|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 49,004 342 - - - - - - - - - -
9.25 47,758 342 - - - - - - - - - -
9.50 46,511 342 - - - - - - - - - -
9.75 45,265 342 - - - - 45,636 342 45,803 377 45,827 446
10.00 44,019 342 44,132 342 - - 44,375 342 44,524 397 44,537 466
10.50 41,525 342 41,663 342 - - 41,865 342 42,122 435 42,157 531
11.00 39,052 342 39,157 342 39,262 342 39,427 359 39,559 496 39,559 595
11.50 36,552 342 36,659 342 36,835 350 36,907 397 37,165 559 37,201 652
12.00 34,052 342 34,174 342 34,321 387 34,503 454 34,621 616 34,621 750
12.50 31,552 342 31,720 375 31,842 449 31,957 512 32,211 715 32,229 1,101
13.00 29,050 342 29,215 431 29,347 504 29,572 574 29,733 1,066 29,877 1,609
13.50 26,553 398 26,702 488 26,870 585 27,072 673 27,355 1,397 27,355 2,208
14.00 24,061 512 24,216 587 24,358 687 24,568 788 24,862 2,043 24,862 2,902
14.50 21,567 693 21,782 707 21,963 838 22,315 1,199 22,302 2,755 22,303 3,740
15.00 19,075 974 19,279 962 19,434 1,266 20,022 1,916 20,639 3,624 20,856 4,668
15.50 16,600 1,421 16,905 1,521 17,238 2,018 17,756 2,691 18,556 4,674 19,295 5,772
16.00 14,134 2,124 14,543 2,414 15,033 2,963 15,650 3,776 16,593 5,921 17,108 7,024
16.50 11,681 3,175 12,294 3,450 12,895 4,180 13,622 4,955 14,714 7,261 15,679 8,400
17.00 9,323 4,443 10,082 4,942 10,807 5,646 11,609 6,449 12,795 8,828 14,108 9,879
17.50 7,063 5,951 8,133 6,717 8,947 7,345 9,863 8,076 11,152 10,513 12,471 11,608
18.00 5,237 8,041 6,456 8,689 7,342 9,265 8,301 9,942 9,741 12,202 11,117 13,186
18.50 3,872 10,359 4,927 10,845 5,949 11,284 6,905 11,866 8,589 14,152 9,957 14,958
19.00 2,809 12,809 3,583 13,027 4,642 13,246 5,716 13,888 7,352 16,191 8,860 16,978
19.50 1,864 15,305 2,541 15,374 3,602 15,576 4,659 15,941 6,220 18,208 7,813 19,026
20.00 1,337 17,805 1,779 17,805 2,650 17,938 3,679 18,177 5,251 20,391 6,836 21,173
21.00 774 22,886 930 23,213 1,400 23,329 2,316 23,430 3,646 24,978 5,165 25,551
22.00 524 27,958 721 28,148 877 28,238 1,312 28,443 2,553 29,746 3,794 30,238
23.00 430 33,032 593 33,155 721 33,335 851 33,446 1,655 34,658 2,790 35,053
24.00 369 38,048 507 38,154 616 38,249 728 38,343 1,265 39,483 2,119 39,812
25.00 342 42,940 446 43,153 542 43,249 637 43,332 857 44,298 1,605 44,651
26.00 342 47,977 401 48,158 484 48,249 571 48,332 764 48,461 1,257 49,436
27.00 342 53,050 365 53,170 441 53,249 518 53,332 699 54,015 867 54,254
28.00 342 57,876 342 58,073 406 58,297 476 58,384 635 58,501 805 59,149
AAC (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 27,911 359 - - - - 28,093 439 28,262 781 28,648 1,287
24.00 26,913 359 26,967 359 - - 27,102 534 27,271 992 27,769 1,554
25.00 25,915 418 25,975 420 - - 26,110 699 26,452 1,193 26,917 1,840
26.00 24,917 506 24,977 506 - - 25,122 873 25,522 1,467 26,240 2,147
27.00 23,919 615 23,990 687 24,046 882 24,117 1,089 24,638 1,736 25,250 2,489
28.00 22,922 753 22,997 875 23,051 1,115 23,111 1,327 23,704 2,072 24,644 2,852
29.00 21,924 922 22,009 1,111 22,053 1,368 22,187 1,620 22,913 2,404 23,764 3,241
30.00 20,925 1,131 21,032 1,380 21,081 1,645 21,274 1,920 22,106 2,782 22,967 3,675
31.00 19,929 1,381 20,015 1,676 20,092 1,957 20,371 2,257 21,277 3,203 22,185 4,119
32.00 18,932 1,741 19,017 1,997 19,091 2,324 19,480 2,624 20,488 3,634 21,463 4,580
33.00 17,938 2,091 18,007 2,362 18,265 2,703 18,605 3,020 19,570 4,093 20,709 5,100
34.00 16,943 2,466 17,045 2,754 17,302 3,115 17,757 3,465 18,930 4,599 20,035 5,610
35.00 15,952 2,869 16,099 3,189 16,425 3,570 16,920 3,912 18,180 5,118 19,338 6,027
36.00 14,965 3,296 15,221 3,645 15,570 4,034 16,102 4,414 17,425 5,644 18,664 6,626
37.00 13,985 3,753 14,397 4,141 14,790 4,558 15,303 4,929 16,709 6,228 18,015 7,267
38.00 13,010 4,238 13,508 4,661 13,929 5,092 14,571 5,489 16,025 6,817 17,332 7,808
39.00 12,051 4,757 12,645 5,213 13,299 5,657 13,938 6,065 15,355 7,400 16,712 8,414
40.00 11,106 5,306 11,805 5,805 12,368 6,275 13,252 6,673 14,716 8,066 16,134 9,100
41.00 10,123 5,898 10,985 6,432 11,777 6,893 12,339 7,348 14,007 8,734 15,387 9,741
42.00 9,224 6,525 10,094 7,085 10,916 7,548 11,839 8,052 13,511 9,356 14,858 10,373
43.00 8,406 7,195 9,338 7,778 10,233 8,238 11,031 8,780 12,925 10,100 14,318 11,075
44.00 7,717 7,894 8,620 8,489 9,573 8,973 10,411 9,513 12,335 10,857 13,802 11,822
45.00 7,074 8,642 7,939 9,237 8,946 9,697 9,827 10,280 11,800 11,551 13,406 12,517
46.00 6,465 9,431 7,292 10,008 8,343 10,524 9,257 11,113 11,271 12,296 12,915 13,257
47.00 5,931 10,251 6,692 10,810 7,766 11,370 8,715 11,913 10,790 13,128 12,441 13,998
48.00 5,417 11,172 6,174 11,569 7,240 12,229 8,211 12,737 10,317 13,916 11,985 14,808
49.00 4,910 12,109 5,710 12,482 6,779 13,101 7,727 13,616 9,872 14,679 11,557 15,783
50.00 4,435 13,095 5,266 13,525 6,318 14,003 7,273 14,429 9,437 15,462 11,138 16,586
52.50 3,397 15,631 4,224 15,902 5,247 16,274 6,270 16,675 8,435 17,590 10,186 18,434
55.00 2,545 18,144 3,342 18,334 4,305 18,563 5,341 18,930 7,564 19,853 9,272 20,544
57.50 1,851 20,634 2,607 20,783 3,497 21,031 4,506 21,251 6,726 22,071 8,415 22,683
60.00 1,326 23,155 2,026 23,220 2,806 23,356 3,771 23,613 5,952 24,339 7,694 24,834
62.50 931 25,653 - - - - 3,157 25,989 - - - -
65.00 640 28,161 - - - - 2,642 28,408 - - - -
67.50 511 30,667 - - - - 2,197 30,847 - - - -
70.00 418 33,172 - - - - 1,810 33,315 - - - -
72.50 359 35,678 - - - - - - - - - -
ACC (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 3,209 72 3,228 72 3,234 143 3,244 225 3,268 390 3,311 521
14.50 2,967 95 2,979 125 2,984 198 2,997 301 3,021 479 3,070 622
15.00 2,705 130 2,706 185 2,706 272 2,705 383 2,751 573 2,844 725
15.50 2,463 192 2,472 256 2,479 360 2,493 481 2,539 691 2,700 844
16.00 2,205 272 2,206 342 2,206 469 2,212 599 2,362 803 2,550 966
16.50 1,955 371 1,956 453 1,957 583 1,961 722 2,194 939 2,392 1,096
17.00 1,705 488 1,705 579 1,715 708 1,783 858 2,024 1,076 2,238 1,229
17.50 1,455 628 1,456 732 1,491 855 1,606 1,017 1,872 1,229 2,094 1,387
18.00 1,201 782 1,220 901 1,312 1,018 1,425 1,172 1,697 1,386 1,949 1,534
18.50 941 959 1,016 1,084 1,144 1,192 1,272 1,351 1,563 1,558 1,792 1,695
19.00 761 1,177 852 1,284 1,001 1,378 1,146 1,532 1,438 1,734 1,672 1,878
19.50 617 1,417 704 1,500 866 1,577 1,016 1,724 1,315 1,915 1,553 2,058
20.00 493 1,658 575 1,725 744 1,799 901 1,900 1,210 2,110 1,449 2,247
21.00 274 2,167 383 2,185 537 2,234 704 2,314 1,009 2,499 1,257 2,619
22.00 127 2,669 235 2,656 384 2,692 546 2,780 845 2,921 1,093 3,028
23.00 82 3,151 154 3,150 270 3,161 415 3,233 704 3,378 950 3,445
24.00 60 3,658 96 3,658 184 3,652 314 3,716 577 3,800 800 3,883
25.00 47 4,160 59 4,160 121 4,155 240 4,187 471 4,257 689 4,330
26.00 42 4,660 54 4,660 89 4,660 172 4,665 376 4,717 585 4,817
27.00 42 5,173 48 5,163 58 5,153 130 5,165 306 5,191 492 5,256
28.00 42 5,650 43 5,650 51 5,650 105 5,660 242 5,670 419 5,734
29.00 42 6,173 42 6,154 47 6,154 55 6,150 207 6,150 349 6,205
30.00 42 6,673 42 6,654 44 6,654 51 6,654 156 6,654 302 6,694
31.00 42 7,170 42 7,154 - - 48 7,152 131 7,154 246 7,148
32.00 42 7,650 - - - - 46 7,653 109 7,659 210 7,662
33.00 42 8,173 - - - - 43 8,165 84 8,154 177 8,151
34.00 42 8,670 - - - - 42 8,652 56 8,654 152 8,651
35.00 42 9,170 - - - - 42 9,152 54 9,154 - -
36.00 42 9,675 - - - - 42 9,652 50 9,652 - -
AIA (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 48,073 393 48,133 393 48,154 393 48,554 393 49,116 403 49,991 433
43.00 - - - - 47,111 393 47,179 393 47,208 393 47,577 393 48,222 413 49,046 464
44.00 - - - - 46,072 393 46,133 393 46,166 393 46,590 393 47,244 423 48,132 556
45.00 - - - - 45,123 393 45,198 393 45,500 393 45,767 393 46,308 433 47,192 654
46.00 - - - - 44,069 393 44,134 393 44,251 393 44,614 393 45,381 448 46,296 747
47.00 - - - - 43,077 393 43,143 393 43,261 393 43,458 393 44,433 538 45,332 852
48.00 - - - - 42,075 393 42,143 393 42,241 393 42,653 393 43,534 637 44,445 1,018
49.00 - - - - 41,074 393 41,143 393 41,162 393 41,514 393 42,592 697 43,506 1,132
50.00 - - - - 40,131 393 40,251 393 40,294 393 40,584 403 41,671 803 42,606 1,293
52.50 - - - - 37,577 393 37,767 393 37,834 403 38,133 423 39,339 1,138 40,316 1,744
55.00 34,729 393 34,869 393 35,067 393 35,144 393 35,404 423 35,744 605 37,040 1,575 38,000 2,295
57.50 32,229 393 32,365 393 32,590 393 32,679 432 33,155 604 33,476 900 34,723 2,101 35,776 2,920
60.00 29,729 393 29,859 397 30,091 513 30,254 663 30,733 886 31,058 1,306 32,463 2,686 33,590 3,685
62.50 27,229 393 27,353 591 27,596 828 27,800 1,001 28,324 1,304 28,677 1,845 30,329 3,444 31,502 4,508
65.00 24,726 393 24,848 899 25,135 1,198 25,364 1,458 25,848 1,877 26,348 2,506 28,120 4,295 29,445 5,489
67.50 22,226 1,049 22,339 1,455 22,496 1,763 22,937 2,090 23,469 2,594 24,171 3,293 26,027 5,224 27,550 6,512
70.00 19,726 2,052 19,825 2,175 20,230 2,470 20,583 2,848 21,003 3,412 22,006 4,134 24,061 6,194 25,653 7,519
72.50 17,226 3,056 17,316 3,068 17,588 3,350 18,133 3,748 18,812 4,402 19,611 5,194 21,779 7,263 23,908 8,740
75.00 14,726 4,065 14,804 4,077 15,163 4,397 15,883 4,854 16,709 5,602 17,889 6,435 19,988 8,553 21,805 9,977
77.50 12,229 5,081 12,275 5,153 12,797 5,604 13,711 6,130 14,787 6,980 15,890 7,811 18,582 9,916 20,585 11,388
80.00 9,716 6,139 9,709 6,349 10,467 6,968 11,747 7,576 12,914 8,519 14,061 9,298 16,909 11,378 18,957 12,865
82.50 7,057 7,883 7,427 7,827 8,294 8,524 9,797 9,272 11,131 10,209 12,399 10,941 15,350 12,966 17,540 14,412
85.00 5,787 10,475 6,003 10,413 6,723 10,599 8,083 11,317 9,538 12,098 10,888 12,793 13,923 14,631 16,241 16,076
87.50 4,766 12,975 4,850 12,965 5,371 12,982 6,597 13,473 8,100 14,113 9,514 14,714 12,593 16,430 14,998 17,773
90.00 3,756 15,495 3,807 15,492 4,226 15,473 5,298 15,871 6,817 16,428 8,255 16,773 11,371 18,560 13,822 19,669
92.50 2,759 17,995 2,843 17,995 3,241 17,981 4,193 18,213 5,677 18,645 7,127 19,100 10,214 20,417 12,740 21,661
95.00 1,761 20,495 2,011 20,495 2,428 20,495 3,287 20,716 4,695 20,920 6,139 21,514 9,166 22,492 11,713 23,666
97.50 764 22,998 1,422 22,998 1,751 22,998 2,566 23,172 3,856 23,242 5,256 23,570 8,188 24,685 10,778 25,667
100.00 393 25,498 1,019 25,498 1,273 25,498 1,979 25,506 3,134 25,630 4,464 25,829 7,305 26,858 9,882 27,731
102.50 393 27,998 748 27,998 825 27,998 1,506 28,049 2,532 28,082 3,801 28,245 6,503 29,079 9,087 29,934
105.00 393 30,498 564 30,498 636 30,498 1,123 30,581 2,034 30,620 3,202 30,581 5,778 31,181 8,316 32,074
107.50 393 32,998 438 32,998 503 32,998 856 33,089 1,596 33,123 2,693 33,039 5,109 33,482 7,618 34,294
110.00 393 35,495 393 35,495 409 35,495 649 35,600 1,278 35,636 2,271 35,547 4,506 35,824 6,980 36,532
112.50 393 37,995 393 37,995 393 37,995 442 38,078 1,029 38,124 1,923 38,039 3,990 38,192 6,375 38,832
115.00 393 40,495 393 40,495 393 40,495 393 40,603 821 40,649 1,579 40,560 3,497 40,621 5,849 41,127
117.50 393 42,995 - - 393 42,995 393 43,103 597 43,156 1,328 43,065 3,065 43,116 5,259 43,491
120.00 - - - - 393 45,498 393 45,594 488 45,650 1,094 45,566 2,692 45,616 4,814 45,861
122.50 - - - - 393 47,998 393 48,055 403 48,078 954 48,031 2,339 48,058 4,384 48,115
125.00 - - - - 393 50,498 393 50,564 393 50,586 752 50,540 2,039 50,568 4,016 50,629
127.50 - - - - 393 52,998 393 53,055 393 53,079 659 53,038 1,764 53,059 3,664 53,124
130.00 - - - - 393 55,498 393 55,562 393 55,588 560 55,546 1,560 55,570 3,348 55,637
AIR (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,430 352 3,470 411 3,526 460 3,623 541 3,847 785 4,076 974
3.80 3,226 408 3,280 482 3,354 548 3,452 592 3,699 889 3,931 1,078
3.90 3,026 470 3,091 554 3,166 634 3,282 685 3,550 967 3,784 1,165
4.00 2,830 560 2,912 630 3,006 721 3,127 793 3,399 1,086 3,636 1,265
4.10 2,634 647 2,734 725 2,846 807 2,954 907 3,248 1,190 3,507 1,412
4.20 2,438 749 2,527 821 2,670 914 2,795 1,013 3,114 1,314 3,376 1,518
4.30 2,247 839 2,386 932 2,523 1,021 2,637 1,119 2,979 1,422 3,246 1,627
4.40 2,085 955 2,202 1,043 2,358 1,142 2,493 1,268 2,843 1,548 3,132 1,752
4.50 1,871 1,071 2,059 1,170 2,193 1,267 2,349 1,394 2,706 1,668 2,999 1,864
4.60 1,708 1,199 1,886 1,295 2,058 1,420 2,238 1,535 2,586 1,793 2,884 1,991
4.70 1,533 1,314 1,742 1,435 1,924 1,564 2,072 1,661 2,466 1,933 2,789 2,137
4.80 1,393 1,466 1,596 1,575 1,786 1,709 1,941 1,800 2,343 2,072 2,671 2,293
4.90 1,268 1,606 1,468 1,727 1,668 1,853 1,808 1,941 2,219 2,216 2,533 2,437
5.00 1,141 1,770 1,337 1,902 1,548 2,010 1,713 2,117 2,116 2,345 2,475 2,546
5.25 884 2,246 1,046 2,325 1,285 2,405 1,465 2,530 1,872 2,750 2,203 2,910
5.50 663 2,724 823 2,802 1,064 2,863 1,210 2,938 1,665 3,149 2,012 3,321
5.75 486 3,235 637 3,282 863 3,318 1,020 3,381 1,479 3,573 1,792 3,721
6.00 349 3,732 506 3,759 686 3,779 855 3,841 1,288 3,993 1,639 4,139
6.25 280 4,230 379 4,244 573 4,272 718 4,308 1,144 4,422 1,483 4,566
6.50 232 4,732 291 4,738 460 4,754 576 4,772 997 4,874 1,323 5,012
6.75 198 5,228 202 5,239 337 5,244 465 5,264 877 5,340 1,215 5,447
7.00 172 5,728 176 5,740 260 5,746 396 5,751 752 5,818 1,075 5,906
7.25 153 6,235 156 6,242 175 6,247 327 6,252 658 6,270 961 6,354
7.50 138 6,728 143 6,743 163 6,748 254 6,754 601 6,771 877 6,784
7.75 126 7,230 - - - - 171 7,254 503 7,271 790 7,286
8.00 115 7,728 - - - - 162 7,755 444 7,771 702 7,786
8.25 107 8,228 - - - - 154 8,256 384 8,271 650 8,286
8.50 101 8,748 - - - - 147 8,770 320 8,790 598 8,804
8.75 95 9,239 - - - - 142 9,258 251 9,271 503 9,287
9.00 90 9,740 - - - - 137 9,758 171 9,771 447 9,787
9.25 86 10,250 - - - - 131 10,272 164 10,290 388 10,306
9.50 83 10,740 - - - - 127 10,758 159 10,771 - -
9.75 83 11,240 - - - - 123 11,258 155 11,272 - -
AKS (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 55,832 2,593 - - - - 59,547 8,121 63,483 12,447 66,646 15,381
75.00 53,404 3,229 - - - - 57,600 9,273 61,790 13,597 65,118 16,770
77.50 51,000 3,975 - - - - 55,687 10,397 60,141 15,139 63,624 18,422
80.00 48,616 4,778 - - - - 53,356 11,522 58,538 16,525 62,173 19,844
82.50 46,265 5,668 - - - - 51,000 12,892 56,976 17,909 60,756 21,219
85.00 43,950 6,645 - - - - 49,628 14,027 55,445 19,010 59,372 22,713
87.50 41,668 7,686 - - - - 47,906 15,329 53,967 20,497 58,021 24,332
90.00 39,119 8,827 41,636 11,532 44,091 14,521 46,445 16,795 52,520 22,364 56,703 25,927
92.50 37,243 9,983 39,639 12,933 42,205 15,848 44,821 18,387 51,103 23,610 55,419 27,499
95.00 35,101 11,230 38,258 14,423 40,455 17,312 42,921 19,869 49,729 25,103 54,167 28,750
97.50 33,010 12,606 36,447 15,891 38,848 18,822 41,416 21,282 48,397 26,640 52,940 30,309
100.00 30,981 14,057 34,692 17,572 37,302 20,480 40,062 22,969 47,087 28,374 51,747 32,143
102.50 29,018 15,609 32,992 19,201 36,220 22,129 38,726 24,796 45,250 30,083 50,589 33,887
105.00 27,119 17,312 31,349 20,989 34,484 23,795 37,595 26,429 44,072 31,793 49,455 35,667
107.50 25,271 19,080 29,429 22,879 32,974 25,795 35,952 28,197 42,938 33,689 48,346 37,500
110.00 23,466 21,122 28,216 24,863 31,786 27,761 34,936 30,187 41,940 35,524 47,394 39,370
112.50 22,002 23,257 26,733 26,592 30,503 29,594 33,742 32,046 41,135 37,420 46,308 41,104
115.00 20,434 25,386 25,395 28,646 29,117 31,329 32,595 33,940 39,988 39,191 45,362 43,049
117.50 18,887 27,464 24,123 30,785 28,077 33,569 31,495 35,886 38,991 41,206 44,866 45,027
120.00 17,416 29,287 22,894 32,786 26,819 35,598 30,433 37,915 38,141 43,166 43,567 47,036
122.50 16,026 31,942 21,658 35,046 25,807 37,782 29,401 40,034 37,311 45,145 42,899 48,997
125.00 14,717 33,864 20,443 37,108 24,655 39,788 28,298 42,227 36,344 46,856 41,950 50,994
127.50 13,486 36,171 19,290 39,292 23,543 41,881 27,222 44,246 35,288 48,931 41,020 53,008
130.00 12,341 38,855 18,177 41,507 22,482 44,019 26,188 46,309 34,403 51,046 40,122 54,911
132.50 11,262 41,197 16,927 43,739 21,451 46,163 25,197 48,340 33,475 53,182 39,234 56,459
135.00 10,259 43,547 15,935 46,014 20,219 48,351 24,224 50,490 32,568 55,367 38,380 58,517
137.50 9,343 45,985 14,997 48,288 19,286 50,507 23,299 52,653 31,694 57,754 37,536 60,558
140.00 8,464 48,384 14,099 50,511 18,390 52,659 22,123 54,909 30,844 59,726 36,716 63,350
142.50 7,672 50,850 13,247 52,835 17,522 54,916 21,263 57,037 30,006 61,797 35,919 64,572
145.00 6,958 53,298 12,445 55,188 16,712 57,249 20,445 59,162 29,206 63,026 35,148 66,584
147.50 6,278 55,714 11,681 57,587 15,916 59,562 19,654 61,308 28,418 65,154 34,391 68,593
150.00 5,667 58,135 10,955 59,991 15,170 61,789 18,894 63,637 27,658 67,256 33,648 70,614
152.50 5,105 60,566 10,273 62,114 14,442 64,044 18,150 65,986 26,913 69,366 32,918 72,723
155.00 4,597 62,425 9,617 64,571 13,752 66,370 17,440 68,264 26,183 71,477 32,217 74,863
157.50 4,111 64,886 9,013 67,062 13,085 67,698 16,765 70,513 25,484 73,593 31,521 76,993
160.00 3,699 67,341 8,444 69,322 12,460 71,134 16,112 72,779 24,803 75,710 30,853 79,120
162.50 3,323 69,817 7,911 71,719 - - 15,482 75,116 23,821 77,874 29,795 81,253
165.00 2,933 72,287 7,394 74,104 - - 14,876 77,454 23,199 80,086 29,169 83,385
167.50 2,581 75,355 6,918 76,470 - - 14,277 79,614 22,584 82,296 28,930 85,514
170.00 2,351 77,253 6,461 78,854 - - 13,724 80,524 21,974 84,506 27,949 87,654
172.50 2,041 79,719 6,057 81,248 - - 13,180 84,041 21,387 86,721 27,354 89,763
ALB (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 39,104 410 39,428 410 39,515 410 39,587 410 39,821 585 40,389 1,087
62.50 - - - - 37,894 410 38,171 410 38,248 410 38,323 415 38,475 726 39,532 1,331
65.00 - - - - 36,650 410 36,703 410 36,758 410 36,820 420 37,775 926 38,104 1,602
67.50 - - - - 35,346 410 35,394 410 35,754 410 35,836 430 36,078 1,133 37,050 1,877
70.00 - - - - 34,028 410 34,411 410 34,497 415 34,589 501 34,963 1,395 36,100 2,236
72.50 - - - - 32,907 410 33,148 410 33,232 433 33,325 662 33,911 1,662 34,856 2,587
75.00 - - - - 31,603 410 31,888 410 31,977 563 32,245 864 33,043 2,004 33,892 2,980
77.50 - - - - 30,282 463 30,354 463 30,603 746 31,035 1,093 31,890 2,354 32,732 3,421
80.00 - - - - 29,136 576 29,375 644 29,478 960 29,857 1,347 30,779 2,741 31,797 3,865
82.50 - - - - 27,784 723 28,148 871 28,253 1,212 28,386 1,673 29,674 3,186 30,771 4,356
85.00 - - - - 26,535 909 26,907 1,132 27,013 1,501 27,384 2,011 28,383 3,603 29,797 4,892
87.50 - - - - 25,416 1,142 25,500 1,418 25,710 1,826 26,205 2,418 27,535 4,137 28,798 5,435
90.00 - - - - 24,098 1,478 24,214 1,773 24,292 2,209 24,736 2,851 26,548 4,663 27,827 5,978
92.50 - - - - 22,846 1,846 23,012 2,160 23,201 2,620 23,631 3,352 25,340 5,193 26,500 6,624
95.00 - - - - 21,539 2,286 21,723 2,591 22,040 3,070 22,603 3,877 24,517 5,829 25,844 7,189
97.50 - - - - 20,292 2,741 20,635 3,064 20,910 3,577 21,527 4,443 23,216 6,408 25,048 7,781
100.00 - - - - 19,045 3,238 19,219 3,575 19,808 4,179 20,533 5,063 22,675 7,013 24,319 8,409
102.50 17,700 3,443 17,760 3,443 17,815 3,765 18,069 4,136 18,688 4,781 19,511 5,613 21,473 7,657 23,545 9,117
105.00 16,450 3,941 16,507 3,944 16,564 4,323 16,881 4,737 17,682 5,403 18,494 6,340 20,876 8,362 22,715 9,824
107.50 15,200 4,440 15,253 4,448 15,335 4,918 15,778 5,381 16,677 6,100 17,531 6,978 20,081 9,058 21,839 10,498
110.00 13,948 4,939 13,999 4,969 14,183 5,554 14,715 6,066 15,724 6,854 16,617 7,777 19,127 9,787 21,150 11,266
112.50 12,701 5,438 12,743 5,516 12,979 6,201 13,665 6,761 14,787 7,660 15,857 8,542 17,911 10,615 20,385 12,103
115.00 11,463 5,936 11,447 6,111 11,804 6,924 12,804 7,534 13,997 8,484 15,051 9,352 17,417 11,412 19,690 12,879
117.50 10,211 6,459 10,154 6,772 10,663 7,714 11,811 8,325 13,109 9,378 14,174 10,228 16,883 12,195 19,040 13,678
120.00 8,908 7,078 8,850 7,507 9,533 8,530 10,907 9,251 12,234 10,302 13,434 11,134 16,241 13,095 18,336 14,501
122.50 7,487 8,316 7,947 8,354 8,623 9,441 9,964 10,207 11,479 11,271 12,679 12,014 15,496 14,005 17,703 15,441
125.00 6,717 9,681 7,150 9,501 7,801 10,407 9,181 11,312 10,723 12,216 11,913 13,006 14,868 14,891 17,099 16,325
127.50 6,164 10,944 6,448 10,836 7,063 11,587 8,339 12,349 10,005 13,210 11,268 13,995 14,242 15,814 16,496 17,221
130.00 5,657 12,191 5,819 12,166 6,372 12,803 7,623 13,508 9,312 14,280 10,586 14,961 13,613 16,790 15,892 18,153
132.50 5,158 13,449 5,246 13,416 5,716 13,975 6,886 14,593 8,618 15,319 9,909 16,060 12,962 17,759 15,275 19,087
135.00 4,660 14,699 4,707 14,688 5,104 15,254 6,243 15,724 8,004 16,424 9,321 17,084 12,411 18,825 14,742 20,070
137.50 4,161 15,949 4,191 15,946 4,540 16,475 5,622 16,871 7,420 17,530 8,740 18,058 11,897 19,800 14,237 21,080
140.00 3,662 17,199 3,691 17,199 4,019 17,717 5,047 18,131 6,804 18,571 8,173 19,159 11,344 20,827 13,732 22,279
142.50 3,163 18,449 3,195 18,449 3,530 18,924 4,531 19,339 6,323 19,866 7,629 20,365 10,792 21,872 13,224 23,067
145.00 2,665 19,699 2,738 19,699 3,087 20,185 4,028 20,504 5,817 21,005 7,156 21,487 10,287 22,939 12,691 23,975
147.50 2,166 20,949 2,324 20,949 2,668 21,419 3,606 21,720 5,312 22,144 6,681 22,606 9,861 23,982 12,214 25,030
150.00 1,667 22,199 1,961 22,199 2,311 22,671 3,163 22,848 4,919 23,296 6,180 23,976 9,409 25,065 11,801 26,255
152.50 1,168 23,449 - - 1,983 23,939 2,827 23,967 4,508 24,466 5,801 24,869 8,956 26,135 11,401 27,122
155.00 670 24,699 - - 1,677 25,234 2,491 25,294 4,101 25,630 5,419 26,028 8,504 27,241 10,968 28,118
157.50 - - - - 1,421 26,479 2,193 26,421 3,775 26,812 5,020 27,137 8,113 28,371 10,536 29,370
160.00 - - - - 1,176 27,700 1,937 27,761 3,453 27,831 4,642 28,370 7,749 29,208 10,096 30,443
162.50 - - - - 982 28,944 1,681 28,991 3,138 29,205 4,346 29,536 7,393 30,367 9,731 31,508
165.00 - - - - 775 30,186 1,470 30,183 2,854 30,341 4,037 30,531 7,030 31,636 9,413 32,430
167.50 - - - - 680 31,416 1,293 31,443 2,610 31,548 3,729 31,704 6,677 32,948 9,070 33,523
170.00 - - - - 600 32,715 1,111 32,699 2,380 32,734 3,446 33,096 6,328 34,088 8,727 34,851
172.50 - - - - 533 33,944 974 33,933 2,132 34,108 3,216 34,306 6,054 34,866 8,384 36,122
175.00 - - - - 477 35,177 851 35,246 1,960 35,289 2,975 35,423 5,773 36,164 8,033 37,031
177.50 - - - - 429 36,434 730 36,477 1,783 36,513 2,751 36,562 5,512 37,407 7,722 38,158
180.00 - - - - 410 37,716 652 37,637 1,604 37,742 2,525 37,781 5,210 38,299 7,454 39,123
182.50 - - - - 410 38,965 575 38,962 1,440 38,925 2,346 38,896 4,919 39,212 7,193 40,239
185.00 - - - - 410 40,291 484 40,383 1,305 40,438 2,182 40,516 4,686 40,885 6,924 41,574
187.50 - - - - 410 41,588 415 41,685 1,194 41,753 2,016 41,844 4,425 42,061 6,655 42,713
190.00 - - - - 410 42,759 410 42,690 1,049 42,669 1,840 42,673 4,278 43,024 6,412 43,868
192.50 - - - - 410 44,042 410 44,124 954 44,194 1,701 44,257 4,005 44,450 6,137 44,799
195.00 - - - - 410 45,210 410 45,163 872 45,144 1,589 45,155 3,842 45,359 5,873 46,440
197.50 - - - - 410 46,397 410 46,393 792 46,391 1,456 46,395 3,570 46,780 - -
200.00 - - - - 410 47,688 410 47,685 718 47,636 1,323 47,666 3,448 47,744 - -
205.00 - - - - 410 50,218 410 50,159 - - 1,128 50,161 3,099 50,501 - -
210.00 - - - - 410 52,634 410 52,624 - - 969 52,638 2,792 52,703 - -
215.00 - - - - 410 55,145 - - - - 790 55,210 2,512 55,304 - -
220.00 - - - - 410 57,733 - - - - 695 57,633 2,292 57,696 - -
225.00 - - - - 410 60,163 - - - - 599 60,160 2,072 60,188 - -
230.00 - - - - 410 62,678 - - - - 509 62,628 1,866 62,691 - -
235.00 - - - - 410 65,158 - - - - 420 65,115 1,664 65,183 - -
240.00 - - - - 410 67,672 - - - - 415 67,669 1,511 67,613 - -
245.00 - - - - 410 70,176 - - - - 410 70,110 1,360 70,179 - -
250.00 - - - - 410 72,668 - - - - 410 72,617 1,204 72,682 - -
255.00 - - - - 410 75,150 - - - - 410 75,148 1,084 75,140 - -
260.00 - - - - 410 77,664 - - - - 410 77,662 986 77,611 - -
265.00 - - - - 410 80,187 - - - - 410 80,306 893 80,428 - -
270.00 - - - - 410 82,644 - - - - 410 82,607 801 82,671 - -
275.00 - - - - 410 85,143 - - - - 410 85,098 720 85,162 - -
280.00 - - - - 410 87,656 - - - - 410 87,653 667 87,645 - -
285.00 - - - - 410 90,138 - - - - 410 90,094 612 90,155 - -
290.00 - - - - 410 92,662 - - - - 410 92,659 558 92,607 - -
295.00 - - - - 410 95,169 - - - - 410 95,277 502 95,397 - -
300.00 - - - - 410 97,632 - - - - 410 97,592 434 97,654 - -
ALC (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 17,735 192 - - - - - - - - - -
3.80 17,575 192 - - - - - - - - - -
3.90 17,335 192 - - - - - - - - - -
4.00 17,140 192 - - - - - - - - - -
4.10 16,940 192 - - - - - - - - - -
4.20 16,735 192 - - - - - - - - - -
4.30 16,535 192 - - - - - - - - - -
4.40 16,336 192 - - - - - - - - - -
4.50 16,136 192 - - - - - - - - - -
4.60 15,936 192 - - - - - - - - - -
4.70 15,738 192 - - - - 15,814 192 - - - -
4.80 15,559 192 - - - - 15,579 192 - - - -
4.90 15,339 192 - - - - 15,339 192 - - - -
5.00 15,184 192 - - - - 15,214 192 - - - -
5.25 14,648 192 - - - - 14,658 192 - - - -
5.50 14,148 194 - - - - 14,143 214 - - - -
5.75 13,682 224 - - - - 13,712 244 - - - -
6.00 13,145 259 - - - - 13,158 344 - - - -
6.25 12,653 299 - - - - 12,658 482 - - - -
6.50 12,179 349 - - - - 12,211 578 - - - -
6.75 11,678 409 - - - - 11,710 705 - - - -
7.00 11,176 480 - - - - 11,208 842 - - - -
7.25 10,684 565 - - - - 10,786 974 - - - -
7.50 10,183 669 - - - - 10,314 1,164 - - - -
7.75 9,658 790 - - - - 9,856 1,350 - - - -
8.00 9,158 931 9,180 1,218 9,280 1,351 9,396 1,539 9,864 2,247 10,360 2,710
8.25 8,700 1,122 8,716 1,422 8,814 1,558 8,995 1,751 9,471 2,496 10,028 2,973
8.50 8,156 1,312 8,258 1,624 8,319 1,786 8,566 2,000 9,120 2,746 9,691 3,261
8.75 7,683 1,525 7,778 1,864 7,839 2,031 8,165 2,251 8,763 3,057 9,370 3,555
9.00 7,184 1,739 7,362 2,106 7,538 2,276 7,646 2,510 8,406 3,350 9,059 3,863
9.25 6,738 1,971 6,790 2,364 7,109 2,539 7,369 2,823 8,071 3,631 8,760 4,111
9.50 6,241 2,231 6,401 2,651 6,698 2,818 6,994 3,134 7,751 3,925 8,442 4,426
9.75 5,785 2,489 5,962 2,938 6,304 3,128 6,621 3,448 7,430 4,278 8,179 4,774
10.00 5,327 2,773 5,592 3,253 5,923 3,450 6,296 3,781 7,126 4,618 7,901 5,135
10.50 4,415 3,388 4,823 3,907 5,209 4,098 5,575 4,501 6,583 5,326 7,382 5,835
11.00 3,704 4,075 4,144 4,627 4,564 4,852 5,014 5,268 6,026 6,037 6,804 6,531
11.50 3,092 4,883 3,490 5,433 3,980 5,693 4,477 6,073 5,586 6,809 6,389 7,322
12.00 2,553 5,809 2,925 6,343 3,442 6,594 4,024 6,947 5,077 7,635 5,960 8,117
12.50 2,095 6,785 2,456 7,281 2,967 7,496 3,575 7,776 4,717 8,445 5,632 8,922
13.00 1,698 7,781 2,061 8,222 2,540 8,399 3,158 8,667 4,336 9,287 5,251 9,744
13.50 1,356 8,789 1,715 9,183 2,165 9,310 2,774 9,563 4,027 10,152 4,860 10,584
14.00 1,041 9,786 1,426 10,159 1,855 10,265 2,438 10,516 3,685 11,033 4,554 11,449
14.50 823 10,796 1,173 11,155 1,558 11,261 2,160 11,437 3,349 11,926 4,217 12,317
15.00 613 11,796 956 12,078 1,314 12,230 1,872 12,374 3,079 12,829 3,922 13,160
15.50 516 12,796 779 13,071 1,124 13,188 1,640 13,321 2,812 13,738 3,671 14,079
16.00 442 13,796 658 14,083 926 14,110 1,418 14,274 2,553 14,671 3,408 14,997
16.50 385 14,791 542 15,068 826 15,120 1,257 15,231 2,349 15,595 3,145 15,877
17.00 340 15,796 429 16,084 - - 1,111 16,195 2,145 16,510 2,961 16,801
17.50 304 16,796 305 17,083 - - 943 17,160 1,951 17,428 2,762 17,727
18.00 274 17,796 - - - - 855 18,138 1,780 18,419 2,529 18,624
18.50 250 18,796 - - - - 718 19,111 1,646 19,351 2,366 19,607
19.00 230 19,796 - - - - 633 20,084 1,463 20,308 2,198 20,559
19.50 212 20,796 - - - - 546 21,058 1,368 21,274 - -
ALH (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 2,969 279 - - - - 3,063 584 3,266 861 - -
2.80 2,769 331 2,809 359 2,817 544 2,895 686 3,143 968 3,370 1,184
2.90 2,569 392 2,634 441 2,677 652 2,747 783 3,012 1,082 3,259 1,313
3.00 2,386 461 2,435 524 2,519 778 2,590 903 2,894 1,191 3,128 1,445
3.10 2,186 552 2,275 637 2,377 879 2,455 1,018 2,763 1,321 3,008 1,559
3.20 1,985 643 2,126 747 2,231 994 2,306 1,131 2,618 1,439 2,907 1,678
3.30 1,834 747 1,971 879 2,079 1,134 2,198 1,281 2,510 1,588 2,816 1,824
3.40 1,665 863 1,829 1,023 1,943 1,283 2,101 1,407 2,407 1,722 2,707 1,956
3.50 1,490 979 1,682 1,168 1,836 1,413 1,985 1,551 2,295 1,853 2,616 2,105
3.60 1,309 1,120 1,548 1,316 1,694 1,571 1,826 1,709 2,198 2,012 2,512 2,235
3.70 1,167 1,288 1,409 1,469 1,582 1,731 1,714 1,856 2,104 2,160 2,443 2,383
3.80 1,019 1,464 1,284 1,629 1,466 1,884 1,612 2,013 2,013 2,306 2,354 2,549
3.90 886 1,646 1,177 1,805 1,352 2,049 1,518 2,160 1,926 2,447 2,280 2,695
4.00 773 1,834 1,065 1,970 1,245 2,216 1,424 2,321 1,842 2,611 2,196 2,845
4.10 661 2,030 976 2,156 1,147 2,392 1,331 2,498 1,771 2,774 2,127 3,003
4.20 580 2,226 884 2,332 1,060 2,566 1,260 2,675 1,705 2,943 2,080 3,167
4.30 500 2,417 789 2,522 1,008 2,742 1,175 2,845 1,613 3,093 2,022 3,340
4.40 416 2,620 723 2,698 923 2,914 1,107 3,017 1,549 3,270 1,932 3,490
4.50 368 2,822 657 2,902 831 3,097 1,024 3,191 1,485 3,442 1,849 3,656
4.60 328 3,024 589 3,085 773 3,287 968 3,374 1,418 3,609 1,801 3,824
4.70 295 3,224 517 3,287 718 3,473 888 3,557 1,353 3,791 1,738 3,998
4.80 276 3,425 439 3,475 650 3,674 834 3,741 1,273 3,957 1,674 4,182
4.90 260 3,638 343 3,675 590 3,855 779 3,927 1,229 4,142 1,609 4,348
5.00 247 3,840 325 3,875 520 4,055 718 4,127 1,161 4,324 1,545 4,514
5.25 219 4,342 292 4,375 421 4,542 594 4,611 1,024 4,791 1,405 4,956
5.50 198 4,857 266 4,894 309 5,042 510 5,091 927 5,248 1,290 5,422
5.75 182 5,344 244 5,378 289 5,542 416 5,590 816 5,730 1,189 5,887
6.00 168 5,832 227 5,861 268 6,025 312 6,074 745 6,212 1,072 6,364
6.25 158 6,333 214 6,361 252 6,522 289 6,555 629 6,667 1,007 6,794
6.50 149 6,860 202 6,897 - - 276 7,054 537 7,164 907 7,256
6.75 141 7,333 192 7,361 - - 264 7,529 454 7,640 844 7,730
7.00 135 7,860 183 7,898 - - 254 8,114 343 8,183 781 8,252
7.25 129 8,362 - - - - 242 8,511 333 8,597 705 8,674
7.50 125 8,864 - - - - 232 9,013 323 9,095 639 9,150
7.75 119 9,365 - - - - 227 9,513 313 9,567 564 9,650
8.00 117 9,849 - - - - 223 9,985 303 10,043 - -
8.25 113 10,333 - - - - 218 10,483 289 10,566 - -
8.50 110 10,866 - - - - 211 10,983 283 11,045 - -
8.75 107 11,366 - - - - 203 11,483 278 11,545 - -
9.00 105 11,836 - - - - 196 11,983 271 12,045 - -
9.25 102 12,365 - - - - 190 12,465 266 12,545 - -
9.50 99 12,836 - - - - 187 12,985 259 13,045 - -
9.75 98 13,365 - - - - 184 13,466 254 13,517 - -
10.00 95 13,864 - - - - 182 13,966 247 14,017 - -
AMC (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 57,447 411 - - - - - - - - - -
35.00 55,445 411 - - - - - - - - - -
36.00 53,451 411 - - - - - - - - - -
37.00 51,456 411 - - - - - - - - - -
38.00 49,467 411 - - - - - - - - - -
39.00 47,467 411 - - - - - - - - - -
40.00 45,467 411 - - - - 45,616 411 - - - -
41.00 43,473 411 - - - - 43,607 411 - - - -
42.00 41,487 411 41,640 411 - - 41,651 422 41,770 1,120 42,675 1,849
43.00 39,487 411 39,629 411 - - 39,620 478 39,902 1,355 40,868 2,201
44.00 37,484 411 37,633 411 37,635 452 37,688 687 38,050 1,693 39,168 2,661
45.00 35,491 411 35,659 413 35,675 512 35,665 897 36,251 2,074 36,150 3,161
46.00 33,496 411 33,648 474 33,648 750 33,722 1,201 34,451 2,590 34,134 3,743
47.00 31,507 509 31,687 578 31,707 956 31,813 1,553 32,023 3,081 33,009 4,354
48.00 29,505 645 29,675 847 29,745 1,285 29,898 2,006 30,132 3,715 31,594 5,041
49.00 27,507 824 27,747 1,139 27,817 1,768 28,023 2,571 29,323 4,375 30,946 5,809
50.00 25,528 1,069 25,772 1,589 25,906 2,275 26,187 3,173 27,052 5,119 29,369 6,571
52.50 20,577 2,325 21,020 3,093 21,304 4,123 21,810 5,146 23,847 7,305 25,738 8,835
55.00 15,676 4,323 16,312 5,525 17,004 6,617 17,800 7,691 20,304 9,909 22,394 11,498
57.50 11,147 7,027 12,251 8,792 13,153 9,815 13,993 10,837 16,808 12,937 19,051 14,508
60.00 7,206 10,840 8,694 12,690 9,709 13,365 10,948 14,436 14,006 16,347 16,373 17,862
62.50 4,623 15,427 5,836 17,054 7,008 17,468 8,315 18,154 11,481 19,779 13,945 21,137
65.00 2,709 20,333 3,690 21,423 4,883 21,841 6,271 22,373 9,351 23,729 11,768 24,900
67.50 1,427 25,332 2,192 26,596 3,251 26,938 4,542 27,355 7,634 27,910 9,954 29,460
70.00 780 30,474 1,177 31,641 2,064 31,881 3,215 32,165 6,033 33,020 8,414 33,839
72.50 516 35,674 655 36,737 1,283 36,902 2,217 37,063 4,674 37,780 6,956 38,461
75.00 411 40,496 528 41,845 851 41,997 1,504 42,162 3,661 42,724 5,646 43,072
77.50 411 45,411 442 46,836 555 46,998 1,022 47,165 2,847 47,492 4,647 47,838
80.00 411 50,788 411 51,757 476 52,018 758 52,166 2,113 52,492 3,770 52,828
82.50 411 55,575 411 56,699 419 56,980 509 57,117 1,605 57,454 3,004 57,736
ANA (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,413 51 5,440 51 5,470 69 5,468 149 5,494 377 5,714 567
55.00 4,916 51 4,940 51 4,992 113 4,986 238 5,079 504 5,343 729
57.50 4,415 51 4,460 83 4,466 191 4,524 351 4,696 662 4,937 924
60.00 3,922 64 3,980 144 4,019 295 4,085 499 4,293 852 4,577 1,103
62.50 3,420 121 3,496 251 3,570 437 3,664 681 3,914 1,033 4,231 1,314
65.00 2,932 226 3,040 398 3,190 618 3,262 885 3,533 1,261 3,893 1,550
67.50 2,452 391 2,606 606 2,792 833 2,876 1,117 3,197 1,516 3,544 1,812
70.00 2,013 610 2,222 851 2,442 1,079 2,517 1,390 2,889 1,791 3,262 2,089
72.50 1,576 886 1,841 1,139 2,093 1,367 2,188 1,689 2,591 2,087 2,992 2,386
75.00 1,174 1,248 1,501 1,473 1,781 1,693 1,917 2,019 2,372 2,408 2,792 2,696
77.50 849 1,674 1,199 1,857 1,499 2,055 1,638 2,376 2,118 2,734 2,553 3,028
80.00 574 2,128 938 2,273 1,245 2,483 1,390 2,794 1,892 3,105 2,335 3,373
82.50 385 2,630 719 2,706 1,025 2,850 1,173 3,188 1,681 3,503 2,119 3,811
85.00 242 3,092 540 3,159 833 3,274 983 3,644 1,495 3,959 1,940 4,179
87.50 151 3,590 397 3,691 670 3,788 813 4,084 1,320 4,363 1,761 4,580
90.00 94 4,130 285 4,194 535 4,240 676 4,532 1,168 4,789 1,600 4,985
92.50 56 4,632 205 4,704 425 4,726 551 4,963 1,028 5,220 1,459 5,397
95.00 51 5,124 145 5,210 328 5,236 444 5,427 908 5,654 1,308 5,827
97.50 51 5,620 97 5,710 258 5,736 360 5,894 789 6,065 1,178 6,240
100.00 51 6,134 74 6,214 196 6,240 292 6,366 687 6,509 1,064 6,671
102.50 51 6,635 51 6,721 152 6,748 236 6,844 604 6,974 958 7,123
105.00 51 7,134 51 7,207 115 7,231 185 7,324 522 7,361 869 7,572
107.50 51 7,618 51 7,642 - - 154 7,812 455 7,921 781 7,956
110.00 51 8,134 - - - - 117 8,292 391 8,397 - -
112.50 51 8,619 - - - - 99 8,787 - - - -
115.00 51 9,119 - - - - 81 9,273 - - - -
117.50 51 9,631 - - - - 65 9,762 - - - -
120.00 51 10,117 - - - - 51 10,269 - - - -
122.50 51 10,633 - - - - - - - - - -
125.00 51 11,132 - - - - - - - - - -
127.50 51 11,634 - - - - - - - - - -
BCM (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,854 33 - - - - 2,855 51 2,850 63 - -
4.80 2,750 33 - - - - 2,752 52 2,752 65 2,752 75
4.90 2,654 33 2,655 44 2,652 49 2,652 56 2,652 69 2,652 79
5.00 2,555 36 2,555 47 2,552 53 2,552 60 2,552 72 2,552 84
5.25 2,302 40 2,303 55 2,303 61 2,303 68 2,317 85 2,330 129
5.50 2,053 51 2,054 65 2,054 73 2,053 81 2,068 155 2,082 194
5.75 1,803 67 1,804 83 1,804 89 1,804 99 1,804 216 1,833 274
6.00 1,554 91 1,556 119 1,560 119 1,562 154 1,584 295 1,632 364
6.25 1,304 133 1,309 192 1,310 202 1,312 253 1,370 399 1,447 474
6.50 1,056 204 1,058 298 1,066 334 1,079 387 1,175 535 1,272 603
6.75 816 313 826 437 839 482 862 535 988 683 1,090 759
7.00 580 449 594 633 625 667 670 704 830 854 947 917
7.25 399 656 413 857 441 880 509 910 695 1,036 816 1,095
7.50 272 900 287 1,090 314 1,102 374 1,125 575 1,222 694 1,266
7.75 181 1,150 194 1,329 212 1,333 273 1,354 474 1,425 589 1,470
8.00 128 1,400 124 1,572 125 1,573 201 1,587 376 1,668 500 1,714
8.25 96 1,652 95 1,830 105 1,833 154 1,837 305 1,910 420 1,936
8.50 76 1,904 80 2,072 93 2,073 105 2,074 249 2,152 358 2,176
8.75 63 2,154 73 2,322 84 2,323 95 2,324 212 2,392 304 2,416
9.00 56 2,404 67 2,572 77 2,573 88 2,576 149 2,630 228 2,666
9.25 51 2,655 61 2,822 69 2,823 79 2,826 104 2,870 192 2,916
9.50 47 2,905 57 3,072 65 3,073 73 3,076 95 3,108 151 3,155
9.75 44 3,155 53 3,322 - - 69 3,326 89 3,358 107 3,392
BEA (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,299 11 - - - - - - - - - -
8.50 1,249 11 - - - - 1,257 11 - - - -
8.75 1,199 11 - - - - 1,207 11 - - - -
9.00 1,149 11 - - - - 1,160 11 - - - -
9.25 1,099 11 1,103 11 - - 1,108 12 1,108 15 1,108 31
9.50 1,049 11 1,053 11 1,057 11 1,059 13 1,060 16 1,060 38
9.75 999 11 1,004 11 1,008 11 1,008 15 1,008 19 1,008 49
10.00 950 11 954 11 959 12 959 16 959 33 959 56
10.50 850 12 855 13 859 15 859 19 860 48 859 81
11.00 751 17 755 17 761 19 761 39 766 72 771 114
11.50 651 25 655 25 664 30 663 61 666 108 669 153
12.00 551 39 557 39 569 55 569 99 582 148 606 197
12.50 451 64 460 71 479 89 480 148 497 194 531 249
13.00 351 104 364 115 388 138 394 207 420 253 465 304
13.50 254 154 280 171 312 201 314 272 355 318 406 366
14.00 173 222 203 244 242 272 247 348 292 387 349 434
14.50 121 320 139 331 183 353 188 435 240 470 302 509
15.00 76 421 95 424 137 434 139 523 193 552 262 596
15.50 49 521 63 521 99 527 102 620 153 641 221 680
16.00 35 621 41 621 66 623 69 711 123 732 189 768
16.50 25 727 25 730 49 733 51 802 95 823 159 858
17.00 19 830 20 834 33 837 34 902 74 917 135 949
17.50 16 932 17 934 20 937 23 1,002 61 1,011 113 1,039
18.00 13 1,028 16 1,034 19 1,037 20 1,102 47 1,100 95 1,131
18.50 11 1,128 15 1,136 16 1,137 17 1,202 39 1,199 77 1,224
19.00 11 1,233 - - - - 16 1,301 30 1,300 64 1,317
19.50 11 1,332 - - - - 15 1,400 20 1,400 58 1,398
20.00 11 1,433 - - - - 15 1,500 19 1,499 - -
21.00 11 1,633 - - - - 13 1,696 16 1,696 - -
BIU (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 15,060 126 - - - - - - - - - -
43.00 - - - - 14,910 126 - - - - - - - - - -
44.00 - - - - 14,760 126 - - - - - - - - - -
45.00 - - - - 14,610 126 - - - - - - - - - -
46.00 - - - - 14,460 126 - - - - - - - - - -
47.00 - - - - 14,312 126 - - - - - - - - - -
48.00 - - - - 14,162 126 - - - - - - - - - -
49.00 - - - - 14,012 126 - - - - - - - - - -
50.00 - - - - 13,862 126 - - - - - - - - - -
52.50 - - - - 13,488 126 - - - - - - - - - -
55.00 - - - - 13,115 126 - - - - 13,182 126 13,302 215 - -
57.50 - - - - 12,740 126 - - - - 12,814 128 12,957 263 13,123 450
60.00 - - - - 12,366 126 12,386 126 12,411 126 12,448 129 12,614 331 12,803 542
62.50 - - - - 11,991 126 12,012 126 12,041 126 12,088 142 12,274 391 12,485 629
65.00 - - - - 11,618 126 11,637 126 11,675 128 11,729 181 11,942 476 12,173 730
67.50 - - - - 11,243 126 11,271 126 11,308 132 11,312 225 11,616 569 11,868 843
70.00 - - - - 10,868 126 10,897 126 10,920 163 11,017 281 11,292 661 11,569 957
72.50 - - - - 10,496 126 10,528 128 10,544 206 10,621 342 10,974 773 11,273 1,082
75.00 - - - - 10,119 126 10,161 131 10,169 268 10,284 427 10,663 884 10,985 1,225
77.50 - - - - 9,747 126 9,779 164 9,835 325 9,945 508 10,357 993 10,701 1,364
80.00 - - - - 9,371 130 9,406 214 9,493 406 9,611 608 10,058 1,133 10,425 1,503
82.50 - - - - 8,999 162 9,031 275 9,148 486 9,281 715 9,765 1,268 10,155 1,671
85.00 - - - - 8,625 202 8,653 346 8,806 591 8,955 832 9,476 1,413 9,892 1,840
87.50 - - - - 8,255 271 8,308 428 8,471 694 8,635 963 9,194 1,580 9,631 2,008
90.00 - - - - 7,884 357 7,956 524 8,138 824 8,320 1,093 8,917 1,768 9,379 2,204
92.50 - - - - 7,509 452 7,614 642 7,812 954 8,011 1,267 8,648 1,935 9,131 2,376
95.00 - - - - 7,129 561 7,270 769 7,492 1,105 7,709 1,428 8,385 2,126 8,891 2,612
97.50 - - - - 6,753 680 6,934 913 7,186 1,263 7,413 1,593 8,128 2,325 8,654 2,807
100.00 - - - - 6,380 813 6,603 1,070 6,870 1,446 7,123 1,784 7,879 2,517 8,423 3,003
102.50 - - - - 6,063 957 6,274 1,237 6,569 1,640 6,844 1,963 7,633 2,693 8,197 3,215
105.00 5,595 1,022 5,603 1,022 5,658 1,114 6,013 1,408 6,274 1,817 6,574 2,125 7,394 2,914 7,979 3,454
107.50 5,220 1,173 5,227 1,174 5,321 1,282 5,707 1,591 6,033 2,026 6,299 2,369 7,057 3,102 7,765 3,668
110.00 4,845 1,322 4,852 1,328 5,020 1,462 5,407 1,809 5,757 2,236 6,098 2,589 6,815 3,360 7,556 3,851
112.50 4,470 1,472 4,474 1,485 4,684 1,653 5,114 2,022 5,490 2,453 5,847 2,808 6,714 3,578 7,353 4,116
115.00 4,095 1,621 4,096 1,654 4,358 1,860 4,831 2,267 5,228 2,695 5,604 3,044 6,390 3,828 7,153 4,381
117.50 3,719 1,771 3,716 1,834 4,040 2,079 4,556 2,509 4,976 2,942 5,367 3,300 6,187 4,088 6,896 4,625
120.00 3,341 1,927 3,333 2,033 3,700 2,310 4,239 2,771 4,732 3,193 5,063 3,543 5,988 4,331 6,714 4,875
122.50 2,953 2,103 2,949 2,254 3,403 2,559 3,985 3,046 4,450 3,421 4,858 3,795 5,810 4,543 6,518 5,107
125.00 2,542 2,328 2,620 2,503 3,121 2,819 3,743 3,326 4,231 3,741 4,642 4,080 5,625 4,848 6,349 5,371
127.50 2,200 2,754 2,382 2,778 2,852 3,132 3,511 3,618 4,021 3,997 4,439 4,363 5,448 5,122 6,183 5,624
130.00 2,008 3,150 2,152 3,117 2,605 3,455 3,294 3,924 3,821 4,297 4,247 4,624 5,265 5,397 6,022 5,928
132.50 1,846 3,538 1,946 3,507 2,384 3,785 3,087 4,227 3,629 4,609 4,066 4,923 5,098 5,685 5,867 6,218
135.00 1,693 3,915 1,757 3,892 2,157 4,090 2,899 4,501 3,448 4,904 3,945 5,224 4,938 5,975 5,717 6,505
137.50 1,544 4,290 1,582 4,277 1,938 4,436 2,718 4,811 3,277 5,131 3,724 5,514 4,798 6,237 5,572 6,798
140.00 1,394 4,665 1,418 4,657 1,734 4,780 2,545 5,125 3,109 5,517 3,566 5,819 4,636 6,540 5,433 7,066
142.50 1,245 5,040 1,262 5,037 1,546 5,134 2,365 5,454 2,938 5,834 3,414 6,123 4,494 6,838 5,328 7,331
145.00 1,094 5,415 1,110 5,414 1,381 5,488 2,196 5,780 2,771 6,149 3,271 6,440 4,355 7,155 5,164 7,646
147.50 945 5,790 964 5,790 1,236 5,849 2,035 6,186 2,611 6,476 3,117 6,758 4,223 7,463 5,037 7,951
150.00 795 6,165 830 6,156 1,102 6,264 1,884 6,531 2,459 6,801 2,966 7,081 4,118 7,759 4,910 8,258
152.50 646 6,540 - - 982 6,630 1,741 6,878 2,317 7,136 2,823 7,404 3,969 8,057 4,789 8,568
155.00 496 6,915 - - 868 7,003 1,607 7,226 2,177 7,480 2,686 7,718 3,842 8,237 4,657 8,860
157.50 347 7,290 - - 765 7,366 1,482 7,576 2,023 7,821 2,520 8,052 3,709 8,551 4,528 9,157
160.00 197 7,665 - - 674 7,732 1,364 7,922 1,924 8,152 2,397 8,391 3,584 9,026 4,403 9,465
162.50 - - - - 589 8,100 1,255 8,275 1,784 8,496 2,275 8,726 3,461 9,170 4,280 9,777
165.00 - - - - 509 8,467 1,155 8,629 1,675 8,843 2,161 9,048 3,342 9,481 4,162 10,113
167.50 - - - - 446 8,838 1,057 8,993 1,572 9,192 2,053 9,388 3,226 9,794 4,046 10,243
170.00 - - - - 383 9,208 969 9,344 1,475 9,531 1,950 9,724 3,114 10,124 3,934 10,555
172.50 - - - - 328 9,581 891 9,710 1,379 9,886 1,850 9,955 3,005 10,450 3,826 10,866
175.00 - - - - 281 9,948 815 10,064 1,293 10,228 1,754 10,414 2,864 10,965 3,719 11,181
177.50 - - - - 246 10,290 - - - - 1,663 10,755 2,763 11,104 3,617 11,494
180.00 - - - - 213 10,696 - - - - 1,578 11,100 2,667 11,432 3,517 11,816
182.50 - - - - 182 11,040 - - - - 1,494 11,464 2,575 11,760 - -
185.00 - - - - 149 11,415 - - - - 1,417 11,811 2,519 12,088 - -
187.50 - - - - 126 11,790 - - - - 1,344 12,162 2,398 12,429 - -
190.00 - - - - 126 12,165 - - - - 1,271 12,513 2,316 12,947 - -
192.50 - - - - 126 12,540 - - - - 1,205 12,866 2,233 13,111 - -
195.00 - - - - 126 12,915 - - - - 1,140 13,220 2,157 13,452 - -
197.50 - - - - 126 13,290 - - - - 1,079 13,574 2,080 13,794 - -
200.00 - - - - 126 13,665 - - - - 1,025 13,931 2,008 14,133 - -
205.00 - - - - 126 14,415 - - - - 916 14,634 - - - -
210.00 - - - - 126 15,165 - - - - 818 15,356 - - - -
215.00 - - - - 126 15,915 - - - - 736 16,091 - - - -
220.00 - - - - 126 16,665 - - - - 656 16,830 - - - -
BLI (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
112.50 2,449 617 2,611 812 2,803 1,046 2,979 1,215 3,407 1,621 3,755 1,910
115.00 2,316 690 2,509 903 2,712 1,135 2,880 1,307 3,320 1,712 3,681 1,976
117.50 2,186 767 2,396 989 2,610 1,211 2,786 1,391 3,241 1,782 3,607 2,087
120.00 2,059 850 2,286 1,083 2,510 1,306 2,694 1,474 3,160 1,887 3,535 2,178
122.50 1,934 936 2,179 1,182 2,414 1,404 2,602 1,580 3,080 1,984 3,464 2,278
125.00 1,813 1,028 2,074 1,266 2,319 1,505 2,515 1,681 3,009 2,082 3,396 2,379
127.50 1,694 1,128 1,982 1,378 2,220 1,602 2,428 1,774 2,934 2,179 3,328 2,485
130.00 1,585 1,245 1,884 1,484 2,147 1,712 2,338 1,883 2,857 2,284 3,260 2,591
132.50 1,471 1,367 1,791 1,597 2,061 1,823 2,259 2,000 2,793 2,394 3,197 2,705
135.00 1,371 1,488 1,701 1,713 1,979 1,929 2,182 2,110 2,719 2,503 3,118 2,804
137.50 1,273 1,617 1,615 1,834 1,902 2,040 2,106 2,220 2,653 2,615 3,077 2,918
140.00 1,174 1,746 1,529 1,965 1,824 2,167 2,035 2,333 2,589 2,732 3,017 3,033
142.50 1,085 1,879 1,447 2,080 1,752 2,283 1,963 2,444 2,527 2,850 2,959 3,150
145.00 998 2,011 1,367 2,206 1,679 2,410 1,904 2,567 2,467 2,996 2,894 3,259
147.50 914 2,149 1,290 2,358 1,606 2,534 1,840 2,687 2,409 3,064 2,839 3,422
150.00 835 2,287 1,216 2,484 1,537 2,656 1,773 2,810 2,349 3,209 2,794 3,527
152.50 760 2,425 1,146 2,618 1,468 2,784 1,707 2,927 2,301 3,334 2,741 3,618
155.00 692 2,567 1,079 2,751 1,403 2,913 1,649 3,073 2,243 3,458 2,689 3,745
157.50 628 2,723 1,015 2,885 1,342 3,058 1,587 3,201 2,187 3,592 2,636 3,857
160.00 568 2,826 953 2,993 1,282 3,181 1,528 3,329 2,130 3,714 2,583 3,993
162.50 513 3,020 894 3,136 1,224 3,309 1,470 3,464 2,076 3,834 2,532 4,121
165.00 461 3,136 840 3,274 1,167 3,443 1,416 3,590 2,023 3,955 2,481 4,232
167.50 415 3,324 787 3,409 1,114 3,590 1,361 3,717 1,971 4,076 2,432 4,364
170.00 372 3,431 738 3,549 1,063 3,703 1,310 3,814 1,921 4,199 2,383 4,487
172.50 334 3,594 692 3,687 1,013 3,834 1,260 3,982 1,872 4,332 2,336 4,609
175.00 294 3,728 646 3,829 966 3,952 1,212 4,123 1,824 4,468 2,290 4,733
177.50 265 3,890 604 3,969 920 4,090 1,165 4,257 1,777 4,597 2,245 4,815
180.00 234 4,037 559 4,112 877 4,247 1,121 4,351 1,733 4,725 2,201 4,984
182.50 213 4,185 521 4,251 835 4,385 1,077 4,499 1,689 4,855 2,157 5,112
185.00 188 4,334 487 4,395 795 4,522 1,035 4,611 1,645 4,983 2,114 5,240
187.50 164 4,474 453 4,536 756 4,660 995 4,751 1,603 5,119 2,073 5,368
190.00 151 4,626 422 4,683 721 4,801 956 4,885 1,562 5,250 2,032 5,497
192.50 130 4,791 394 4,827 685 4,938 919 5,019 1,522 5,381 1,993 5,626
195.00 116 4,932 367 4,971 651 5,063 883 5,166 1,483 5,509 1,953 5,759
197.50 102 5,084 340 5,126 621 5,203 847 5,294 1,445 5,644 1,915 5,888
200.00 86 5,234 318 5,275 583 5,364 814 5,444 1,409 5,780 1,877 6,013
205.00 64 5,521 272 5,572 - - 751 5,750 1,337 6,011 1,805 6,281
210.00 59 5,836 240 5,864 - - 693 5,994 1,270 6,256 1,737 6,488
215.00 59 6,142 204 6,169 - - 637 6,265 1,206 6,518 1,670 6,803
220.00 59 6,433 175 6,457 - - 581 6,534 1,145 6,794 1,606 7,061
225.00 59 6,733 155 6,772 - - 536 6,830 1,088 7,071 1,546 7,278
230.00 59 7,013 129 7,067 - - 494 7,121 1,033 7,342 1,487 7,544
235.00 59 7,333 116 7,356 - - 453 7,416 982 7,615 1,431 7,806
240.00 59 7,632 102 7,656 - - 419 7,701 933 7,983 1,376 8,074
245.00 59 7,929 88 7,955 - - 390 8,000 886 8,211 1,326 8,350
250.00 59 8,250 - - - - 359 8,332 842 8,499 1,276 8,623
255.00 59 8,532 - - - - 326 8,615 800 8,726 1,229 8,890
260.00 59 8,831 - - - - 300 8,915 760 8,993 1,182 9,159
265.00 59 9,133 - - - - 277 9,195 722 9,298 1,140 9,446
270.00 59 9,433 - - - - 253 9,511 679 9,582 - -
275.00 59 9,733 - - - - 236 9,811 647 9,894 - -
280.00 59 10,029 - - - - 214 10,110 615 10,179 - -
285.00 59 10,321 - - - - 201 10,386 584 10,462 - -
290.00 59 10,640 - - - - 182 10,709 557 10,775 - -
295.00 59 10,940 - - - - 166 11,007 529 11,074 - -
300.00 59 11,231 - - - - 157 11,289 504 11,349 - -
310.00 59 11,823 - - - - 131 11,883 456 11,942 - -
320.00 59 12,433 - - - - 110 12,494 418 12,554 - -
330.00 59 13,023 - - - - 98 13,106 380 13,169 - -
340.00 59 13,627 - - - - 84 13,706 344 13,768 - -
350.00 59 14,213 - - - - 69 14,306 313 14,367 - -
360.00 59 14,821 - - - - - - - - - -
370.00 59 15,419 - - - - - - - - - -
BOC (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 13,176 83 - - - - - - - - - -
25.00 12,704 83 - - - - - - - - - -
26.00 12,180 83 - - - - 12,178 83 - - - -
27.00 11,680 83 - - - - 11,678 83 - - - -
28.00 11,209 83 - - - - 11,227 83 11,244 83 - -
29.00 10,684 83 - - - - 10,684 83 10,679 83 - -
30.00 10,214 83 - - - - 10,232 83 10,250 83 - -
31.00 9,691 83 - - - - 9,702 83 9,710 93 9,726 172
32.00 9,186 83 9,186 83 - - 9,186 83 9,196 128 9,202 239
33.00 8,704 83 8,711 83 - - 8,722 83 8,742 179 8,763 297
34.00 8,201 83 8,207 83 - - 8,217 103 8,237 242 8,252 389
35.00 7,714 83 7,723 83 7,730 83 7,735 137 7,757 324 7,787 499
36.00 7,210 95 7,218 95 7,224 94 7,230 212 7,252 434 7,282 592
37.00 6,698 124 6,704 123 6,706 166 6,710 296 6,728 541 6,778 740
38.00 6,190 165 6,191 189 6,193 249 6,194 394 6,217 678 6,338 896
39.00 5,690 228 5,691 283 5,693 358 5,700 533 5,757 844 5,790 1,078
40.00 5,191 320 5,191 409 5,198 480 5,209 693 5,229 1,024 5,530 1,270
41.00 4,694 475 4,695 565 4,704 657 4,731 877 4,880 1,243 5,159 1,492
42.00 4,196 656 4,205 753 4,217 866 4,268 1,102 4,482 1,477 4,796 1,723
43.00 3,700 868 3,717 974 3,744 1,113 3,826 1,357 4,107 1,759 4,455 1,996
44.00 3,210 1,116 3,239 1,239 3,287 1,400 3,396 1,651 3,751 2,051 4,121 2,315
45.00 2,714 1,403 2,756 1,538 2,851 1,724 3,002 1,957 3,414 2,361 3,819 2,620
46.00 2,249 1,735 2,318 1,917 2,427 2,085 2,608 2,316 3,055 2,693 3,452 2,941
47.00 1,809 2,135 1,911 2,325 2,059 2,470 2,277 2,695 2,773 3,029 3,189 3,283
48.00 1,492 2,609 1,558 2,755 1,745 2,889 1,975 3,053 2,501 3,398 2,923 3,624
49.00 1,201 3,096 1,280 3,207 1,459 3,321 1,710 3,440 2,260 3,717 2,685 4,001
50.00 952 3,570 1,026 3,639 1,198 3,724 1,478 3,859 2,017 4,112 2,455 4,305
52.50 482 4,811 550 4,833 699 4,875 1,009 4,957 1,559 5,143 1,983 5,398
55.00 219 6,057 267 6,116 383 6,147 647 6,231 1,153 6,363 1,574 6,493
57.50 127 7,317 112 7,358 207 7,379 409 7,427 838 7,549 1,218 7,647
60.00 84 8,550 83 8,604 125 8,620 240 8,639 596 8,669 934 8,866
62.50 83 9,812 83 9,852 83 9,864 148 9,875 419 9,903 700 10,000
65.00 83 11,062 83 11,058 83 11,074 83 11,081 297 11,095 522 11,191
67.50 83 12,309 83 12,354 83 12,367 83 12,379 201 12,404 382 12,430
BOM (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 10,890 830 - - - - 12,443 2,727 13,631 4,133 14,821 5,121
142.50 10,536 982 - - - - 12,076 3,009 13,301 4,388 14,517 5,373
145.00 10,047 1,151 - - - - 11,542 3,258 12,978 4,641 14,222 5,643
147.50 9,475 1,334 10,008 2,134 - - 11,335 3,503 12,660 4,848 13,929 5,865
150.00 9,017 1,529 9,600 2,381 10,353 3,121 10,919 3,752 12,350 5,135 13,643 6,167
152.50 8,564 1,736 9,200 2,629 9,835 3,378 10,568 4,037 12,060 5,420 13,363 6,456
155.00 8,120 1,961 8,808 2,897 9,475 3,668 10,123 4,325 11,755 5,727 13,088 6,743
157.50 7,683 2,206 8,426 3,190 9,126 3,946 9,793 4,598 11,471 5,990 12,819 7,030
160.00 7,256 2,475 8,052 3,459 8,783 4,225 9,473 4,875 11,131 6,287 12,556 7,318
162.50 6,837 2,779 7,687 3,759 8,449 4,521 9,159 5,152 10,918 6,622 12,299 7,638
165.00 6,430 3,105 7,333 4,077 8,123 4,834 8,854 5,481 10,724 6,946 12,047 7,972
167.50 6,033 3,441 6,987 4,388 7,805 5,162 8,554 5,806 10,460 7,261 11,776 8,295
170.00 5,646 3,787 6,632 4,728 7,508 5,462 8,262 6,121 10,198 7,591 11,537 8,625
172.50 5,296 4,149 6,336 5,078 7,240 5,803 8,034 6,433 9,907 7,925 11,301 8,964
175.00 4,932 4,547 6,017 5,447 6,927 6,184 7,757 6,808 9,624 8,250 11,071 9,257
177.50 4,584 4,926 5,762 5,791 6,677 6,526 7,489 7,148 9,384 8,577 10,885 9,652
180.00 4,244 5,351 5,443 6,186 6,394 6,877 7,229 7,501 9,149 8,935 10,643 9,948
182.50 3,934 5,784 5,165 6,564 6,133 7,250 6,981 7,863 8,921 9,300 10,447 10,314
185.00 3,629 6,208 4,892 6,963 5,880 7,626 6,733 8,222 8,699 9,673 10,233 10,688
187.50 3,337 6,647 4,623 7,373 5,623 8,036 6,497 8,635 8,482 10,043 10,019 11,063
190.00 3,057 7,079 4,363 7,781 5,374 8,417 6,263 8,964 8,271 10,412 9,807 11,483
192.50 2,795 7,535 4,114 8,188 5,135 8,796 6,030 9,354 8,065 10,767 9,600 11,806
195.00 2,548 7,985 3,876 8,593 4,905 9,167 5,804 9,733 7,858 11,151 9,397 12,194
197.50 2,316 8,444 3,610 9,026 4,626 9,586 5,519 10,109 7,648 11,552 9,198 12,524
200.00 2,082 8,909 3,394 9,457 4,412 9,958 5,309 10,522 7,347 11,962 9,004 12,897
205.00 1,697 9,847 2,992 10,270 4,008 10,808 4,908 11,341 6,962 12,713 8,471 13,705
210.00 1,370 10,799 2,624 11,268 3,635 11,716 4,534 12,176 6,595 13,450 8,137 14,477
215.00 1,098 11,765 2,295 12,160 3,290 12,514 4,183 13,034 6,247 14,211 7,816 15,269
220.00 866 12,739 2,002 13,083 2,973 13,385 3,856 13,890 5,914 15,051 7,521 16,060
225.00 682 13,706 1,738 14,012 2,709 14,350 3,549 14,776 5,599 15,948 7,223 16,856
230.00 526 14,758 1,503 14,945 - - 3,262 15,569 5,295 16,815 6,952 17,682
235.00 415 15,756 1,299 15,902 - - 3,001 16,423 5,009 17,544 6,665 18,494
240.00 322 16,755 1,114 16,863 - - 2,753 17,293 4,738 18,409 6,384 19,340
245.00 259 17,755 - - - - 2,524 18,185 4,481 19,273 - -
250.00 189 18,755 - - - - 2,340 19,277 4,238 20,239 - -
255.00 188 19,755 - - - - 2,117 20,190 4,003 20,990 - -
260.00 188 20,753 - - - - 1,941 21,151 3,781 21,892 - -
265.00 188 21,752 - - - - 1,776 22,107 3,573 22,788 - -
BUD (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,751 43 2,763 47 2,776 52 2,787 59 2,871 71 2,934 157
5.00 2,651 47 2,663 49 2,685 56 2,699 61 2,771 105 2,845 184
5.25 2,401 57 2,413 57 2,436 64 2,459 71 2,553 166 2,639 236
5.50 2,149 73 2,172 73 2,195 105 2,219 137 2,325 220 2,431 320
5.75 1,899 99 1,929 99 1,962 145 1,996 197 2,113 307 2,232 415
6.00 1,649 137 1,685 170 1,735 226 1,772 275 1,909 402 2,039 516
6.25 1,399 197 1,447 245 1,506 320 1,544 364 1,694 511 1,864 623
6.50 1,155 299 1,228 356 1,298 429 1,348 490 1,512 639 1,656 749
6.75 920 428 1,010 489 1,111 577 1,173 635 1,365 772 1,533 888
7.00 700 582 833 653 926 742 994 784 1,204 919 1,377 1,032
7.25 522 767 670 850 764 921 846 959 1,057 1,086 1,237 1,195
7.50 391 997 521 1,062 626 1,120 705 1,154 918 1,268 1,104 1,369
7.75 278 1,243 403 1,280 507 1,329 591 1,369 806 1,468 989 1,548
8.00 204 1,493 292 1,511 410 1,550 487 1,574 701 1,672 892 1,750
8.25 140 1,743 208 1,751 324 1,776 391 1,797 607 1,875 793 1,947
8.50 111 1,993 166 1,998 250 2,014 324 2,027 521 2,085 704 2,157
8.75 91 2,243 125 2,248 192 2,251 251 2,262 447 2,313 625 2,365
9.00 76 2,493 83 2,499 156 2,501 195 2,505 386 2,535 555 2,579
9.25 65 2,743 75 2,749 119 2,752 160 2,755 322 2,765 485 2,809
9.50 57 2,993 69 2,999 79 3,002 123 3,005 273 3,015 427 3,036
9.75 52 3,243 64 3,249 73 3,253 83 3,255 243 3,264 368 3,273
10.00 48 3,493 60 3,499 69 3,503 77 3,506 191 3,514 340 3,523
10.50 43 3,993 53 4,001 61 4,002 69 4,006 125 4,014 247 4,023
11.00 39 4,493 49 4,501 56 4,502 63 4,506 81 4,514 188 4,522
11.50 37 4,993 - - - - 59 5,006 - - - -
12.00 37 5,493 - - - - 55 5,506 - - - -
BYA (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 10,266 31,519
103.32 8,177 36,411
106.66 6,396 41,418
109.99 4,893 46,334
113.32 3,706 51,288
116.66 2,735 56,275
119.99 2,009 61,263
123.32 1,427 66,282
126.65 996 71,269
129.99 825 76,339
133.32 825 81,332
136.65 825 86,333
139.99 825 91,334
143.32 825 96,327
146.65 825 101,255
149.99 825 106,327
153.32 825 111,327
156.65 825 116,249
159.98 825 121,241
163.32 825 126,318
166.65 825 131,305
BYD (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 25,576 274 25,576 274 25,578 274 25,706 279 26,182 564 26,683 1,021
52.50 - - - - 24,346 274 24,358 274 24,378 274 24,461 289 25,015 754 25,555 1,276
55.00 - - - - 23,078 274 23,078 274 23,104 284 23,311 372 23,865 1,015 24,470 1,612
57.50 - - - - 21,870 274 21,895 274 21,928 358 22,123 553 22,724 1,307 23,391 1,955
60.00 - - - - 20,614 302 20,638 354 20,697 518 20,925 762 21,611 1,635 22,544 2,386
62.50 - - - - 19,354 411 19,396 528 19,501 731 19,744 1,027 20,517 2,034 21,307 2,816
65.00 - - - - 18,107 563 18,131 760 18,296 996 18,623 1,354 19,461 2,450 20,325 3,327
67.50 16,805 318 16,818 716 16,856 821 16,879 1,051 17,121 1,323 17,501 1,752 18,400 2,950 19,342 3,854
70.00 15,555 817 15,577 1,002 15,608 1,146 15,745 1,416 15,965 1,708 16,292 2,196 17,446 3,470 18,408 4,413
72.50 14,303 1,316 14,317 1,372 14,340 1,538 14,543 1,838 14,817 2,154 15,213 2,700 16,420 4,065 17,529 5,054
75.00 13,053 1,815 13,067 1,821 13,096 2,003 13,246 2,321 13,782 2,679 14,177 3,297 15,488 4,648 16,636 5,546
77.50 11,803 2,313 11,822 2,313 11,861 2,524 12,153 2,873 12,623 3,282 13,166 3,888 14,541 5,221 15,883 6,219
80.00 10,553 2,812 10,568 2,824 10,641 3,099 11,061 3,477 11,617 3,940 12,067 4,556 13,719 5,963 15,051 6,914
82.50 9,303 3,311 9,305 3,355 9,455 3,729 10,012 4,127 10,646 4,635 11,255 5,283 12,873 6,662 14,239 7,639
85.00 8,050 3,812 8,027 3,942 8,281 4,415 9,014 4,852 9,710 5,421 10,422 6,054 12,076 7,474 13,558 8,434
87.50 6,768 4,365 6,733 4,605 7,166 5,201 8,053 5,642 8,855 6,280 9,575 6,888 11,449 8,203 12,955 9,213
90.00 5,408 5,090 5,654 5,404 6,135 6,047 7,180 6,582 8,045 7,191 8,825 7,775 10,697 9,141 12,268 10,038
92.50 4,524 6,440 4,840 6,352 5,317 6,992 6,360 7,596 7,272 8,179 8,041 8,694 10,074 9,976 11,606 10,951
95.00 3,941 7,732 4,137 7,659 4,605 8,103 5,556 8,649 6,566 9,181 7,426 9,716 9,453 10,948 11,032 11,815
97.50 3,431 8,985 3,528 8,945 3,932 9,299 4,871 9,764 5,880 10,253 6,750 10,722 8,831 11,907 10,416 12,802
100.00 2,932 10,238 2,978 10,238 3,325 10,525 4,229 10,849 5,253 11,318 6,157 11,774 8,271 12,903 9,868 13,780
102.50 2,433 11,493 2,468 11,493 2,789 11,738 3,635 12,024 4,652 12,528 5,567 12,835 7,735 13,920 9,352 14,789
105.00 1,934 12,745 1,987 12,745 2,310 12,938 3,108 13,216 4,147 13,488 5,040 14,039 7,171 14,998 8,829 15,794
107.50 1,436 13,996 1,554 13,996 1,896 14,228 2,647 14,498 3,639 14,566 4,555 15,141 6,702 16,078 8,310 16,794
110.00 937 15,248 1,211 15,248 1,532 15,513 2,215 15,619 3,221 15,859 4,078 16,245 6,253 17,110 7,885 17,890
112.50 438 16,498 945 16,493 1,224 16,764 1,883 16,830 2,808 17,124 3,689 17,447 5,789 18,203 7,464 18,885
115.00 274 17,748 743 17,748 984 17,933 1,563 18,160 2,473 18,306 3,298 18,543 5,395 19,289 7,019 19,923
117.50 274 19,000 - - 747 19,170 1,302 19,242 2,149 19,504 2,960 19,721 5,028 20,445 6,601 20,993
120.00 274 20,250 - - 585 20,565 1,076 20,638 1,871 20,689 2,654 20,852 4,594 21,465 6,276 22,111
122.50 - - - - 431 21,694 874 21,806 1,624 21,900 2,338 22,032 4,232 22,659 5,922 23,195
125.00 - - - - 366 23,067 726 23,137 1,394 23,188 2,110 23,230 3,955 23,810 5,479 24,371
127.50 - - - - 316 24,166 583 24,161 1,211 24,218 1,866 24,416 3,671 24,938 5,139 25,361
130.00 - - - - 274 25,435 482 25,466 1,030 25,534 1,651 25,621 3,379 26,140 4,951 26,601
132.50 - - - - 274 26,668 381 26,687 896 26,732 1,470 26,815 3,127 27,261 4,608 27,612
135.00 - - - - 274 27,932 318 27,957 763 28,003 1,299 28,078 2,951 28,485 4,342 28,757
137.50 - - - - 274 29,161 279 29,177 642 29,297 1,141 29,632 2,696 29,801 4,077 29,931
140.00 - - - - 274 30,431 274 30,453 561 30,493 1,018 30,537 2,481 30,793 3,823 31,126
142.50 - - - - 274 31,688 274 31,716 479 31,738 908 31,764 2,282 32,101 3,624 32,262
145.00 - - - - 274 32,902 274 32,916 429 32,974 784 32,995 2,133 33,200 3,425 33,436
147.50 - - - - 274 34,166 274 34,184 344 34,196 713 34,235 1,971 34,414 3,225 34,625
150.00 - - - - 274 35,416 274 35,434 284 35,498 609 35,524 1,808 35,636 3,017 35,817
152.50 - - - - 274 36,666 274 36,684 279 36,696 529 36,718 1,651 36,865 2,829 37,091
155.00 - - - - 274 37,913 274 37,931 274 37,943 468 37,968 1,546 38,096 2,684 38,209
157.50 - - - - 274 39,163 - - - - - - - - - -
160.00 - - - - 274 40,412 - - - - - - - - - -
162.50 - - - - 274 41,648 - - - - - - - - - -
165.00 - - - - 274 42,932 - - - - - - - - - -
167.50 - - - - 274 44,180 - - - - - - - - - -
170.00 - - - - 274 45,411 - - - - - - - - - -
172.50 - - - - 274 46,680 - - - - - - - - - -
175.00 - - - - 274 47,895 - - - - - - - - - -
177.50 - - - - 274 49,132 - - - - - - - - - -
180.00 - - - - 274 50,379 - - - - - - - - - -
182.50 - - - - 274 51,677 - - - - - - - - - -
185.00 - - - - 274 52,877 - - - - - - - - - -
BYE (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 15,678 357 15,683 358 15,694 459 16,055 752 16,447 1,538 17,139 2,180
19.00 15,210 411 15,241 411 15,282 560 15,428 898 16,001 1,743 16,711 2,386
19.50 14,678 478 14,681 476 14,842 675 15,074 1,015 15,643 1,914 16,236 2,619
20.00 14,178 552 14,217 603 14,270 806 14,543 1,158 15,255 2,097 15,862 2,839
21.00 13,213 740 13,257 873 13,445 1,098 13,750 1,521 14,366 2,550 15,134 3,306
22.00 12,213 992 12,286 1,168 12,371 1,445 12,808 1,922 13,623 3,015 14,542 3,804
23.00 11,218 1,349 11,311 1,524 11,592 1,877 11,896 2,358 12,906 3,529 13,847 4,308
24.00 10,232 1,741 10,388 1,928 10,752 2,352 11,118 2,884 12,195 4,048 13,141 4,832
25.00 9,222 2,165 9,505 2,392 9,948 2,881 10,319 3,422 11,535 4,618 12,583 5,460
26.00 8,259 2,636 8,651 2,904 9,087 3,471 9,604 4,012 10,937 5,163 11,962 6,028
27.00 7,313 3,158 7,837 3,486 8,293 4,099 8,955 4,638 10,300 5,755 11,424 6,683
28.00 6,432 3,736 7,099 4,175 7,729 4,727 8,253 5,256 9,682 6,439 10,890 7,326
29.00 5,572 4,380 6,361 4,884 7,031 5,451 7,708 5,960 9,183 7,122 10,458 7,983
30.00 4,766 5,086 5,648 5,664 6,409 6,193 7,131 6,645 8,719 7,845 9,988 8,686
31.00 4,044 5,944 5,049 6,487 5,800 6,982 6,564 7,486 8,251 8,576 9,517 9,455
32.00 3,482 6,874 4,437 7,331 5,267 7,793 6,059 8,270 7,795 9,345 9,087 10,206
33.00 2,963 7,871 3,911 8,217 4,751 8,671 5,545 9,094 7,309 10,134 8,610 10,889
34.00 2,510 8,790 3,419 9,171 4,315 9,549 5,098 10,001 6,935 10,944 8,245 11,696
35.00 2,098 9,781 2,969 10,050 3,792 10,432 4,659 10,852 6,525 11,765 7,910 12,579
36.00 1,741 10,824 2,550 10,966 3,460 11,268 4,257 11,693 6,099 12,659 7,513 13,349
37.00 1,418 11,731 2,213 11,884 3,057 12,159 3,886 12,458 5,760 13,464 7,124 14,151
38.00 1,139 12,737 1,867 12,873 2,722 13,086 3,518 13,460 5,408 14,300 6,812 15,019
39.00 938 13,705 - - - - 3,220 14,400 5,069 15,197 6,495 15,846
40.00 681 14,717 - - - - 2,907 15,294 4,741 16,065 6,163 16,690
41.00 575 15,727 - - - - 2,635 16,232 4,472 16,943 5,844 17,535
42.00 490 16,721 - - - - 2,403 17,143 4,202 17,827 - -
43.00 422 17,722 - - - - 2,178 18,022 3,914 18,735 - -
44.00 371 18,708 - - - - 1,955 18,920 3,662 19,635 - -
45.00 326 19,716 - - - - 1,763 19,697 3,452 20,563 - -
46.00 294 20,715 - - - - 1,600 20,795 - - - -
47.00 262 21,697 - - - - 1,427 21,942 - - - -
48.00 242 22,699 - - - - 1,287 22,972 - - - -
49.00 228 23,714 - - - - 1,166 23,875 - - - -
50.00 228 24,695 - - - - 1,044 24,792 - - - -
52.50 228 27,200 - - - - 836 27,198 - - - -
55.00 228 29,708 - - - - 658 29,888 - - - -
57.50 228 32,208 - - - - 460 32,276 - - - -
CAT (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - 57,244 525 - - - - - - - - - -
255.00 - - - - 56,745 525 - - - - - - - - - -
260.00 - - - - 56,246 525 - - - - - - - - - -
265.00 - - - - 55,747 525 - - - - - - - - - -
270.00 - - - - 55,249 525 - - - - - - - - - -
275.00 - - - - 54,751 525 - - - - - - - - - -
280.00 - - - - 54,252 525 - - - - - - - - - -
285.00 - - - - 53,752 525 - - - - - - - - - -
290.00 - - - - 53,253 525 - - - - - - - - - -
295.00 - - - - 52,754 525 - - - - - - - - - -
300.00 - - - - 52,255 525 - - - - - - - - - -
310.00 - - - - 51,259 525 - - - - - - - - - -
320.00 - - - - 50,260 525 - - - - 50,361 526 - - - -
330.00 - - - - 49,273 525 - - - - 49,379 527 - - - -
340.00 - - - - 48,264 525 - - - - 48,394 529 - - - -
350.00 - - - - 47,267 525 - - - - 47,416 531 - - - -
360.00 - - - - 46,269 525 - - - - 46,432 535 - - - -
370.00 - - - - 45,271 525 - - - - 45,458 547 - - - -
380.00 - - - - 44,275 525 - - - - 44,483 657 45,329 1,691 - -
390.00 - - - - 43,276 525 - - - - 43,518 777 44,148 1,917 45,002 2,907
400.00 - - - - 42,276 525 42,376 525 - - 42,557 938 43,278 2,144 44,184 3,241
410.00 - - - - 41,278 525 41,390 526 - - 41,601 1,097 42,399 2,414 43,361 3,509
420.00 - - - - 40,283 525 40,401 527 - - 40,650 1,268 41,519 2,710 42,537 3,843
430.00 - - - - 39,285 525 39,416 530 - - 39,713 1,488 40,686 3,004 41,764 4,221
440.00 - - - - 38,285 525 38,430 638 - - 38,781 1,706 39,848 3,292 40,993 4,598
450.00 - - - - 37,291 533 37,452 779 - - 37,853 1,934 39,013 3,651 40,224 4,972
460.00 - - - - 36,411 636 36,475 952 - - 36,941 2,220 38,169 4,019 39,449 5,347
470.00 - - - - 35,297 760 35,502 1,136 - - 36,041 2,502 37,472 4,386 38,680 5,779
480.00 - - - - 34,298 906 34,535 1,336 - - 35,142 2,782 36,596 4,751 37,970 6,237
490.00 - - - - 33,306 1,131 33,573 1,574 - - 34,009 3,142 35,805 5,167 37,262 6,695
500.00 - - - - 32,313 1,360 32,617 1,817 - - 33,143 3,498 35,005 5,613 36,542 7,142
510.00 - - - - 31,318 1,643 31,667 2,095 - - 32,297 3,850 34,248 6,062 35,816 7,585
520.00 - - - - 30,329 1,937 30,726 2,384 31,126 3,247 31,459 4,249 33,522 6,502 34,542 8,090
530.00 - - - - 29,344 2,252 29,791 2,713 30,252 3,565 30,838 4,730 32,779 6,939 34,454 8,632
540.00 - - - - 28,358 2,590 28,866 3,045 29,375 3,997 29,565 5,116 32,038 7,471 33,795 9,156
550.00 - - - - 27,388 2,941 27,950 3,390 28,500 4,431 29,106 5,548 31,298 8,002 32,745 9,681
560.00 - - - - 26,340 3,312 26,801 3,766 27,471 4,897 28,376 6,108 30,608 8,517 32,478 10,207
570.00 25,188 3,576 25,217 3,576 25,427 3,695 25,775 4,164 26,634 5,344 27,492 6,564 29,933 8,931 31,821 10,734
580.00 24,188 3,975 24,216 3,975 24,407 4,096 24,852 4,580 25,824 5,856 26,846 7,075 29,259 9,438 31,163 11,330
590.00 23,188 4,374 23,217 4,374 23,502 4,512 24,037 5,023 24,973 6,362 25,701 7,580 28,579 10,255 30,577 11,935
600.00 22,188 4,773 22,217 4,777 22,551 4,942 23,196 5,478 23,957 6,896 25,163 8,073 27,882 10,633 29,994 12,540
610.00 21,188 5,172 21,216 5,181 21,606 5,399 22,379 5,963 23,318 7,550 24,165 8,662 27,239 11,216 29,410 13,146
620.00 20,188 5,571 20,215 5,589 20,672 5,863 21,773 6,535 22,784 8,150 23,532 9,309 26,638 11,801 28,813 13,741
630.00 19,188 5,970 19,211 6,004 19,746 6,329 21,034 7,118 22,039 8,652 22,831 9,816 26,031 12,443 28,204 14,326
640.00 18,188 6,369 18,206 6,429 18,834 6,842 19,988 7,766 21,304 9,271 22,131 10,476 25,403 13,008 27,595 14,971
650.00 17,187 6,769 17,196 6,871 17,932 7,347 19,438 8,437 20,301 9,929 21,466 11,137 24,777 13,761 27,066 15,629
660.00 16,186 7,169 16,185 7,328 16,917 7,917 18,665 9,042 19,595 10,587 20,834 11,795 24,151 14,454 26,558 16,343
670.00 15,182 7,576 15,168 7,811 16,172 8,461 17,906 9,721 19,141 11,231 20,201 12,444 23,609 15,089 26,032 17,007
680.00 14,169 7,998 14,149 8,329 15,204 9,075 17,164 10,456 18,474 11,961 19,822 13,151 22,725 15,639 25,500 17,730
690.00 13,156 8,449 13,125 8,884 14,475 9,728 16,439 11,230 17,793 12,693 19,152 13,928 22,254 16,277 24,966 18,349
700.00 12,099 8,954 12,097 9,480 13,730 10,383 15,606 11,954 17,076 13,419 18,390 14,577 21,734 17,092 24,207 19,046
710.00 10,963 9,537 11,176 10,122 12,825 11,072 14,890 12,736 16,436 14,172 17,910 15,421 21,302 17,852 23,798 19,817
720.00 9,828 10,518 10,465 10,847 12,007 11,830 14,253 13,565 15,812 14,923 17,335 16,149 20,752 18,604 23,280 20,611
730.00 9,202 11,625 9,831 11,641 11,246 12,697 13,628 14,316 15,215 15,711 16,768 16,849 20,242 19,431 22,824 21,315
740.00 8,663 12,741 9,218 12,573 10,650 13,593 13,025 15,110 14,650 16,523 16,210 17,608 20,124 20,174 22,410 22,074
750.00 8,187 13,757 8,645 13,614 9,948 14,420 12,445 16,000 14,105 17,293 15,658 18,368 19,342 20,916 21,998 22,814
760.00 7,750 14,777 8,107 14,656 9,263 15,323 11,885 16,760 13,590 17,988 15,230 19,201 18,965 21,686 21,596 23,562
770.00 7,335 15,785 7,604 15,691 8,606 16,260 11,350 17,556 13,101 19,007 14,711 20,031 18,455 22,517 21,258 24,308
780.00 6,930 16,789 7,126 16,718 7,978 17,183 10,822 18,578 12,604 19,870 14,260 20,951 17,973 23,400 20,767 25,150
790.00 6,528 17,789 6,670 17,739 7,449 18,130 10,274 19,447 12,039 20,716 13,794 21,757 17,506 24,029 20,202 25,896
800.00 - - - - 6,964 19,079 9,747 20,155 11,549 21,552 13,341 22,620 17,136 24,998 19,950 26,654
810.00 - - - - 6,500 20,027 9,240 21,261 10,978 22,388 12,748 23,460 16,419 25,799 19,315 27,481
820.00 - - - - 6,057 20,993 8,751 22,145 10,511 23,274 12,310 24,305 15,996 26,621 19,066 28,302
830.00 - - - - 5,636 22,113 8,281 23,040 10,041 24,162 11,871 25,149 15,648 27,407 18,885 29,136
840.00 - - - - 5,233 23,041 7,757 23,995 9,570 25,043 11,412 25,976 15,201 28,156 18,379 29,955
850.00 - - - - 4,851 24,074 7,397 24,923 9,177 25,836 11,079 26,863 15,089 29,013 17,966 30,747
860.00 - - - - 4,487 25,059 6,984 25,853 8,785 26,735 10,594 27,715 14,502 29,470 17,647 31,542
870.00 - - - - 4,142 26,011 6,525 26,807 8,397 27,750 10,233 28,534 14,220 30,299 17,253 31,807
880.00 - - - - 3,814 26,987 6,150 27,762 8,009 28,543 9,861 29,545 13,894 31,119 16,641 32,645
890.00 - - - - 3,505 27,919 5,793 28,704 7,616 29,563 9,481 30,470 13,585 31,939 16,510 33,486
900.00 - - - - 3,213 28,961 5,452 29,670 7,266 30,414 9,103 31,346 13,266 32,762 16,007 34,883
CCC (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.40 1,131 48 1,133 64 1,133 73 1,133 81 1,163 147 1,176 200
3.50 1,032 53 1,036 72 1,036 81 1,036 91 1,036 176 1,077 226
3.60 932 63 936 83 936 93 936 127 933 219 1,011 267
3.70 832 77 837 96 837 151 834 178 882 262 949 320
3.80 732 97 734 137 734 184 752 210 819 314 881 371
3.90 633 127 634 191 658 232 663 268 750 366 821 418
4.00 531 170 551 254 574 290 601 324 685 426 760 477
4.10 447 222 471 314 495 356 521 386 619 480 705 541
4.20 357 280 392 389 428 427 449 455 570 546 648 605
4.30 282 360 318 469 369 503 392 531 511 618 601 668
4.40 212 452 246 559 306 585 342 611 467 697 549 743
4.50 168 549 208 649 250 680 288 697 412 773 499 823
4.60 128 646 172 741 202 765 248 783 366 851 454 895
4.70 103 747 112 843 172 858 220 873 331 932 423 971
4.80 85 853 99 943 138 949 172 966 291 1,015 376 1,061
4.90 75 955 89 1,043 100 1,051 142 1,056 269 1,105 354 1,142
5.00 68 1,055 81 1,135 92 1,151 104 1,156 242 1,195 320 1,231
5.25 56 1,306 69 1,385 79 1,391 89 1,395 169 1,433 255 1,459
5.50 48 1,556 60 1,635 68 1,641 77 1,645 131 1,683 180 1,707
5.75 44 1,806 53 1,885 63 1,891 71 1,895 91 1,945 142 1,957
6.00 40 2,057 49 2,135 56 2,139 64 2,145 84 2,192 101 2,207
6.25 37 2,307 47 2,375 53 2,378 60 2,382 79 2,441 93 2,457
6.50 35 2,557 44 2,625 - - 57 2,632 72 2,681 87 2,691
6.75 32 2,807 - - - - 53 2,882 69 2,931 81 2,941
7.00 31 3,057 - - - - 49 3,132 65 3,167 77 3,180
7.25 29 3,307 - - - - 48 3,382 61 3,417 75 3,430
7.50 28 3,557 - - - - 47 3,632 59 3,655 71 3,663
7.75 28 3,807 - - - - 45 3,882 - - - -
8.00 27 4,059 - - - - - - - - - -
8.25 27 4,309 - - - - - - - - - -
CCE (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 7,484 76 - - - - - - - - - -
6.50 7,234 76 - - - - - - - - - -
6.75 6,988 76 - - - - - - - - - -
7.00 6,738 76 - - - - 6,740 76 - - - -
7.25 6,488 76 - - - - 6,489 83 - - - -
7.50 6,238 76 - - - - 6,239 89 - - - -
7.75 5,988 76 - - - - 5,989 95 5,993 253 - -
8.00 5,738 83 - - - - 5,739 104 5,766 309 - -
8.25 5,488 95 - - - - 5,489 153 5,516 374 - -
8.50 5,238 108 - - - - 5,240 201 5,298 425 - -
8.75 4,988 127 4,992 148 4,992 178 5,002 272 5,048 508 5,209 690
9.00 4,739 149 4,742 176 4,749 228 4,752 338 4,812 592 5,011 789
9.25 4,489 176 4,498 239 4,499 297 4,512 402 4,533 670 4,827 887
9.50 4,240 210 4,248 298 4,259 349 4,274 501 4,322 783 4,635 988
9.75 3,994 253 3,998 363 3,999 420 4,002 566 4,136 881 4,451 1,099
10.00 3,744 305 3,748 433 3,780 519 3,800 688 3,979 1,004 4,277 1,234
10.50 3,252 474 3,260 640 3,300 724 3,369 915 3,605 1,240 3,873 1,478
11.00 2,765 677 2,810 874 2,876 992 2,963 1,172 3,266 1,531 3,561 1,762
11.50 2,294 918 2,344 1,149 2,443 1,291 2,580 1,508 2,936 1,839 3,267 2,080
12.00 1,832 1,214 1,945 1,475 2,079 1,633 2,249 1,848 2,652 2,160 2,987 2,396
12.50 1,431 1,564 1,588 1,888 1,762 2,027 1,937 2,203 2,374 2,514 2,716 2,754
13.00 1,130 1,973 1,281 2,331 1,491 2,448 1,676 2,595 2,124 2,888 2,480 3,111
13.50 883 2,434 1,006 2,750 1,225 2,885 1,439 3,017 1,911 3,280 2,280 3,489
14.00 662 2,923 775 3,212 1,010 3,305 1,241 3,444 1,697 3,690 2,097 3,889
14.50 486 3,434 583 3,711 813 3,761 1,054 3,890 1,547 4,110 1,912 4,291
15.00 349 3,938 443 4,200 654 4,228 897 4,345 1,358 4,540 1,735 4,723
15.50 245 4,445 323 4,678 514 4,710 736 4,825 1,206 4,998 1,572 5,144
16.00 194 4,960 257 5,163 413 5,194 627 5,299 1,055 5,443 1,432 5,597
16.50 160 5,468 195 5,632 329 5,678 520 5,784 933 5,919 1,285 6,048
17.00 135 5,919 131 6,151 242 6,158 423 6,289 823 6,397 1,164 6,493
17.50 115 6,419 120 6,638 191 6,642 353 6,789 725 6,852 1,046 6,891
18.00 101 6,919 109 7,138 131 7,150 276 7,280 630 7,329 937 7,362
18.50 89 7,419 100 7,658 120 7,665 233 7,763 542 7,862 853 7,901
19.00 81 7,919 96 8,122 112 8,122 180 8,252 488 8,341 769 8,373
19.50 76 8,419 - - - - 123 8,700 416 8,813 679 8,843
CDA (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 3,066 133 - - - - - - - - - -
0.60 2,817 145 2,835 186 2,852 212 2,869 233 2,926 284 2,974 329
0.65 2,569 160 2,587 205 2,605 230 2,627 256 2,688 318 2,739 365
0.70 2,320 177 2,340 228 2,360 260 2,384 288 2,449 351 2,584 574
0.75 2,071 197 2,093 257 2,115 290 2,139 323 2,292 488 2,408 685
0.80 1,823 226 1,847 294 1,869 333 1,895 366 2,050 607 2,237 795
0.85 1,574 261 1,599 339 1,625 463 1,721 566 1,875 772 2,051 897
0.90 1,325 306 1,351 473 1,441 582 1,536 678 1,737 882 1,917 1,051
0.95 1,119 439 1,155 650 1,245 746 1,336 788 1,600 1,034 1,826 1,200
1.00 901 568 991 810 1,085 900 1,232 986 1,440 1,175 1,679 1,390
1.05 754 781 859 1,003 961 1,047 1,063 1,130 1,333 1,360 1,575 1,522
1.10 595 978 710 1,144 821 1,267 929 1,353 1,210 1,531 1,461 1,700
1.15 481 1,200 611 1,353 733 1,435 847 1,518 1,147 1,748 1,351 1,911
1.20 355 1,415 506 1,603 640 1,687 758 1,722 1,007 1,956 1,279 2,123
1.25 322 1,665 383 1,797 532 1,884 663 1,971 929 2,110 1,211 2,283
1.30 297 1,917 355 2,044 406 2,134 561 2,165 839 2,362 1,138 2,478
1.35 277 2,167 338 2,293 387 2,317 435 2,413 751 2,550 1,060 2,679
1.40 261 2,417 319 2,495 370 2,564 418 2,587 642 2,738 976 2,927
1.45 248 2,667 305 2,744 350 2,811 398 2,835 510 2,985 896 3,113
1.50 237 2,917 293 2,994 338 3,059 381 3,083 491 3,141 792 3,294
1.55 228 3,167 282 3,243 327 3,309 371 3,330 474 3,388 685 3,541
1.60 220 3,417 272 3,493 318 3,557 361 3,579 462 3,634 547 3,688
1.65 212 3,667 - - - - 351 3,826 454 3,882 532 3,935
1.70 205 3,917 - - - - 341 4,075 442 4,130 522 4,182
1.75 200 4,166 - - - - 330 4,325 430 4,380 - -
1.80 194 4,416 - - - - 325 4,575 418 4,629 - -
1.85 190 4,666 - - - - 318 4,825 406 4,878 - -
1.90 186 4,916 - - - - 312 4,987 - - - -
1.95 183 5,166 - - - - 306 5,236 - - - -
2.00 180 5,415 - - - - 300 5,485 - - - -
2.10 173 5,853 - - - - 288 5,983 - - - -
2.20 168 6,353 - - - - 284 6,482 - - - -
2.30 164 6,853 - - - - 280 6,979 - - - -
CGN (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 14,663 255 - - - - - - - - - -
1.85 14,164 262 - - - - - - - - - -
1.90 13,665 268 - - - - - - - - - -
1.95 13,167 279 - - - - 13,343 411 - - - -
2.00 12,668 294 - - - - 12,972 425 13,119 518 - -
2.10 11,700 323 - - - - 11,837 475 12,256 573 - -
2.20 10,675 352 10,711 431 10,844 481 10,831 528 11,261 863 11,671 1,149
2.30 9,677 403 9,711 479 9,844 530 9,979 585 10,504 1,132 10,914 1,400
2.40 8,680 477 8,717 541 8,955 604 9,095 658 9,620 1,377 10,142 1,806
2.50 7,697 592 7,823 616 7,956 916 8,199 1,159 8,833 1,645 9,359 2,177
2.60 6,696 761 6,823 951 7,051 1,216 7,295 1,441 8,034 2,176 8,669 2,689
2.70 5,695 1,004 5,980 1,270 6,219 1,521 6,472 1,871 7,320 2,548 7,963 3,160
2.80 4,739 1,419 5,114 1,747 5,454 2,203 5,720 2,408 6,589 3,152 7,342 3,719
2.90 3,873 1,930 4,303 2,324 4,664 2,833 5,038 3,027 6,033 3,737 6,706 4,282
3.00 3,045 2,630 3,544 3,070 4,029 3,440 4,426 3,620 5,363 4,369 6,154 4,818
3.10 2,347 3,453 2,934 3,785 3,469 4,124 3,893 4,369 4,872 5,015 5,688 5,535
3.20 1,767 4,297 2,411 4,633 2,887 4,873 3,341 5,189 4,367 5,720 5,209 6,329
3.30 1,405 5,279 1,997 5,535 2,514 5,754 2,878 5,988 3,955 6,607 4,716 6,840
3.40 935 6,291 1,571 6,420 2,000 6,630 2,393 6,844 3,530 7,359 4,318 7,776
3.50 759 7,248 1,293 7,362 1,747 7,563 2,015 7,711 3,089 8,215 3,907 8,609
3.60 637 8,256 1,009 8,296 1,321 8,497 1,774 8,629 2,756 9,038 3,604 9,456
3.70 565 9,259 695 9,301 1,044 9,423 1,533 9,555 2,411 9,966 3,293 10,271
3.80 518 10,263 641 10,304 729 10,333 1,285 10,467 2,201 10,874 2,972 11,090
3.90 483 11,266 596 11,304 679 11,339 1,020 11,371 1,824 11,682 2,639 11,995
4.00 453 12,268 560 12,303 638 12,339 714 12,371 1,594 12,581 2,442 12,895
4.10 428 13,271 530 13,303 604 13,339 675 13,369 1,353 13,580 2,240 13,778
4.20 407 14,270 504 14,305 574 14,339 642 14,369 1,088 14,458 2,035 14,670
4.30 389 15,270 483 15,308 549 15,339 614 15,369 774 15,458 1,823 15,526
4.40 373 16,270 463 16,311 528 16,339 589 16,369 742 16,457 1,600 16,524
4.50 360 17,271 447 17,311 508 17,337 568 17,369 714 17,457 1,362 17,524
4.60 348 18,274 - - - - 548 18,369 689 18,453 1,100 18,524
CHQ (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 114,989 1,007 - - - - - - - - - -
10.00 113,566 1,007 - - - - - - - - - -
10.50 111,109 1,007 - - - - - - - - - -
11.00 108,866 1,007 - - - - - - - - - -
11.50 106,365 1,007 - - - - - - - - - -
12.00 103,864 1,007 - - - - - - - - - -
12.50 101,150 1,007 - - - - - - - - - -
13.00 98,566 1,007 - - - - - - - - - -
13.50 96,066 1,007 - - - - - - - - - -
14.00 93,608 1,007 - - - - - - - - - -
14.50 91,396 1,007 - - - - - - - - - -
15.00 88,894 1,007 - - - - - - - - - -
15.50 86,106 1,007 - - - - - - - - - -
16.00 83,928 1,007 - - - - - - - - - -
16.50 81,425 1,007 - - - - - - - - - -
17.00 79,000 1,007 - - - - - - - - - -
17.50 76,455 1,074 - - - - 78,875 2,603 - - - -
18.00 73,951 1,227 - - - - 76,491 3,146 - - - -
18.50 71,292 1,431 - - - - 74,157 3,569 - - - -
19.00 68,977 1,660 - - - - 71,820 4,282 - - - -
19.50 66,433 1,922 - - - - 69,224 4,961 - - - -
20.00 63,999 2,252 - - - - 67,089 5,710 - - - -
21.00 58,909 3,097 60,003 4,078 61,097 5,599 62,593 7,393 64,575 12,784 67,059 16,504
22.00 54,025 4,584 55,158 5,555 56,691 7,354 58,073 9,483 60,624 15,159 63,182 19,063
23.00 49,154 6,237 50,626 7,348 52,290 9,470 53,947 11,707 56,705 17,720 59,931 21,728
24.00 43,775 8,186 46,093 9,433 48,067 11,963 50,050 14,133 53,142 20,599 56,570 24,699
25.00 39,062 10,435 41,704 11,849 44,004 14,617 46,229 16,842 49,622 23,469 53,432 27,566
26.00 34,481 12,954 37,119 14,674 39,602 17,403 41,968 19,823 46,347 26,704 50,570 30,862
27.00 30,116 15,749 33,244 17,886 36,040 20,569 38,643 22,989 43,248 29,868 47,698 34,071
28.00 25,979 18,856 29,605 21,334 32,243 24,013 35,474 26,365 40,276 33,365 45,120 37,415
29.00 22,058 22,263 26,315 25,108 29,718 27,499 32,565 29,899 37,548 36,822 42,680 40,978
30.00 18,477 26,420 23,170 29,075 26,747 31,513 29,783 33,603 34,968 40,475 40,265 44,489
31.00 15,415 31,056 20,287 33,338 24,113 35,424 27,296 37,515 32,454 44,272 37,963 48,120
32.00 12,888 35,699 17,712 37,643 21,508 39,083 24,853 41,062 30,253 47,949 35,931 51,967
33.00 10,717 40,473 15,302 42,070 19,238 43,389 22,692 45,361 28,061 51,985 33,988 55,671
34.00 8,759 45,323 13,154 46,460 17,089 47,936 20,530 49,383 26,019 55,890 31,870 59,578
35.00 7,139 50,229 11,241 50,804 15,148 52,423 18,627 53,963 24,220 59,976 30,213 63,601
36.00 5,713 55,534 9,517 55,894 13,365 56,897 16,806 58,293 22,360 64,120 28,611 67,505
37.00 4,535 60,156 8,029 60,715 11,771 61,199 15,150 62,744 20,460 68,236 26,931 71,576
38.00 3,536 65,152 6,708 65,539 10,399 65,820 13,510 67,003 19,236 72,481 25,280 75,670
39.00 2,785 70,152 5,763 70,415 9,079 70,578 12,253 71,394 17,847 76,679 24,052 79,832
40.00 2,043 75,152 4,786 75,297 7,928 75,869 10,958 76,108 16,140 80,938 22,350 83,974
41.00 1,743 80,152 3,938 80,244 6,991 80,678 9,820 80,903 15,062 85,207 21,077 88,145
42.00 1,506 85,152 3,262 85,152 6,014 85,536 8,869 86,162 14,117 89,477 20,031 92,389
43.00 1,318 90,152 2,821 90,152 5,311 90,422 7,887 90,903 12,963 93,712 19,034 96,545
44.00 1,167 95,152 2,377 95,152 - - 6,995 95,693 11,985 97,444 17,986 100,876
45.00 1,043 100,152 1,910 100,152 - - 6,360 100,559 11,224 102,530 16,784 104,940
46.00 1,007 105,152 1,369 105,152 - - 5,713 105,479 10,278 107,598 15,718 109,146
47.00 1,007 110,152 1,288 110,152 - - 5,042 110,152 9,472 112,667 14,988 113,050
48.00 1,007 115,152 1,217 115,152 - - 4,527 115,152 8,705 117,703 14,094 117,269
49.00 1,007 120,152 - - - - 3,993 120,152 8,145 124,294 13,463 124,853
50.00 1,007 125,152 - - - - 3,660 125,152 - - - -
52.50 1,007 137,652 - - - - 2,669 137,652 - - - -
55.00 1,007 150,152 - - - - 2,188 150,152 - - - -
57.50 1,007 162,652 - - - - 1,705 162,652 - - - -
60.00 1,007 175,152 - - - - 1,171 175,152 - - - -
CHT (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 20,766 145 20,812 145 - - 20,835 145 20,940 145 21,033 145
50.00 - - - - 20,298 145 20,320 145 - - 20,344 145 20,441 145 20,534 145
52.50 - - - - 19,016 145 19,021 145 - - 19,022 145 19,061 145 19,283 145
55.00 17,740 145 17,785 145 17,800 145 17,819 145 17,849 145 17,848 145 17,952 145 18,049 145
57.50 16,490 145 16,532 145 16,546 145 16,565 145 16,593 145 16,595 145 16,699 145 16,798 167
60.00 15,240 145 15,279 145 15,291 145 15,313 145 15,336 145 15,343 145 15,447 161 15,548 201
62.50 13,990 145 14,030 145 14,046 145 14,070 145 14,097 145 14,095 145 14,209 197 14,318 248
65.00 12,739 145 12,781 145 12,792 156 12,816 155 12,839 153 12,841 179 12,962 252 13,080 305
67.50 11,472 150 11,530 258 11,542 276 11,560 274 11,587 270 11,591 287 11,716 386 11,836 454
70.00 10,239 155 10,263 437 10,315 449 10,359 444 10,369 437 10,412 431 10,552 540 10,684 765
72.50 8,989 160 9,013 708 9,013 712 9,013 728 9,013 753 9,010 744 9,051 953 9,151 1,281
75.00 7,736 588 7,762 1,100 7,762 1,098 7,766 1,151 7,766 1,186 7,769 1,178 7,822 1,589 7,948 1,937
77.50 6,489 1,091 6,514 1,586 6,512 1,606 6,514 1,683 6,514 1,749 6,518 1,894 6,594 2,349 6,893 2,704
80.00 5,226 1,592 5,256 2,129 5,258 2,201 5,266 2,321 5,274 2,473 5,294 2,790 5,675 3,231 6,154 3,572
82.50 3,989 2,100 3,998 2,826 3,999 2,942 4,004 3,113 4,037 3,376 4,222 3,786 4,876 4,190 5,477 4,513
85.00 2,681 2,856 2,704 4,139 2,716 4,129 2,796 4,197 2,979 4,428 3,501 4,853 4,249 5,222 4,877 5,506
87.50 2,055 4,122 2,064 5,384 2,063 5,385 2,145 5,423 2,289 5,516 2,897 5,866 3,670 6,260 4,351 6,567
90.00 1,554 5,367 1,567 6,633 1,562 6,634 1,583 6,652 1,688 6,733 2,387 6,984 3,156 7,243 3,866 7,636
92.50 1,051 6,611 1,138 7,883 1,090 7,884 1,073 7,889 1,250 7,935 1,963 8,249 2,740 8,390 3,471 8,604
95.00 550 7,854 828 9,133 748 9,133 723 9,136 947 9,177 1,607 9,303 2,387 9,488 3,094 9,724
97.50 195 9,094 616 10,382 548 10,382 564 10,381 719 10,381 1,344 10,695 2,059 10,871 2,808 11,098
100.00 190 10,369 468 11,688 426 11,687 480 11,681 563 11,672 1,118 11,943 1,815 12,106 2,518 12,302
102.50 185 11,573 368 12,939 346 12,939 418 12,906 483 12,907 926 13,213 1,588 13,358 2,312 13,529
105.00 180 12,811 291 14,177 282 14,177 352 14,176 417 14,258 793 14,489 1,414 14,619 2,105 14,775
107.50 175 14,050 233 15,427 233 15,426 306 15,425 358 15,532 654 15,771 1,242 15,890 1,933 16,029
110.00 170 15,369 186 16,676 198 16,674 262 16,672 313 16,645 575 17,058 1,119 17,170 1,797 17,296
112.50 165 16,592 165 17,936 165 17,935 219 17,903 257 18,013 473 18,344 1,006 18,452 1,657 18,573
115.00 160 17,872 160 19,175 160 19,173 186 19,154 224 19,145 433 19,626 900 19,737 1,542 19,849
117.50 155 19,117 - - 155 20,445 155 20,402 174 20,401 378 20,910 828 21,022 1,459 21,130
120.00 - - - - 145 21,695 - - - - 338 22,194 - - - -
CHU (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,514 78 6,538 102 - - 6,595 131 6,665 172 6,693 202
5.00 6,313 82 6,340 106 6,366 122 6,397 139 6,466 179 6,495 282
5.25 5,812 91 5,841 117 5,869 138 5,898 158 5,971 200 6,005 365
5.50 5,312 102 5,342 135 5,370 156 5,402 176 5,474 353 5,511 455
5.75 4,812 119 4,842 154 4,870 182 4,906 271 4,979 437 5,018 621
6.00 4,309 142 4,337 184 4,370 212 4,410 360 4,493 602 4,523 806
6.25 3,805 176 3,838 220 3,873 375 3,914 497 4,001 790 4,160 1,004
6.50 3,260 250 3,260 337 3,258 479 3,329 690 3,574 992 3,832 1,204
6.75 2,760 395 2,760 501 2,800 692 2,914 955 3,279 1,230 3,591 1,480
7.00 2,260 604 2,276 762 2,388 945 2,610 1,226 2,902 1,508 3,223 1,741
7.25 1,765 855 1,842 1,067 1,981 1,247 2,240 1,521 2,606 1,794 2,942 2,041
7.50 1,307 1,227 1,479 1,412 1,678 1,569 1,932 1,840 2,330 2,101 2,663 2,362
7.75 942 1,647 1,154 1,818 1,395 1,945 1,672 2,198 2,073 2,462 2,430 2,698
8.00 671 2,096 886 2,202 1,140 2,372 1,417 2,568 1,837 2,819 2,186 3,047
8.25 444 2,589 690 2,665 916 2,768 1,191 2,926 1,601 3,205 1,975 3,426
8.50 279 3,076 508 3,113 731 3,198 1,004 3,395 1,397 3,607 1,787 3,798
8.75 218 3,583 359 3,583 566 3,636 847 3,846 1,220 4,014 1,598 4,208
9.00 188 4,090 250 4,083 432 4,133 666 4,309 1,076 4,454 1,440 4,634
9.25 166 4,590 224 4,583 341 4,601 548 4,790 907 4,915 1,271 5,064
9.50 153 5,090 202 5,082 244 5,098 475 5,270 845 5,389 1,141 5,523
9.75 139 5,590 188 5,582 223 5,582 395 5,790 701 5,862 1,028 5,982
10.00 129 6,089 172 6,082 208 6,082 317 6,290 632 6,362 918 6,451
10.50 111 7,089 151 7,089 179 7,089 210 7,330 441 7,406 721 7,464
11.00 101 8,089 - - - - 190 8,346 343 8,427 - -
11.50 94 9,087 - - - - 175 9,387 238 9,470 - -
12.00 86 10,087 - - - - 158 10,405 219 10,491 - -
12.50 81 11,087 - - - - 150 11,406 200 11,491 - -
13.00 77 12,086 - - - - 141 12,406 - - - -
13.50 73 13,086 - - - - 133 13,387 - - - -
14.00 70 14,085 - - - - 123 14,387 - - - -
14.50 70 15,085 - - - - 121 15,369 - - - -
15.00 70 16,085 - - - - - - - - - -
CIT (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 6,877 80 - - - - - - - - - -
8.00 6,623 80 - - - - - - - - - -
8.25 6,373 80 - - - - 6,374 93 6,373 100 6,378 220
8.50 6,123 85 - - - - 6,124 105 6,123 150 6,128 260
8.75 5,873 97 5,874 123 - - 5,874 121 5,873 196 5,877 298
9.00 5,624 111 5,624 141 - - 5,624 140 5,623 238 5,625 364
9.25 5,374 128 5,375 165 5,375 165 5,375 164 5,374 307 5,374 439
9.50 5,125 148 5,125 196 5,127 194 5,127 246 5,124 368 5,125 503
9.75 4,877 173 4,877 232 4,877 230 4,877 302 4,875 436 4,875 588
10.00 4,627 205 4,627 277 4,628 301 4,628 357 4,633 513 4,645 687
10.50 4,128 291 4,129 395 4,129 445 4,129 522 4,141 704 4,170 892
11.00 3,629 418 3,629 593 3,631 630 3,643 725 3,663 947 3,768 1,126
11.50 3,129 592 3,132 802 3,137 859 3,159 960 3,271 1,205 3,407 1,409
12.00 2,630 796 2,637 1,059 2,649 1,127 2,705 1,247 2,888 1,509 3,125 1,707
12.50 2,128 1,032 2,140 1,365 2,172 1,437 2,282 1,586 2,528 1,842 2,757 2,022
13.00 1,634 1,321 1,678 1,713 1,738 1,800 1,884 1,963 2,189 2,191 2,462 2,379
13.50 1,281 1,683 1,331 2,169 1,392 2,234 1,549 2,370 1,909 2,545 2,207 2,746
14.00 1,011 2,188 1,050 2,649 1,114 2,694 1,273 2,774 1,653 2,988 1,955 3,133
14.50 780 2,701 816 3,120 869 3,148 1,029 3,224 1,421 3,407 1,737 3,545
15.00 580 3,198 614 3,631 664 3,655 818 3,722 1,227 3,851 1,535 3,975
15.50 434 3,699 446 4,130 506 4,135 656 4,206 1,044 4,309 1,347 4,408
16.00 330 4,212 313 4,623 362 4,629 506 4,691 873 4,781 1,181 4,871
16.50 257 4,716 242 5,128 271 5,135 397 5,189 738 5,259 1,035 5,325
17.00 206 5,220 194 5,631 189 5,636 307 5,692 622 5,743 914 5,810
17.50 170 5,734 160 6,132 157 6,137 246 6,201 534 6,241 789 6,297
18.00 144 6,224 135 6,623 133 6,627 192 6,708 463 6,745 681 6,781
CKH (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 19,872 143 - - - - - - - - - -
36.00 19,373 143 - - - - - - - - - -
37.00 18,874 143 - - - - - - - - - -
38.00 18,377 143 - - - - - - - - - -
39.00 17,877 143 - - - - - - - - - -
40.00 17,378 143 - - - - - - - - - -
41.00 16,879 143 - - - - 16,996 143 - - - -
42.00 16,382 143 - - - - 16,503 143 16,514 143 - -
43.00 15,882 143 - - - - 15,999 143 16,002 152 - -
44.00 15,382 143 - - - - 15,502 143 15,514 193 15,553 406
45.00 14,883 143 14,933 143 - - 15,011 143 15,040 255 15,127 474
46.00 14,384 143 14,452 143 - - 14,518 143 14,547 320 14,666 572
47.00 13,887 143 13,937 143 13,991 143 14,026 149 14,069 374 14,230 656
48.00 13,387 143 13,444 143 13,498 143 13,526 193 13,525 449 13,785 760
49.00 12,888 143 12,943 143 13,006 143 13,030 231 13,027 537 13,361 885
50.00 12,389 143 12,444 143 12,512 157 12,566 322 12,662 647 12,928 1,014
52.50 11,142 156 11,206 156 11,290 283 11,371 517 11,419 948 11,887 1,386
55.00 9,897 247 9,973 307 10,093 480 10,099 818 10,140 1,332 10,840 1,824
57.50 8,650 413 8,760 545 8,774 791 8,863 1,216 9,187 1,804 9,872 2,284
60.00 7,410 742 7,570 906 7,800 1,228 7,940 1,724 8,244 2,363 8,937 2,831
62.50 6,181 1,213 6,421 1,394 6,725 1,779 6,963 2,334 7,468 2,973 8,170 3,470
65.00 4,959 1,790 5,302 2,004 5,686 2,447 6,008 3,034 6,628 3,684 7,364 4,152
67.50 3,818 2,499 4,293 2,819 4,751 3,234 5,202 3,841 5,758 4,448 6,692 4,968
70.00 2,810 3,358 3,380 3,747 3,923 4,119 4,265 4,722 5,063 5,299 5,864 5,877
72.50 2,080 4,505 2,619 4,794 3,213 5,116 3,560 5,597 4,404 6,240 5,244 6,662
75.00 1,497 5,690 1,979 5,857 2,589 6,102 2,999 6,593 3,888 7,210 4,736 7,591
77.50 1,022 6,931 1,432 7,012 2,032 7,196 2,471 7,762 3,372 8,249 4,206 8,537
80.00 655 8,184 1,001 8,313 1,566 8,352 1,995 8,870 2,868 9,288 3,766 9,623
82.50 380 9,507 688 9,571 1,189 9,659 1,596 10,029 2,460 10,395 3,316 10,682
85.00 263 10,790 451 10,852 882 10,907 1,251 11,208 2,079 11,529 2,922 11,775
87.50 191 12,046 316 12,133 649 12,183 983 12,428 1,763 12,699 2,557 12,890
90.00 145 13,274 209 13,376 465 13,471 761 13,649 1,466 13,884 2,214 14,001
92.50 143 14,493 143 14,642 329 14,754 579 14,894 1,214 15,097 1,919 15,194
95.00 143 15,764 143 15,881 241 16,032 440 16,144 1,027 16,323 1,688 16,420
CKP (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 28,012 254 - - - - - - - - - -
24.00 27,015 254 - - - - - - - - - -
25.00 26,017 254 - - - - - - - - - -
26.00 25,018 254 - - - - - - - - - -
27.00 24,019 254 - - - - 24,209 254 - - - -
28.00 23,023 254 - - - - 23,179 254 - - - -
29.00 22,025 254 - - - - 22,221 254 - - - -
30.00 21,027 254 - - - - 21,191 254 21,189 267 - -
31.00 20,028 254 - - - - 20,228 266 20,219 358 - -
32.00 19,031 303 - - - - 19,209 327 19,229 461 - -
33.00 18,034 379 - - - - 18,219 470 18,314 633 - -
34.00 17,035 479 - - - - 17,281 619 17,256 829 - -
35.00 16,037 607 16,115 604 - - 16,266 820 16,263 1,067 16,640 1,431
36.00 15,039 781 15,118 773 - - 15,283 1,057 15,314 1,326 15,754 1,732
37.00 14,042 998 14,124 987 - - 14,282 1,344 14,327 1,636 14,980 2,118
38.00 13,043 1,276 13,153 1,326 13,217 1,455 13,280 1,683 13,468 2,000 14,105 2,502
39.00 12,045 1,612 12,145 1,668 12,291 1,805 12,328 2,060 12,605 2,408 13,236 2,904
40.00 11,047 2,004 11,160 2,067 11,336 2,209 11,474 2,483 11,832 2,845 12,428 3,352
41.00 10,047 2,415 10,186 2,500 10,404 2,658 10,566 2,943 11,016 3,385 11,580 3,877
42.00 9,046 2,844 9,219 2,976 9,486 3,158 9,680 3,455 10,206 3,875 10,911 4,421
43.00 8,042 3,303 8,268 3,495 8,598 3,707 8,819 4,004 9,439 4,520 10,200 5,021
44.00 7,040 3,816 7,299 4,063 7,681 4,297 7,998 4,620 8,709 5,164 9,504 5,629
45.00 6,045 4,396 6,408 4,678 6,850 4,936 7,209 5,267 7,995 5,841 8,843 6,305
46.00 5,202 5,059 5,577 5,353 6,073 5,624 6,389 5,990 7,303 6,580 8,206 7,007
47.00 4,546 5,776 4,918 6,089 5,351 6,359 5,724 6,808 6,663 7,360 7,621 7,775
48.00 3,962 6,746 4,314 6,865 4,699 7,101 5,073 7,562 6,102 8,152 7,022 8,550
49.00 3,458 7,782 3,783 7,827 4,167 7,998 4,451 8,430 5,492 8,933 6,427 9,346
50.00 2,980 8,814 3,285 8,809 3,671 8,927 3,981 9,313 5,083 9,761 6,018 10,142
52.50 1,963 11,341 2,220 11,324 2,578 11,338 2,797 11,714 3,919 12,076 4,908 12,410
55.00 1,188 13,827 1,417 13,838 1,734 13,895 1,939 14,116 2,977 14,395 3,917 14,645
57.50 752 16,341 852 16,341 1,138 16,341 1,317 16,585 2,206 16,786 3,077 16,982
60.00 506 18,841 522 18,862 722 18,875 845 18,933 1,622 19,190 2,414 19,251
62.50 362 21,341 374 21,368 461 21,382 574 21,563 1,175 21,652 1,892 21,712
65.00 273 23,868 282 23,880 289 23,893 365 23,929 848 24,129 1,443 24,170
67.50 254 26,384 254 26,400 254 26,415 254 26,455 610 26,496 1,089 26,544
70.00 254 28,888 254 28,907 254 28,922 254 28,953 401 28,999 849 29,043
72.50 254 31,372 254 31,390 254 31,407 254 31,421 301 31,477 653 31,507
75.00 254 33,895 254 33,912 254 33,934 254 33,953 254 34,004 468 34,043
CLI (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 21,621 161 - - - - - - - - - -
10.50 21,123 161 - - - - - - - - - -
11.00 20,630 161 - - - - - - - - - -
11.50 20,127 161 - - - - - - - - - -
12.00 19,633 161 - - - - - - - - - -
12.50 19,127 161 - - - - - - - - - -
13.00 18,637 161 - - - - - - - - - -
13.50 18,129 161 - - - - - - - - - -
14.00 17,630 161 - - - - - - - - - -
14.50 17,131 161 - - - - 17,133 161 - - - -
15.00 16,633 161 - - - - 16,634 161 - - - -
15.50 16,137 161 - - - - 16,147 161 - - - -
16.00 15,645 161 15,681 161 - - 15,706 161 15,744 383 15,812 731
16.50 15,146 161 15,150 161 - - 15,163 161 15,179 469 15,240 837
17.00 14,637 161 14,637 161 - - 14,643 228 14,714 556 14,772 974
17.50 14,137 161 14,137 161 14,137 161 14,139 289 14,135 669 14,347 1,099
18.00 13,639 161 13,639 161 13,657 173 13,663 353 13,716 768 13,887 1,240
18.50 13,140 161 13,140 176 13,141 248 13,141 451 13,216 904 13,490 1,404
19.00 12,663 165 12,671 204 12,685 319 12,695 538 12,774 1,054 13,089 1,574
19.50 12,156 193 12,154 284 12,150 425 12,150 660 12,275 1,203 12,555 1,745
20.00 11,647 225 11,649 365 11,655 519 11,661 770 11,778 1,376 12,153 1,904
21.00 10,656 313 10,661 553 10,672 739 10,680 1,079 10,934 1,759 11,517 2,345
22.00 9,656 493 9,697 804 9,749 1,071 9,774 1,441 10,203 2,169 10,753 2,753
23.00 8,669 760 8,696 1,128 8,769 1,461 8,902 1,812 9,392 2,658 10,127 3,238
24.00 7,703 1,068 7,747 1,509 7,864 1,899 8,056 2,282 8,747 3,158 9,427 3,734
25.00 6,746 1,454 6,829 1,967 6,999 2,409 7,164 2,825 8,097 3,717 8,842 4,293
26.00 5,840 1,901 5,946 2,536 6,187 2,985 6,541 3,409 7,451 4,325 8,293 4,934
27.00 4,867 2,430 5,088 3,192 5,447 3,629 5,816 4,027 6,769 4,935 7,645 5,570
28.00 3,995 3,039 4,322 3,927 4,764 4,346 5,249 4,726 6,246 5,644 7,171 6,195
29.00 3,194 3,727 3,621 4,729 4,141 5,112 4,675 5,502 5,794 6,322 6,699 6,903
30.00 2,569 4,619 3,027 5,519 3,603 5,917 4,139 6,207 5,297 7,063 6,251 7,626
31.00 2,080 5,578 2,484 6,446 3,127 6,760 3,668 7,036 4,888 7,917 5,837 8,447
32.00 1,652 6,571 2,010 7,357 2,691 7,640 3,232 7,900 4,470 8,635 5,481 9,258
33.00 1,297 7,501 1,626 8,287 2,300 8,552 2,839 8,890 4,156 9,491 5,083 9,985
34.00 999 8,532 1,279 9,263 1,978 9,491 2,474 9,686 3,836 10,324 4,782 10,832
35.00 774 9,483 1,007 10,250 1,682 10,411 2,157 10,615 3,475 11,175 4,462 11,705
36.00 594 10,479 789 11,153 1,439 11,355 1,853 11,652 3,246 12,066 4,159 12,498
37.00 421 11,479 622 12,213 1,222 12,272 1,615 12,371 2,982 12,994 3,959 13,364
38.00 294 12,481 484 13,283 1,049 13,323 1,373 13,362 2,682 13,880 3,685 14,233
39.00 245 13,479 403 14,154 888 14,212 1,180 14,346 2,433 14,762 3,455 15,122
40.00 208 14,479 312 15,163 743 15,184 1,000 15,282 2,295 15,658 3,226 16,057
41.00 178 15,481 214 16,128 626 16,164 856 16,209 2,108 16,584 3,050 16,956
42.00 161 16,508 201 17,088 537 17,085 745 17,219 1,934 17,505 2,867 17,870
43.00 161 17,479 189 18,254 459 18,282 625 18,322 1,783 18,465 2,686 18,781
44.00 161 18,479 - - - - 552 19,199 1,652 19,418 2,514 19,702
45.00 161 19,479 - - - - 449 20,136 1,505 20,364 - -
46.00 161 20,515 - - - - 373 21,119 1,390 21,333 - -
47.00 161 21,494 - - - - 299 22,137 1,294 22,366 - -
48.00 161 22,523 - - - - 210 23,072 1,181 23,280 - -
CLP (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 17,031 131 - - - - 17,031 131 - - - -
48.00 16,533 131 - - - - 16,531 131 16,577 131 - -
49.00 16,033 131 - - - - 16,031 131 16,085 131 - -
50.00 15,533 131 15,533 131 - - 15,533 131 15,592 131 15,752 131
52.50 14,283 131 14,283 131 14,283 131 14,283 131 14,360 131 14,525 131
55.00 13,033 131 13,033 131 13,033 131 13,033 131 13,129 131 13,308 131
57.50 11,784 131 11,784 131 11,783 131 11,784 131 11,900 131 12,092 131
60.00 10,534 148 10,534 148 10,534 145 10,534 144 10,672 138 10,881 199
62.50 9,284 240 9,284 237 9,284 235 9,284 231 9,454 275 9,692 382
65.00 8,035 414 8,035 406 8,034 398 8,035 445 8,248 515 8,526 656
67.50 6,785 729 6,785 721 6,785 751 6,788 797 7,074 879 7,399 1,050
70.00 5,535 1,204 5,535 1,222 5,532 1,253 5,588 1,298 5,942 1,390 6,326 1,591
72.50 4,285 1,742 4,266 1,805 4,308 1,873 4,443 1,937 4,866 2,049 5,315 2,272
75.00 2,982 2,442 3,036 2,540 3,183 2,634 3,354 2,712 3,847 2,832 4,324 3,081
77.50 2,081 3,546 2,201 3,546 2,325 3,576 2,430 3,646 2,970 3,787 3,505 3,965
80.00 1,498 4,829 1,550 4,816 1,632 4,817 1,756 4,827 2,230 4,885 2,784 5,000
82.50 985 6,080 1,008 6,079 1,099 6,078 1,217 6,074 1,605 6,084 2,157 6,130
85.00 568 7,330 586 7,329 692 7,328 814 7,327 1,117 7,329 1,641 7,332
87.50 356 8,579 372 8,578 423 8,578 505 8,577 751 8,580 1,217 8,575
90.00 239 9,831 251 9,857 259 9,864 307 9,870 500 9,890 886 9,972
92.50 171 11,082 177 11,115 183 11,120 188 11,127 326 11,148 628 11,259
95.00 131 12,335 132 12,369 136 12,376 140 12,382 193 12,401 452 12,478
97.50 131 13,580 131 13,622 131 13,627 131 13,638 131 13,652 327 13,672
100.00 131 14,831 131 14,866 131 14,870 131 14,876 131 14,890 217 14,910
CMB (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 6,526 87 - - - - 6,532 401 - - - -
37.00 6,028 114 6,034 193 6,034 348 6,033 522 6,108 930 6,376 1,334
38.00 5,531 152 5,539 286 5,540 486 5,572 674 5,769 1,117 6,167 1,558
39.00 5,031 209 5,047 416 5,062 652 5,101 852 5,366 1,318 5,813 1,790
40.00 4,538 296 4,554 593 4,592 835 4,651 1,051 4,994 1,545 5,477 2,019
41.00 4,048 447 4,077 806 4,131 1,050 4,215 1,278 4,630 1,788 5,153 2,295
42.00 3,562 626 3,610 1,050 3,689 1,310 3,809 1,545 4,296 2,051 4,830 2,558
43.00 3,090 844 3,160 1,343 3,264 1,596 3,428 1,830 3,966 2,336 4,544 2,854
44.00 2,630 1,096 2,723 1,675 2,873 1,909 3,059 2,127 3,663 2,628 4,249 3,162
45.00 2,187 1,386 2,314 2,035 2,519 2,251 2,735 2,464 3,382 2,954 3,915 3,472
46.00 1,773 1,747 1,955 2,426 2,190 2,620 2,452 2,824 3,123 3,293 3,664 3,809
47.00 1,400 2,181 1,620 2,832 1,878 3,010 2,157 3,217 2,857 3,643 3,407 4,158
48.00 1,108 2,641 1,323 3,271 1,599 3,433 1,902 3,611 2,635 4,022 3,194 4,502
49.00 869 3,093 1,055 3,717 1,357 3,857 1,656 4,006 2,400 4,403 2,976 4,803
50.00 669 3,577 831 4,177 1,128 4,296 1,446 4,433 2,186 4,797 2,752 5,166
52.50 309 4,816 434 5,363 704 5,432 993 5,525 1,707 5,813 2,295 6,265
55.00 151 6,104 218 6,611 417 6,648 676 6,701 1,320 6,919 1,901 7,324
57.50 99 7,359 134 7,844 249 7,856 450 7,904 1,003 8,045 1,593 8,460
60.00 80 8,609 108 9,092 136 9,107 278 9,122 757 9,208 1,262 9,553
62.50 80 9,859 91 10,339 116 10,349 184 10,361 559 10,406 1,036 10,679
65.00 80 11,109 80 11,575 98 11,592 122 11,605 420 11,644 852 11,807
67.50 80 12,361 80 12,820 87 12,826 106 12,846 304 12,870 681 12,942
70.00 80 13,613 80 14,070 - - 96 14,088 225 14,110 551 14,167
72.50 80 14,863 80 15,315 - - 87 15,329 177 15,362 431 15,389
75.00 80 16,113 80 16,557 - - 80 16,582 123 16,602 352 16,627
77.50 80 17,362 - - - - - - - - - -
80.00 80 18,607 - - - - - - - - - -
CNC (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260529 P260529 C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - 17,106 132 - - - - - - - - - -
12.00 - - - - 16,606 132 - - - - - - - - - -
12.50 - - - - 16,111 132 - - - - 16,106 132 - - - -
13.00 - - - - 15,611 132 - - - - 15,607 132 - - - -
13.50 - - - - 15,111 132 - - - - 15,107 132 - - - -
14.00 - - - - 14,612 132 - - - - 14,607 132 14,609 132 - -
14.50 - - - - 14,109 132 - - - - 14,109 132 14,110 132 - -
15.00 - - - - 13,610 132 - - - - 13,609 132 13,610 205 - -
15.50 - - - - 13,110 132 - - - - 13,110 132 13,110 250 - -
16.00 - - - - 12,615 132 - - - - 12,615 132 12,631 300 - -
16.50 - - - - 12,115 132 - - - - 12,115 166 12,131 370 12,234 549
17.00 11,595 132 11,603 132 11,613 132 11,611 132 11,613 132 11,613 218 11,631 453 11,715 662
17.50 11,095 132 11,107 132 11,116 132 11,116 132 11,113 132 11,113 270 11,131 563 11,159 778
18.00 10,595 132 10,607 132 10,613 150 10,613 152 10,613 190 10,613 352 10,631 670 10,659 914
18.50 10,095 132 10,103 133 10,114 177 10,114 178 10,113 252 10,113 461 10,131 792 10,159 1,066
19.00 9,595 132 9,605 161 9,614 216 9,614 256 9,613 315 9,613 558 9,632 952 9,659 1,233
19.50 9,095 132 9,105 197 9,115 262 9,114 334 9,113 405 9,113 678 9,132 1,102 9,572 1,400
20.00 8,595 132 8,605 244 8,615 322 8,615 421 8,613 520 8,613 843 8,661 1,279 8,988 1,597
21.00 7,595 139 7,606 381 7,617 532 7,617 687 7,619 813 7,625 1,181 7,875 1,679 8,266 2,018
22.00 6,595 538 6,606 607 6,615 868 6,619 1,020 6,652 1,207 6,691 1,614 7,140 2,142 7,719 2,486
23.00 5,595 937 5,604 941 5,617 1,275 5,644 1,451 5,730 1,693 5,988 2,107 6,567 2,673 6,926 3,030
24.00 4,595 1,336 4,598 1,354 4,618 1,779 4,713 1,969 4,882 2,251 5,241 2,683 5,906 3,239 6,284 3,606
25.00 3,578 1,741 3,581 1,831 3,684 2,374 3,820 2,614 4,089 2,901 4,483 3,319 5,200 3,868 5,728 4,232
26.00 2,532 2,254 2,657 2,434 2,825 3,077 3,076 3,384 3,408 3,642 3,880 4,026 4,628 4,553 5,183 4,898
27.00 1,880 3,255 2,030 3,220 2,207 3,940 2,481 4,209 2,843 4,429 3,342 4,781 4,121 5,274 4,684 5,609
28.00 1,463 4,275 1,519 4,246 1,667 4,870 1,948 5,027 2,364 5,268 2,850 5,503 3,656 6,041 4,229 6,358
29.00 1,064 5,268 1,087 5,268 1,217 5,866 1,493 5,940 1,908 6,079 2,407 6,422 3,212 6,839 3,792 7,134
30.00 665 6,271 742 6,271 868 6,811 1,117 6,962 1,527 6,992 2,018 7,305 2,835 7,682 3,418 7,944
31.00 266 7,271 510 7,268 595 7,836 838 7,915 1,206 8,024 1,701 8,210 2,477 8,530 3,051 8,791
32.00 132 8,271 361 8,267 399 8,820 611 8,888 930 8,980 1,441 9,156 2,165 9,441 2,736 9,637
33.00 132 9,262 266 9,268 262 9,813 468 9,867 735 9,948 1,186 10,112 1,874 10,343 2,443 10,552
34.00 132 10,271 204 10,271 209 10,811 307 10,853 576 10,913 990 11,085 1,685 11,291 2,237 11,451
35.00 132 11,271 161 11,271 172 11,806 232 11,835 440 11,882 799 12,081 1,452 12,255 1,987 12,389
36.00 132 12,271 132 12,271 144 12,803 152 12,825 341 12,858 645 13,097 1,263 13,219 1,766 13,348
37.00 132 13,271 132 13,271 132 13,798 139 13,811 280 13,832 534 14,107 1,089 14,210 1,568 14,329
38.00 132 14,271 132 14,271 132 14,790 132 14,805 210 14,819 416 15,126 946 15,211 1,400 15,312
39.00 132 15,271 132 15,271 132 15,790 132 15,790 141 15,801 358 16,145 812 16,231 1,225 16,313
40.00 132 16,271 - - 132 16,792 132 16,790 132 16,801 307 17,172 695 17,250 1,091 17,323
41.00 - - - - 132 17,789 132 17,790 132 17,801 249 18,200 614 18,273 961 18,343
42.00 - - - - 132 18,789 - - - - 198 19,227 502 19,301 842 19,373
COG (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 65
0.10 1,420 83
0.15 1,265 161
0.20 1,058 244
0.25 945 427
0.30 830 605
0.35 714 782
0.40 650 998
0.45 585 1,174
0.50 519 1,431
0.55 453 1,644
0.60 384 1,863
0.65 312 2,113
0.70 235 2,327
0.75 149 2,579
0.80 145 2,793
0.85 143 3,043
COL (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 16,538 180 16,539 180 - - 16,543 180 16,561 288 16,582 512
8.75 16,047 180 16,041 180 - - 16,039 180 16,159 375 16,207 650
9.00 15,539 180 15,539 180 - - 15,542 187 15,661 455 15,710 715
9.25 15,039 180 15,039 180 - - 15,042 203 15,162 529 15,212 822
9.50 14,539 186 14,539 188 14,541 192 14,542 216 14,663 612 14,715 952
9.75 14,039 208 14,039 211 14,082 211 14,094 319 14,135 721 14,190 1,088
10.00 13,541 236 13,541 238 13,562 236 13,567 401 13,606 854 13,692 1,233
10.50 12,543 304 12,543 304 12,542 367 12,542 625 12,675 1,111 12,796 1,550
11.00 11,546 401 11,546 401 11,563 561 11,569 843 11,754 1,441 12,058 1,915
11.50 10,562 544 10,571 653 10,595 799 10,610 1,172 10,915 1,824 11,310 2,332
12.00 9,553 748 9,583 939 9,615 1,105 9,746 1,526 10,063 2,239 10,620 2,775
12.50 8,561 1,094 8,594 1,269 8,611 1,479 8,749 1,979 9,334 2,735 9,972 3,271
13.00 7,576 1,477 7,633 1,693 7,770 1,941 8,049 2,453 8,663 3,240 9,284 3,792
13.50 6,597 1,926 6,712 2,178 6,908 2,469 7,186 3,004 7,993 3,769 8,688 4,359
14.00 5,640 2,460 5,824 2,715 6,109 3,072 6,475 3,623 7,353 4,423 8,243 5,003
14.50 4,746 3,047 5,021 3,325 5,414 3,721 5,802 4,273 6,884 5,064 7,549 5,635
15.00 3,870 3,720 4,257 4,067 4,724 4,440 5,198 4,988 6,201 5,755 7,005 6,314
15.50 3,175 4,529 3,587 4,934 4,064 5,213 4,625 5,737 5,702 6,457 6,508 7,017
16.00 2,600 5,464 2,965 5,755 3,550 6,047 4,082 6,516 5,182 7,219 6,064 7,739
16.50 2,082 6,429 2,442 6,643 3,041 6,976 3,619 7,362 4,742 8,004 5,607 8,515
17.00 1,648 7,402 1,984 7,651 2,580 7,872 3,202 8,195 4,329 8,800 5,286 9,299
17.50 1,283 8,439 1,570 8,600 2,158 8,792 2,844 9,077 4,003 9,632 4,854 10,089
18.00 994 9,388 1,246 9,509 1,840 9,739 2,483 9,997 3,666 10,500 4,573 10,920
18.50 767 10,420 1,012 10,478 1,533 10,641 2,184 10,901 3,300 11,369 4,164 11,789
19.00 559 11,378 776 11,449 1,248 11,664 1,853 11,861 2,964 12,286 3,867 12,629
19.50 460 12,426 588 12,538 1,040 12,569 1,616 12,801 2,698 13,180 3,599 13,534
20.00 384 13,412 457 13,444 874 13,525 1,395 13,774 2,450 14,098 3,308 14,449
21.00 288 15,414 284 15,520 604 15,561 1,033 15,765 1,981 16,023 2,808 16,269
22.00 227 17,428 244 17,460 396 17,487 753 17,635 1,623 17,878 2,369 18,179
COS (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 17,546 393 - - - - 18,370 803 - - - -
9.00 16,906 429 - - - - 17,757 857 - - - -
9.25 16,292 462 - - - - 17,205 916 18,139 1,930 - -
9.50 15,660 497 - - - - 16,595 997 17,619 2,102 - -
9.75 15,045 547 - - - - 16,104 1,237 17,080 2,338 - -
10.00 14,414 598 14,777 870 15,065 1,081 15,546 1,446 16,545 2,622 17,434 3,419
10.50 13,167 720 13,691 1,027 13,946 1,447 14,443 1,897 15,545 3,155 16,515 4,026
11.00 11,921 946 12,508 1,245 12,820 1,800 13,363 2,395 14,599 3,731 15,631 4,645
11.50 10,823 1,300 11,245 1,785 11,692 2,339 12,318 2,985 13,660 4,375 14,827 5,303
12.00 9,585 1,747 10,027 2,343 10,561 3,009 11,192 3,604 12,828 5,072 14,041 6,046
12.50 8,431 2,276 9,050 2,989 9,634 3,751 10,307 4,281 12,090 5,805 13,345 6,772
13.00 7,345 2,865 8,083 3,775 8,751 4,470 9,494 5,046 11,372 6,545 12,660 7,551
13.50 6,293 3,734 7,162 4,631 7,923 5,311 8,718 5,820 10,697 7,358 12,008 8,347
14.00 5,331 4,726 6,334 5,541 7,164 6,193 8,049 6,673 10,064 8,143 11,456 9,149
14.50 4,398 5,820 5,536 6,512 6,432 7,158 7,335 7,524 9,465 9,058 10,893 10,044
15.00 3,577 6,910 4,776 7,597 5,704 8,164 6,660 8,525 8,846 9,997 10,306 10,946
15.50 2,824 8,042 4,080 8,582 5,047 9,116 6,033 9,466 8,269 10,851 9,764 11,787
16.00 2,184 9,206 3,450 9,653 4,459 10,130 5,439 10,350 7,698 11,802 9,208 12,744
16.50 1,790 10,308 2,896 10,764 3,888 11,237 4,899 11,352 7,184 12,789 8,709 13,728
17.00 1,397 11,760 2,416 11,997 3,409 12,302 4,393 12,408 6,685 13,798 8,225 14,713
17.50 1,225 12,975 2,111 13,195 2,941 13,395 3,947 13,376 6,224 14,862 7,764 15,653
18.00 1,090 14,184 1,802 14,370 2,593 14,561 3,510 14,354 5,739 15,824 7,299 16,687
18.50 981 15,497 1,458 15,719 2,206 15,905 3,090 15,421 5,339 16,878 6,907 17,698
19.00 890 16,676 1,340 16,854 1,915 17,028 2,721 16,512 4,968 17,947 6,512 18,722
19.50 816 17,964 1,239 18,148 1,577 18,335 2,457 17,732 4,566 18,989 6,135 19,776
20.00 752 19,242 1,152 19,436 1,474 19,631 2,171 18,952 4,222 20,061 5,735 20,788
21.00 652 21,702 - - - - 1,722 21,409 3,615 22,243 5,117 22,911
22.00 576 24,234 - - - - 1,565 23,934 3,164 24,394 4,513 25,120
CPA (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 6,231 69 - - - - - - - - - -
8.00 5,980 73 - - - - 6,042 152 - - - -
8.25 5,730 80 5,759 109 - - 5,788 164 5,858 225 5,932 415
8.50 5,480 87 5,507 120 5,540 146 5,532 176 5,610 296 5,713 472
8.75 5,229 93 5,255 132 5,287 158 5,267 194 5,417 400 5,515 554
9.00 4,979 103 4,999 143 5,022 173 5,112 213 5,192 452 5,312 636
9.25 4,732 113 4,750 156 4,769 192 4,816 287 4,861 542 5,116 731
9.50 4,480 125 4,501 174 4,523 210 4,594 384 4,743 616 4,925 824
9.75 4,230 146 4,259 193 4,338 287 4,369 443 4,563 717 4,728 919
10.00 3,981 174 4,010 217 4,108 347 4,156 526 4,368 809 4,611 1,030
10.50 3,497 256 3,510 365 3,672 528 3,723 724 3,941 1,035 4,203 1,277
11.00 2,997 386 3,122 526 3,248 735 3,326 960 3,595 1,280 3,925 1,536
11.50 2,537 589 2,693 764 2,861 982 2,962 1,237 3,272 1,569 3,587 1,820
12.00 2,080 835 2,290 1,045 2,502 1,279 2,610 1,540 2,964 1,867 3,289 2,134
12.50 1,655 1,152 1,916 1,391 2,150 1,581 2,257 1,855 2,652 2,169 2,992 2,411
13.00 1,261 1,562 1,584 1,759 1,842 1,939 1,968 2,213 2,395 2,526 2,774 2,770
13.50 944 1,994 1,287 2,175 1,563 2,323 1,706 2,606 2,138 2,903 2,512 3,125
14.00 664 2,459 1,020 2,588 1,306 2,729 1,481 2,971 1,932 3,291 2,331 3,528
14.50 466 2,935 803 3,027 1,082 3,182 1,258 3,428 1,722 3,704 2,107 3,915
15.00 309 3,479 623 3,546 884 3,610 1,057 3,865 1,543 4,115 1,928 4,314
15.50 240 3,935 478 4,040 725 4,081 901 4,314 1,355 4,532 1,746 4,724
16.00 205 4,477 351 4,520 574 4,556 746 4,788 1,201 4,967 1,577 5,119
16.50 178 4,977 257 5,020 468 5,056 620 5,244 1,047 5,401 1,432 5,569
17.00 158 5,435 230 5,507 397 5,544 527 5,710 935 5,857 1,273 5,993
17.50 144 5,935 208 6,007 260 6,040 417 6,186 817 6,328 1,165 6,500
18.00 131 6,485 - - - - 345 6,658 718 6,785 1,053 6,971
18.50 120 6,986 - - - - 261 7,155 623 7,253 945 7,334
CPC (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 3,662 55 - - - - 3,662 79 - - - -
2.90 3,462 58 - - - - 3,462 85 - - - -
3.00 3,262 62 - - - - 3,262 90 - - - -
3.10 3,062 67 - - - - 3,062 95 3,090 117 - -
3.20 2,863 74 2,871 85 2,877 97 2,881 106 2,891 176 2,910 270
3.30 2,663 83 2,671 95 2,675 106 2,679 115 2,691 226 2,713 318
3.40 2,463 97 2,471 105 2,475 117 2,479 175 2,491 278 2,515 394
3.50 2,263 115 2,271 118 2,274 131 2,279 231 2,293 359 2,373 443
3.60 2,063 139 2,070 139 2,074 195 2,081 283 2,094 408 2,153 539
3.70 1,863 174 1,870 202 1,873 255 1,879 364 1,894 484 2,018 615
3.80 1,663 220 1,663 266 1,663 316 1,677 445 1,782 581 1,891 704
3.90 1,465 302 1,465 335 1,470 407 1,475 548 1,598 705 1,770 820
4.00 1,265 400 1,266 452 1,279 541 1,319 667 1,469 792 1,639 908
4.10 1,066 515 1,079 568 1,085 648 1,175 786 1,354 928 1,511 1,038
4.20 865 641 890 704 956 793 1,049 922 1,238 1,056 1,397 1,164
4.30 673 792 718 852 817 933 918 1,049 1,117 1,182 1,302 1,306
4.40 545 965 582 1,013 697 1,086 806 1,198 1,013 1,322 1,206 1,449
4.50 431 1,155 480 1,197 597 1,250 717 1,358 932 1,483 1,105 1,582
4.60 340 1,351 367 1,402 493 1,457 621 1,518 821 1,635 1,006 1,741
4.70 255 1,569 290 1,591 411 1,630 524 1,690 737 1,793 940 1,889
4.80 198 1,771 226 1,782 364 1,819 447 1,879 666 1,961 865 2,042
4.90 159 1,973 158 1,983 274 1,991 401 2,047 601 2,129 770 2,210
5.00 134 2,174 143 2,183 215 2,193 352 2,235 531 2,315 713 2,391
5.25 97 2,677 121 2,686 138 2,694 252 2,719 408 2,779 572 2,821
5.50 86 3,178 106 3,189 119 3,194 188 3,238 314 3,262 453 3,302
5.75 75 3,679 93 3,689 106 3,697 119 3,741 252 3,762 367 3,802
6.00 70 4,181 86 4,189 97 4,197 107 4,241 190 4,262 308 4,302
6.25 65 4,667 81 4,674 91 4,697 102 4,741 127 4,762 208 4,823
6.50 62 5,182 75 5,190 86 5,197 97 5,203 119 5,242 138 5,323
6.75 59 5,681 71 5,691 81 5,697 89 5,703 111 5,782 130 5,823
7.00 55 6,181 69 6,191 77 6,197 85 6,242 103 6,263 123 6,323
7.25 53 6,682 65 6,691 74 6,698 82 6,759 101 6,783 115 6,799
7.50 51 7,182 - - - - 79 7,261 97 7,283 113 7,299
7.75 50 7,683 - - - - 75 7,762 94 7,783 110 7,801
8.00 49 8,183 - - - - 73 8,242 91 8,263 107 8,279
8.25 49 8,685 - - - - 71 8,742 89 8,762 105 8,779
8.50 49 9,154 - - - - 70 9,242 86 9,261 99 9,279
8.75 49 9,685 - - - - 70 9,742 83 9,761 - -
CPI (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 16,208 135 - - - - - - - - - -
18.00 15,708 135 - - - - - - - - - -
18.50 15,213 135 - - - - - - - - - -
19.00 14,708 135 - - - - - - - - - -
19.50 14,211 135 - - - - - - - - - -
20.00 13,713 135 - - - - - - - - - -
21.00 12,754 135 - - - - 12,787 411 - - - -
22.00 11,715 152 - - - - 11,780 588 11,872 1,255 - -
23.00 10,720 214 10,799 289 10,814 560 10,841 844 10,927 1,542 11,210 2,062
24.00 9,715 313 9,789 492 9,808 815 9,829 1,149 9,914 1,919 10,496 2,448
25.00 8,752 510 8,789 739 8,804 1,154 8,823 1,493 9,178 2,334 9,744 2,917
26.00 7,715 801 7,717 1,097 7,727 1,526 7,771 1,919 8,296 2,799 9,110 3,383
27.00 6,717 1,198 6,727 1,526 6,780 1,996 6,890 2,400 7,643 3,325 8,438 3,926
28.00 5,722 1,671 5,752 2,047 5,871 2,532 6,070 2,927 6,997 3,856 7,884 4,468
29.00 4,735 2,240 4,820 2,675 5,035 3,137 5,334 3,537 6,418 4,464 7,297 5,084
30.00 3,772 2,912 4,000 3,382 4,293 3,811 4,715 4,191 5,884 5,082 6,807 5,691
31.00 2,859 3,731 3,217 4,154 3,690 4,554 4,171 4,888 5,381 5,754 6,330 6,344
32.00 2,218 4,661 2,561 4,965 3,111 5,302 3,633 5,651 4,933 6,481 5,867 7,071
33.00 1,683 5,614 2,017 5,839 2,603 6,120 3,170 6,384 4,503 7,247 5,453 7,770
34.00 1,230 6,582 1,565 6,761 2,185 7,027 2,747 7,287 4,069 8,000 5,028 8,569
35.00 870 7,580 1,200 7,692 1,824 7,903 2,350 8,143 3,703 8,830 4,644 9,342
36.00 569 8,552 920 8,553 1,486 8,797 2,038 8,996 3,339 9,626 4,295 10,159
37.00 363 9,587 697 9,564 1,228 9,688 1,727 9,919 3,023 10,456 3,943 10,913
38.00 266 10,569 554 10,569 1,010 10,626 1,485 10,910 2,721 11,296 3,638 11,728
39.00 204 11,578 399 11,578 813 11,605 1,250 11,820 2,438 12,232 3,373 12,592
40.00 162 12,566 318 12,566 669 12,558 1,065 12,681 2,214 13,055 3,082 13,420
41.00 136 13,572 247 13,572 541 13,581 895 13,732 1,978 14,036 2,832 14,423
42.00 135 14,567 165 14,567 417 14,559 755 14,702 1,774 14,862 2,624 15,303
43.00 135 15,562 153 15,562 351 15,561 618 15,551 1,587 15,652 2,391 16,213
44.00 135 16,584 140 16,581 293 16,580 532 16,656 1,427 16,716 2,200 17,015
45.00 135 17,580 135 17,580 227 17,578 440 17,666 1,271 17,728 2,021 17,904
46.00 135 18,565 - - - - 389 18,562 1,137 18,558 - -
47.00 135 19,577 - - - - 339 19,564 1,006 19,550 - -
48.00 135 20,576 - - - - 277 20,573 894 20,548 - -
49.00 135 21,574 - - - - 219 21,572 813 21,567 - -
CRC (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 610 32 613 59 614 68 618 89 626 136 636 159
4.00 560 36 568 81 571 101 573 118 585 152 597 188
4.10 510 40 513 101 514 119 518 136 528 183 547 210
4.20 460 47 463 128 464 145 468 166 478 210 499 237
4.30 410 56 413 156 414 176 418 195 437 243 449 269
4.40 359 72 368 195 369 214 375 227 392 271 406 297
4.50 309 95 322 232 324 250 328 262 356 305 377 330
4.60 265 117 278 270 282 283 287 300 313 336 343 360
4.70 223 151 237 312 241 322 247 335 280 376 315 399
4.80 185 193 202 349 206 365 214 371 255 407 285 432
4.90 149 235 169 394 173 405 180 416 219 449 263 467
5.00 114 279 138 434 143 434 151 452 200 481 240 512
5.25 64 398 72 562 78 561 101 561 143 588 190 609
5.50 48 534 58 686 63 686 70 686 120 684 150 684
5.75 40 648 48 813 54 811 59 811 96 811 126 811
6.00 34 773 42 938 46 936 52 936 70 936 86 935
6.25 30 898 38 1,060 42 1,060 47 1,060 64 1,060 79 1,060
6.50 27 1,023 34 1,186 39 1,186 44 1,186 59 1,186 72 1,185
6.75 26 1,148 31 1,313 35 1,311 42 1,310 55 1,310 67 1,310
7.00 23 1,273 28 1,437 34 1,435 38 1,435 52 1,435 64 1,435
7.25 22 1,398 27 1,562 32 1,560 36 1,560 48 1,560 60 1,559
7.50 20 1,523 26 1,685 30 1,684 35 1,684 46 1,684 58 1,684
7.75 19 1,648 24 1,810 - - 34 1,809 44 1,809 54 1,807
8.00 19 1,773 - - - - 31 1,932 43 1,932 - -
8.25 18 1,898 - - - - - - - - - -
CRG (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 1,179 53 1,181 64 1,181 68 1,183 73 1,187 113 1,192 145
2.70 1,078 64 1,081 77 1,081 77 1,083 83 1,087 144 1,092 176
2.80 979 77 981 96 981 96 983 121 987 176 992 222
2.90 879 97 881 121 881 133 883 171 887 223 927 264
3.00 779 123 781 162 790 170 793 205 813 280 859 320
3.10 679 156 681 204 689 231 700 264 741 332 798 381
3.20 582 194 591 262 602 293 613 322 675 396 731 444
3.30 483 246 499 318 525 361 546 398 615 465 675 509
3.40 393 310 415 399 437 438 470 470 551 542 613 577
3.50 308 380 334 490 371 517 410 555 499 618 565 650
3.60 256 472 271 585 313 603 345 639 442 690 509 731
3.70 206 573 222 677 254 694 304 721 395 769 467 810
3.80 162 671 172 772 204 789 262 809 345 857 421 888
3.90 133 772 133 867 170 883 218 903 310 943 386 973
4.00 111 872 109 973 137 977 188 997 269 1,037 352 1,056
4.10 93 973 92 1,067 97 1,070 160 1,097 244 1,119 328 1,150
4.20 81 1,073 81 1,169 91 1,170 127 1,191 217 1,221 292 1,240
4.30 71 1,173 75 1,261 83 1,263 93 1,291 192 1,312 266 1,331
4.40 64 1,275 71 1,361 79 1,363 87 1,383 164 1,412 246 1,421
4.50 57 1,375 67 1,461 75 1,463 84 1,483 135 1,512 220 1,523
4.60 53 1,475 63 1,561 71 1,563 79 1,584 99 1,612 195 1,623
4.70 49 1,575 60 1,658 67 1,663 75 1,674 93 1,712 168 1,723
4.80 48 1,675 57 1,758 64 1,758 71 1,774 89 1,812 137 1,823
4.90 45 1,775 55 1,858 61 1,858 68 1,874 85 1,912 101 1,923
5.00 44 1,875 52 1,957 - - 67 1,964 83 2,003 97 2,023
5.25 40 2,126 48 2,207 - - 60 2,214 77 2,242 91 2,261
5.50 37 2,376 - - - - 57 2,455 72 2,482 84 2,500
5.75 35 2,626 - - - - 55 2,704 67 2,732 77 2,750
6.00 33 2,876 - - - - 51 2,953 64 2,969 75 2,973
6.25 32 3,126 - - - - 48 3,203 60 3,219 71 3,223
6.50 31 3,376 - - - - 47 3,451 57 3,453 68 3,453
6.75 29 3,626 - - - - 45 3,703 55 3,704 64 3,705
7.00 28 3,876 - - - - 44 3,952 55 3,954 63 3,957
7.25 28 4,126 - - - - 43 4,202 53 4,201 61 4,201
7.50 27 4,376 - - - - 41 4,451 52 4,449 60 4,449
CRL (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 10,085 96 - - - - - - - - - -
18.50 9,835 96 - - - - - - - - - -
19.00 9,586 96 - - - - 9,590 96 9,595 208 - -
19.50 9,336 96 9,339 96 - - 9,340 96 9,345 250 9,373 418
20.00 9,087 96 9,089 96 - - 9,090 108 9,095 288 9,123 469
21.00 8,587 96 8,589 96 - - 8,589 168 8,594 384 8,622 601
22.00 8,087 96 8,087 98 - - 8,096 241 8,111 506 8,141 747
23.00 7,587 126 7,592 127 7,594 207 7,596 328 7,610 643 7,713 912
24.00 7,089 168 7,092 213 7,092 288 7,096 453 7,130 808 7,227 1,081
25.00 6,589 227 6,596 300 6,600 410 6,601 600 6,623 981 6,732 1,279
26.00 6,090 334 6,096 430 6,100 551 6,101 745 6,132 1,177 6,456 1,490
27.00 5,605 472 5,614 579 5,623 725 5,634 945 5,775 1,385 6,135 1,716
28.00 5,091 641 5,095 758 5,115 916 5,123 1,165 5,461 1,634 5,796 1,959
29.00 4,593 840 4,654 962 4,670 1,154 4,733 1,400 5,066 1,886 5,483 2,247
30.00 4,096 1,061 4,126 1,202 4,187 1,421 4,326 1,677 4,804 2,164 5,153 2,523
31.00 3,606 1,320 3,691 1,471 3,763 1,710 3,948 1,992 4,475 2,464 4,938 2,819
32.00 3,114 1,607 3,214 1,783 3,368 2,025 3,600 2,301 4,111 2,783 4,661 3,135
33.00 2,645 1,929 2,784 2,131 2,979 2,377 3,225 2,642 3,860 3,110 4,305 3,462
34.00 2,198 2,290 2,406 2,533 2,654 2,751 2,923 2,996 3,584 3,464 4,134 3,803
35.00 1,857 2,726 2,070 2,949 2,362 3,146 2,652 3,390 3,344 3,824 3,896 4,147
36.00 1,568 3,194 1,769 3,383 2,104 3,568 2,393 3,776 3,092 4,203 3,662 4,522
37.00 1,301 3,659 1,515 3,807 1,860 4,017 2,170 4,225 2,887 4,596 3,432 4,887
38.00 1,064 4,142 1,271 4,309 1,619 4,462 1,965 4,642 2,679 5,004 3,236 5,292
39.00 856 4,665 1,061 4,775 1,420 4,844 1,780 5,040 2,480 5,419 3,027 5,732
40.00 683 5,151 886 5,258 1,230 5,304 1,595 5,519 2,317 5,829 2,854 6,112
41.00 532 5,664 728 5,742 1,068 5,769 1,421 5,930 2,137 6,226 2,708 6,579
42.00 396 6,119 599 6,234 920 6,261 1,246 6,403 1,936 6,666 2,525 6,957
43.00 303 6,637 487 6,731 787 6,760 1,101 6,911 1,791 7,105 2,323 7,378
44.00 217 7,121 392 7,234 676 7,263 997 7,385 1,644 7,615 2,186 7,809
45.00 177 7,615 330 7,687 577 7,772 866 7,806 1,504 8,048 2,049 8,256
46.00 148 8,153 269 8,183 492 8,206 780 8,282 1,387 8,516 1,903 8,669
47.00 128 8,665 203 8,720 418 8,740 682 8,760 1,277 8,995 1,787 9,171
CRP (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,903 182 - - - - 18,902 344 18,902 493 - -
13.00 17,905 182 - - - - 17,903 392 17,902 548 - -
13.50 16,906 208 16,973 296 - - 17,056 444 17,199 623 17,458 1,114
14.00 15,907 238 15,939 344 - - 15,981 500 16,122 937 16,338 1,418
14.50 14,909 275 14,909 392 - - 14,906 695 14,906 1,195 14,901 1,728
15.00 13,910 319 13,941 453 13,961 555 13,983 963 14,165 1,507 14,410 2,027
15.50 12,910 391 12,978 525 13,014 772 13,084 1,266 13,269 1,822 13,579 2,433
16.00 11,911 518 11,911 746 11,962 1,134 12,002 1,584 12,195 2,202 12,469 2,855
16.50 10,925 700 10,942 1,046 10,965 1,494 11,007 1,990 11,209 2,641 11,521 3,328
17.00 9,925 997 9,942 1,384 9,967 1,905 10,012 2,432 10,337 3,137 11,114 3,808
17.50 8,925 1,356 8,941 1,844 8,969 2,375 9,106 2,917 9,623 3,639 10,487 4,369
18.00 7,925 1,790 7,942 2,345 8,022 2,905 8,240 3,484 8,943 4,215 9,868 4,927
18.50 6,923 2,275 6,978 2,914 7,155 3,445 7,475 4,069 8,316 4,793 9,255 5,500
19.00 5,963 2,886 6,075 3,541 6,359 4,081 6,773 4,695 7,721 5,428 8,694 6,137
19.50 5,016 3,658 5,225 4,251 5,600 4,780 6,155 5,372 7,047 6,077 8,008 6,768
20.00 4,093 4,515 4,464 5,025 4,950 5,486 5,464 6,071 6,522 6,782 7,527 7,464
21.00 2,606 6,299 3,139 6,709 3,813 7,104 4,422 7,492 5,501 8,122 6,561 8,753
22.00 1,650 8,173 2,116 8,511 2,868 8,809 3,538 9,081 4,615 9,648 5,691 10,231
23.00 912 10,122 1,432 10,254 2,090 10,475 2,791 10,776 3,891 11,243 4,933 12,019
24.00 532 12,190 903 12,324 1,524 12,451 2,193 12,861 3,218 13,270 4,280 13,723
25.00 424 14,209 618 14,299 1,140 14,374 1,676 14,844 2,640 15,171 3,649 15,548
26.00 349 16,147 529 16,202 818 16,302 1,267 16,864 2,117 17,143 3,113 17,477
27.00 308 18,119 456 18,097 590 18,095 989 18,922 1,742 19,210 2,612 19,480
28.00 268 20,169 413 20,228 517 20,358 796 20,901 1,372 21,212 2,236 21,454
29.00 247 22,166 369 22,225 472 22,286 570 22,828 1,157 23,124 1,906 23,359
30.00 222 24,166 331 24,221 428 24,283 526 24,811 961 25,079 1,589 25,325
CSA (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 47,434 482 - - - - - - - - - -
8.75 46,185 482 - - - - - - - - - -
9.00 44,938 482 - - - - - - - - - -
9.25 43,692 482 43,795 482 - - 43,993 482 44,254 504 44,250 595
9.50 42,446 482 42,551 482 - - 42,758 482 43,110 540 43,096 631
9.75 41,200 482 41,309 482 41,409 482 41,555 482 41,785 576 41,810 663
10.00 39,952 482 40,066 482 40,196 482 40,298 482 40,559 611 40,555 713
10.50 37,460 496 37,587 502 37,692 500 37,800 522 38,188 701 38,184 818
11.00 34,972 624 35,087 629 35,196 627 35,355 621 35,720 804 35,698 1,213
11.50 32,475 796 32,593 796 32,747 789 32,842 782 33,267 943 33,280 1,597
12.00 29,976 1,026 30,108 1,023 30,243 1,015 30,403 1,006 30,848 1,402 30,843 2,146
12.50 27,479 1,368 27,635 1,360 27,745 1,348 27,932 1,334 28,395 2,043 28,374 2,844
13.00 24,983 1,844 25,137 1,829 25,299 1,813 25,494 1,796 25,877 2,787 25,838 3,751
13.50 22,537 2,498 22,635 2,478 22,820 2,459 23,024 2,627 23,342 3,740 23,582 4,876
14.00 19,995 3,348 20,177 3,385 20,427 3,423 20,713 3,557 21,196 4,922 22,038 5,933
14.50 17,502 4,333 17,750 4,424 18,050 4,514 18,429 4,639 19,469 6,282 19,991 7,348
15.00 15,008 5,391 15,338 5,571 15,726 5,722 16,202 5,902 17,417 7,860 18,096 8,798
15.50 12,505 6,569 12,987 6,869 13,522 7,110 14,089 7,320 15,508 9,515 16,264 10,476
16.00 10,027 7,987 10,674 8,378 11,401 8,648 12,080 8,889 13,650 11,242 14,409 12,289
16.50 8,050 9,772 8,606 10,156 9,397 10,493 10,133 10,935 11,818 13,258 12,810 14,234
17.00 6,665 12,339 7,141 12,515 7,584 12,713 8,498 13,026 10,352 15,089 11,362 16,116
17.50 5,461 14,923 5,839 14,925 6,199 15,055 7,008 15,270 9,026 17,189 10,062 17,990
18.00 4,426 17,439 4,724 17,418 5,064 17,475 5,710 17,590 7,735 19,335 8,952 20,342
18.50 3,474 19,934 3,701 19,991 4,023 20,056 4,484 20,125 6,540 21,848 7,916 22,532
19.00 2,725 22,453 2,919 22,539 3,172 22,586 3,611 22,679 5,524 24,129 6,843 24,721
19.50 2,152 25,018 2,205 25,107 2,419 25,160 2,838 25,233 4,594 26,521 5,981 27,022
20.00 1,728 27,536 1,772 27,621 1,808 27,684 2,192 27,757 3,843 28,910 5,117 29,349
21.00 1,180 32,503 1,213 32,649 1,236 32,713 1,258 32,776 2,651 33,779 3,787 34,163
22.00 866 37,521 891 37,587 907 37,643 1,036 37,701 1,707 38,726 2,844 39,075
23.00 673 42,520 695 42,602 765 42,644 883 42,716 1,163 43,542 1,981 43,985
24.00 547 47,551 566 47,698 669 47,769 773 47,842 1,018 48,358 1,559 48,604
25.00 482 52,534 506 52,713 597 52,768 689 52,847 898 53,218 1,091 53,459
CSE (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 13,176 92 - - - - - - - - - -
22.00 12,684 92 - - - - - - - - - -
23.00 12,186 92 - - - - - - - - - -
24.00 11,686 92 - - - - - - - - - -
25.00 11,189 92 - - - - - - - - - -
26.00 10,689 92 - - - - 10,794 92 - - - -
27.00 10,194 92 - - - - 10,294 92 - - - -
28.00 9,686 92 - - - - 9,799 92 - - - -
29.00 9,194 92 - - - - 9,300 128 9,353 347 - -
30.00 8,694 92 - - - - 8,801 169 8,862 440 - -
31.00 8,194 92 - - - - 8,309 232 8,365 572 - -
32.00 7,699 92 - - - - 7,809 330 7,873 690 - -
33.00 7,203 106 - - - - 7,317 438 7,388 851 - -
34.00 6,699 136 6,764 231 6,799 382 6,819 562 6,916 1,005 7,069 1,338
35.00 6,203 179 6,278 325 6,301 508 6,324 727 6,465 1,216 6,658 1,557
36.00 5,687 240 5,781 458 5,805 659 5,854 910 6,022 1,425 6,261 1,794
37.00 5,191 329 5,210 618 5,239 861 5,298 1,110 5,628 1,661 5,918 2,029
38.00 4,699 483 4,722 807 4,770 1,083 4,859 1,335 5,258 1,903 5,707 2,291
39.00 4,210 661 4,250 1,040 4,319 1,320 4,435 1,591 4,921 2,183 5,381 2,562
40.00 3,729 867 3,788 1,318 3,888 1,583 4,034 1,854 4,584 2,450 5,075 2,842
41.00 3,261 1,104 3,345 1,625 3,471 1,884 3,668 2,148 4,273 2,766 4,787 3,152
42.00 2,808 1,372 2,926 1,948 3,101 2,218 3,309 2,463 3,911 3,076 4,422 3,468
43.00 2,377 1,680 2,529 2,326 2,749 2,555 2,987 2,810 3,620 3,415 4,160 3,788
44.00 1,965 2,012 2,153 2,730 2,409 2,952 2,698 3,185 3,370 3,767 3,913 4,135
45.00 1,609 2,452 1,829 3,149 2,113 3,347 2,407 3,545 3,111 4,118 3,664 4,494
46.00 1,329 2,901 1,525 3,583 1,841 3,811 2,133 3,960 2,885 4,430 3,440 4,840
47.00 1,081 3,374 1,260 4,035 1,576 4,191 1,927 4,363 2,662 4,805 3,234 5,228
48.00 864 3,857 1,023 4,495 1,359 4,626 1,714 4,787 2,444 5,281 3,012 5,617
49.00 679 4,350 825 4,961 1,169 5,070 1,513 5,213 2,254 5,703 2,823 5,999
50.00 518 4,847 661 5,434 986 5,529 1,338 5,653 2,066 6,116 2,643 6,410
52.50 243 6,097 359 6,637 642 6,622 957 6,715 1,665 7,213 2,220 7,457
55.00 147 7,347 190 7,891 409 7,887 673 7,875 1,331 8,353 1,879 8,566
57.50 99 8,597 118 9,145 255 9,142 462 9,136 1,063 9,500 1,572 9,706
60.00 92 9,847 102 10,396 166 10,393 331 10,388 836 10,663 1,306 10,828
62.50 92 11,097 92 11,644 107 11,638 234 11,638 656 11,845 1,079 11,981
65.00 92 12,347 92 12,888 94 12,884 154 12,884 508 13,033 903 13,146
67.50 92 13,597 92 14,136 92 14,131 102 14,131 393 14,241 729 14,329
70.00 92 14,847 92 15,384 92 15,381 94 15,382 322 15,435 614 15,506
CSP (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,803 259 5,829 306 5,837 376 5,847 545 5,937 903 6,138 1,173
5.00 5,605 288 5,629 371 5,637 433 5,678 594 5,758 981 6,002 1,256
5.25 5,105 380 5,139 484 5,147 588 5,157 774 5,373 1,181 5,647 1,488
5.50 4,611 536 4,637 660 4,673 797 4,718 975 4,986 1,427 5,325 1,743
5.75 4,110 727 4,166 881 4,194 1,013 4,306 1,222 4,667 1,684 5,003 2,014
6.00 3,619 959 3,693 1,103 3,809 1,272 3,905 1,489 4,343 1,977 4,722 2,302
6.25 3,141 1,221 3,238 1,379 3,398 1,569 3,549 1,788 4,022 2,276 4,417 2,601
6.50 2,688 1,510 2,832 1,685 3,016 1,881 3,199 2,110 3,744 2,595 4,166 2,926
6.75 2,249 1,839 2,437 2,010 2,669 2,229 2,872 2,463 3,461 2,942 3,906 3,268
7.00 1,868 2,206 2,106 2,403 2,360 2,602 2,586 2,831 3,207 3,292 3,674 3,624
7.25 1,555 2,623 1,807 2,807 2,095 2,998 2,323 3,218 2,965 3,651 3,434 3,984
7.50 1,288 3,091 1,526 3,257 1,845 3,404 2,082 3,611 2,735 4,043 3,204 4,345
7.75 1,073 3,573 1,289 3,713 1,613 3,839 1,911 4,033 2,536 4,435 3,028 4,749
8.00 864 4,068 1,087 4,160 1,399 4,300 1,696 4,417 2,320 4,845 2,895 5,141
8.25 675 4,557 907 4,613 1,205 4,748 1,516 4,900 2,154 5,269 2,688 5,544
8.50 552 5,053 743 5,105 1,048 5,214 1,337 5,352 2,001 5,692 2,535 5,953
8.75 436 5,541 629 5,590 899 5,668 1,187 5,800 1,850 6,121 2,402 6,392
9.00 320 6,053 508 6,069 773 6,134 1,055 6,280 1,740 6,572 2,227 6,813
9.25 274 6,543 432 6,596 656 6,610 934 6,740 1,598 7,038 2,090 7,242
9.50 239 7,039 355 7,074 550 7,101 791 7,212 1,449 7,488 1,955 7,686
9.75 211 7,539 272 7,565 479 7,574 702 7,703 1,357 7,936 1,838 8,151
10.00 188 8,058 186 8,077 416 8,091 642 8,161 1,239 8,414 1,698 8,618
10.50 158 9,031 167 9,043 333 9,078 475 9,135 1,040 9,374 1,511 9,529
11.00 137 10,033 151 10,045 247 10,051 393 10,165 869 10,338 1,283 10,491
11.50 119 11,005 139 11,007 160 11,039 320 11,106 725 11,322 1,134 11,458
12.00 109 12,023 131 12,031 - - 246 12,061 628 12,299 999 12,423
12.50 103 13,003 122 13,031 - - 158 13,045 512 13,263 873 13,369
13.00 103 14,002 113 14,031 - - 150 14,061 455 14,209 777 14,319
13.50 103 14,998 109 15,031 - - 142 15,046 379 15,197 673 15,282
14.00 103 16,011 105 16,018 - - 134 16,078 320 16,178 577 16,245
14.50 103 17,022 - - - - 130 17,078 243 17,178 515 17,206
15.00 103 18,021 - - - - 127 18,077 160 18,102 - -
15.50 103 19,021 - - - - 125 19,077 - - - -
16.00 103 20,019 - - - - 122 20,045 - - - -
16.50 103 21,034 - - - - - - - - - -
17.00 103 22,018 - - - - - - - - - -
CTB (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 3,000 35 - - - - 3,030 57 - - - -
4.80 2,900 36 - - - - 2,931 60 2,982 81 - -
4.90 2,800 39 - - - - 2,832 63 2,898 85 2,910 101
5.00 2,701 40 2,712 51 2,736 57 2,749 67 2,798 91 2,811 139
5.25 2,451 44 2,464 57 2,486 67 2,499 75 2,564 138 2,592 207
5.50 2,202 52 2,224 67 2,236 76 2,266 88 2,328 181 2,373 271
5.75 1,960 61 1,966 79 2,002 92 2,031 101 2,106 266 2,151 363
6.00 1,710 79 1,724 95 1,766 139 1,808 181 1,893 360 1,941 451
6.25 1,460 112 1,486 149 1,527 212 1,570 249 1,634 465 1,739 570
6.50 1,210 166 1,256 206 1,317 300 1,362 352 1,449 588 1,531 690
6.75 978 266 1,046 338 1,118 415 1,166 471 1,267 716 1,363 823
7.00 744 401 834 481 919 566 989 610 1,125 866 1,233 968
7.25 549 573 660 647 764 719 831 778 966 1,026 1,087 1,131
7.50 376 792 502 852 611 909 692 954 827 1,203 964 1,302
7.75 263 1,028 364 1,062 490 1,114 556 1,149 711 1,389 842 1,483
8.00 161 1,270 276 1,292 373 1,329 459 1,361 602 1,614 744 1,702
8.25 117 1,520 178 1,520 294 1,553 356 1,575 499 1,795 648 1,876
8.50 93 1,777 121 1,785 208 1,793 277 1,814 427 2,004 563 2,073
8.75 80 2,027 107 2,035 162 2,042 210 2,051 359 2,218 482 2,277
9.00 72 2,277 95 2,285 112 2,292 167 2,300 304 2,415 419 2,485
9.25 65 2,527 85 2,535 103 2,542 119 2,548 246 2,637 367 2,700
9.50 60 2,777 79 2,785 93 2,792 108 2,798 176 2,886 314 2,880
9.75 55 3,027 73 3,035 87 3,042 100 3,048 128 3,136 280 3,134
10.00 52 3,277 68 3,285 81 3,290 93 3,298 119 3,385 246 3,383
10.50 47 3,777 61 3,785 72 3,790 84 3,798 107 3,885 171 3,882
11.00 41 4,277 56 4,284 65 4,290 76 4,296 99 4,380 119 4,377
11.50 39 4,777 51 4,784 60 4,790 69 4,794 89 4,872 109 4,873
CTC (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,497 111 3,497 137 - - 3,497 172 3,496 326 3,496 449
4.00 3,297 126 3,297 147 - - 3,297 247 3,296 389 3,296 500
4.10 3,097 145 3,097 162 - - 3,097 311 3,096 443 3,244 565
4.20 2,897 168 2,897 179 2,897 203 2,897 372 2,896 507 3,098 646
4.30 2,697 199 2,697 198 2,697 284 2,697 432 2,872 592 3,018 733
4.40 2,497 238 2,497 236 2,497 357 2,539 492 2,652 653 2,822 814
4.50 2,297 287 2,297 311 2,297 459 2,369 585 2,556 762 2,689 917
4.60 2,097 347 2,097 387 2,097 556 2,228 692 2,380 843 2,548 1,018
4.70 1,897 435 1,897 497 1,920 646 2,048 804 2,231 973 2,434 1,122
4.80 1,697 522 1,707 601 1,771 760 1,895 907 2,111 1,069 2,306 1,231
4.90 1,496 638 1,513 729 1,631 894 1,760 1,031 1,977 1,192 2,184 1,355
5.00 1,294 754 1,340 850 1,494 1,002 1,637 1,150 1,847 1,327 2,074 1,484
5.25 857 1,128 985 1,250 1,170 1,382 1,335 1,512 1,580 1,663 1,801 1,813
5.50 585 1,585 714 1,668 890 1,786 1,078 1,895 1,318 2,020 1,548 2,163
5.75 351 2,092 471 2,139 657 2,223 843 2,311 1,103 2,415 1,347 2,554
6.00 224 2,595 321 2,629 499 2,683 649 2,753 895 2,845 1,142 2,956
6.25 167 3,111 216 3,132 371 3,164 496 3,224 769 3,295 994 3,378
6.50 145 3,599 187 3,617 287 3,669 417 3,705 632 3,753 834 3,841
6.75 129 4,100 163 4,117 194 4,188 287 4,205 517 4,255 709 4,320
7.00 115 4,603 151 4,617 176 4,669 200 4,707 399 4,755 601 4,814
7.25 106 5,103 139 5,117 164 5,169 188 5,227 321 5,276 534 5,313
7.50 101 5,603 129 5,617 151 5,651 174 5,745 228 5,796 413 5,834
7.75 93 6,103 122 6,119 141 6,151 159 6,265 214 6,317 333 6,356
8.00 86 6,601 114 6,619 134 6,651 153 6,765 199 6,817 244 6,856
8.25 83 7,103 - - - - 145 7,285 188 7,337 - -
8.50 79 7,604 - - - - - - - - - -
8.75 77 8,104 - - - - - - - - - -
CTS (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 12,848 144 - - - - - - - - - -
15.50 12,361 144 - - - - - - - - - -
16.00 11,859 144 - - - - - - - - - -
16.50 11,359 152 - - - - - - - - - -
17.00 10,858 168 - - - - - - - - - -
17.50 10,354 196 10,403 273 - - 10,704 788 11,009 1,510 11,539 2,110
18.00 9,854 234 9,907 377 - - 10,189 910 10,636 1,711 11,179 2,333
18.50 9,355 283 9,407 467 9,589 763 9,862 1,085 10,216 1,930 10,859 2,513
19.00 8,870 346 8,906 570 9,146 908 9,369 1,247 9,872 2,134 10,528 2,745
19.50 8,365 423 8,467 695 8,741 1,094 9,011 1,441 9,572 2,379 10,185 3,019
20.00 7,905 523 8,028 862 8,300 1,281 8,605 1,660 9,225 2,631 9,923 3,290
21.00 6,919 848 7,219 1,261 7,483 1,722 7,820 2,135 8,505 3,129 9,249 3,808
22.00 5,993 1,241 6,378 1,745 6,760 2,216 7,153 2,652 7,885 3,690 8,665 4,360
23.00 5,096 1,713 5,589 2,299 6,032 2,789 6,465 3,230 7,421 4,257 8,146 4,944
24.00 4,258 2,294 4,854 2,934 5,356 3,411 5,824 3,846 6,860 4,886 7,595 5,584
25.00 3,455 3,046 4,160 3,629 4,723 4,088 5,214 4,507 6,281 5,555 7,222 6,223
26.00 2,747 3,870 3,539 4,390 4,146 4,813 4,674 5,219 5,811 6,269 6,740 6,934
27.00 2,142 4,769 3,006 5,200 3,641 5,587 4,180 5,984 5,372 6,985 6,276 7,665
28.00 1,612 5,662 2,509 6,021 3,167 6,381 3,739 6,808 4,966 7,784 5,884 8,430
29.00 1,205 6,607 2,061 6,990 2,726 7,305 3,313 7,649 4,540 8,600 5,473 9,214
30.00 871 7,637 1,673 7,927 2,326 8,201 2,913 8,488 4,155 9,454 5,103 10,090
31.00 624 8,617 1,357 8,854 1,981 9,094 2,564 9,379 3,796 10,279 4,776 10,904
32.00 482 9,606 1,095 9,833 1,689 10,016 2,242 10,299 3,458 11,132 4,423 11,734
33.00 341 10,606 875 10,786 1,420 10,934 1,953 11,173 3,164 11,995 4,120 12,577
34.00 299 11,605 675 11,752 1,211 11,890 1,710 12,089 2,883 12,902 3,859 13,430
35.00 266 12,632 568 12,752 1,021 12,837 1,475 12,979 2,613 13,745 3,538 14,280
36.00 240 13,632 458 13,742 854 13,815 1,277 13,926 2,397 14,639 3,269 15,195
37.00 217 14,597 337 14,722 718 14,838 1,130 14,948 2,152 15,562 3,067 16,022
38.00 200 15,631 - - - - 978 15,888 1,966 16,486 - -
39.00 185 16,596 - - - - 857 16,883 1,784 17,467 - -
40.00 172 17,596 - - - - 728 17,876 - - - -
41.00 161 18,596 - - - - 643 18,832 - - - -
DFM (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,614 95 - - - - - -
2.60 15,414 95 - - - - - -
2.70 15,214 95 - - - - - -
2.80 15,022 95 - - - - - -
2.90 14,822 95 - - - - - -
3.00 14,622 95 - - - - - -
3.10 14,422 95 - - - - - -
3.20 14,222 95 - - - - - -
3.30 14,022 95 - - - - - -
3.40 13,822 95 - - - - - -
3.50 13,622 95 - - - - - -
3.60 13,422 95 - - - - - -
3.70 13,222 95 - - - - - -
3.80 13,022 95 - - - - - -
3.90 12,822 95 - - - - - -
4.00 12,622 95 - - - - - -
4.10 12,422 95 - - - - - -
4.20 12,222 95 - - - - - -
4.30 12,022 95 - - - - - -
4.40 11,822 95 - - - - - -
4.50 11,622 95 - - - - - -
4.60 11,422 95 - - - - - -
4.70 11,222 95 - - - - - -
4.80 11,022 95 - - - - - -
4.90 10,822 95 - - - - - -
5.00 10,622 95 - - - - - -
5.25 10,121 95 - - - - - -
5.50 9,621 95 - - - - - -
5.75 9,122 95 - - - - - -
6.00 8,624 95 - - - - - -
6.25 8,125 101 8,210 180 8,312 239 - -
6.50 7,626 113 7,705 202 7,788 262 - -
6.75 7,128 125 7,194 223 7,352 293 - -
7.00 6,629 141 6,685 251 6,899 325 7,098 549
7.25 6,129 160 6,245 282 6,438 454 6,706 710
7.50 5,630 198 5,786 320 6,014 631 6,274 854
7.75 5,132 251 5,321 453 5,613 779 5,895 1,077
8.00 4,644 325 4,879 626 5,194 971 5,518 1,268
8.25 4,145 432 4,455 795 4,816 1,214 5,172 1,495
8.50 3,645 575 4,042 1,027 4,454 1,430 4,803 1,755
8.75 3,173 771 3,635 1,301 4,090 1,705 4,481 2,012
9.00 2,701 1,016 3,274 1,578 3,766 1,996 4,163 2,307
9.25 2,252 1,286 2,921 1,884 3,444 2,287 3,863 2,606
9.50 1,831 1,631 2,585 2,221 3,130 2,618 3,572 2,923
9.75 1,442 2,075 2,263 2,592 2,857 2,950 3,320 3,257
10.00 1,130 2,520 1,996 2,958 2,590 3,311 3,051 3,586
10.50 677 3,476 1,491 3,779 2,101 4,071 2,595 4,322
11.00 401 4,442 1,075 4,635 1,672 4,887 2,170 5,111
11.50 270 5,442 794 5,561 1,322 5,727 1,807 5,916
12.00 222 6,442 524 6,442 1,045 6,630 1,495 6,768
12.50 188 7,442 367 7,442 824 7,442 1,248 7,642
13.00 166 8,442 325 8,442 634 8,442 1,005 8,442
13.50 150 9,442 295 9,442 513 9,442 831 9,442
14.00 137 10,442 266 10,442 372 10,442 661 10,442
GAC (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 3,740 158 3,789 183 3,841 202 3,896 223 4,058 433 4,264 652
1.90 3,540 174 3,589 194 3,641 218 3,696 238 3,902 513 4,107 730
1.95 3,340 191 3,389 210 3,441 232 3,536 342 3,745 595 3,950 853
2.00 3,138 214 3,224 224 3,278 248 3,336 429 3,586 673 3,793 918
2.10 2,764 275 2,821 274 2,913 452 3,012 541 3,305 873 3,555 1,113
2.20 2,361 365 2,483 472 2,580 568 2,681 758 2,980 1,015 3,273 1,341
2.30 1,979 525 2,139 657 2,240 794 2,381 963 2,726 1,255 3,065 1,556
2.40 1,640 725 1,784 887 1,928 1,046 2,112 1,202 2,506 1,522 2,813 1,772
2.50 1,260 1,003 1,485 1,145 1,677 1,290 1,833 1,432 2,242 1,736 2,594 2,024
2.60 986 1,274 1,251 1,434 1,379 1,564 1,625 1,698 2,011 1,991 2,413 2,337
2.70 715 1,636 1,007 1,745 1,191 1,865 1,412 1,995 1,813 2,272 2,226 2,553
2.80 568 2,009 795 2,108 999 2,223 1,188 2,348 1,653 2,592 2,078 2,817
2.90 436 2,397 625 2,464 849 2,545 1,051 2,664 1,489 2,931 1,928 3,137
3.00 307 2,785 515 2,843 693 2,892 910 3,009 1,320 3,276 1,773 3,468
3.10 258 3,185 401 3,217 594 3,262 765 3,345 1,194 3,610 1,615 3,805
3.20 226 3,585 276 3,585 495 3,630 674 3,716 1,065 3,945 1,500 4,142
3.30 207 3,985 254 3,985 389 3,985 582 4,084 930 4,277 1,383 4,469
3.40 192 4,385 236 4,385 270 4,385 488 4,385 849 4,604 1,314 4,800
3.50 180 4,785 223 4,785 254 4,785 385 4,785 768 4,965 1,191 5,164
3.60 171 5,185 211 5,185 240 5,185 267 5,185 684 5,324 1,122 5,488
3.70 163 5,585 200 5,585 228 5,585 255 5,585 597 5,680 993 5,885
3.80 157 5,985 192 5,985 219 5,985 244 5,985 504 6,080 918 6,244
3.90 150 6,385 184 6,385 210 6,385 234 6,385 403 6,385 842 6,604
4.00 145 6,785 178 6,785 - - 226 6,785 283 6,785 765 6,954
4.10 139 7,185 173 7,185 - - 218 7,185 274 7,185 684 7,352
4.20 135 7,585 - - - - 211 7,585 264 7,585 598 7,705
4.30 133 7,985 - - - - 206 7,985 258 7,985 508 7,985
4.40 129 8,385 - - - - 200 8,385 250 8,385 407 8,385
4.50 126 8,785 - - - - 195 8,785 244 8,785 286 8,785
4.60 123 9,185 - - - - 191 9,185 238 9,185 279 9,185
4.70 121 9,585 - - - - 187 9,585 232 9,585 272 9,585
4.80 118 9,985 - - - - 183 9,985 227 9,985 - -
4.90 115 10,385 - - - - 179 10,385 223 10,385 - -
5.00 114 10,785 - - - - 176 10,785 219 10,785 - -
5.25 110 11,785 - - - - 169 11,785 210 11,785 - -
GAH (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 53,299 615 - - - - 53,397 615 53,643 1,615 53,897 2,847
11.00 50,795 615 - - - - 50,898 844 51,141 2,167 51,800 3,517
11.50 48,357 699 - - - - 48,518 1,306 48,721 2,736 49,751 4,207
12.00 45,791 857 - - - - 45,899 1,605 46,093 3,408 47,666 5,083
12.50 43,210 1,066 - - - - 43,445 2,160 43,921 4,203 45,509 5,925
13.00 40,806 1,344 - - - - 41,005 2,826 41,587 5,039 43,710 6,874
13.50 38,216 1,708 - - - - 38,436 3,559 39,595 6,008 41,672 7,861
14.00 35,752 2,178 - - - - 35,869 4,413 37,750 6,922 39,924 8,906
14.50 33,284 2,922 33,354 3,574 33,478 4,253 33,707 5,423 35,741 8,022 38,121 10,155
15.00 30,720 3,794 30,768 4,462 31,003 5,252 31,470 6,483 33,723 9,204 36,170 11,291
15.50 28,220 4,760 28,286 5,524 28,510 6,436 29,285 7,656 31,961 10,503 34,714 12,779
16.00 25,726 5,795 25,866 6,640 26,228 7,635 27,015 8,979 29,810 11,919 32,822 14,096
16.50 23,243 7,035 23,490 7,893 24,071 8,979 25,057 10,389 28,252 13,332 31,141 15,484
17.00 20,737 8,278 21,180 9,308 22,071 10,513 22,991 11,811 26,607 14,828 29,933 17,080
17.50 18,266 9,719 19,006 10,798 20,002 12,129 21,356 13,525 25,126 16,420 28,393 18,770
18.00 15,878 11,314 16,837 12,429 18,229 13,933 19,696 15,207 23,868 18,004 27,000 20,305
18.50 13,606 13,090 15,025 14,423 16,708 15,749 18,304 17,034 22,300 19,831 25,705 21,934
19.00 11,867 15,048 13,294 16,477 15,147 17,715 16,855 18,900 21,006 21,545 24,411 23,828
19.50 10,367 17,288 11,820 18,559 13,850 19,734 15,630 20,812 19,908 23,418 23,221 25,500
20.00 8,997 19,689 10,401 20,827 12,571 21,912 14,364 22,893 18,598 25,369 22,159 27,400
21.00 6,560 24,576 7,916 25,415 10,155 26,026 12,115 27,155 16,647 29,434 20,164 31,332
22.00 4,570 29,400 5,958 29,971 8,115 30,622 10,132 31,218 14,536 33,416 18,098 35,105
23.00 3,038 34,565 4,356 34,715 6,441 35,102 8,308 35,977 12,795 37,516 16,448 39,258
24.00 1,858 39,441 3,242 39,524 5,027 39,904 6,828 40,375 11,182 42,068 14,726 43,424
25.00 1,378 44,320 2,361 44,427 3,945 44,602 5,571 44,968 9,709 46,366 13,347 48,073
26.00 1,078 49,375 1,581 49,433 3,041 49,471 4,507 49,689 8,525 50,921 11,966 52,461
27.00 881 54,406 1,185 54,340 2,446 54,336 3,667 54,580 7,430 55,477 10,746 56,963
28.00 734 59,339 781 59,377 1,761 59,405 2,980 59,443 6,450 60,099 9,667 61,355
29.00 629 64,361 716 64,404 1,409 64,448 2,374 64,488 5,638 64,901 8,589 65,730
30.00 615 69,361 656 69,407 1,086 69,448 1,936 69,488 4,798 69,742 7,832 70,323
31.00 615 74,347 615 74,314 733 74,308 1,629 74,306 4,256 74,540 6,998 75,010
32.00 615 79,323 615 79,323 676 79,318 1,368 79,315 3,564 79,476 6,198 79,817
33.00 615 84,290 615 84,302 - - 1,053 84,339 3,120 84,370 5,633 84,747
34.00 615 89,342 615 89,342 - - 705 89,334 2,705 89,313 5,148 89,276
GHL (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 12,552 139 - - - - - - - - - -
5.00 12,352 139 - - - - - - - - - -
5.25 11,852 139 - - - - - - - - - -
5.50 11,352 139 - - - - - - - - - -
5.75 10,852 145 - - - - 10,852 234 10,851 470 - -
6.00 10,354 168 - - - - 10,354 259 10,351 561 - -
6.25 9,854 196 - - - - 9,854 283 9,851 665 - -
6.50 9,354 234 - - - - 9,354 409 9,351 805 - -
6.75 8,854 282 - - - - 8,854 521 9,016 991 - -
7.00 8,354 341 - - - - 8,354 677 8,590 1,155 - -
7.25 7,854 417 7,854 416 7,854 675 7,854 838 8,177 1,370 8,395 1,756
7.50 7,354 514 7,354 557 7,354 827 7,354 1,028 7,806 1,555 8,039 2,001
7.75 6,855 634 6,855 734 6,854 1,025 6,921 1,209 7,269 1,816 7,727 2,258
8.00 6,355 784 6,355 908 6,387 1,208 6,513 1,449 6,934 2,047 7,406 2,506
8.25 5,855 980 5,855 1,091 5,927 1,458 6,115 1,684 6,587 2,304 7,079 2,793
8.50 5,355 1,195 5,366 1,317 5,527 1,718 5,639 1,967 6,272 2,605 6,799 3,072
8.75 4,855 1,427 4,888 1,562 5,051 2,003 5,288 2,250 5,957 2,892 6,510 3,371
9.00 4,351 1,685 4,438 1,871 4,768 2,326 5,003 2,563 5,646 3,212 6,209 3,692
9.25 3,847 1,969 4,011 2,210 4,411 2,646 4,684 2,900 5,342 3,543 5,950 4,005
9.50 3,351 2,277 3,589 2,553 4,014 3,007 4,282 3,224 5,068 3,853 5,678 4,337
9.75 2,866 2,608 3,228 2,967 3,705 3,361 3,998 3,596 4,792 4,214 5,426 4,675
10.00 2,496 3,032 2,911 3,372 3,393 3,749 3,689 3,946 4,529 4,579 5,195 5,042
10.50 1,917 3,934 2,313 4,214 2,849 4,546 3,172 4,738 4,043 5,320 4,716 5,781
11.00 1,423 4,928 1,801 5,113 2,361 5,381 2,692 5,570 3,607 6,111 4,304 6,535
11.50 992 5,915 1,397 6,031 1,915 6,279 2,278 6,436 3,168 6,916 3,896 7,338
12.00 643 6,932 1,056 7,028 1,564 7,203 1,888 7,327 2,832 7,780 3,531 8,158
12.50 474 7,950 791 8,023 1,265 8,147 1,591 8,275 2,484 8,658 3,197 9,010
13.00 372 8,967 557 9,023 997 9,135 1,307 9,227 2,183 9,554 2,880 9,886
13.50 303 9,996 395 10,059 827 10,131 1,084 10,192 1,929 10,482 2,629 10,782
14.00 259 11,014 357 11,076 633 11,149 931 11,197 1,689 11,445 2,350 11,711
14.50 235 11,914 325 11,954 504 12,168 754 12,219 1,503 12,409 2,159 12,655
15.00 215 13,010 292 13,068 360 13,187 537 13,239 1,325 13,412 1,941 13,601
15.50 196 14,008 274 14,074 329 14,224 393 14,276 1,186 14,413 1,779 14,579
16.00 182 15,007 256 15,076 312 15,243 364 15,296 1,027 15,434 1,618 15,562
GLI (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 12,520 121 - - - - - - - - - -
14.50 12,420 121 - - - - - - - - - -
15.00 12,344 121 - - - - - - - - - -
15.50 12,222 121 - - - - - - - - - -
16.00 12,146 121 - - - - - - - - - -
16.50 12,020 121 - - - - - - - - - -
17.00 11,920 121 - - - - - - - - - -
17.50 11,822 121 - - - - - - - - - -
18.00 11,722 121 - - - - - - - - - -
18.50 11,659 121 - - - - - - - - - -
19.00 11,535 121 - - - - - - - - - -
19.50 11,422 121 - - - - - - - - - -
20.00 11,336 121 - - - - - - - - - -
21.00 11,124 121 - - - - 11,295 121 - - - -
22.00 10,960 121 - - - - 11,094 121 - - - -
23.00 10,726 121 - - - - 10,905 121 - - - -
24.00 10,560 121 - - - - 10,712 121 - - - -
25.00 10,362 121 - - - - 10,519 123 - - - -
26.00 10,162 121 - - - - 10,311 125 - - - -
27.00 9,965 121 - - - - 10,117 127 - - - -
28.00 9,740 121 - - - - 9,939 143 - - - -
29.00 9,564 121 - - - - 9,739 170 - - - -
30.00 9,364 121 - - - - 9,540 199 - - - -
31.00 9,166 121 - - - - 9,336 236 - - - -
32.00 8,944 121 - - - - 9,170 274 - - - -
33.00 8,734 129 - - - - 8,954 321 - - - -
34.00 8,544 146 - - - - 8,754 363 - - - -
35.00 8,346 169 - - - - 8,517 417 - - - -
36.00 8,134 193 - - - - 8,399 474 - - - -
37.00 7,956 222 - - - - 8,215 533 - - - -
38.00 7,767 256 - - - - 8,028 594 8,296 1,038 - -
39.00 7,538 291 - - - - 7,845 658 8,137 1,124 - -
40.00 7,340 334 - - - - 7,665 723 7,974 1,225 - -
41.00 7,153 381 - - - - 7,486 799 7,793 1,313 - -
42.00 6,974 448 - - - - 7,306 873 7,641 1,407 - -
43.00 6,775 511 - - - - 7,118 972 7,542 1,496 7,933 1,857
44.00 6,548 577 - - - - 6,971 1,050 7,391 1,603 7,805 1,969
45.00 6,388 653 - - - - 6,777 1,140 7,280 1,709 7,679 2,078
46.00 6,192 724 - - - - 6,614 1,225 7,110 1,817 7,555 2,190
47.00 5,949 800 6,140 920 6,243 1,069 6,454 1,331 6,964 1,925 7,389 2,299
48.00 5,786 881 5,918 1,003 6,104 1,169 6,287 1,438 6,852 2,034 7,281 2,405
49.00 5,574 963 5,730 1,092 5,937 1,271 6,141 1,541 6,721 2,142 7,194 2,533
50.00 5,360 1,050 5,582 1,182 5,777 1,376 6,002 1,644 6,602 2,264 7,080 2,659
52.50 4,908 1,273 5,136 1,427 5,344 1,653 5,641 1,938 6,288 2,572 6,815 2,974
55.00 4,407 1,520 4,730 1,695 4,999 1,951 5,278 2,235 5,990 2,874 6,551 3,279
57.50 3,957 1,788 4,323 1,987 4,658 2,281 4,935 2,566 5,709 3,211 6,309 3,650
60.00 3,524 2,080 3,941 2,300 4,295 2,610 4,632 2,910 5,459 3,551 6,080 3,966
62.50 3,110 2,400 3,604 2,660 3,994 2,980 4,371 3,255 5,230 3,886 5,860 4,307
65.00 2,729 2,760 3,296 3,067 3,709 3,372 4,095 3,650 5,005 4,289 5,644 4,669
67.50 2,382 3,150 2,999 3,493 3,454 3,790 3,857 4,053 4,767 4,687 5,424 5,152
70.00 2,054 3,620 2,707 3,923 3,183 4,205 3,602 4,483 4,571 5,091 5,213 5,558
72.50 1,793 4,071 2,437 4,381 2,931 4,637 3,361 4,897 4,354 5,505 5,010 5,971
75.00 1,558 4,575 2,188 4,830 2,694 5,059 3,136 5,332 4,149 5,929 4,819 6,363
77.50 1,345 5,044 1,961 5,267 2,475 5,508 2,921 5,754 3,954 6,325 4,633 6,737
80.00 1,153 5,534 1,750 5,735 2,270 5,969 2,722 6,193 3,766 6,763 4,457 7,198
82.50 981 6,030 1,561 6,213 2,080 6,402 2,533 6,638 3,589 7,173 4,286 7,620
85.00 830 6,545 1,387 6,684 1,902 6,873 2,360 7,089 3,418 7,620 4,124 8,032
87.50 696 7,012 1,217 7,157 1,741 7,342 2,194 7,538 3,258 8,082 3,968 8,451
90.00 579 7,510 1,076 7,638 1,590 7,798 2,041 8,014 3,107 8,506 3,820 8,892
92.50 485 8,009 953 8,105 1,454 8,250 1,898 8,444 2,961 8,940 3,677 9,349
95.00 391 8,510 841 8,606 1,325 8,736 1,764 8,918 2,822 9,394 3,539 9,790
97.50 319 9,010 737 9,070 1,208 9,231 1,638 9,382 2,690 9,866 3,408 10,226
100.00 265 9,510 650 9,556 1,102 9,685 1,521 9,867 2,565 10,321 3,282 10,666
102.50 214 10,010 574 10,058 1,003 10,159 1,415 10,318 2,447 10,775 3,162 11,117
105.00 160 10,510 503 10,525 910 10,643 1,311 10,804 2,332 11,227 3,046 11,589
107.50 141 11,010 438 11,015 827 11,124 1,218 11,270 2,225 11,681 2,937 12,057
110.00 125 11,510 381 11,513 753 11,598 1,133 11,740 2,123 12,148 2,829 12,515
112.50 121 12,010 333 12,010 689 12,084 1,049 12,213 2,026 12,617 2,728 12,964
GLX (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
19.50 14,083 133 14,131 133 14,175 133 14,227 148 14,235 428 14,330 741
20.00 13,587 133 13,629 133 13,667 133 13,841 219 13,877 514 13,941 841
21.00 12,587 133 12,631 133 12,797 148 12,842 299 12,881 695 13,004 1,108
22.00 11,586 133 11,641 143 11,759 231 11,880 459 11,935 949 12,158 1,410
23.00 10,589 144 10,689 172 10,813 321 10,940 661 11,034 1,263 11,356 1,778
24.00 9,593 201 9,725 271 9,930 486 10,048 924 10,182 1,605 10,570 2,176
25.00 8,617 289 8,749 424 8,996 731 9,218 1,265 9,369 2,014 9,848 2,612
26.00 7,609 438 7,771 677 7,997 1,053 8,107 1,648 8,705 2,465 9,138 3,076
27.00 6,633 736 6,863 1,019 7,150 1,436 7,384 2,119 7,773 2,941 8,504 3,582
28.00 5,675 1,111 5,989 1,471 6,330 1,918 6,615 2,665 7,065 3,485 7,868 4,062
29.00 4,745 1,572 5,161 1,997 5,570 2,454 5,883 3,195 6,543 4,062 7,294 4,657
30.00 3,857 2,126 4,380 2,613 4,857 3,055 5,209 3,848 5,934 4,654 6,752 5,290
31.00 3,029 2,804 3,643 3,307 4,165 3,730 4,564 4,522 5,400 5,284 6,282 5,862
32.00 2,313 3,639 2,999 4,068 3,558 4,447 3,979 5,258 4,885 5,992 5,790 6,600
33.00 1,732 4,543 2,449 4,878 3,018 5,212 3,479 6,000 4,438 6,753 5,256 7,248
34.00 1,293 5,465 1,984 5,708 2,572 5,992 3,013 6,795 3,986 7,616 4,876 8,058
35.00 935 6,436 1,564 6,605 2,170 6,847 2,614 7,753 3,597 8,436 4,523 8,927
36.00 646 7,423 1,224 7,531 1,793 7,732 2,223 8,637 3,213 9,241 4,156 9,620
37.00 441 8,419 920 8,541 1,459 8,629 1,887 9,543 2,881 10,085 3,815 10,419
38.00 294 9,419 699 9,532 1,202 9,573 1,594 10,468 2,560 10,787 3,494 11,225
39.00 229 10,419 532 10,419 973 10,485 1,337 11,168 2,280 11,677 3,207 12,072
40.00 185 11,419 397 11,419 784 11,466 1,130 12,151 2,032 12,565 2,905 12,921
41.00 161 12,419 308 12,419 609 12,419 926 13,034 1,783 13,395 2,634 13,776
42.00 145 13,419 213 13,419 496 13,419 776 14,088 1,590 14,308 2,406 14,658
43.00 133 14,419 193 14,419 375 14,419 639 15,013 1,419 15,227 2,185 15,555
44.00 133 15,419 177 15,419 296 15,419 541 15,994 1,244 16,153 1,994 16,444
45.00 133 16,419 164 16,419 206 16,419 429 16,982 1,100 17,099 1,829 17,356
46.00 133 17,419 153 17,419 193 17,419 362 17,938 960 18,039 1,652 18,283
47.00 133 18,419 143 18,419 - - 286 18,916 849 18,996 1,499 19,207
48.00 133 19,419 135 19,419 - - 201 19,907 767 19,982 1,378 20,135
49.00 133 20,419 - - - - 189 20,880 684 20,952 1,241 21,087
50.00 133 21,419 - - - - 181 21,824 582 21,883 1,109 22,021
52.50 133 23,919 - - - - 161 24,287 413 24,344 899 24,413
55.00 133 26,419 - - - - 143 26,699 283 26,744 692 26,836
57.50 133 28,919 - - - - 133 29,182 193 29,224 540 29,256
60.00 133 31,419 - - - - 133 31,665 177 31,706 435 31,693
62.50 133 33,919 - - - - 133 34,147 165 34,187 - -
65.00 133 36,419 - - - - 133 36,611 160 36,639 - -
GWM (應用日期 : 29/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,645 115 1,648 197 1,648 252 1,653 313 1,733 461 1,826 572
8.50 1,520 143 1,525 245 1,526 307 1,540 368 1,631 520 1,759 632
8.75 1,394 185 1,405 304 1,411 365 1,435 432 1,538 587 1,668 703
9.00 1,268 236 1,280 361 1,299 440 1,330 498 1,459 658 1,597 769
9.25 1,154 288 1,164 431 1,193 505 1,237 570 1,373 728 1,526 844
9.50 1,035 351 1,061 502 1,098 583 1,132 653 1,300 809 1,453 924
9.75 915 415 945 585 993 668 1,053 731 1,225 885 1,384 999
10.00 803 488 844 678 903 756 963 819 1,159 976 1,322 1,085
10.50 600 660 656 877 744 941 815 1,008 1,030 1,151 1,192 1,261
11.00 453 868 502 1,094 601 1,147 692 1,223 908 1,344 1,085 1,444
11.50 335 1,102 374 1,319 476 1,372 572 1,419 806 1,544 987 1,640
12.00 236 1,348 274 1,571 374 1,598 474 1,639 709 1,752 887 1,837
12.50 158 1,606 194 1,812 291 1,834 388 1,868 623 1,964 804 2,051
13.00 107 1,861 145 2,035 226 2,058 320 2,109 546 2,182 720 2,256
13.50 82 2,115 97 2,301 179 2,306 256 2,330 473 2,407 653 2,476
14.00 66 2,352 64 2,552 143 2,556 205 2,566 417 2,635 579 2,695
14.50 55 2,613 55 2,790 104 2,796 174 2,800 357 2,859 526 2,911
15.00 47 2,848 50 3,045 80 3,050 138 3,054 313 3,092 468 3,158
15.50 40 3,108 44 3,285 52 3,289 118 3,292 277 3,333 420 3,384
16.00 36 3,358 42 3,535 48 3,539 97 3,542 238 3,570 379 3,600
16.50 32 3,609 39 3,783 46 3,784 75 3,792 213 3,808 338 3,840
17.00 32 3,859 38 4,033 - - 50 4,037 179 4,070 301 4,079
17.50 32 4,109 35 4,281 - - 48 4,287 153 4,298 277 4,316
18.00 32 4,348 34 4,531 - - 46 4,537 132 4,542 242 4,561
18.50 32 4,598 - - - - 43 4,772 117 4,792 - -
19.00 32 4,848 - - - - 42 5,020 96 5,042 - -
19.50 32 5,113 - - - - 40 5,277 75 5,279 - -
20.00 32 5,348 - - - - 39 5,520 50 5,529 - -
21.00 32 5,864 - - - - 36 6,022 - - - -
22.00 32 6,358 - - - - 34 6,517 - - - -
23.00 32 6,858 - - - - 32 7,022 - - - -
24.00 32 7,348 - - - - 32 7,517 - - - -
25.00 32 7,856 - - - - 32 8,013 - - - -
26.00 32 8,356 - - - - 32 8,510 - - - -
27.00 32 8,856 - - - - 32 9,017 - - - -
28.00 32 9,348 - - - - 32 9,508 - - - -
|
|