891 257 30,933 257 30,875 419 30,873 771 30,877
75.00 257 33,384 257 33,388 257 33,391 257 33,433 257 33,381 323 33,379 625 33,383
CLI (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 21,932 162 - - - - - - - - - -
10.50 - - 21,433 162 - - - - - - - - - -
11.00 - - 20,955 162 - - - - - - - - - -
11.50 - - 20,438 162 - - - - - - - - - -
12.00 - - 19,955 162 - - - - - - - - - -
12.50 - - 19,472 162 - - - - - - - - - -
13.00 - - 18,938 162 - - - - - - - - - -
13.50 - - 18,464 162 - - - - - - - - - -
14.00 - - 17,964 162 - - - - - - - - - -
14.50 - - 17,452 162 - - - - 17,452 162 - - - -
15.00 - - 16,956 162 - - - - 16,970 162 - - - -
15.50 - - 16,446 162 - - - - 16,595 162 - - - -
16.00 15,905 162 15,981 162 15,990 162 - - 16,013 162 16,065 381 16,110 596
16.50 15,405 162 15,474 162 15,482 162 - - 15,513 210 15,640 465 15,705 709
17.00 14,905 162 14,953 162 14,954 162 - - 15,065 262 15,157 551 15,231 798
17.50 14,405 162 14,458 162 14,470 162 14,525 162 14,540 329 14,660 635 14,739 936
18.00 13,905 162 13,974 162 14,081 162 14,108 226 14,136 381 14,233 759 14,309 1,077
18.50 13,401 162 13,450 162 13,452 166 13,556 332 13,579 476 13,674 871 13,771 1,221
19.00 12,901 162 12,974 162 12,983 194 13,024 383 13,090 560 13,178 1,014 13,350 1,395
19.50 12,401 162 12,456 184 12,483 272 12,583 457 12,602 674 12,696 1,169 13,010 1,582
20.00 11,901 162 11,974 212 11,989 349 12,058 567 12,080 807 12,260 1,336 12,602 1,752
21.00 10,901 162 10,989 295 11,002 533 11,025 777 11,045 1,064 11,237 1,699 11,836 2,179
22.00 9,901 162 9,974 462 9,982 771 10,046 1,055 10,103 1,384 10,518 2,101 11,095 2,622
23.00 8,901 436 8,987 697 9,000 1,061 9,173 1,421 9,350 1,760 9,711 2,563 10,388 3,136
24.00 7,901 835 8,010 1,000 8,115 1,427 8,184 1,839 8,364 2,224 8,995 3,042 9,676 3,640
25.00 6,901 1,234 7,122 1,359 7,166 1,875 7,297 2,324 7,546 2,731 8,329 3,621 9,133 4,202
26.00 5,901 1,639 6,091 1,796 6,235 2,415 6,477 2,864 6,789 3,271 7,621 4,158 8,438 4,769
27.00 4,895 2,050 5,166 2,298 5,385 3,037 5,701 3,485 6,124 3,886 6,995 4,816 7,910 5,404
28.00 3,888 2,474 4,266 2,870 4,560 3,758 5,001 4,186 5,445 4,593 6,495 5,477 7,361 6,104
29.00 2,812 3,182 3,445 3,540 3,883 4,497 4,307 4,909 4,840 5,267 5,977 6,158 6,915 6,809
30.00 2,328 4,198 2,771 4,424 3,263 5,321 3,785 5,688 4,343 6,024 5,532 6,881 6,483 7,542
31.00 1,923 5,192 2,242 5,311 2,713 6,335 3,298 6,517 3,873 6,846 5,083 7,695 6,053 8,242
32.00 1,518 6,211 1,793 6,293 2,251 7,166 2,847 7,422 3,427 7,681 4,686 8,410 5,665 9,047
33.00 1,113 7,211 1,424 7,259 1,845 8,055 2,474 8,311 3,060 8,575 4,294 9,289 5,278 9,764
34.00 708 8,208 1,107 8,245 1,530 8,987 2,135 9,217 2,700 9,455 3,978 10,122 4,955 10,599
35.00 309 9,208 878 9,275 1,260 9,992 1,834 10,133 2,404 10,341 3,670 10,958 4,669 11,440
36.00 162 10,205 669 10,251 1,024 10,908 1,604 11,048 2,126 11,194 3,417 11,846 4,354 12,279
37.00 162 11,201 500 11,295 859 11,870 1,362 12,015 1,885 12,142 3,124 12,627 4,073 13,238
38.00 162 12,195 380 12,272 711 12,942 1,199 12,970 1,668 13,005 2,861 13,577 3,855 13,995
39.00 162 13,192 264 13,361 595 13,912 1,028 13,937 1,479 13,961 2,655 14,513 3,582 14,866
40.00 162 14,188 222 14,366 490 14,886 904 14,906 1,329 15,101 2,486 15,380 3,301 15,744
41.00 162 15,182 190 15,303 409 15,992 786 16,025 1,159 16,064 2,300 16,286 3,114 16,632
42.00 162 16,178 166 16,345 343 16,843 683 16,956 1,039 16,982 2,116 17,137 2,933 17,504
43.00 162 17,172 162 17,325 266 17,832 598 17,966 923 17,992 1,983 18,079 2,735 18,401
44.00 162 18,165 162 18,409 - - - - 809 18,826 1,831 19,069 2,596 19,301
45.00 162 19,159 162 19,377 - - - - 757 19,994 1,708 20,069 - -
46.00 162 20,152 162 20,367 - - - - 671 21,104 1,562 21,203 - -
47.00 162 21,145 162 21,382 - - - - 582 21,964 1,467 22,032 - -
48.00 162 22,135 162 22,403 - - - - 528 22,846 1,367 22,866 - -
CLP (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,424 132 - - - - 17,448 132 - - - -
48.00 - - 16,923 132 - - - - 16,948 132 16,967 132 - -
49.00 - - 16,424 132 - - - - 16,453 132 16,470 132 - -
50.00 15,900 132 15,923 132 15,928 132 - - 15,953 132 15,969 132 16,175 132
52.50 14,650 132 14,669 132 14,674 132 14,684 132 14,697 132 14,742 132 14,961 132
55.00 13,400 132 13,419 132 13,423 132 13,433 132 13,450 132 13,516 132 13,747 132
57.50 12,150 132 12,164 132 12,169 132 12,177 132 12,195 132 12,294 132 12,533 132
60.00 10,900 132 10,913 134 10,919 134 10,927 132 10,945 132 11,068 132 11,313 191
62.50 9,650 132 9,659 213 9,665 212 9,674 209 9,691 205 9,843 229 10,072 334
65.00 8,400 132 8,410 365 8,409 358 8,409 352 8,411 378 8,618 451 8,888 581
67.50 7,150 462 7,160 639 7,159 630 7,160 657 7,165 707 7,435 781 7,747 949
70.00 5,900 961 5,910 1,082 5,909 1,099 5,908 1,127 5,958 1,170 6,285 1,256 6,656 1,447
72.50 4,649 1,460 4,661 1,601 4,660 1,659 4,661 1,717 4,796 1,775 5,199 1,876 5,634 2,089
75.00 3,377 1,994 3,390 2,242 3,362 2,352 3,503 2,433 3,715 2,511 4,187 2,625 4,677 2,867
77.50 2,238 2,893 2,309 3,197 2,440 3,225 2,564 3,302 2,715 3,394 3,248 3,556 3,765 3,769
80.00 1,643 4,197 1,672 4,495 1,753 4,481 1,843 4,494 1,971 4,512 2,454 4,595 3,002 4,727
82.50 1,140 5,450 1,146 5,751 1,176 5,750 1,269 5,745 1,393 5,744 1,802 5,764 2,356 5,829
85.00 642 6,700 683 7,001 731 7,001 832 6,999 942 6,995 1,274 6,996 1,805 7,013
87.50 143 7,950 414 8,249 431 8,251 509 8,248 610 8,245 881 8,244 1,354 8,248
90.00 132 9,200 272 9,518 285 9,518 296 9,516 372 9,510 582 9,507 992 9,603
92.50 132 10,445 192 10,768 201 10,768 207 10,765 212 10,762 377 10,761 735 10,810
95.00 132 11,695 141 12,016 147 12,016 151 12,015 155 12,011 246 12,010 514 12,028
97.50 132 12,945 132 13,266 132 13,266 132 13,264 132 13,261 134 13,260 366 13,244
100.00 132 14,195 132 14,515 132 14,515 132 14,514 132 14,510 132 14,508 255 14,508
CMB (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,475 88 - - - - 6,520 405 - - - -
37.00 5,934 80 5,976 116 5,983 197 6,019 371 6,031 529 6,104 927 6,363 1,352
38.00 5,434 80 5,477 156 5,483 291 5,502 507 5,522 679 5,699 1,107 5,986 1,564
39.00 4,934 80 4,977 215 4,995 423 5,011 672 5,051 850 5,304 1,311 5,759 1,794
40.00 4,434 212 4,485 304 4,509 602 4,542 853 4,604 1,059 4,934 1,537 5,424 1,997
41.00 3,934 411 3,995 459 4,027 815 4,087 1,077 4,172 1,287 4,564 1,785 5,102 2,278
42.00 3,434 611 3,510 641 3,565 1,068 3,652 1,342 3,761 1,553 4,231 2,045 4,782 2,542
43.00 2,934 810 3,038 860 3,117 1,364 3,234 1,632 3,380 1,839 3,902 2,329 4,494 2,850
44.00 2,434 1,010 2,566 1,112 2,673 1,693 2,833 1,949 3,015 2,144 3,598 2,623 4,198 3,162
45.00 1,932 1,209 2,160 1,408 2,306 2,058 2,487 2,284 2,701 2,481 3,340 2,943 3,868 3,478
46.00 1,387 1,599 1,722 1,781 1,925 2,458 2,166 2,654 2,410 2,837 3,082 3,272 3,617 3,824
47.00 1,138 2,107 1,360 2,193 1,574 2,863 1,853 3,052 2,109 3,239 2,796 3,647 3,362 4,173
48.00 938 2,614 1,074 2,660 1,288 3,310 1,586 3,478 1,858 3,633 2,574 4,041 3,147 4,516
49.00 739 3,114 838 3,162 1,030 3,758 1,338 3,901 1,613 4,036 2,335 4,409 2,928 4,818
50.00 539 3,614 640 3,620 802 4,216 1,117 4,338 1,408 4,530 2,130 4,807 2,716 5,281
52.50 80 4,864 273 4,864 432 5,402 700 5,473 962 5,554 1,655 5,856 2,251 6,288
55.00 80 6,109 147 6,126 217 6,613 416 6,610 639 6,695 1,273 6,912 1,861 7,350
57.50 80 7,359 99 7,377 132 7,868 247 7,861 429 7,881 967 8,023 1,552 8,461
60.00 80 8,609 80 8,626 108 9,115 135 9,110 276 9,109 714 9,153 1,261 9,547
62.50 80 9,859 80 9,876 91 10,361 116 10,360 184 10,359 536 10,427 1,010 10,653
65.00 80 11,109 80 11,126 80 11,606 98 11,604 122 11,603 396 11,603 824 11,785
67.50 80 12,359 80 12,377 80 12,847 87 12,847 106 12,846 302 12,847 650 12,916
70.00 80 13,609 80 13,627 80 14,096 - - 96 14,094 223 14,096 534 14,096
72.50 80 14,857 80 14,882 80 15,341 - - 87 15,338 176 15,339 413 15,339
75.00 80 16,109 80 16,127 80 16,590 - - 80 16,587 123 16,589 325 16,589
77.50 - - 80 17,377 - - - - - - - - - -
80.00 - - 80 18,626 - - - - - - - - - -
CNC (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260528 P260528 C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 17,282 132 - - - - - - - - - -
12.00 - - - - - - 16,782 132 - - - - - - - - - -
12.50 - - - - - - 16,283 132 - - - - 16,283 132 - - - -
13.00 - - - - - - 15,783 132 - - - - 15,783 132 - - - -
13.50 - - - - - - 15,285 132 - - - - 15,285 132 - - - -
14.00 - - - - - - 14,785 132 - - - - 14,785 132 14,783 132 - -
14.50 - - - - - - 14,287 132 - - - - 14,291 132 14,305 132 - -
15.00 - - - - - - 13,787 132 - - - - 13,791 132 13,805 166 - -
15.50 13,269 132 - - - - 13,287 132 - - - - 13,289 132 13,305 216 - -
16.00 12,769 132 - - - - 12,787 132 - - - - 12,789 132 12,805 266 - -
16.50 12,269 132 - - - - 12,287 132 - - - - 12,289 164 12,305 348 12,333 502
17.00 11,769 132 11,772 132 - - 11,787 132 11,788 132 11,788 132 11,789 214 11,805 421 11,833 609
17.50 11,269 132 11,272 132 11,279 132 11,287 132 11,288 132 11,288 132 11,288 298 11,305 502 11,392 719
18.00 10,769 132 10,772 132 10,781 132 10,787 145 10,788 146 10,788 186 10,788 375 10,807 616 10,946 857
18.50 10,269 132 10,272 132 10,281 132 10,288 172 10,288 173 10,288 246 10,288 457 10,333 737 10,518 998
19.00 9,769 132 9,772 132 9,781 158 9,788 208 9,788 208 9,788 306 9,788 576 9,855 863 10,114 1,150
19.50 9,269 132 9,272 132 9,282 192 9,289 252 9,289 293 9,289 395 9,299 692 9,413 1,018 9,704 1,318
20.00 8,769 132 8,772 150 8,782 234 8,789 307 8,789 379 8,789 490 8,815 834 8,983 1,185 9,315 1,518
21.00 7,769 132 7,772 286 7,782 363 7,791 508 7,791 633 7,797 762 7,873 1,186 8,155 1,577 8,540 1,916
22.00 6,769 487 6,772 531 6,783 575 6,791 808 6,797 960 6,822 1,140 6,988 1,615 7,389 2,030 7,821 2,383
23.00 5,769 886 5,772 887 5,781 894 5,794 1,207 5,821 1,382 5,889 1,603 6,178 2,102 6,653 2,543 6,996 2,916
24.00 4,769 1,285 4,772 1,285 4,777 1,303 4,791 1,698 4,876 1,892 5,034 2,164 5,427 2,661 5,989 3,095 6,375 3,472
25.00 3,769 1,684 3,765 1,696 3,764 1,780 3,820 2,287 3,963 2,516 4,206 2,809 4,671 3,295 5,260 3,723 5,799 4,097
26.00 2,733 2,149 2,709 2,203 2,808 2,365 2,938 2,972 3,197 3,259 3,519 3,525 4,065 3,994 4,674 4,403 5,231 4,758
27.00 1,963 3,110 2,007 3,086 2,144 3,107 2,289 3,802 2,531 4,071 2,916 4,307 3,523 4,737 4,172 5,105 4,742 5,469
28.00 1,540 4,113 1,548 4,110 1,622 4,099 1,752 4,746 2,021 4,947 2,434 5,140 3,015 5,522 3,679 5,879 4,263 6,205
29.00 1,141 5,103 1,143 5,103 1,181 5,112 1,289 5,719 1,561 5,796 1,988 5,946 2,556 6,357 3,235 6,672 3,838 6,989
30.00 742 6,093 764 6,094 804 6,117 917 6,713 1,163 6,814 1,578 6,940 2,181 7,223 2,850 7,517 3,438 7,786
31.00 343 7,083 471 7,087 552 7,127 634 7,714 861 7,788 1,241 7,888 1,838 8,133 2,470 8,366 3,079 8,637
32.00 132 8,113 286 8,098 390 8,134 424 8,684 629 8,784 974 8,860 1,521 9,050 2,173 9,279 2,743 9,481
33.00 132 9,096 178 9,098 286 9,143 279 9,714 481 9,778 774 9,850 1,291 10,004 1,860 10,172 2,452 10,398
34.00 132 10,096 132 10,099 218 10,158 221 10,706 318 10,778 588 10,856 1,093 10,960 1,671 11,130 2,224 11,299
35.00 132 11,096 132 11,099 173 11,146 180 11,709 239 11,754 449 11,830 905 11,956 1,430 12,092 1,991 12,227
36.00 132 12,096 132 12,099 141 12,163 149 12,675 156 12,735 351 12,817 739 12,958 1,243 13,066 1,766 13,194
37.00 132 13,096 132 13,099 132 13,155 132 13,737 143 13,762 286 13,790 594 13,963 1,057 14,057 1,565 14,166
38.00 132 14,096 132 14,099 132 14,159 132 14,648 132 14,720 215 14,773 486 14,982 912 15,059 1,394 15,158
39.00 132 15,096 132 15,099 132 15,172 132 15,759 132 15,904 145 15,936 400 16,001 797 16,077 1,216 16,159
40.00 132 16,096 132 16,099 - - 132 16,757 132 16,803 133 16,835 349 17,018 675 17,097 1,084 17,179
41.00 132 17,096 - - - - 132 17,770 132 17,865 132 17,894 253 18,045 592 18,119 946 18,199
42.00 132 18,096 - - - - 132 18,768 - - - - 202 19,073 508 19,149 830 19,219
COG (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 65
0.10 1,469 84
0.15 1,265 161
0.20 1,107 245
0.25 946 427
0.30 831 606
0.35 716 783
0.40 651 999
0.45 586 1,219
0.50 520 1,432
0.55 454 1,646
0.60 386 1,863
0.65 314 2,113
0.70 236 2,329
0.75 151 2,580
0.80 147 2,793
0.85 144 3,045
COL (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 16,767 182 16,813 182 16,807 182 - - 16,809 182 16,826 207 16,847 510
8.75 16,267 182 16,314 182 16,307 182 - - 16,307 182 16,325 303 16,402 589
9.00 15,767 182 15,815 182 15,806 182 - - 15,807 184 15,825 391 15,905 673
9.25 15,267 182 15,305 182 15,306 182 - - 15,306 199 15,323 469 15,479 774
9.50 14,767 182 14,806 182 14,806 183 14,805 190 14,805 214 14,821 606 15,043 902
9.75 14,267 182 14,307 200 14,307 203 14,306 204 14,306 316 14,371 679 14,603 1,050
10.00 13,767 182 13,809 228 13,809 230 13,807 230 13,807 397 13,902 798 14,174 1,151
10.50 12,767 182 12,811 293 12,811 293 12,810 292 12,834 569 12,873 1,027 13,026 1,481
11.00 11,767 182 11,814 383 11,814 383 11,827 500 11,834 787 11,874 1,341 12,259 1,819
11.50 10,767 182 10,817 518 10,841 629 10,847 742 10,858 1,084 11,047 1,730 11,535 2,241
12.00 9,767 332 9,826 710 9,853 874 9,863 1,049 9,879 1,402 10,255 2,121 10,827 2,684
12.50 8,767 731 8,829 1,013 8,829 1,204 8,909 1,396 9,114 1,832 9,540 2,593 10,143 3,156
13.00 7,767 1,130 7,835 1,399 7,897 1,591 7,973 1,839 8,123 2,305 8,834 3,082 9,467 3,656
13.50 6,767 1,529 6,860 1,845 6,966 2,060 7,146 2,349 7,464 2,846 8,150 3,657 8,875 4,269
14.00 5,767 1,928 5,899 2,352 6,072 2,596 6,340 2,916 6,719 3,449 7,521 4,251 8,246 4,864
14.50 4,761 2,327 4,982 2,926 5,254 3,193 5,611 3,588 5,943 4,091 7,030 4,898 7,715 5,507
15.00 3,734 2,762 4,108 3,611 4,457 3,932 4,897 4,274 5,330 4,806 6,332 5,573 7,157 6,169
15.50 2,790 3,701 3,366 4,330 3,770 4,726 4,237 5,062 4,710 5,540 5,806 6,276 6,674 6,873
16.00 2,343 4,727 2,764 5,270 3,145 5,577 3,679 5,874 4,188 6,321 5,287 7,025 6,169 7,592
16.50 1,944 5,727 2,231 6,221 2,595 6,528 3,166 6,786 3,695 7,138 4,842 7,795 5,751 8,339
17.00 1,545 6,727 1,781 7,193 2,105 7,456 2,676 7,682 3,232 7,972 4,407 8,593 5,315 9,124
17.50 1,146 7,727 1,391 8,232 1,687 8,399 2,275 8,560 2,861 8,857 4,011 9,425 4,914 9,910
18.00 747 8,701 1,057 9,201 1,375 9,358 1,919 9,521 2,518 9,763 3,709 10,285 4,649 10,746
18.50 348 9,701 820 10,204 1,108 10,241 1,600 10,412 2,217 10,670 3,357 11,149 4,337 11,611
19.00 182 10,701 601 11,184 872 11,316 1,322 11,409 1,848 11,629 3,056 12,068 3,964 12,451
19.50 182 11,701 489 12,196 675 12,285 1,113 12,354 1,648 12,586 2,732 12,947 3,634 13,331
20.00 182 12,701 409 13,186 553 13,273 902 13,309 1,415 13,545 2,478 13,881 3,399 14,254
21.00 182 14,701 301 15,170 293 15,227 623 15,294 1,051 15,535 2,013 15,791 2,867 16,075
22.00 182 16,701 236 17,181 254 17,206 405 17,329 770 17,503 1,647 17,719 2,434 17,967
COS (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 20,113 380 - - - - 20,113 862 - - - -
9.00 - - 19,488 416 - - - - 19,488 924 - - - -
9.25 - - 18,863 451 - - - - 18,863 982 20,346 1,584 - -
9.50 18,238 249 18,238 487 - - - - 18,238 1,063 18,238 1,829 - -
9.75 17,613 249 17,613 526 - - - - 17,613 1,146 19,139 2,158 - -
10.00 16,980 249 16,980 576 17,297 825 17,543 1,037 17,954 1,401 18,555 2,352 18,978 3,207
10.50 15,738 249 15,738 678 15,738 983 15,738 1,199 16,905 1,855 17,452 2,902 17,851 3,800
11.00 14,488 574 14,488 873 14,832 1,164 15,090 1,599 15,532 2,267 16,089 3,443 16,626 4,419
11.50 13,238 1,073 13,238 1,184 13,600 1,564 13,868 2,095 14,351 2,853 15,051 4,085 15,466 5,104
12.00 11,947 1,571 12,024 1,589 12,559 1,963 12,874 2,688 13,234 3,473 13,854 4,756 14,503 5,824
12.50 10,738 2,070 10,738 2,084 10,738 2,619 10,738 3,335 10,738 4,192 12,888 5,519 13,884 6,605
13.00 9,488 2,569 9,488 2,628 9,488 3,320 9,488 4,095 9,488 4,942 12,138 6,277 13,372 7,366
13.50 8,238 3,068 8,238 3,232 8,238 4,148 8,238 4,858 9,855 5,767 11,402 7,104 12,743 8,212
14.00 6,988 3,566 6,988 4,170 7,327 5,070 8,145 5,711 9,059 6,603 10,739 7,945 12,092 9,055
14.50 5,738 4,464 5,705 5,195 6,536 5,941 7,427 6,593 8,263 7,525 9,942 8,819 11,351 9,896
15.00 4,439 5,780 4,648 6,242 5,749 6,903 6,625 7,519 7,579 8,410 9,351 9,738 10,796 10,815
15.50 3,556 7,013 3,799 7,395 4,990 7,962 5,961 8,527 6,937 9,298 8,744 10,654 10,237 11,745
16.00 3,057 8,263 3,163 8,519 4,267 9,030 5,285 9,631 6,303 10,244 8,153 11,636 9,697 12,652
16.50 2,558 9,530 2,604 9,662 3,665 10,107 4,655 10,606 5,741 11,422 7,642 12,615 9,209 13,637
17.00 2,059 10,772 2,075 10,848 3,071 11,216 4,126 11,688 5,247 12,499 7,128 13,602 8,714 14,620
17.50 1,561 12,030 1,561 12,028 2,567 12,363 3,576 12,720 4,774 13,549 6,702 14,643 8,266 15,631
18.00 1,062 13,346 1,336 13,295 2,252 13,652 3,188 13,851 4,293 14,703 6,269 15,740 7,886 16,620
18.50 563 14,538 1,190 14,537 1,937 14,535 2,735 14,534 3,867 15,876 5,836 16,798 7,486 17,715
19.00 249 15,796 1,082 15,795 1,566 15,794 2,350 15,776 3,520 17,078 5,378 17,938 7,068 18,776
19.50 249 17,030 970 17,028 1,452 17,311 2,042 17,488 3,151 18,312 5,003 19,081 6,632 19,892
20.00 249 18,280 897 18,278 1,337 18,269 1,696 18,268 2,839 19,585 4,650 20,288 6,295 21,032
21.00 249 20,796 759 20,795 - - - - 2,252 22,110 4,002 22,798 5,610 23,371
22.00 249 23,296 675 23,522 - - - - 1,630 24,525 3,416 25,340 4,978 25,889
CPA (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,297 69 - - - - - - - - - -
8.00 - - 6,045 73 - - - - 6,108 150 - - - -
8.25 5,774 69 5,795 80 5,823 109 - - 5,836 164 5,836 222 5,999 412
8.50 5,524 69 5,544 87 5,572 120 5,604 146 5,594 176 5,621 295 5,780 496
8.75 5,274 69 5,294 93 5,317 131 5,351 158 5,335 193 5,334 399 5,581 551
9.00 5,024 69 5,045 103 5,064 143 5,089 172 5,091 212 5,090 451 5,377 633
9.25 4,774 69 4,795 113 4,817 154 4,838 190 4,842 284 4,925 539 5,183 729
9.50 4,524 69 4,547 125 4,574 173 4,587 209 4,661 383 4,769 615 4,990 821
9.75 4,274 69 4,297 143 4,326 192 4,378 284 4,374 441 4,546 691 4,807 933
10.00 4,024 69 4,048 169 4,131 213 4,127 345 4,241 523 4,354 805 4,624 1,029
10.50 3,524 150 3,562 248 3,576 361 3,711 523 3,804 720 3,982 1,014 4,260 1,273
11.00 3,024 350 3,063 371 3,188 521 3,326 728 3,372 940 3,629 1,263 3,929 1,532
11.50 2,524 549 2,596 572 2,761 756 2,930 976 3,025 1,221 3,329 1,552 3,647 1,819
12.00 2,024 749 2,143 809 2,342 1,048 2,554 1,268 2,673 1,513 3,010 1,850 3,357 2,098
12.50 1,517 954 1,702 1,107 1,972 1,380 2,204 1,573 2,340 1,837 2,685 2,146 3,074 2,428
13.00 1,030 1,347 1,319 1,516 1,635 1,747 1,889 1,930 2,023 2,179 2,437 2,496 2,806 2,757
13.50 813 1,864 985 1,962 1,342 2,137 1,613 2,291 1,749 2,540 2,187 2,864 2,570 3,100
14.00 613 2,364 707 2,406 1,082 2,548 1,362 2,703 1,523 2,934 1,960 3,267 2,346 3,508
14.50 414 2,864 486 2,882 856 2,992 1,143 3,120 1,302 3,384 1,761 3,659 2,145 3,899
15.00 214 3,341 359 3,426 662 3,502 934 3,594 1,102 3,820 1,568 4,071 1,979 4,300
15.50 69 3,837 250 3,935 523 3,986 760 4,048 932 4,273 1,380 4,500 1,803 4,710
16.00 69 4,331 213 4,452 406 4,506 613 4,549 778 4,734 1,231 4,944 1,628 5,138
16.50 69 4,831 186 4,953 324 5,006 512 5,046 659 5,216 1,077 5,399 1,479 5,567
17.00 69 5,331 165 5,456 237 5,506 405 5,544 536 5,698 944 5,857 1,332 6,017
17.50 69 5,831 148 5,959 - - - - 468 6,156 829 6,338 1,214 6,488
18.00 69 6,331 135 6,460 - - - - 403 6,658 726 6,799 1,086 6,881
18.50 69 6,831 124 6,960 - - - - 327 7,168 631 7,269 975 7,352
CPC (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 3,705 55 - - - - 3,705 79 - - - -
2.90 - - 3,505 58 - - - - 3,505 85 - - - -
3.00 - - 3,306 61 - - - - 3,305 90 - - - -
3.10 - - 3,106 67 - - - - 3,105 95 3,106 115 - -
3.20 2,899 49 2,906 73 2,906 85 2,906 95 2,906 105 2,906 174 2,905 268
3.30 2,699 49 2,706 82 2,706 94 2,706 105 2,706 115 2,706 224 2,705 316
3.40 2,499 49 2,506 95 2,506 105 2,506 115 2,506 174 2,506 276 2,558 363
3.50 2,299 49 2,306 113 2,306 117 2,306 130 2,306 230 2,306 327 2,394 441
3.60 2,099 49 2,107 135 2,106 134 2,106 192 2,106 279 2,143 406 2,195 509
3.70 1,899 49 1,907 167 1,907 196 1,906 252 1,918 362 1,943 481 2,061 613
3.80 1,699 86 1,707 212 1,707 260 1,706 311 1,706 441 1,790 580 1,915 700
3.90 1,499 166 1,507 291 1,507 327 1,507 400 1,517 544 1,641 679 1,797 797
4.00 1,299 246 1,307 388 1,307 445 1,311 512 1,362 643 1,514 788 1,662 904
4.10 1,099 325 1,107 501 1,109 560 1,143 643 1,203 764 1,381 905 1,558 1,036
4.20 899 405 906 616 926 693 970 768 1,077 896 1,265 1,030 1,442 1,161
4.30 693 497 712 761 769 840 848 924 945 1,026 1,143 1,160 1,329 1,284
4.40 513 640 576 945 613 986 729 1,074 837 1,176 1,044 1,302 1,233 1,427
4.50 421 853 461 1,133 497 1,185 629 1,241 748 1,336 937 1,461 1,131 1,559
4.60 341 1,053 372 1,329 399 1,365 527 1,418 652 1,495 852 1,598 1,057 1,719
4.70 262 1,253 290 1,531 332 1,554 451 1,593 557 1,667 765 1,770 966 1,870
4.80 182 1,453 211 1,734 231 1,743 371 1,767 481 1,842 698 1,942 892 2,021
4.90 102 1,646 168 1,935 162 1,946 315 1,954 408 2,026 631 2,106 802 2,191
5.00 49 1,846 139 2,137 147 2,146 263 2,155 356 2,213 536 2,278 740 2,354
5.25 49 2,340 99 2,639 123 2,649 191 2,657 256 2,698 443 2,742 600 2,803
5.50 49 2,846 89 3,141 107 3,151 121 3,157 191 3,201 318 3,225 489 3,265
5.75 49 3,340 77 3,629 95 3,637 109 3,641 121 3,703 255 3,726 369 3,765
6.00 49 3,846 71 4,129 87 4,137 98 4,141 109 4,203 192 4,246 311 4,266
6.25 49 4,349 66 4,617 82 4,637 93 4,642 103 4,723 129 4,746 255 4,766
6.50 49 4,846 63 5,131 77 5,137 87 5,142 98 5,203 121 5,226 199 5,246
6.75 49 5,340 61 5,631 73 5,637 81 5,642 90 5,686 113 5,706 133 5,721
7.00 49 5,846 57 6,143 70 6,155 78 6,159 86 6,186 106 6,206 125 6,221
7.25 49 6,346 53 6,631 66 6,654 75 6,661 82 6,686 101 6,706 117 6,721
7.50 49 6,846 51 7,130 - - - - 79 7,167 98 7,182 114 7,221
7.75 49 7,340 50 7,630 - - - - 77 7,667 95 7,682 110 7,698
8.00 49 7,840 50 8,146 - - - - 74 8,167 93 8,182 107 8,195
8.25 49 8,346 49 8,647 - - - - 71 8,667 90 8,682 105 8,694
8.50 49 8,840 49 9,117 - - - - 71 9,147 86 9,182 101 9,193
8.75 49 9,340 49 9,631 - - - - 70 9,647 83 9,659 - -
CPI (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 16,985 137 - - - - - - - - - -
18.00 - - 16,488 137 - - - - - - - - - -
18.50 - - 15,986 137 - - - - - - - - - -
19.00 - - 15,486 137 - - - - - - - - - -
19.50 - - 14,988 137 - - - - - - - - - -
20.00 - - 14,492 137 - - - - - - - - - -
21.00 - - 13,523 137 - - - - 13,626 337 - - - -
22.00 - - 12,492 137 - - - - 12,637 499 12,722 1,093 - -
23.00 11,463 137 11,498 180 11,586 227 11,616 451 11,648 704 11,793 1,418 11,978 1,953
24.00 10,463 137 10,520 254 10,689 399 10,717 673 10,771 981 10,873 1,765 11,201 2,291
25.00 9,466 137 9,502 375 9,656 588 9,681 973 9,734 1,329 9,880 2,138 10,488 2,713
26.00 8,466 137 8,539 650 8,622 896 8,653 1,324 8,706 1,669 9,111 2,594 9,837 3,176
27.00 7,466 335 7,494 975 7,500 1,271 7,622 1,723 7,667 2,124 8,412 3,045 9,174 3,686
28.00 6,466 734 6,497 1,405 6,517 1,750 6,589 2,221 6,750 2,630 7,579 3,582 8,527 4,218
29.00 5,466 1,133 5,508 1,904 5,558 2,316 5,711 2,781 5,965 3,189 6,965 4,140 7,955 4,784
30.00 4,466 1,532 4,536 2,505 4,700 2,966 4,942 3,392 5,262 3,791 6,386 4,752 7,377 5,394
31.00 3,460 1,937 3,619 3,214 3,871 3,679 4,195 4,075 4,681 4,465 5,923 5,395 6,811 6,026
32.00 2,393 2,557 2,780 4,107 3,133 4,463 3,602 4,845 4,118 5,177 5,420 6,086 6,322 6,707
33.00 1,874 3,623 2,157 5,010 2,511 5,286 3,048 5,610 3,603 5,928 4,940 6,795 5,924 7,407
34.00 1,469 4,607 1,633 5,955 1,980 6,197 2,564 6,482 3,126 6,757 4,511 7,577 5,509 8,137
35.00 1,070 5,613 1,199 6,904 1,559 7,097 2,161 7,339 2,737 7,610 4,085 8,290 4,991 8,916
36.00 671 6,626 842 7,906 1,204 8,031 1,798 8,128 2,342 8,331 3,720 9,153 4,711 9,567
37.00 272 7,626 584 8,918 920 8,905 1,487 9,041 2,029 9,230 3,350 9,851 4,362 10,387
38.00 137 8,626 357 9,910 735 9,904 1,217 9,983 1,730 10,110 3,048 10,695 4,011 11,184
39.00 137 9,626 264 10,912 562 10,912 996 10,903 1,476 11,051 2,746 11,640 3,714 11,998
40.00 137 10,626 204 11,888 404 11,888 798 11,885 1,267 11,946 2,472 12,426 3,446 12,832
41.00 137 11,626 164 12,900 323 12,900 651 12,897 1,077 12,896 2,238 13,349 3,154 13,668
42.00 137 12,626 137 13,885 251 13,885 519 13,882 910 13,881 2,002 14,170 2,917 14,526
43.00 137 13,626 137 14,904 169 14,904 422 14,901 767 14,898 1,797 15,032 2,699 15,378
44.00 137 14,626 137 15,899 157 15,898 357 15,896 628 15,894 1,627 16,001 2,466 16,237
45.00 137 15,626 137 16,898 144 16,896 298 16,895 541 16,892 1,444 16,880 2,271 17,090
46.00 137 16,626 137 17,896 - - - - 448 17,891 1,290 17,895 - -
47.00 137 17,626 137 18,907 - - - - 397 18,903 1,175 18,907 - -
48.00 137 18,626 137 19,879 - - - - 344 19,875 1,048 19,879 - -
49.00 137 19,626 137 20,901 - - - - 282 20,897 930 20,901 - -
CRC (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 619 12 632 31 639 56 642 64 643 87 650 125 662 156
4.00 569 12 582 35 589 64 592 87 593 105 601 142 613 178
4.10 519 12 532 40 539 88 542 115 543 123 551 166 565 201
4.20 469 23 487 46 489 118 492 135 495 151 503 196 515 229
4.30 419 43 437 52 439 139 442 160 445 181 462 223 476 255
4.40 369 63 387 66 394 176 397 195 400 213 412 253 434 284
4.50 319 83 337 83 344 214 347 231 350 245 367 284 398 319
4.60 269 103 289 105 302 250 306 267 308 283 329 321 367 350
4.70 219 123 245 133 261 292 267 303 271 319 288 352 333 384
4.80 165 149 201 169 218 331 224 346 234 358 264 389 307 413
4.90 133 197 165 213 186 372 193 382 198 399 236 425 280 455
5.00 111 250 131 260 152 412 159 426 171 438 213 470 257 495
5.25 60 375 71 375 78 537 100 535 117 535 158 566 203 594
5.50 12 500 52 500 60 662 67 662 74 662 124 672 163 676
5.75 12 625 43 625 50 786 56 786 62 786 82 786 130 786
6.00 12 750 36 750 43 912 48 912 55 912 72 912 108 909
6.25 12 875 32 875 39 1,036 43 1,036 48 1,036 67 1,036 82 1,036
6.50 12 1,000 28 1,000 35 1,161 40 1,161 46 1,161 62 1,161 75 1,161
6.75 12 1,125 26 1,125 32 1,286 38 1,285 43 1,286 56 1,286 68 1,285
7.00 12 1,250 24 1,250 30 1,410 35 1,410 39 1,410 54 1,410 66 1,410
7.25 12 1,375 23 1,375 28 1,535 32 1,535 38 1,535 50 1,535 62 1,533
7.50 12 1,500 22 1,500 26 1,658 31 1,658 35 1,658 47 1,658 59 1,658
7.75 12 1,625 20 1,625 24 1,785 - - 34 1,785 46 1,785 55 1,784
8.00 12 1,750 19 1,750 - - - - 32 1,910 44 1,909 - -
8.25 - - 19 1,875 - - - - - - - - - -
CRG (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 1,214 25 1,222 52 1,225 61 1,225 65 1,225 72 1,246 85 1,253 144
2.70 1,114 25 1,123 61 1,124 73 1,125 73 1,125 80 1,146 121 1,168 174
2.80 1,014 25 1,023 73 1,024 89 1,025 89 1,047 115 1,059 174 1,069 216
2.90 914 63 923 91 931 113 934 125 947 151 959 204 979 262
3.00 814 103 823 115 824 143 834 161 845 184 867 248 905 316
3.10 714 143 723 144 731 193 740 200 753 248 777 306 842 368
3.20 614 182 626 182 641 236 653 262 666 307 702 370 777 428
3.30 514 222 528 234 544 300 563 334 578 372 633 431 711 496
3.40 411 262 437 286 457 377 477 404 502 445 573 502 653 564
3.50 312 324 346 350 379 457 404 485 431 525 509 577 603 637
3.60 254 431 281 440 308 546 336 565 380 593 461 651 549 709
3.70 214 531 230 535 245 639 278 657 327 677 404 732 510 790
3.80 174 631 188 637 197 730 230 746 283 779 367 820 464 867
3.90 135 731 146 736 158 831 178 841 242 867 331 905 432 955
4.00 95 831 121 836 120 937 142 941 196 961 290 991 398 1,037
4.10 55 931 101 937 101 1,031 104 1,034 165 1,054 251 1,082 348 1,121
4.20 25 1,031 87 1,037 87 1,131 95 1,134 134 1,147 224 1,175 327 1,214
4.30 25 1,131 76 1,137 79 1,233 88 1,234 97 1,238 198 1,276 290 1,305
4.40 25 1,231 68 1,237 73 1,325 81 1,335 91 1,338 169 1,376 265 1,395
4.50 25 1,331 61 1,339 69 1,425 77 1,427 87 1,438 139 1,466 246 1,497
4.60 25 1,431 56 1,439 65 1,525 73 1,527 81 1,528 101 1,576 218 1,587
4.70 25 1,531 52 1,539 61 1,625 69 1,627 77 1,628 97 1,666 195 1,687
4.80 25 1,631 49 1,639 59 1,725 65 1,727 73 1,728 93 1,766 168 1,787
4.90 25 1,734 47 1,739 56 1,821 64 1,827 71 1,828 88 1,857 137 1,877
5.00 25 1,831 45 1,839 53 1,925 - - 68 1,928 85 1,957 100 1,975
5.25 25 2,081 41 2,090 49 2,175 - - 63 2,178 79 2,196 93 2,203
5.50 25 2,331 39 2,340 - - - - 59 2,423 73 2,433 87 2,439
5.75 25 2,581 36 2,590 - - - - 56 2,675 68 2,667 80 2,689
6.00 25 2,831 35 2,840 - - - - 52 2,923 65 2,917 76 2,939
6.25 25 3,081 32 3,090 - - - - 48 3,172 61 3,165 72 3,171
6.50 25 3,331 31 3,340 - - - - 47 3,417 59 3,433 69 3,439
6.75 25 3,581 29 3,590 - - - - 45 3,667 56 3,668 67 3,672
7.00 25 3,831 29 3,840 - - - - 44 3,919 55 3,918 64 3,919
7.25 25 4,081 28 4,090 - - - - 43 4,168 53 4,168 63 4,168
7.50 25 4,331 27 4,340 - - - - 41 4,418 52 4,417 61 4,417
CRL (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,285 98 - - - - - - - - - -
18.50 - - 10,038 98 - - - - - - - - - -
19.00 - - 9,786 98 - - - - 9,789 98 9,798 205 - -
19.50 9,524 98 9,536 98 9,571 98 - - 9,588 98 9,626 231 9,649 415
20.00 9,274 98 9,289 98 9,321 98 - - 9,337 105 9,378 272 9,400 466
21.00 8,774 98 8,787 98 8,837 98 - - 8,858 144 8,900 366 8,935 597
22.00 8,274 98 8,289 98 8,312 98 - - 8,324 221 8,366 487 8,392 737
23.00 7,774 98 7,792 119 7,806 119 7,820 188 7,828 310 7,877 612 7,902 891
24.00 7,274 98 7,293 156 7,319 184 7,342 271 7,355 410 7,398 770 7,441 1,065
25.00 6,774 98 6,790 211 6,824 272 6,836 380 6,850 549 6,894 941 7,054 1,242
26.00 6,274 98 6,295 286 6,319 391 6,330 521 6,343 708 6,388 1,127 6,694 1,446
27.00 5,774 107 5,793 429 5,863 531 5,880 675 5,904 908 5,980 1,348 6,330 1,685
28.00 5,239 306 5,331 588 5,347 706 5,357 876 5,379 1,115 5,576 1,591 5,995 1,923
29.00 4,774 506 4,793 781 4,803 905 4,810 1,094 4,860 1,343 5,223 1,835 5,656 2,186
30.00 4,274 705 4,296 999 4,321 1,130 4,381 1,348 4,426 1,603 4,880 2,123 5,358 2,465
31.00 3,774 905 3,805 1,241 3,850 1,388 3,947 1,625 4,100 1,887 4,633 2,395 5,034 2,742
32.00 3,274 1,104 3,320 1,520 3,400 1,683 3,536 1,939 3,746 2,211 4,324 2,725 4,756 3,059
33.00 2,769 1,304 2,844 1,829 2,967 2,030 3,155 2,274 3,401 2,538 4,038 3,036 4,484 3,399
34.00 2,262 1,521 2,390 2,175 2,571 2,413 2,818 2,635 3,066 2,895 3,731 3,383 4,278 3,745
35.00 1,714 1,894 2,001 2,583 2,225 2,818 2,512 3,027 2,779 3,270 3,479 3,734 4,031 4,093
36.00 1,446 2,427 1,692 3,059 1,917 3,237 2,233 3,427 2,516 3,654 3,242 4,107 3,804 4,466
37.00 1,240 2,934 1,411 3,510 1,633 3,675 1,979 3,846 2,274 4,088 3,005 4,492 3,550 4,822
38.00 1,041 3,434 1,166 3,989 1,375 4,120 1,739 4,275 2,069 4,506 2,814 4,919 3,388 5,199
39.00 841 3,934 948 4,475 1,159 4,632 1,524 4,766 1,864 4,920 2,595 5,315 3,168 5,630
40.00 642 4,434 759 4,977 973 5,050 1,319 5,213 1,673 5,365 2,422 5,739 3,001 6,015
41.00 442 4,934 594 5,492 795 5,540 1,154 5,665 1,490 5,789 2,241 6,166 2,838 6,434
42.00 243 5,420 457 5,969 669 6,036 993 6,132 1,311 6,257 2,052 6,584 2,681 6,858
43.00 98 5,920 359 6,480 537 6,500 864 6,581 1,153 6,719 1,904 7,029 2,418 7,264
44.00 98 6,420 243 6,971 439 6,996 731 7,054 1,050 7,171 1,756 7,468 2,315 7,676
45.00 98 6,920 197 7,474 365 7,492 632 7,523 922 7,641 1,588 7,910 2,190 8,130
46.00 98 7,420 165 7,965 301 7,981 538 8,053 811 8,109 1,462 8,366 2,045 8,552
47.00 98 7,922 140 8,463 239 8,476 461 8,484 724 8,609 1,344 8,826 1,915 9,012
CRP (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 19,445 183 19,467 183 - - - - 19,467 339 19,469 481 - -
13.00 18,445 183 18,469 183 - - - - 18,469 379 18,470 536 - -
13.50 17,445 183 17,470 202 17,470 289 - - 17,469 430 17,471 602 17,469 1,092
14.00 16,445 183 16,471 232 16,471 329 - - 16,470 484 16,471 812 16,470 1,340
14.50 15,445 183 15,473 262 15,473 381 - - 15,471 554 15,473 1,098 15,471 1,633
15.00 14,445 183 14,474 309 14,474 432 14,474 534 14,473 860 14,474 1,348 14,473 1,957
15.50 13,445 183 13,487 356 13,507 505 13,525 742 13,550 1,104 13,755 1,706 14,013 2,319
16.00 12,445 183 12,487 464 12,507 714 12,525 1,018 12,554 1,415 12,764 2,042 13,031 2,737
16.50 11,445 183 11,486 621 11,507 920 11,523 1,392 11,560 1,797 11,775 2,461 12,244 3,179
17.00 10,445 183 10,486 841 10,506 1,273 10,525 1,748 10,562 2,211 10,805 2,936 11,541 3,641
17.50 9,445 510 9,486 1,199 9,506 1,649 9,525 2,191 9,564 2,686 10,070 3,413 10,918 4,131
18.00 8,445 909 8,486 1,609 8,505 2,115 8,583 2,664 8,713 3,206 9,364 3,976 10,304 4,725
18.50 7,445 1,308 7,485 2,074 7,546 2,688 7,691 3,217 7,931 3,778 8,730 4,528 9,674 5,279
19.00 6,445 1,707 6,517 2,616 6,635 3,300 6,848 3,843 7,204 4,410 8,114 5,163 9,101 5,912
19.50 5,445 2,106 5,570 3,379 5,695 3,987 5,996 4,486 6,532 5,042 7,532 5,792 8,414 6,545
20.00 4,431 2,505 4,625 4,164 4,913 4,705 5,328 5,161 5,819 5,754 6,851 6,485 7,896 7,204
21.00 2,657 4,092 2,984 5,934 3,531 6,341 4,152 6,740 4,729 7,144 5,827 7,800 6,878 8,598
22.00 1,835 6,125 1,943 7,747 2,493 8,144 3,201 8,491 3,758 8,718 4,904 9,292 6,011 9,937
23.00 1,037 8,125 1,141 9,677 1,713 9,835 2,398 10,087 3,025 10,566 4,189 11,096 5,251 11,671
24.00 239 10,125 622 11,785 1,157 11,904 1,774 12,003 2,364 12,410 3,450 12,845 4,551 13,370
25.00 183 12,072 462 13,771 811 13,892 1,290 14,000 1,806 14,373 2,833 14,740 3,916 15,127
26.00 183 14,072 383 15,753 563 15,851 984 15,925 1,416 16,373 2,301 16,686 3,344 17,049
27.00 183 16,072 331 17,807 490 17,914 626 18,001 1,040 18,433 1,870 18,719 2,859 19,024
28.00 183 18,072 289 19,789 436 19,891 554 19,969 831 20,334 1,505 20,744 2,427 21,054
29.00 183 20,072 263 21,806 393 21,911 497 21,993 599 22,357 1,209 22,662 2,061 22,918
30.00 183 22,085 238 23,731 347 23,811 452 23,969 550 24,296 998 24,558 1,731 24,865
CSA (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 47,159 480 - - - - - - - - - -
8.75 - - 45,913 480 - - - - - - - - - -
9.00 - - 44,665 480 - - - - - - - - - -
9.25 43,313 480 43,419 480 43,555 480 - - 43,821 480 44,163 508 44,159 599
9.50 42,063 480 42,173 480 42,313 480 - - 42,487 480 42,838 546 42,832 635
9.75 40,813 480 40,927 480 41,037 480 41,137 480 41,284 480 41,645 582 41,639 668
10.00 39,563 480 39,681 480 39,810 480 39,915 480 40,065 480 40,435 613 40,430 720
10.50 37,063 480 37,189 502 37,342 507 37,486 506 37,644 527 37,983 708 37,961 824
11.00 34,563 480 34,698 633 34,807 637 34,958 633 35,124 628 35,514 810 35,476 1,223
11.50 32,063 480 32,201 806 32,355 806 32,513 800 32,686 792 33,013 955 33,006 1,610
12.00 29,563 480 29,745 1,047 29,904 1,043 30,034 1,035 30,166 1,024 30,561 1,420 30,521 2,167
12.50 27,063 480 27,205 1,394 27,385 1,386 27,556 1,374 27,695 1,360 28,091 2,064 28,052 2,861
13.00 24,563 1,417 24,759 1,884 24,900 1,869 25,045 1,852 25,191 1,834 25,539 2,944 25,533 3,774
13.50 22,063 2,414 22,267 2,554 22,415 2,534 22,573 2,613 22,805 2,678 23,578 3,884 23,853 4,825
14.00 19,563 3,412 19,725 3,418 19,902 3,454 20,152 3,488 20,479 3,617 21,359 5,058 21,713 6,113
14.50 17,063 4,409 17,229 4,409 17,477 4,499 17,806 4,620 18,189 4,744 19,230 6,438 19,713 7,440
15.00 14,563 5,407 14,736 5,467 15,086 5,647 15,508 5,827 15,994 6,008 17,217 8,004 17,816 9,047
15.50 12,063 6,404 12,231 6,675 12,730 6,975 13,302 7,246 13,875 7,456 15,311 9,703 15,973 10,663
16.00 9,513 7,462 9,751 8,153 10,435 8,514 11,103 8,814 11,782 9,094 13,313 11,508 14,154 12,418
16.50 7,162 10,146 7,899 10,014 8,424 10,350 9,158 10,729 9,947 11,137 11,651 13,438 12,550 14,309
17.00 6,165 12,663 6,514 12,570 6,959 12,740 7,436 12,915 8,307 13,212 10,121 15,291 11,125 16,086
17.50 5,167 15,163 5,341 15,146 5,691 15,145 6,096 15,267 6,803 15,482 8,849 17,386 9,898 18,110
18.00 4,170 17,663 4,312 17,663 4,573 17,646 4,921 17,688 5,566 17,822 7,559 19,530 8,724 20,200
18.50 3,172 20,163 3,372 20,163 3,608 20,163 3,938 20,163 4,435 20,227 6,405 21,729 7,645 22,301
19.00 2,175 22,663 2,643 22,642 2,841 22,674 3,099 22,700 3,431 22,820 5,389 24,321 6,631 24,879
19.50 1,177 25,080 2,091 25,171 2,142 25,217 2,358 25,260 2,652 25,306 4,560 26,714 5,772 27,204
20.00 480 27,580 1,681 27,680 1,724 27,733 1,757 27,773 2,167 27,819 3,806 29,045 4,991 29,529
21.00 480 32,580 1,153 32,700 1,184 32,748 1,207 32,789 1,244 32,842 2,625 33,904 3,623 34,249
22.00 480 37,580 849 37,714 874 37,762 890 37,798 1,026 37,854 1,694 38,631 2,641 38,964
23.00 480 42,580 661 42,722 683 42,776 760 42,813 877 42,855 1,153 43,584 1,969 43,779
24.00 480 47,580 539 47,729 563 47,778 665 47,825 768 47,857 1,008 48,444 1,545 48,559
25.00 480 52,580 480 52,737 504 52,778 595 52,837 685 52,866 893 53,397 1,082 53,506
CSE (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,344 92 - - - - - - - - - -
22.00 - - 12,845 92 - - - - - - - - - -
23.00 - - 12,347 92 - - - - - - - - - -
24.00 - - 11,849 92 - - - - - - - - - -
25.00 - - 11,349 92 - - - - - - - - - -
26.00 - - 10,859 92 - - - - 10,899 92 - - - -
27.00 - - 10,350 92 - - - - 10,354 92 - - - -
28.00 - - 9,862 92 - - - - 9,918 92 - - - -
29.00 - - 9,363 92 - - - - 9,418 127 9,453 343 - -
30.00 - - 8,864 92 - - - - 8,860 166 8,973 439 - -
31.00 - - 8,365 92 - - - - 8,361 229 8,409 553 - -
32.00 7,820 92 7,865 92 - - - - 7,928 312 7,970 673 - -
33.00 7,320 92 7,359 99 - - - - 7,360 405 7,543 829 - -
34.00 6,820 92 6,868 128 6,873 221 6,909 357 6,942 529 7,033 992 7,168 1,308
35.00 6,320 92 6,367 168 6,373 319 6,392 480 6,454 688 6,577 1,187 6,773 1,497
36.00 5,820 92 5,864 224 5,930 437 5,951 638 5,967 861 6,163 1,388 6,387 1,751
37.00 5,320 167 5,369 305 5,404 592 5,421 821 5,460 1,062 5,729 1,624 6,062 1,986
38.00 4,820 366 4,873 451 4,899 771 4,942 1,033 5,020 1,292 5,416 1,854 5,844 2,235
39.00 4,320 566 4,385 622 4,425 993 4,491 1,262 4,598 1,540 5,067 2,129 5,526 2,510
40.00 3,820 765 3,906 818 3,965 1,258 4,054 1,536 4,190 1,805 4,729 2,400 5,202 2,782
41.00 3,320 965 3,434 1,046 3,519 1,555 3,632 1,835 3,815 2,099 4,412 2,710 4,918 3,089
42.00 2,820 1,164 2,980 1,309 3,093 1,890 3,252 2,146 3,450 2,398 4,111 3,017 4,549 3,399
43.00 2,320 1,366 2,538 1,604 2,680 2,252 2,897 2,500 3,131 2,749 3,756 3,342 4,278 3,711
44.00 1,787 1,646 2,112 1,936 2,313 2,642 2,556 2,862 2,805 3,091 3,493 3,689 4,031 4,059
45.00 1,418 2,192 1,743 2,342 1,979 3,045 2,250 3,245 2,526 3,470 3,242 4,042 3,784 4,409
46.00 1,212 2,697 1,441 2,788 1,678 3,482 1,960 3,659 2,269 3,856 2,996 4,416 3,548 4,759
47.00 1,013 3,200 1,184 3,245 1,396 3,924 1,700 4,079 2,037 4,256 2,777 4,723 3,337 5,134
48.00 813 3,700 956 3,721 1,153 4,372 1,475 4,507 1,806 4,670 2,552 5,186 3,123 5,526
49.00 614 4,200 757 4,209 945 4,835 1,253 4,949 1,609 5,099 2,364 5,596 2,913 5,909
50.00 414 4,700 593 4,701 761 5,306 1,078 5,372 1,416 5,530 2,171 6,022 2,740 6,300
52.50 92 5,924 298 5,994 437 6,500 709 6,532 1,030 6,662 1,778 7,105 2,304 7,354
55.00 92 7,174 159 7,243 238 7,771 459 7,788 724 7,807 1,402 8,234 1,966 8,449
57.50 92 8,424 106 8,502 124 8,963 289 8,962 507 8,962 1,135 9,417 1,644 9,596
60.00 92 9,674 92 9,756 106 10,245 174 10,255 363 10,267 910 10,585 1,361 10,748
62.50 92 10,924 92 11,001 92 11,490 112 11,499 240 11,508 708 11,772 1,153 11,986
65.00 92 12,174 92 12,250 92 12,735 96 12,743 160 12,753 547 12,976 952 13,072
67.50 92 13,424 92 13,501 92 13,985 92 13,993 106 14,003 422 14,218 781 14,354
70.00 92 14,674 92 14,754 92 15,230 92 15,236 96 15,248 345 15,368 652 15,454
CSP (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 5,765 103 5,785 272 5,783 319 5,799 420 5,803 559 5,917 946 6,160 1,231
5.25 5,265 103 5,285 357 5,295 467 5,314 572 5,334 734 5,510 1,131 5,806 1,476
5.50 4,765 299 4,793 509 4,795 638 4,826 761 4,899 931 5,153 1,391 5,510 1,717
5.75 4,265 498 4,298 693 4,305 815 4,377 975 4,439 1,186 4,818 1,625 5,183 1,977
6.00 3,765 698 3,803 904 3,863 1,056 3,970 1,235 4,057 1,451 4,466 1,912 4,891 2,276
6.25 3,265 897 3,326 1,165 3,413 1,315 3,576 1,503 3,718 1,728 4,173 2,196 4,574 2,542
6.50 2,758 1,109 2,868 1,441 2,982 1,620 3,150 1,820 3,336 2,060 3,876 2,530 4,318 2,898
6.75 2,238 1,344 2,425 1,770 2,620 1,945 2,791 2,166 3,004 2,382 3,593 2,853 4,058 3,222
7.00 1,740 1,640 2,010 2,123 2,238 2,321 2,490 2,519 2,715 2,747 3,318 3,208 3,828 3,576
7.25 1,432 2,052 1,685 2,516 1,919 2,736 2,226 2,914 2,452 3,130 3,097 3,567 3,588 3,936
7.50 1,173 2,578 1,418 2,975 1,642 3,157 1,969 3,340 2,198 3,526 2,851 3,960 3,364 4,312
7.75 961 3,085 1,171 3,446 1,418 3,568 1,720 3,759 1,994 3,933 2,647 4,352 3,161 4,683
8.00 762 3,585 962 3,930 1,183 4,060 1,508 4,199 1,788 4,356 2,427 4,757 2,964 5,075
8.25 562 4,078 778 4,422 991 4,498 1,300 4,638 1,624 4,798 2,242 5,153 2,760 5,493
8.50 363 4,585 625 4,921 807 4,988 1,130 5,098 1,419 5,193 2,109 5,592 2,600 5,886
8.75 163 5,072 468 5,424 693 5,480 962 5,578 1,268 5,701 1,931 6,016 2,516 6,309
9.00 103 5,572 347 5,925 569 5,985 861 6,044 1,115 6,164 1,804 6,457 2,308 6,745
9.25 103 6,072 296 6,421 448 6,478 714 6,536 983 6,644 1,680 6,909 2,203 7,174
9.50 103 6,572 256 6,932 367 6,981 616 7,014 895 7,117 1,531 7,365 2,073 7,603
9.75 103 7,072 224 7,426 284 7,447 541 7,486 786 7,587 1,400 7,811 1,949 8,053
10.00 103 7,572 202 7,946 198 7,974 477 7,989 700 8,066 1,288 8,285 1,830 8,514
10.50 103 8,572 166 8,930 172 8,950 341 8,967 532 9,038 1,087 9,251 1,592 9,425
11.00 103 9,572 142 9,921 158 9,941 255 9,951 400 10,011 918 10,215 1,389 10,378
11.50 103 10,572 125 10,891 143 10,930 166 10,983 328 11,029 774 11,198 1,218 11,337
12.00 103 11,572 111 11,913 135 11,929 - - 251 12,001 638 12,189 1,083 12,319
12.50 103 12,572 103 12,950 126 12,971 - - 162 13,001 561 13,159 961 13,229
13.00 103 13,572 103 13,951 117 13,974 - - 154 14,001 463 14,123 826 14,230
13.50 103 14,572 103 14,926 110 14,989 - - 146 15,018 384 15,087 729 15,162
14.00 103 15,572 103 15,902 107 15,921 - - 138 15,938 327 16,073 669 16,143
14.50 103 16,572 103 16,938 - - - - 133 16,987 247 17,038 573 17,106
15.00 103 17,572 103 17,901 - - - - 130 17,938 164 18,001 - -
15.50 103 18,572 103 18,930 - - - - 127 18,974 - - - -
16.00 103 19,572 103 19,902 - - - - 125 19,938 - - - -
16.50 103 20,572 103 20,931 - - - - - - - - - -
17.00 103 21,572 103 21,902 - - - - - - - - - -
CTB (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,149 35 - - - - 3,184 56 - - - -
4.80 - - 3,049 36 - - - - 3,085 59 3,114 79 - -
4.90 2,939 33 2,950 37 - - - - 2,986 60 3,032 83 3,038 97
5.00 2,839 33 2,850 39 - - - - 2,883 64 2,899 87 2,938 103
5.25 2,589 33 2,600 44 2,616 55 2,624 64 2,637 72 2,682 101 2,708 180
5.50 2,339 33 2,355 49 2,364 64 2,376 73 2,394 83 2,448 176 2,489 244
5.75 2,089 33 2,103 57 2,116 73 2,134 87 2,139 97 2,229 242 2,284 322
6.00 1,839 33 1,856 69 1,867 88 1,901 101 1,930 146 2,019 323 2,076 412
6.25 1,589 33 1,609 95 1,637 107 1,665 155 1,708 218 1,805 413 1,874 527
6.50 1,339 107 1,359 139 1,397 190 1,439 252 1,502 304 1,569 525 1,649 645
6.75 1,089 206 1,116 218 1,173 287 1,235 354 1,300 429 1,380 655 1,469 766
7.00 839 306 894 330 951 409 1,024 491 1,109 546 1,212 791 1,337 908
7.25 586 412 660 478 766 579 856 649 928 708 1,056 951 1,195 1,062
7.50 386 636 473 680 596 764 686 827 774 889 920 1,120 1,053 1,217
7.75 286 889 322 905 453 970 569 1,020 643 1,071 790 1,308 936 1,401
8.00 186 1,139 218 1,144 338 1,176 443 1,214 538 1,261 673 1,511 822 1,591
8.25 87 1,389 145 1,389 248 1,404 334 1,432 441 1,472 571 1,717 718 1,787
8.50 33 1,632 108 1,652 172 1,663 270 1,682 352 1,706 481 1,917 622 1,988
8.75 33 1,882 91 1,902 119 1,913 204 1,924 274 1,933 397 2,125 551 2,195
9.00 33 2,132 79 2,152 104 2,164 159 2,174 209 2,183 338 2,338 469 2,400
9.25 33 2,372 71 2,426 93 2,442 111 2,454 166 2,466 282 2,559 419 2,622
9.50 33 2,632 64 2,655 85 2,664 101 2,672 117 2,683 244 2,760 369 2,826
9.75 33 2,882 60 2,905 79 2,914 93 2,922 108 2,932 175 2,998 315 3,034
10.00 33 3,132 56 3,162 73 3,174 87 3,182 100 3,194 128 3,251 281 3,244
10.50 33 3,632 49 3,654 64 3,664 76 3,672 88 3,680 112 3,746 210 3,744
11.00 33 4,132 44 4,155 59 4,164 69 4,172 80 4,180 104 4,242 124 4,243
11.50 33 4,626 41 4,672 53 4,683 64 4,694 73 4,702 95 4,738 115 4,738
CTC (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,603 62 3,605 107 3,605 134 - - 3,605 170 3,605 274 3,774 447
4.00 3,403 62 3,405 121 3,405 145 - - 3,405 184 3,405 341 3,600 496
4.10 3,203 62 3,205 138 3,205 156 - - 3,205 258 3,301 405 3,456 557
4.20 3,003 62 3,005 159 3,005 174 3,005 198 3,007 327 3,131 499 3,280 612
4.30 2,803 62 2,807 187 2,805 191 2,805 279 2,807 388 2,958 557 3,060 725
4.40 2,603 67 2,607 222 2,605 220 2,605 347 2,653 452 2,738 642 2,930 806
4.50 2,403 147 2,407 266 2,405 298 2,407 413 2,453 542 2,605 729 2,797 913
4.60 2,203 227 2,207 321 2,205 372 2,229 513 2,255 633 2,466 835 2,658 1,009
4.70 2,003 307 2,007 407 2,007 451 2,052 605 2,117 746 2,325 939 2,542 1,114
4.80 1,803 387 1,807 492 1,815 558 1,865 725 1,972 851 2,182 1,043 2,420 1,226
4.90 1,603 466 1,605 594 1,613 685 1,713 859 1,819 957 2,072 1,158 2,292 1,343
5.00 1,403 546 1,404 709 1,443 825 1,571 965 1,701 1,082 1,943 1,282 2,170 1,459
5.25 890 770 939 1,076 1,076 1,194 1,238 1,326 1,378 1,430 1,657 1,618 1,897 1,787
5.50 594 1,276 655 1,530 790 1,602 958 1,722 1,119 1,799 1,395 1,975 1,647 2,137
5.75 395 1,776 412 2,009 534 2,060 710 2,144 861 2,220 1,167 2,353 1,437 2,518
6.00 195 2,270 248 2,503 384 2,537 552 2,604 662 2,663 972 2,773 1,235 2,921
6.25 62 2,763 179 3,019 228 3,040 428 3,073 544 3,113 815 3,224 1,063 3,329
6.50 62 3,256 154 3,521 196 3,540 298 3,577 431 3,613 676 3,685 921 3,770
6.75 62 3,756 134 4,036 172 4,059 203 4,079 298 4,115 528 4,163 789 4,252
7.00 62 4,256 121 4,523 156 4,545 180 4,597 208 4,615 457 4,664 688 4,725
7.25 62 4,756 110 5,040 145 5,061 170 5,097 194 5,135 381 5,185 590 5,222
7.50 62 5,256 105 5,525 133 5,545 156 5,597 179 5,655 309 5,705 475 5,744
7.75 62 5,756 97 6,027 125 6,045 145 6,079 164 6,155 219 6,205 405 6,244
8.00 62 6,270 89 6,528 118 6,544 137 6,560 155 6,675 204 6,727 323 6,766
8.25 - - 86 7,028 - - - - 149 7,193 192 7,247 - -
8.50 - - 82 7,528 - - - - - - - - - -
8.75 - - 79 8,028 - - - - - - - - - -
CTS (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 13,541 146 - - - - - - - - - -
15.50 - - 13,030 146 - - - - - - - - - -
16.00 - - 12,530 146 - - - - - - - - - -
16.50 - - 12,031 146 - - - - - - - - - -
17.00 - - 11,555 161 - - - - - - - - - -
17.50 10,947 146 11,044 176 11,185 258 - - 11,595 692 11,916 1,384 12,300 1,992
18.00 10,447 146 10,557 206 10,702 285 - - 11,178 810 11,412 1,561 11,919 2,171
18.50 9,947 146 10,058 246 10,327 315 10,411 667 10,710 936 11,116 1,767 11,571 2,379
19.00 9,437 146 9,581 297 9,721 484 10,039 784 10,181 1,114 10,725 1,986 11,231 2,588
19.50 8,947 146 9,034 361 9,298 589 9,589 961 9,809 1,297 10,347 2,189 10,887 2,834
20.00 8,447 186 8,548 440 8,836 718 9,106 1,121 9,329 1,492 9,913 2,436 10,543 3,095
21.00 7,457 585 7,632 718 7,796 1,068 8,266 1,516 8,519 1,922 9,280 2,922 9,982 3,586
22.00 6,457 984 6,605 1,062 6,941 1,518 7,303 2,006 7,805 2,422 8,569 3,458 9,341 4,168
23.00 5,457 1,383 5,693 1,496 6,125 2,051 6,552 2,518 6,971 2,962 7,900 4,009 8,772 4,737
24.00 4,450 1,782 4,833 2,005 5,384 2,614 5,848 3,096 6,309 3,531 7,302 4,622 8,215 5,368
25.00 3,440 2,193 4,007 2,663 4,650 3,279 5,196 3,739 5,687 4,183 6,742 5,245 7,680 5,998
26.00 2,429 2,980 3,267 3,454 4,004 4,001 4,597 4,441 5,122 4,872 6,253 5,936 7,198 6,656
27.00 1,958 4,013 2,603 4,304 3,420 4,790 4,038 5,201 4,593 5,623 5,775 6,657 6,723 7,365
28.00 1,559 5,017 2,013 5,210 2,873 5,601 3,534 5,989 4,123 6,365 5,338 7,425 6,292 8,074
29.00 1,160 6,017 1,520 6,133 2,387 6,458 3,060 6,797 3,663 7,154 4,909 8,129 5,888 8,846
30.00 761 7,017 1,128 7,076 1,968 7,322 2,632 7,624 3,239 7,968 4,490 8,940 5,477 9,586
31.00 362 8,017 817 8,063 1,606 8,204 2,269 8,493 2,858 8,840 4,114 9,762 5,137 10,378
32.00 146 9,017 619 9,017 1,304 9,144 1,932 9,388 2,516 9,712 3,760 10,616 4,796 11,193
33.00 146 10,017 394 10,017 1,064 10,167 1,629 10,284 2,204 10,557 3,429 11,442 4,456 12,030
34.00 146 11,017 342 11,041 838 11,092 1,376 11,144 1,928 11,433 3,148 12,305 4,167 12,844
35.00 146 12,017 301 12,041 679 12,089 1,158 12,163 1,679 12,402 2,855 13,169 3,906 13,703
36.00 146 13,017 269 13,017 572 13,017 994 13,017 1,464 13,299 2,608 14,031 3,643 14,586
37.00 146 14,017 244 14,017 464 14,017 819 14,017 1,261 14,017 2,383 14,918 3,329 15,414
38.00 146 15,017 222 15,017 - - - - 1,110 15,017 2,154 15,837 - -
39.00 146 16,017 204 16,017 - - - - 951 16,017 1,968 16,713 - -
40.00 - - 189 17,017 - - - - 823 17,017 - - - -
41.00 - - 177 18,017 - - - - 740 18,017 - - - -
DFM (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,614 95 - - - - - -
2.60 - - 15,414 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,222 95 - - - - - -
4.30 - - 12,022 95 - - - - - -
4.40 - - 11,822 95 - - - - - -
4.50 - - 11,622 95 - - - - - -
4.60 - - 11,422 95 - - - - - -
4.70 - - 11,222 95 - - - - - -
4.80 - - 11,022 95 - - - - - -
4.90 - - 10,822 95 - - - - - -
5.00 - - 10,622 95 - - - - - -
5.25 - - 10,121 95 - - - - - -
5.50 - - 9,622 95 - - - - - -
5.75 - - 9,124 95 - - - - - -
6.00 - - 8,625 95 - - - - - -
6.25 - - 8,126 102 8,208 180 8,309 239 - -
6.50 - - 7,628 114 7,704 203 7,780 263 - -
6.75 7,102 95 7,129 126 7,188 224 7,350 295 - -
7.00 6,602 95 6,630 143 6,686 251 6,898 327 7,098 549
7.25 6,102 95 6,132 162 6,244 283 6,437 456 6,706 711
7.50 5,602 95 5,632 198 5,786 321 6,014 633 6,300 855
7.75 5,102 95 5,133 251 5,321 454 5,613 781 5,895 1,077
8.00 4,602 153 4,645 325 4,881 627 5,223 972 5,519 1,269
8.25 4,102 352 4,146 430 4,457 796 4,818 1,216 5,173 1,497
8.50 3,602 552 3,646 575 4,045 1,029 4,455 1,432 4,825 1,756
8.75 3,102 751 3,176 787 3,637 1,302 4,091 1,706 4,504 2,013
9.00 2,602 951 2,705 1,016 3,275 1,579 3,768 1,998 4,164 2,308
9.25 2,102 1,150 2,256 1,297 2,924 1,887 3,446 2,308 3,884 2,608
9.50 1,596 1,409 1,836 1,649 2,588 2,243 3,151 2,620 3,574 2,925
9.75 1,214 1,942 1,449 2,077 2,285 2,593 2,858 2,970 3,323 3,258
10.00 1,014 2,442 1,130 2,531 1,999 2,960 2,593 3,313 3,052 3,587
10.50 615 3,442 677 3,476 1,494 3,781 2,104 4,071 2,598 4,323
11.00 216 4,442 401 4,442 1,077 4,638 1,706 4,889 2,173 5,112
11.50 95 5,442 274 5,442 796 5,563 1,358 5,727 1,808 5,916
12.00 95 6,442 224 6,442 525 6,442 1,048 6,630 1,497 6,768
12.50 95 7,442 191 7,442 369 7,442 826 7,442 1,249 7,643
13.00 95 8,442 168 8,442 327 8,442 635 8,442 1,007 8,442
13.50 95 9,442 151 9,442 296 9,442 514 9,442 832 9,442
14.00 95 10,442 138 10,442 267 10,442 372 10,442 662 10,442
GAC (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 3,955 87 4,002 150 4,052 179 4,104 198 4,116 214 4,277 347 4,483 591
1.90 3,755 87 3,802 162 3,852 187 3,904 207 3,958 228 4,122 441 4,327 662
1.95 3,555 87 3,602 178 3,652 199 3,704 223 3,758 327 3,966 521 4,173 797
2.00 3,355 87 3,402 196 3,452 214 3,504 238 3,600 420 3,809 604 4,015 865
2.10 2,955 97 3,002 247 3,086 247 3,178 431 3,238 528 3,492 758 3,741 1,061
2.20 2,555 256 2,626 321 2,717 383 2,812 543 2,912 689 3,208 963 3,501 1,234
2.30 2,155 416 2,247 429 2,376 576 2,476 714 2,578 848 2,920 1,197 3,255 1,464
2.40 1,755 575 1,861 629 2,027 757 2,168 930 2,312 1,094 2,664 1,415 3,006 1,678
2.50 1,355 735 1,491 857 1,668 1,021 1,851 1,181 2,040 1,334 2,441 1,643 2,791 1,896
2.60 943 967 1,191 1,111 1,436 1,282 1,636 1,424 1,836 1,567 2,214 1,933 2,572 2,185
2.70 735 1,368 918 1,447 1,158 1,596 1,375 1,731 1,587 1,893 2,021 2,149 2,388 2,463
2.80 575 1,768 686 1,803 951 1,933 1,188 2,060 1,370 2,219 1,865 2,463 2,241 2,706
2.90 416 2,155 548 2,195 789 2,268 997 2,381 1,190 2,504 1,663 2,817 2,050 3,010
3.00 256 2,568 421 2,568 621 2,649 849 2,732 1,002 2,847 1,497 3,082 1,897 3,362
3.10 97 2,968 296 2,968 512 2,998 693 3,077 913 3,196 1,328 3,432 1,741 3,617
3.20 87 3,368 251 3,368 400 3,368 596 3,446 768 3,532 1,252 3,758 1,628 3,996
3.30 87 3,768 226 3,768 275 3,768 496 3,814 677 3,900 1,126 4,098 1,512 4,290
3.40 87 4,168 208 4,168 255 4,168 391 4,168 586 4,268 994 4,461 1,394 4,656
3.50 87 4,568 194 4,568 238 4,568 271 4,568 491 4,629 917 4,788 1,272 4,986
3.60 87 4,968 183 4,968 224 4,968 255 4,968 389 5,029 838 5,189 1,203 5,349
3.70 87 5,368 173 5,368 212 5,368 242 5,368 270 5,368 757 5,550 1,075 5,711
3.80 87 5,768 165 5,768 203 5,768 231 5,768 258 5,768 674 5,906 1,002 6,069
3.90 87 6,168 158 6,168 195 6,168 220 6,168 247 6,168 589 6,306 927 6,429
4.00 87 6,568 153 6,568 187 6,568 - - 236 6,568 497 6,662 851 6,830
4.10 87 6,968 147 6,968 180 6,968 - - 228 6,968 397 6,968 773 7,189
4.20 87 7,368 142 7,368 - - - - 222 7,368 278 7,368 692 7,589
4.30 87 7,768 138 7,768 - - - - 215 7,768 268 7,768 606 7,936
4.40 87 8,168 134 8,168 - - - - 208 8,168 260 8,168 515 8,289
4.50 87 8,568 131 8,568 - - - - 203 8,568 254 8,568 412 8,689
4.60 87 8,968 129 8,968 - - - - 198 8,968 247 8,968 290 9,086
4.70 87 9,368 125 9,368 - - - - 194 9,368 242 9,368 283 9,368
4.80 - - 123 9,768 - - - - 190 9,768 236 9,768 - -
4.90 - - 121 10,168 - - - - 186 10,168 231 10,168 - -
5.00 - - 118 10,568 - - - - 182 10,568 227 10,568 - -
5.25 - - 114 11,568 - - - - 174 11,568 216 11,568 - -
GAH (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 55,103 624 55,159 624 - - - - 55,161 624 55,150 1,598 55,147 2,713
11.00 52,603 624 52,663 624 - - - - 52,663 828 52,654 2,127 52,884 3,312
11.50 50,103 624 50,166 645 - - - - 50,167 1,124 50,157 2,555 50,390 3,994
12.00 47,603 624 47,670 788 - - - - 47,671 1,562 47,761 3,286 48,554 4,799
12.50 45,103 624 45,173 974 - - - - 45,174 1,972 45,383 4,008 46,600 5,717
13.00 42,603 624 42,677 1,215 - - - - 42,678 2,643 43,113 4,828 44,659 6,583
13.50 40,103 624 40,179 1,530 - - - - 40,225 3,257 40,536 5,703 42,821 7,504
14.00 37,603 624 37,680 1,946 - - - - 37,778 4,109 38,614 6,559 40,796 8,534
14.50 35,103 966 35,180 2,630 - - - - 35,374 5,067 36,772 7,608 38,986 9,727
15.00 32,603 1,963 32,681 3,369 32,683 4,058 32,795 4,904 32,875 6,030 34,778 8,832 37,312 10,981
15.50 30,103 2,961 30,194 4,251 30,224 5,002 30,428 5,861 30,521 7,157 33,036 10,101 35,495 12,168
16.00 27,603 3,958 27,691 5,272 27,778 6,112 27,848 7,056 28,386 8,269 31,184 11,303 33,984 13,697
16.50 25,103 4,956 25,204 6,432 25,375 7,274 25,941 8,404 26,806 9,655 29,539 12,712 32,357 15,063
17.00 22,603 5,953 22,729 7,633 23,054 8,570 23,859 9,713 24,889 11,125 27,867 14,051 30,772 16,612
17.50 20,103 6,951 20,215 8,974 20,826 10,024 21,833 11,341 22,873 12,693 26,269 15,721 29,448 18,060
18.00 17,603 7,948 17,793 10,474 18,547 11,582 19,901 13,003 21,256 14,329 24,872 17,279 28,006 19,547
18.50 15,070 8,976 15,485 12,129 16,573 13,306 18,017 14,759 19,671 16,127 23,862 18,978 26,664 21,224
19.00 12,454 10,214 13,357 13,966 14,768 15,286 16,538 16,696 18,249 17,886 22,249 20,783 25,813 22,984
19.50 10,064 12,771 11,733 15,920 13,143 17,380 15,120 18,700 16,879 19,850 21,100 22,584 24,519 24,790
20.00 8,856 15,337 10,236 18,242 11,752 19,563 13,796 20,706 15,583 21,875 20,036 24,517 23,534 26,680
21.00 6,831 20,320 7,620 23,099 9,121 23,981 11,449 24,961 13,333 26,009 17,824 28,411 21,409 30,405
22.00 4,836 25,320 5,478 28,019 6,900 28,722 9,271 29,594 11,166 30,472 15,790 32,673 19,501 34,302
23.00 2,841 30,287 3,769 33,027 5,182 33,493 7,405 34,198 9,217 34,933 13,966 36,962 17,583 38,652
24.00 846 35,287 2,450 38,064 3,840 38,221 5,835 38,957 7,761 39,556 12,177 41,319 15,965 42,924
25.00 624 40,287 1,598 43,036 2,833 43,161 4,572 43,704 6,302 44,204 10,756 45,811 14,314 47,144
26.00 624 45,287 1,216 47,812 2,106 48,245 3,619 48,471 5,156 48,946 9,438 50,236 13,016 51,658
27.00 624 50,287 975 52,973 1,529 53,187 2,854 53,376 4,190 53,693 8,263 54,893 11,635 56,123
28.00 624 55,287 817 57,837 1,162 58,174 2,188 58,302 3,524 58,520 7,125 59,489 10,582 60,623
29.00 624 60,287 693 62,840 760 62,936 1,714 63,259 2,801 63,463 6,278 64,231 9,504 65,392
30.00 624 65,287 624 67,842 701 67,897 1,400 68,242 2,356 68,327 5,462 69,001 8,508 69,836
31.00 624 70,287 624 72,844 641 72,895 1,061 73,189 1,895 73,283 4,814 73,813 7,762 74,502
32.00 624 75,287 624 77,819 624 77,869 721 78,144 1,436 78,258 4,232 78,719 6,928 79,310
33.00 624 80,287 624 82,819 624 82,935 - - 1,096 83,039 3,586 83,626 6,226 84,063
34.00 624 85,287 624 87,819 624 87,875 - - 738 88,224 3,114 88,529 5,661 88,908
GHL (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,210 154 - - - - - - - - - -
5.00 - - 12,994 154 - - - - - - - - - -
5.25 - - 12,494 154 - - - - - - - - - -
5.50 - - 12,017 156 - - - - - - - - - -
5.75 - - 11,485 182 - - - - 11,601 247 11,684 413 - -
6.00 - - 11,005 210 - - - - 11,101 271 11,195 521 - -
6.25 - - 10,516 248 - - - - 10,627 296 10,736 631 - -
6.50 - - 9,991 295 - - - - 10,063 336 10,179 782 - -
6.75 - - 9,503 353 - - - - 9,606 544 9,719 940 - -
7.00 - - 8,990 426 - - - - 9,065 654 9,196 1,124 - -
7.25 8,464 154 8,500 517 8,518 516 8,553 650 8,611 828 8,728 1,340 8,957 1,748
7.50 7,957 332 7,997 629 8,018 625 8,054 823 8,114 976 8,260 1,549 8,616 1,969
7.75 7,464 532 7,494 764 7,518 795 7,555 985 7,617 1,217 7,843 1,775 8,252 2,241
8.00 6,950 731 7,001 924 7,026 995 7,077 1,180 7,129 1,410 7,455 2,032 7,928 2,498
8.25 6,464 931 6,486 1,125 6,499 1,211 6,525 1,451 6,643 1,688 7,086 2,289 7,622 2,772
8.50 5,964 1,130 5,993 1,330 6,020 1,430 6,067 1,702 6,166 1,948 6,777 2,565 7,285 3,075
8.75 5,457 1,330 5,484 1,552 5,507 1,667 5,587 1,979 5,803 2,238 6,426 2,866 7,004 3,357
9.00 4,977 1,529 4,981 1,798 5,013 1,934 5,201 2,285 5,451 2,534 6,119 3,175 6,693 3,672
9.25 4,477 1,729 4,477 2,058 4,565 2,215 4,900 2,635 5,170 2,867 5,804 3,496 6,417 4,011
9.50 3,977 1,928 3,972 2,341 4,139 2,522 4,537 2,975 4,833 3,212 5,502 3,828 6,157 4,327
9.75 3,470 2,128 3,483 2,661 3,744 2,887 4,159 3,335 4,430 3,568 5,227 4,182 5,885 4,660
10.00 2,937 2,375 2,998 3,017 3,387 3,305 3,834 3,712 4,151 3,943 4,955 4,540 5,597 5,035
10.50 2,164 3,410 2,371 3,914 2,740 4,150 3,227 4,514 3,574 4,726 4,430 5,287 5,152 5,768
11.00 1,752 4,417 1,851 4,876 2,170 5,068 2,703 5,359 3,052 5,545 3,933 6,066 4,662 6,534
11.50 1,353 5,390 1,395 5,854 1,676 5,992 2,223 6,246 2,581 6,416 3,507 6,890 4,266 7,331
12.00 954 6,397 1,002 6,858 1,266 6,925 1,846 7,170 2,203 7,310 3,125 7,743 3,865 8,147
12.50 555 7,397 698 7,871 980 7,891 1,468 8,129 1,860 8,242 2,765 8,623 3,522 9,007
13.00 156 8,417 533 8,870 746 8,863 1,236 9,089 1,519 9,191 2,442 9,519 3,199 9,851
13.50 154 9,397 429 9,857 581 9,857 985 10,086 1,326 10,157 2,189 10,450 2,905 10,763
14.00 154 10,417 355 10,863 417 10,863 795 11,089 1,088 11,151 1,906 11,406 2,623 11,675
14.50 154 11,384 301 11,862 380 11,863 581 12,106 904 12,174 1,719 12,371 2,384 12,603
15.00 154 12,397 258 12,869 345 12,863 416 13,142 709 13,194 1,476 13,354 2,205 13,519
15.50 154 13,397 234 13,869 311 13,849 383 14,106 565 14,158 1,339 14,318 1,981 14,483
16.00 154 14,390 214 14,867 293 14,865 349 15,091 417 15,139 1,170 15,294 1,821 15,425
GLI (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 12,852 124 - - - - - - - - - -
14.50 - - 12,752 124 - - - - - - - - - -
15.00 - - 12,654 124 - - - - - - - - - -
15.50 - - 12,554 124 - - - - - - - - - -
16.00 - - 12,453 124 - - - - - - - - - -
16.50 - - 12,353 124 - - - - - - - - - -
17.00 - - 12,253 124 - - - - - - - - - -
17.50 - - 12,154 124 - - - - - - - - - -
18.00 - - 12,054 124 - - - - - - - - - -
18.50 - - 11,954 124 - - - - - - - - - -
19.00 - - 11,854 124 - - - - - - - - - -
19.50 - - 11,756 124 - - - - - - - - - -
20.00 - - 11,655 124 - - - - - - - - - -
21.00 - - 11,455 124 - - - - 11,487 124 - - - -
22.00 - - 11,256 124 - - - - 11,290 124 - - - -
23.00 - - 11,056 124 - - - - 11,092 124 - - - -
24.00 - - 10,857 124 - - - - 10,901 124 - - - -
25.00 - - 10,657 124 - - - - 10,703 126 - - - -
26.00 - - 10,457 124 - - - - 10,511 128 - - - -
27.00 - - 10,258 124 - - - - 10,318 130 - - - -
28.00 - - 10,059 124 - - - - 10,125 132 - - - -
29.00 - - 9,859 124 - - - - 9,935 160 - - - -
30.00 - - 9,659 124 - - - - 9,745 185 - - - -
31.00 - - 9,460 124 - - - - 9,513 224 - - - -
32.00 - - 9,262 124 - - - - 9,313 262 - - - -
33.00 - - 9,061 124 - - - - 9,113 306 - - - -
34.00 - - 8,861 136 - - - - 8,912 353 - - - -
35.00 8,646 124 8,662 154 - - - - 8,711 393 - - - -
36.00 8,446 124 8,464 177 - - - - 8,509 447 - - - -
37.00 8,246 124 8,263 202 - - - - 8,344 508 - - - -
38.00 8,046 124 8,063 232 - - - - 8,151 567 8,456 1,005 - -
39.00 7,846 124 7,863 265 - - - - 7,995 628 8,294 1,095 - -
40.00 7,646 140 7,666 302 - - - - 7,807 703 8,144 1,193 - -
41.00 7,446 220 7,465 343 - - - - 7,634 779 7,990 1,268 - -
42.00 7,246 299 7,268 391 - - - - 7,474 851 7,900 1,360 - -
43.00 7,046 379 7,070 458 - - - - 7,304 930 7,707 1,453 8,121 1,850
44.00 6,846 459 6,871 529 - - - - 7,138 1,021 7,572 1,543 7,983 1,963
45.00 6,646 539 6,675 593 - - - - 6,961 1,097 7,438 1,650 7,866 2,074
46.00 6,446 619 6,477 664 - - - - 6,812 1,186 7,306 1,758 7,744 2,184
47.00 6,246 698 6,274 738 - - - - 6,660 1,275 7,176 1,866 7,629 2,300
48.00 6,046 778 6,070 814 6,145 939 6,312 1,103 6,511 1,378 7,049 1,973 7,514 2,407
49.00 5,846 858 5,873 895 5,965 1,023 6,154 1,203 6,363 1,485 6,923 2,080 7,401 2,515
50.00 5,646 938 5,675 975 5,796 1,112 5,997 1,306 6,219 1,591 6,798 2,190 7,288 2,642
52.50 5,146 1,137 5,193 1,195 5,384 1,348 5,615 1,567 5,865 1,863 6,495 2,495 7,019 2,962
55.00 4,646 1,337 4,751 1,432 4,976 1,605 5,248 1,868 5,525 2,164 6,204 2,803 6,758 3,267
57.50 4,146 1,536 4,296 1,689 4,644 1,884 4,894 2,173 5,200 2,475 5,942 3,116 6,507 3,591
60.00 3,645 1,736 3,855 1,970 4,266 2,183 4,559 2,508 4,886 2,809 5,682 3,467 6,264 3,959
62.50 3,141 1,944 3,431 2,289 3,861 2,526 4,236 2,859 4,589 3,153 5,438 3,814 6,049 4,319
65.00 2,612 2,203 3,008 2,633 3,538 2,928 3,954 3,256 4,327 3,552 5,227 4,197 5,865 4,699
67.50 2,135 2,736 2,678 3,000 3,238 3,348 3,686 3,657 4,073 3,943 4,980 4,595 5,649 5,093
70.00 1,893 3,263 2,329 3,411 2,966 3,774 3,445 4,086 3,845 4,359 4,781 4,990 5,500 5,467
72.50 1,688 3,766 2,017 3,876 2,698 4,204 3,197 4,489 3,636 4,780 4,594 5,402 5,301 5,877
75.00 1,488 4,266 1,763 4,350 2,436 4,636 2,950 4,922 3,406 5,184 4,410 5,814 5,140 6,286
77.50 1,289 4,766 1,534 4,837 2,194 5,098 2,721 5,352 3,185 5,615 4,206 6,233 4,980 6,693
80.00 1,089 5,249 1,326 5,324 1,973 5,549 2,503 5,788 2,976 6,043 4,014 6,645 4,799 7,128
82.50 890 5,746 1,141 5,818 1,767 6,023 2,305 6,247 2,780 6,475 3,831 7,063 4,626 7,548
85.00 690 6,246 975 6,316 1,579 6,491 2,118 6,697 2,597 6,919 3,653 7,486 4,459 7,973
87.50 491 6,746 828 6,818 1,393 6,968 1,944 7,164 2,425 7,372 3,488 7,924 4,298 8,385
90.00 291 7,243 696 7,307 1,244 7,454 1,784 7,628 2,262 7,832 3,328 8,374 4,146 8,800
92.50 124 7,744 579 7,809 1,108 7,944 1,635 8,106 2,108 8,297 3,177 8,810 4,000 9,242
95.00 124 8,246 486 8,296 980 8,436 1,499 8,586 1,967 8,748 3,031 9,243 3,859 9,697
97.50 124 8,743 405 8,796 871 8,935 1,371 9,064 1,835 9,228 2,893 9,690 3,721 10,142
100.00 124 9,246 337 9,292 768 9,434 1,256 9,547 1,711 9,710 2,763 10,163 3,593 10,580
102.50 124 9,747 268 9,793 681 9,914 1,147 10,039 1,595 10,191 2,638 10,633 3,469 11,020
105.00 124 10,246 216 10,287 600 10,404 1,039 10,536 1,483 10,669 2,520 11,089 3,349 11,462
107.50 124 10,747 162 10,790 531 10,892 948 11,020 1,381 11,153 2,407 11,545 3,233 11,924
110.00 124 11,246 144 11,291 468 11,385 864 11,497 1,286 11,638 2,301 12,016 3,123 12,399
112.50 124 11,746 128 11,791 412 11,872 796 11,966 1,184 12,122 2,196 12,489 3,015 12,862
GLX (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 13,971 135 14,024 135 14,079 135 14,101 135 14,137 156 14,196 475 14,298 779
21.00 12,971 135 13,026 135 13,086 135 13,116 143 13,184 290 13,263 669 13,399 1,030
22.00 11,971 135 12,021 135 12,068 137 12,121 170 12,200 409 12,342 904 12,537 1,316
23.00 10,971 135 11,030 135 11,088 165 11,121 264 11,250 591 11,458 1,197 11,721 1,642
24.00 9,971 135 10,031 182 10,093 262 10,188 446 10,342 838 10,593 1,528 10,937 2,055
25.00 8,971 135 9,029 260 9,096 367 9,311 667 9,416 1,153 9,773 1,923 10,186 2,454
26.00 7,971 135 8,042 385 8,194 596 8,390 950 8,582 1,537 8,992 2,358 9,469 2,945
27.00 6,971 486 7,059 641 7,271 908 7,520 1,319 7,752 1,986 8,240 2,805 8,807 3,395
28.00 5,971 885 6,093 981 6,380 1,316 6,699 1,759 6,966 2,487 7,550 3,364 8,161 3,899
29.00 4,971 1,284 5,153 1,406 5,537 1,823 5,913 2,274 6,228 3,036 6,887 3,822 7,584 4,473
30.00 3,971 1,683 4,252 1,924 4,750 2,410 5,210 2,824 5,529 3,628 6,284 4,483 7,000 5,053
31.00 2,951 2,124 3,424 2,538 4,019 3,049 4,520 3,454 4,861 4,288 5,701 5,110 6,580 5,682
32.00 2,080 3,031 2,645 3,323 3,346 3,780 3,887 4,144 4,278 4,998 5,195 5,803 6,056 6,350
33.00 1,651 4,051 1,987 4,222 2,751 4,574 3,341 4,911 3,765 5,738 4,723 6,484 5,555 7,070
34.00 1,252 5,051 1,500 5,160 2,238 5,412 2,825 5,711 3,264 6,533 4,279 7,285 5,146 7,809
35.00 853 6,051 1,092 6,079 1,789 6,293 2,369 6,543 2,829 7,340 3,838 8,104 4,725 8,590
36.00 454 7,051 782 7,055 1,389 7,203 1,970 7,403 2,431 8,284 3,462 8,883 4,359 9,330
37.00 135 8,051 544 8,051 1,074 8,212 1,626 8,386 2,072 9,210 3,085 9,702 3,998 10,142
38.00 135 9,051 339 9,051 836 9,221 1,314 9,349 1,744 10,124 2,784 10,563 3,650 10,940
39.00 135 10,014 261 10,119 643 10,175 1,065 10,238 1,469 10,986 2,478 11,453 3,375 11,826
40.00 135 11,051 208 11,051 473 11,051 877 11,208 1,248 11,980 2,214 12,217 3,073 12,620
41.00 135 12,051 176 12,079 329 12,112 708 12,198 1,035 12,859 1,979 13,107 2,754 13,473
42.00 135 13,051 157 13,051 228 13,051 561 13,208 858 13,801 1,743 13,999 2,572 14,340
43.00 135 14,051 141 14,081 206 14,110 445 14,140 725 14,764 1,552 14,915 2,297 15,230
44.00 135 15,051 135 15,051 189 15,051 369 15,186 600 15,736 1,363 15,831 2,095 16,120
45.00 135 16,051 135 16,080 174 16,168 291 16,208 484 16,712 1,210 16,804 1,913 17,022
46.00 135 17,051 135 17,051 161 17,170 204 17,208 427 17,662 1,069 17,760 1,738 17,947
47.00 135 18,051 135 18,051 150 18,170 - - 354 18,653 929 18,797 1,580 18,888
48.00 135 19,051 135 19,051 141 19,169 - - 282 19,624 818 19,700 1,450 19,798
49.00 135 20,051 135 20,080 - - - - 196 20,614 735 20,686 1,324 20,771
50.00 135 21,051 135 21,051 - - - - 185 21,527 634 21,586 1,186 21,677
52.50 135 23,551 135 23,583 - - - - 168 24,028 484 24,092 950 24,165
55.00 135 26,051 135 26,051 - - - - 149 26,323 359 26,374 742 26,480
57.50 135 28,551 135 28,583 - - - - 136 28,808 201 28,813 556 28,904
60.00 135 31,051 135 31,051 - - - - 135 31,293 184 31,300 445 31,349
62.50 135 33,551 135 33,551 - - - - 135 33,776 170 33,782 - -
65.00 135 36,051 135 36,051 - - - - 135 36,240 164 36,229 - -
GWM (應用日期 : 28/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,849 34 1,859 92 1,862 156 1,862 193 1,870 266 1,925 414 2,024 525
8.50 1,724 60 1,734 112 1,739 196 1,739 244 1,754 315 1,822 469 1,935 585
8.75 1,599 111 1,611 139 1,616 243 1,621 291 1,641 375 1,727 532 1,851 636
9.00 1,474 160 1,486 181 1,497 295 1,506 354 1,532 431 1,634 590 1,777 714
9.25 1,349 211 1,361 231 1,381 353 1,398 423 1,429 500 1,551 660 1,693 782
9.50 1,224 260 1,245 285 1,264 418 1,287 485 1,327 568 1,468 732 1,616 843
9.75 1,099 310 1,127 343 1,151 489 1,182 563 1,232 649 1,389 814 1,550 930
10.00 974 360 1,007 405 1,034 566 1,069 643 1,137 728 1,315 886 1,475 1,007
10.50 721 463 787 556 830 749 886 821 963 900 1,165 1,058 1,339 1,169
11.00 489 666 599 731 650 955 730 1,015 818 1,090 1,050 1,238 1,224 1,349
11.50 380 921 453 948 508 1,172 597 1,224 700 1,295 929 1,431 1,117 1,526
12.00 280 1,167 335 1,187 378 1,394 478 1,448 586 1,501 835 1,626 1,025 1,727
12.50 180 1,416 245 1,434 278 1,643 376 1,677 489 1,719 739 1,838 925 1,923
13.00 80 1,664 173 1,685 206 1,880 290 1,910 402 1,944 654 2,047 843 2,137
13.50 34 1,914 125 1,936 149 2,122 232 2,144 334 2,172 578 2,267 751 2,342
14.00 34 2,172 84 2,174 100 2,367 183 2,382 273 2,406 504 2,484 685 2,562
14.50 34 2,422 68 2,440 67 2,615 147 2,625 222 2,641 450 2,712 619 2,776
15.00 34 2,672 56 2,691 56 2,860 106 2,868 178 2,879 391 2,939 558 3,001
15.50 34 2,921 48 2,944 52 3,104 83 3,110 156 3,125 338 3,175 509 3,224
16.00 34 3,164 43 3,195 47 3,350 55 3,360 122 3,367 295 3,410 451 3,452
16.50 34 3,414 38 3,438 43 3,600 50 3,610 101 3,612 264 3,646 414 3,682
17.00 34 3,664 34 3,687 42 3,850 - - 77 3,857 229 3,886 371 3,917
17.50 34 3,914 34 3,938 39 4,099 - - 52 4,107 196 4,125 327 4,149
18.00 34 4,164 34 4,188 36 4,358 - - 50 4,362 170 4,370 303 4,394
18.50 - - 34 4,445 - - - - 48 4,597 152 4,597 - -
19.00 - - 34 4,695 - - - - 46 4,845 131 4,857 - -
19.50 - - 34 4,937 - - - - 43 5,094 118 5,107 - -
20.00 - - 34 5,174 - - - - 42 5,345 96 5,357 - -
21.00 - - 34 5,695 - - - - 39 5,847 - - - -
22.00 - - 34 6,183 - - - - 36 6,340 - - - -
23.00 - - 34 6,694 - - - - 34 6,840 - - - -
24.00 - - 34 7,194 - - - - 34 7,340 - - - -
25.00 - - 34 7,694 - - - - 34 7,837 - - - -
26.00 - - 34 8,182 - - - - 34 8,334 - - - -
27.00 - - 34 8,681 - - - - 34 8,835 - - - -
28.00 - - 34 9,181 - - - - 34 9,332 - - - -
|
|