|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 48,594 341 - - - - - - - - - - - -
9.25 47,812 341 - - - - - - - - - - - -
9.50 46,094 341 - - - - - - - - - - - -
9.75 44,844 341 - - - - 45,070 341 45,186 377 45,330 446 - -
10.00 43,594 341 43,796 341 - - 43,802 341 44,028 397 44,057 466 - -
10.50 41,094 341 41,349 341 - - 41,503 341 41,611 435 41,657 534 - -
11.00 38,594 341 38,850 341 38,878 341 38,841 358 39,192 499 39,245 596 - -
11.50 36,094 341 36,402 341 36,499 347 36,494 395 36,769 559 36,843 656 36,928 766
12.00 33,634 341 33,903 341 33,941 385 34,137 454 34,348 620 34,422 756 34,538 1,114
12.50 31,134 341 31,303 370 31,375 446 31,637 511 31,932 720 32,028 1,112 32,156 1,612
13.00 28,632 341 28,954 427 29,006 502 28,920 576 29,118 1,077 29,627 1,627 29,854 2,227
13.50 26,130 409 26,455 483 26,509 587 26,448 677 27,094 1,414 27,307 2,222 27,649 2,908
14.00 23,884 531 24,049 584 24,129 688 24,129 798 24,745 2,070 25,053 2,921 25,573 3,714
14.50 21,017 728 21,359 726 21,741 846 21,853 1,211 22,463 2,775 22,871 3,769 23,421 4,642
15.00 18,516 1,034 18,753 1,022 19,017 1,277 19,423 1,788 20,116 3,640 20,635 4,713 21,514 5,623
15.50 16,020 1,518 16,312 1,610 16,696 2,052 17,158 2,619 18,018 4,835 18,752 5,866 19,736 6,715
16.00 13,554 2,275 13,987 2,531 14,476 3,015 15,047 3,733 16,079 6,023 16,943 7,184 18,039 7,996
16.50 11,157 3,345 11,721 3,634 12,324 4,305 13,007 4,994 14,228 7,374 15,174 8,460 16,435 9,473
17.00 8,723 4,583 9,482 5,037 10,251 5,802 10,976 6,503 12,437 8,901 13,618 10,006 14,939 10,936
17.50 6,454 6,151 7,566 6,937 8,446 7,572 9,287 8,197 10,747 10,596 11,979 11,646 13,357 12,579
18.00 4,785 8,379 5,827 8,961 6,801 9,517 7,686 10,079 9,359 12,428 10,673 13,411 12,045 14,362
18.50 3,539 10,780 4,396 11,151 5,477 11,621 6,408 12,093 8,140 14,384 9,444 15,179 11,029 16,028
19.00 2,497 13,272 3,135 13,422 4,185 13,706 5,172 14,237 6,996 16,363 8,441 17,097 9,891 17,815
19.50 1,709 15,772 2,274 15,832 3,179 15,993 4,132 16,225 5,883 18,472 7,404 19,290 9,043 19,824
20.00 1,233 18,272 1,473 18,272 2,413 18,272 3,273 18,529 4,900 20,418 6,479 21,149 8,018 21,804
21.00 725 23,272 867 23,272 1,330 23,272 1,931 23,272 3,424 24,906 4,858 25,529 6,301 26,086
22.00 491 28,272 677 28,272 830 28,272 1,258 28,272 2,344 29,451 3,621 29,911 5,003 30,354
23.00 395 33,272 560 33,272 687 33,272 814 33,272 1,611 34,051 2,616 34,377 3,848 34,764
24.00 341 38,272 480 38,272 588 38,272 697 38,272 953 38,727 1,927 38,700 3,014 39,163
25.00 341 43,272 423 43,272 518 43,272 613 43,272 825 43,700 1,328 43,656 2,225 43,667
26.00 341 48,272 381 48,272 466 48,272 550 48,272 741 48,656 915 48,644 1,675 48,654
27.00 341 53,272 347 53,272 425 53,272 500 53,272 679 53,566 848 53,630 1,338 53,528
28.00 341 58,272 341 58,272 391 58,272 460 58,272 615 58,533 785 58,605 - -
AAC (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 30,618 378 - - - - 30,862 388 31,264 642 31,608 1,101 - -
24.00 29,621 378 29,691 378 - - 29,888 441 30,324 794 30,702 1,324 - -
25.00 28,620 378 28,694 378 - - 28,915 532 29,392 992 29,815 1,577 - -
26.00 27,623 407 27,700 411 - - 27,948 703 28,478 1,206 28,976 1,860 - -
27.00 26,626 491 26,694 494 26,797 696 26,982 868 27,542 1,461 28,133 2,147 - -
28.00 25,628 595 25,696 596 25,872 868 26,079 1,057 26,643 1,749 27,278 2,506 - -
29.00 24,629 720 24,693 847 24,892 1,070 25,085 1,300 25,750 2,033 26,459 2,854 - -
30.00 23,634 873 23,731 1,036 24,065 1,301 24,154 1,566 24,882 2,384 25,645 3,210 - -
31.00 22,636 1,059 22,742 1,302 22,965 1,576 23,229 1,843 24,030 2,716 24,906 3,656 - -
32.00 21,640 1,282 21,757 1,572 22,003 1,883 22,123 2,172 23,201 3,109 24,067 4,089 - -
33.00 20,649 1,594 20,782 1,886 21,087 2,206 21,393 2,515 22,377 3,487 23,310 4,518 - -
34.00 19,644 1,941 19,837 2,234 20,112 2,560 20,538 2,908 21,559 3,903 22,567 5,025 - -
35.00 18,641 2,291 18,858 2,599 19,094 2,960 19,469 3,246 20,772 4,343 21,840 5,400 22,756 6,551
36.00 17,655 2,680 17,930 2,989 18,400 3,352 18,799 3,686 19,999 4,837 21,193 5,966 22,096 7,061
37.00 16,663 3,092 17,000 3,414 17,389 3,789 18,029 4,164 19,248 5,331 20,600 6,406 21,504 7,670
38.00 15,710 3,531 16,013 3,871 16,666 4,282 17,172 4,634 18,537 5,879 19,812 6,993 20,849 8,207
39.00 14,692 3,973 15,144 4,358 15,768 4,773 16,409 5,167 17,887 6,486 19,164 7,691 20,237 8,796
40.00 13,718 4,464 14,253 4,881 14,980 5,311 15,591 5,714 17,281 7,114 18,520 8,176 19,631 9,231
41.00 12,757 4,976 13,390 5,419 14,091 5,869 14,929 6,306 16,595 7,709 17,785 8,746 19,064 9,881
42.00 11,812 5,519 12,541 6,012 13,290 6,489 14,099 6,900 15,943 8,347 17,219 9,452 18,520 10,528
43.00 10,889 6,099 11,730 6,633 12,581 7,094 13,302 7,530 15,314 9,061 16,649 10,098 17,952 11,149
44.00 9,992 6,726 10,935 7,274 11,809 7,744 12,452 8,235 14,681 9,644 16,087 10,657 17,422 11,779
45.00 9,141 7,389 10,222 7,954 11,088 8,427 11,942 8,946 13,973 10,553 15,549 11,402 16,954 12,441
46.00 8,442 8,059 9,428 8,666 10,435 9,137 11,318 9,692 13,367 11,125 15,017 12,155 16,428 13,170
47.00 7,794 8,825 8,739 9,401 9,806 9,868 10,719 10,453 12,826 11,833 14,503 12,882 15,981 13,787
48.00 7,174 9,602 8,094 10,161 9,201 10,631 10,136 11,255 12,302 12,547 14,006 13,594 15,444 14,576
49.00 6,595 10,410 7,484 11,005 8,635 11,532 9,653 12,113 11,816 13,349 13,526 14,163 14,998 15,305
50.00 6,038 11,242 6,907 11,712 8,096 12,383 9,138 12,892 11,317 14,165 13,063 15,112 14,562 15,924
52.50 4,785 13,630 5,667 13,989 6,815 14,425 7,908 14,911 10,221 16,128 11,990 17,088 13,512 17,979
55.00 3,726 16,142 4,601 16,427 5,676 16,796 6,794 17,124 9,186 18,126 11,000 18,972 12,538 20,192
57.50 2,844 18,640 3,702 18,796 4,701 19,126 5,807 19,342 8,214 20,308 10,085 21,182 11,556 21,966
60.00 2,118 21,145 2,948 21,269 3,852 21,354 4,934 21,653 7,334 22,490 9,213 23,208 10,750 24,092
62.50 1,566 23,649 - - - - 4,195 24,006 - - - - - -
65.00 1,120 26,166 - - - - 3,538 26,394 - - - - - -
67.50 835 28,673 - - - - 2,993 28,884 - - - - - -
70.00 577 31,170 - - - - 2,514 31,268 - - - - - -
72.50 472 33,673 - - - - - - - - - - - -
ACC (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 3,408 63 3,408 63 3,408 106 3,408 183 3,408 350 3,408 476 - -
14.50 3,158 82 3,158 82 3,158 163 3,158 249 3,158 433 3,250 572 3,360 747
15.00 2,908 110 2,908 138 2,908 215 2,908 327 2,908 528 3,016 669 3,191 861
15.50 2,658 148 2,658 201 2,658 297 2,658 416 2,709 628 2,836 782 3,031 976
16.00 2,408 217 2,408 283 2,408 386 2,408 516 2,527 745 2,659 898 2,877 1,098
16.50 2,158 308 2,158 377 2,158 495 2,158 639 2,345 866 2,547 1,033 2,729 1,238
17.00 1,908 411 1,908 487 1,908 620 1,924 769 2,182 1,002 2,386 1,161 2,635 1,375
17.50 1,658 531 1,658 617 1,650 750 1,744 908 2,016 1,143 2,239 1,307 2,499 1,518
18.00 1,408 673 1,403 771 1,429 901 1,572 1,063 1,869 1,297 2,091 1,460 2,360 1,675
18.50 1,157 833 1,151 945 1,276 1,069 1,400 1,230 1,694 1,454 1,921 1,612 2,192 1,835
19.00 883 1,014 979 1,137 1,112 1,250 1,251 1,403 1,566 1,631 1,796 1,777 2,073 1,995
19.50 729 1,242 823 1,340 977 1,442 1,123 1,594 1,438 1,805 1,676 1,957 1,953 2,169
20.00 597 1,487 675 1,564 847 1,643 998 1,786 1,317 1,991 1,562 2,136 1,846 2,349
21.00 364 1,978 434 2,019 623 2,078 781 2,166 1,104 2,376 1,360 2,525 1,645 2,711
22.00 166 2,495 278 2,489 441 2,531 607 2,644 933 2,799 1,199 2,922 1,462 3,104
23.00 98 3,000 175 2,988 313 2,993 472 3,105 787 3,234 1,029 3,344 1,295 3,510
24.00 70 3,492 101 3,501 219 3,511 354 3,572 646 3,679 889 3,778 1,149 3,931
25.00 52 4,000 63 3,989 143 3,998 259 4,051 528 4,140 760 4,214 1,019 4,367
26.00 43 4,503 55 4,515 93 4,526 190 4,551 431 4,601 642 4,666 915 4,815
27.00 43 4,998 50 5,009 60 5,016 151 5,039 352 5,073 547 5,126 790 5,282
28.00 43 5,498 44 5,510 54 5,516 109 5,525 285 5,546 468 5,592 - -
29.00 43 6,000 43 6,010 48 6,017 58 6,025 229 6,053 398 6,070 - -
30.00 43 6,500 43 6,510 46 6,518 52 6,525 187 6,545 331 6,570 - -
31.00 43 7,001 43 7,010 - - 50 7,025 154 7,045 280 7,065 - -
32.00 43 7,501 - - - - 47 7,525 129 7,545 244 7,565 - -
33.00 43 8,002 - - - - 44 8,025 108 8,045 199 8,063 - -
34.00 43 8,502 - - - - 43 8,526 83 8,545 174 8,562 - -
35.00 43 9,002 - - - - 43 9,026 56 9,045 - - - -
36.00 43 9,502 - - - - 43 9,526 52 9,545 - - - -
AIA (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 47,831 391 48,090 391 48,172 391 48,260 391 48,532 391 49,282 465 - -
43.00 - - - - 46,829 391 47,769 391 47,860 391 47,910 391 48,092 401 48,349 520 - -
44.00 - - - - 45,760 391 45,992 391 46,192 391 46,272 391 46,609 411 47,623 620 - -
45.00 - - - - 44,822 391 45,772 391 45,866 391 45,924 391 46,108 421 46,491 720 - -
46.00 - - - - 43,821 391 44,114 391 44,222 391 44,306 391 44,722 431 45,569 824 - -
47.00 - - - - 42,835 391 42,973 391 43,232 391 43,328 391 43,777 494 44,645 960 - -
48.00 - - - - 41,834 391 42,035 391 42,242 391 42,338 391 42,843 593 43,722 1,093 - -
49.00 - - - - 41,306 391 41,451 391 41,535 391 41,591 391 41,898 691 42,715 1,217 - -
50.00 - - - - 39,806 391 40,061 391 40,261 391 40,370 401 40,954 785 41,837 1,381 - -
52.50 37,131 391 37,320 391 37,439 391 37,577 391 37,800 391 37,912 421 38,608 1,119 39,483 1,866 40,318 2,644
55.00 34,630 391 34,812 391 34,934 391 35,100 391 35,364 401 35,501 642 36,280 1,563 37,181 2,437 38,122 3,285
57.50 32,129 391 32,304 391 32,427 391 32,614 401 32,926 527 33,079 916 33,952 2,080 34,944 3,072 36,027 4,079
60.00 29,686 391 29,919 419 30,089 442 30,239 630 30,503 776 30,682 1,347 31,659 2,691 32,780 3,841 33,994 4,913
62.50 27,158 534 27,361 619 27,522 640 27,701 951 28,084 1,184 28,316 1,894 29,388 3,447 30,714 4,701 31,983 5,896
65.00 24,622 857 24,776 933 24,913 1,030 25,260 1,431 25,685 1,719 25,942 2,555 27,266 4,324 28,625 5,663 30,142 6,894
67.50 22,146 1,374 22,179 1,429 22,276 1,586 22,597 2,042 22,990 2,399 23,296 3,362 25,129 5,278 26,789 6,753 28,221 8,073
70.00 19,647 2,138 19,680 2,189 19,794 2,322 20,291 2,810 20,713 3,257 21,104 4,299 22,749 6,315 24,846 7,709 26,482 9,222
72.50 17,147 3,086 17,178 3,112 17,324 3,250 17,875 3,739 18,504 4,270 18,997 5,301 20,889 7,426 22,706 8,945 24,442 10,613
75.00 14,642 4,089 14,669 4,143 14,868 4,323 15,595 4,807 16,377 5,427 17,077 6,569 19,141 8,723 21,044 10,226 22,849 11,918
77.50 12,137 5,135 12,147 5,255 12,450 5,532 13,394 6,082 14,351 6,828 15,098 7,994 17,619 10,154 19,782 11,684 21,434 13,368
80.00 9,548 6,301 9,584 6,523 10,038 6,914 11,253 7,539 12,413 8,439 13,231 9,522 15,940 11,637 18,178 13,157 19,792 14,897
82.50 7,152 7,879 7,464 8,122 7,998 8,542 9,329 9,245 10,691 10,203 11,552 11,277 14,414 13,337 16,785 14,763 18,496 16,460
85.00 5,782 10,564 6,004 10,505 6,482 10,644 7,598 11,342 9,055 12,119 10,129 13,189 13,145 15,098 15,525 16,465 17,238 18,171
87.50 4,702 13,130 4,817 13,088 5,157 13,117 6,106 13,577 7,642 14,264 8,714 15,286 11,782 16,897 14,231 18,220 16,076 19,674
90.00 3,692 15,634 3,763 15,624 4,061 15,606 4,859 15,882 6,444 16,447 7,608 17,375 10,686 18,969 13,117 20,149 14,992 21,500
92.50 2,728 18,134 2,791 18,134 3,107 18,130 3,847 18,260 5,388 18,694 6,558 19,528 9,517 20,984 11,997 21,982 14,002 23,429
95.00 1,909 20,634 1,978 20,634 2,302 20,630 3,007 20,681 4,447 21,001 5,608 21,760 8,552 23,010 11,002 24,038 12,957 25,260
97.50 1,309 23,134 1,407 23,134 1,663 23,134 2,309 23,143 3,644 23,352 4,841 24,004 7,554 25,015 10,081 26,022 12,066 27,295
100.00 906 25,634 1,018 25,634 1,170 25,634 1,734 25,632 2,949 25,760 4,124 26,124 6,760 27,170 9,133 28,154 11,102 29,292
102.50 643 28,134 754 28,134 801 28,134 1,296 28,134 2,385 28,191 3,513 28,463 5,963 29,391 8,404 30,270 10,183 31,316
105.00 468 30,634 576 30,634 619 30,634 938 30,634 1,904 30,650 3,002 30,810 5,277 31,613 7,630 32,420 9,414 33,445
107.50 391 33,134 451 33,134 490 33,134 685 33,134 1,527 33,134 2,533 33,409 4,649 33,891 6,933 34,061 8,593 35,550
110.00 391 35,634 391 35,634 398 35,634 512 35,634 1,208 35,634 2,171 35,828 4,073 36,180 6,335 36,836 7,838 37,684
112.50 391 38,134 391 38,134 391 38,134 391 38,134 958 38,134 1,834 38,248 3,589 38,491 5,721 39,086 7,204 39,856
115.00 391 40,634 - - 391 40,634 391 40,634 746 40,634 1,554 40,694 3,049 40,784 5,095 41,104 - -
117.50 - - - - 391 43,134 391 43,134 641 43,134 1,307 43,134 2,740 43,367 4,658 43,626 - -
120.00 - - - - 391 45,634 391 45,634 474 45,634 1,109 45,634 2,357 45,777 4,203 45,870 - -
122.50 - - - - 391 48,134 391 48,134 401 48,134 963 48,134 2,040 48,134 3,768 48,590 - -
125.00 - - - - 391 50,634 391 50,634 391 50,634 826 50,634 1,768 50,634 3,437 50,967 - -
127.50 - - - - 391 53,134 391 53,134 391 53,134 697 53,134 1,540 53,134 3,095 53,351 - -
130.00 - - - - 391 55,634 391 55,989 391 56,059 633 56,153 1,309 56,350 2,743 56,525 - -
AIR (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 3,491 343 3,536 375 3,578 453 3,640 499 3,878 752 4,106 943 - -
3.80 3,296 396 3,347 449 3,406 517 3,471 586 3,747 833 3,979 1,047 - -
3.90 3,096 457 3,123 524 3,232 605 3,299 674 3,599 961 3,832 1,141 4,067 1,346
4.00 2,902 526 2,966 620 3,058 693 3,127 761 3,448 1,057 3,686 1,235 3,922 1,450
4.10 2,699 617 2,751 695 2,867 781 2,987 870 3,298 1,161 3,556 1,339 3,795 1,564
4.20 2,510 721 2,594 793 2,690 870 2,829 982 3,144 1,264 3,426 1,494 3,667 1,672
4.30 2,299 810 2,425 905 2,558 993 2,670 1,107 3,010 1,396 3,295 1,602 3,558 1,799
4.40 2,121 914 2,254 1,015 2,377 1,100 2,526 1,218 2,874 1,518 3,162 1,723 3,448 1,921
4.50 1,919 1,029 2,067 1,128 2,243 1,223 2,381 1,343 2,737 1,643 3,048 1,840 3,318 2,048
4.60 1,741 1,145 1,922 1,255 2,091 1,352 2,234 1,486 2,617 1,751 2,934 1,967 3,206 2,156
4.70 1,574 1,273 1,778 1,393 1,938 1,496 2,124 1,629 2,477 1,885 2,818 2,093 3,114 2,283
4.80 1,422 1,413 1,632 1,533 1,820 1,645 1,992 1,773 2,374 2,029 2,661 2,234 3,000 2,432
4.90 1,296 1,553 1,483 1,673 1,681 1,789 1,880 1,893 2,271 2,173 2,583 2,378 2,886 2,576
5.00 1,169 1,717 1,351 1,826 1,560 1,950 1,766 2,054 2,167 2,317 2,485 2,505 2,770 2,721
5.25 910 2,181 1,080 2,289 1,295 2,374 1,497 2,470 1,902 2,693 2,254 2,885 2,550 3,058
5.50 685 2,679 841 2,734 1,071 2,807 1,267 2,893 1,697 3,107 2,020 3,279 2,346 3,449
5.75 505 3,180 652 3,207 869 3,289 1,055 3,339 1,485 3,517 1,822 3,681 2,161 3,850
6.00 363 3,679 518 3,696 690 3,749 891 3,799 1,320 3,938 1,645 4,086 1,972 4,247
6.25 289 4,174 388 4,211 576 4,219 757 4,279 1,150 4,384 1,489 4,526 1,826 4,660
6.50 239 4,679 299 4,702 461 4,711 617 4,758 1,002 4,847 1,356 4,958 1,678 5,079
6.75 203 5,180 207 5,186 339 5,192 511 5,222 881 5,304 1,219 5,394 1,552 5,510
7.00 175 5,688 180 5,698 262 5,704 397 5,712 790 5,779 1,079 5,835 - -
7.25 155 6,190 159 6,199 175 6,206 328 6,214 661 6,248 965 6,318 - -
7.50 139 6,699 143 6,711 163 6,719 255 6,730 604 6,748 879 6,803 - -
7.75 127 7,192 - - - - 171 7,214 504 7,234 794 7,252 - -
8.00 117 7,694 - - - - 162 7,714 445 7,736 705 7,771 - -
8.25 109 8,203 - - - - 154 8,231 385 8,251 653 8,271 - -
8.50 102 8,704 - - - - 147 8,731 322 8,754 560 8,771 - -
8.75 95 9,195 - - - - 142 9,218 252 9,238 504 9,252 - -
9.00 90 9,706 - - - - 137 9,731 171 9,755 448 9,771 - -
9.25 86 10,206 - - - - 131 10,231 166 10,255 389 10,271 - -
9.50 83 10,687 - - - - 127 10,704 160 10,738 - - - -
9.75 83 11,187 - - - - 123 11,204 155 11,238 - - - -
AKS (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
72.50 63,626 2,450 - - - - 67,033 7,762 70,661 11,875 73,904 15,214 - -
75.00 61,163 3,069 - - - - 65,014 8,720 68,906 13,037 72,312 16,456 - -
77.50 58,707 3,795 - - - - 63,044 9,871 67,187 14,383 70,769 17,886 - -
80.00 56,544 4,563 - - - - 61,120 11,018 65,515 15,553 69,260 19,326 - -
82.50 54,085 5,403 - - - - 59,230 12,142 63,877 17,125 67,776 20,761 - -
85.00 51,631 6,317 - - - - 57,393 13,515 62,271 18,265 66,337 21,878 - -
87.50 49,203 7,292 50,959 8,779 53,318 12,190 55,587 14,848 60,710 19,651 64,922 23,603 68,807 26,961
90.00 46,796 8,302 49,237 9,972 51,427 13,515 53,830 16,172 59,192 21,355 63,552 24,890 67,546 28,638
92.50 44,440 9,396 47,148 11,241 49,572 14,807 52,122 17,614 57,706 22,632 62,207 26,497 66,320 30,249
95.00 42,473 10,556 45,121 12,603 47,772 16,352 50,444 18,906 56,253 24,526 60,897 28,450 65,110 31,866
97.50 39,831 11,779 43,072 14,090 46,138 17,641 48,765 20,411 54,832 26,074 59,610 29,620 63,936 33,482
100.00 37,625 13,056 41,465 15,566 44,222 19,114 47,492 21,917 53,455 27,239 58,358 31,167 62,788 34,704
102.50 35,465 14,425 39,090 17,169 43,213 20,748 45,689 23,525 52,111 28,939 57,131 32,994 61,657 36,572
105.00 33,362 15,853 37,284 18,853 41,301 22,406 44,857 25,220 50,798 30,783 55,940 34,786 60,563 38,340
107.50 31,311 17,339 35,533 20,481 39,718 24,071 43,103 26,967 49,511 32,509 54,775 36,522 59,477 40,142
110.00 29,323 18,932 33,839 22,418 38,366 25,790 41,869 28,617 48,268 34,236 53,627 38,292 58,428 41,918
112.50 27,397 20,566 32,194 24,270 36,920 27,679 40,362 30,410 47,050 36,008 52,646 40,116 57,399 43,858
115.00 25,420 22,315 30,819 26,076 35,184 29,595 38,804 32,391 45,858 37,872 51,632 41,963 56,386 45,758
117.50 23,930 24,126 29,350 28,079 33,886 31,445 37,571 34,284 44,701 39,781 50,639 43,762 55,404 47,509
120.00 22,249 26,328 27,911 30,169 32,633 33,384 36,385 36,178 44,192 41,712 49,684 45,699 54,440 49,323
122.50 20,596 28,577 26,468 32,222 31,341 35,458 35,152 37,771 43,096 43,633 49,048 47,636 53,497 51,295
125.00 19,026 31,099 25,076 34,246 30,054 37,544 34,052 39,899 42,007 45,604 48,032 49,611 52,563 53,298
127.50 17,538 33,083 23,747 36,311 28,822 39,925 32,875 42,248 40,938 47,627 47,037 51,626 52,455 55,315
130.00 16,128 35,407 22,463 38,278 27,619 41,384 31,734 44,095 39,899 49,362 46,072 53,459 51,548 57,359
132.50 14,809 37,709 21,239 40,598 26,476 43,513 30,636 46,299 38,889 51,402 45,127 55,368 50,663 59,305
135.00 13,563 40,044 20,067 42,765 25,362 45,522 29,566 48,096 37,912 53,503 44,204 57,237 49,790 60,994
137.50 12,381 42,594 18,951 45,096 24,290 47,591 28,541 50,146 36,944 55,624 43,303 59,236 48,939 62,901
140.00 11,291 44,987 17,882 47,434 22,961 49,750 27,537 52,079 36,010 57,362 42,425 61,289 48,111 64,811
142.50 10,291 47,199 16,863 49,696 21,987 52,169 26,566 54,445 35,110 59,346 41,560 63,347 - -
145.00 9,349 49,587 15,885 51,881 21,040 54,220 25,303 56,908 34,222 61,339 40,717 65,403 - -
147.50 8,474 51,980 14,965 54,207 20,131 56,299 24,723 58,518 33,359 63,326 39,900 68,274 - -
150.00 7,667 54,444 14,094 56,440 19,252 58,847 23,549 60,839 32,520 65,451 39,096 69,428 - -
152.50 6,968 56,818 13,257 58,638 18,415 60,701 22,713 62,797 31,268 67,600 37,784 71,441 - -
155.00 6,329 59,246 12,460 60,881 17,613 62,872 22,187 65,028 30,899 70,321 37,025 73,463 - -
157.50 5,710 61,679 11,702 63,244 16,845 65,164 21,391 67,242 30,130 71,853 36,295 75,489 - -
160.00 5,162 64,268 10,990 65,503 16,096 67,462 20,362 69,430 29,364 73,965 35,567 77,648 - -
162.50 4,642 66,731 10,327 67,838 - - 19,640 71,627 28,627 76,077 34,870 79,807 - -
165.00 4,184 69,212 9,697 70,229 - - 18,937 73,817 27,922 78,188 34,176 81,937 - -
167.50 3,763 71,695 8,977 72,631 - - 18,257 76,068 27,221 80,310 33,500 84,067 - -
170.00 3,341 74,171 8,521 75,016 - - 17,600 78,369 26,194 82,530 32,842 86,204 - -
172.50 3,005 76,663 7,895 77,409 - - 16,967 80,653 25,540 84,744 32,204 88,340 - -
ALB (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 38,917 372 39,103 372 39,191 372 39,261 372 39,816 485 40,423 997 - -
62.50 - - - - 37,713 372 37,818 372 37,944 372 38,015 372 38,636 616 39,303 1,198 - -
65.00 - - - - 36,462 372 36,568 372 36,695 372 36,768 377 37,462 793 38,188 1,461 - -
67.50 - - - - 35,160 372 35,238 372 35,451 372 35,537 387 36,309 978 37,018 1,738 - -
70.00 - - - - 33,906 372 34,009 372 34,196 377 34,337 421 35,128 1,192 35,881 2,043 - -
72.50 - - - - 32,723 372 32,825 372 32,941 382 33,139 547 33,966 1,458 34,748 2,395 - -
75.00 - - - - 31,459 372 31,562 372 31,682 387 31,941 716 32,794 1,730 33,657 2,741 - -
77.50 - - - - 30,120 372 30,268 372 30,438 500 30,554 903 31,641 2,082 32,587 3,170 - -
80.00 - - - - 28,856 372 29,045 414 29,199 669 29,506 1,159 30,504 2,418 31,566 3,604 - -
82.50 - - - - 27,606 443 27,795 547 27,993 868 28,328 1,415 29,400 2,834 30,535 4,049 - -
85.00 - - - - 26,441 559 26,542 731 26,657 1,111 27,137 1,743 28,303 3,261 29,536 4,553 - -
87.50 - - - - 25,096 711 25,248 952 25,428 1,414 25,954 2,086 27,256 3,692 28,572 5,070 - -
90.00 - - - - 23,852 905 24,039 1,239 24,257 1,736 24,819 2,505 26,226 4,227 27,599 5,570 - -
92.50 - - - - 22,675 1,154 22,796 1,557 23,080 2,137 23,635 2,926 25,241 4,751 26,716 6,061 - -
95.00 - - - - 21,441 1,540 21,586 1,931 21,921 2,556 22,512 3,444 24,194 5,280 25,842 6,650 - -
97.50 19,978 1,658 20,083 1,847 20,157 1,930 20,346 2,345 20,820 3,064 21,509 3,932 23,294 5,846 24,897 7,268 26,488 8,533
100.00 18,725 2,093 18,829 2,287 18,889 2,385 19,091 2,802 19,693 3,573 20,470 4,467 22,391 6,486 24,068 7,875 25,735 9,175
102.50 17,509 2,570 17,569 2,772 17,625 2,869 17,939 3,312 18,645 4,135 19,426 5,041 21,440 7,009 23,294 8,554 24,933 9,910
105.00 16,259 3,066 16,277 3,270 16,282 3,388 16,563 3,861 17,344 4,705 18,473 5,664 20,583 7,691 22,471 9,276 24,135 10,627
107.50 15,009 3,565 15,025 3,785 15,039 3,945 15,467 4,431 16,344 5,391 17,492 6,374 19,753 8,399 21,669 9,980 23,403 11,331
110.00 13,758 4,064 13,770 4,319 13,804 4,542 14,391 5,068 15,377 6,088 16,324 7,061 18,927 9,090 20,905 10,672 22,742 12,043
112.50 12,503 4,571 12,510 4,890 12,632 5,162 13,357 5,758 14,451 6,886 15,450 7,837 18,103 9,860 20,228 11,461 22,075 12,840
115.00 11,238 5,103 11,245 5,499 11,422 5,851 12,364 6,487 13,716 7,654 14,802 8,620 17,357 10,665 19,510 12,259 21,406 13,636
117.50 9,924 5,680 9,978 6,184 10,276 6,597 11,514 7,349 12,840 8,493 13,931 9,415 16,631 11,439 18,805 13,047 20,650 14,435
120.00 8,602 6,337 8,715 6,944 9,152 7,394 10,604 8,249 11,960 9,365 13,201 10,293 15,904 12,243 18,100 13,840 20,093 15,234
122.50 7,386 7,122 7,704 7,797 8,142 8,257 9,690 9,219 11,188 10,251 12,437 11,163 15,171 13,127 17,188 14,676 19,022 16,030
125.00 6,559 8,272 6,862 8,800 7,315 9,192 8,875 10,208 10,392 11,265 11,657 12,053 14,535 14,010 16,878 15,550 18,944 16,896
127.50 5,859 9,595 6,117 10,086 6,544 10,371 8,051 11,242 9,658 12,184 10,998 13,027 13,908 14,916 16,269 16,422 18,356 17,780
130.00 5,258 10,914 5,448 11,377 5,833 11,535 7,334 12,312 8,966 13,211 10,327 13,935 13,288 15,855 15,665 17,305 17,769 18,662
132.50 4,711 12,189 4,842 12,663 5,173 12,763 6,602 13,422 8,276 14,262 9,644 14,944 12,631 16,814 15,057 18,190 17,186 19,560
135.00 4,195 13,447 4,278 13,903 4,561 13,979 5,972 14,590 7,667 15,281 9,075 15,947 12,087 17,697 14,535 19,149 16,697 20,419
137.50 3,690 14,699 3,751 15,164 3,993 15,206 5,343 15,739 7,082 16,400 8,494 17,042 11,561 18,801 14,030 20,129 16,208 21,370
140.00 3,194 15,949 3,245 16,418 3,472 16,440 4,794 16,870 6,486 17,537 7,914 18,036 11,026 19,739 13,520 21,139 15,720 22,358
142.50 2,711 17,199 2,771 17,671 3,004 17,699 4,278 18,049 5,994 18,502 7,401 19,172 10,474 20,780 13,026 22,099 15,231 23,377
145.00 2,260 18,449 - - 2,576 19,040 3,797 19,184 5,501 19,623 6,926 20,287 9,980 21,884 12,491 23,059 14,762 24,362
147.50 1,859 19,699 - - 2,184 20,241 3,372 20,339 5,015 20,851 6,454 21,340 9,561 22,947 12,024 24,088 14,246 25,303
150.00 1,517 20,949 - - 1,853 21,523 2,954 21,517 4,625 22,017 5,970 22,473 9,102 23,953 11,611 25,140 13,821 26,275
152.50 - - - - 1,547 22,676 2,622 22,744 4,213 23,207 5,592 23,627 8,648 24,943 11,215 26,170 13,425 27,279
155.00 - - - - 1,258 24,023 2,285 24,124 3,830 24,370 5,216 24,689 8,196 26,051 10,785 27,186 13,028 28,341
157.50 - - - - 1,053 25,206 2,008 25,177 3,507 25,522 4,808 25,825 7,834 27,120 10,352 28,214 12,642 29,392
160.00 - - - - 870 26,496 1,752 26,572 3,184 26,709 4,463 27,016 7,470 28,076 9,913 29,257 12,243 30,408
162.50 - - - - 676 27,756 1,520 27,746 2,876 27,878 4,173 28,105 7,106 29,261 9,561 30,360 - -
165.00 - - - - 580 29,024 1,340 28,968 2,632 29,055 3,854 29,256 6,743 30,289 9,257 31,432 - -
167.50 - - - - 513 30,222 1,137 30,222 2,398 30,250 3,546 30,396 6,394 31,499 8,906 32,505 - -
170.00 - - - - 446 31,476 988 31,476 2,145 31,417 3,296 31,530 6,079 32,605 8,562 33,581 - -
172.50 - - - - 400 32,722 879 32,722 1,940 32,697 3,055 32,697 5,798 33,722 8,219 34,675 - -
175.00 - - - - 372 34,025 721 34,025 1,769 33,935 2,825 33,939 5,516 34,819 7,868 35,770 - -
177.50 - - - - 372 35,267 661 35,232 1,590 35,194 2,603 35,170 5,249 35,949 7,578 36,855 - -
180.00 - - - - 372 36,517 583 36,486 1,420 36,461 2,390 36,660 4,957 36,833 7,317 37,967 - -
182.50 - - - - 372 37,721 505 37,721 1,291 37,703 2,225 37,684 4,680 38,218 7,048 39,073 - -
185.00 - - - - 372 38,968 435 38,968 1,157 38,963 2,046 38,937 4,471 39,311 6,779 40,200 - -
187.50 - - - - 372 40,220 377 40,218 1,022 40,214 1,886 40,214 4,255 40,308 6,519 41,292 - -
190.00 - - - - 372 41,465 372 41,465 934 41,460 1,719 41,449 4,052 41,426 6,250 42,507 - -
192.50 - - - - 372 42,717 372 42,717 852 42,710 1,598 42,714 3,839 42,663 6,003 43,463 - -
195.00 - - - - 372 43,966 372 43,966 772 43,946 1,490 43,950 3,615 43,932 5,748 44,648 - -
197.50 - - - - 372 45,219 372 45,219 677 45,209 1,358 45,212 3,409 45,192 - - - -
200.00 - - - - 372 46,460 372 46,460 613 46,454 1,225 46,457 3,272 46,457 - - - -
205.00 - - - - 372 48,965 372 48,963 - - 1,056 48,959 2,958 48,958 - - - -
210.00 - - - - 372 51,462 372 51,462 - - 895 51,459 2,637 51,459 - - - -
215.00 - - - - 372 53,956 - - - - 740 53,953 2,357 53,952 - - - -
220.00 - - - - 372 56,475 - - - - 643 56,452 2,139 56,452 - - - -
225.00 - - - - 372 58,980 - - - - 547 58,951 1,919 58,950 - - - -
230.00 - - - - 372 61,495 - - - - 474 61,450 1,690 61,450 - - - -
235.00 - - - - 372 63,996 - - - - 382 63,949 1,551 63,947 - - - -
240.00 - - - - 372 66,453 - - - - 377 66,452 1,396 66,451 - - - -
245.00 - - - - 372 68,974 - - - - 372 68,946 1,255 68,945 - - - -
250.00 - - - - 372 71,499 - - - - 372 71,448 1,107 71,447 - - - -
255.00 - - - - 372 73,951 - - - - 372 73,949 1,009 73,947 - - - -
260.00 - - - - 372 76,496 - - - - 372 76,443 898 76,441 - - - -
265.00 - - - - 372 78,985 - - - - 372 78,943 806 78,942 - - - -
270.00 - - - - 372 81,466 - - - - 372 81,463 716 81,462 - - - -
275.00 - - - - 372 83,991 - - - - 372 83,941 643 83,939 - - - -
280.00 - - - - 372 86,510 - - - - 372 86,439 589 86,438 - - - -
285.00 - - - - 372 88,942 - - - - 372 88,938 534 88,937 - - - -
290.00 - - - - 372 91,488 - - - - 372 91,437 479 91,436 - - - -
295.00 - - - - 372 93,958 - - - - 372 93,954 419 93,953 - - - -
300.00 - - - - 372 96,459 - - - - 372 96,456 382 96,455 - - - -
ALC (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 18,274 207 - - - - - - - - - - - -
3.80 18,089 207 - - - - - - - - - - - -
3.90 17,888 207 - - - - - - - - - - - -
4.00 17,702 207 - - - - - - - - - - - -
4.10 17,485 207 - - - - - - - - - - - -
4.20 17,173 207 - - - - - - - - - - - -
4.30 16,973 207 - - - - - - - - - - - -
4.40 16,868 207 - - - - - - - - - - - -
4.50 16,625 207 - - - - - - - - - - - -
4.60 16,480 207 - - - - - - - - - - - -
4.70 16,278 207 - - - - 16,330 207 - - - - - -
4.80 16,077 207 - - - - 16,130 207 - - - - - -
4.90 15,771 207 - - - - 15,791 207 - - - - - -
5.00 15,582 207 - - - - 15,609 207 - - - - - -
5.25 15,172 211 - - - - 15,229 232 - - - - - -
5.50 14,616 242 - - - - 14,655 268 - - - - - -
5.75 14,050 282 - - - - 14,057 307 - - - - - -
6.00 13,600 325 - - - - 13,637 421 - - - - - -
6.25 13,132 379 - - - - 13,184 532 - - - - - -
6.50 12,629 441 - - - - 12,682 677 - - - - - -
6.75 12,172 517 - - - - 12,240 787 - - - - - -
7.00 11,590 605 - - - - 11,627 936 - - - - - -
7.25 11,138 710 - - - - 11,200 1,108 - - - - - -
7.50 10,604 833 - - - - 10,666 1,289 - - - - - -
7.75 10,090 974 - - - - 10,204 1,483 - - - - - -
8.00 9,613 1,134 9,630 1,364 9,713 1,510 9,756 1,688 10,129 2,247 10,594 2,756 - -
8.25 9,076 1,310 9,114 1,580 9,233 1,707 9,262 1,907 9,736 2,472 10,278 2,985 10,814 3,486
8.50 8,578 1,516 8,652 1,797 8,767 1,946 8,838 2,150 9,377 2,765 9,922 3,261 10,463 3,803
8.75 8,080 1,723 8,151 2,017 8,264 2,185 8,409 2,406 9,008 3,038 9,586 3,556 10,198 4,123
9.00 7,592 1,946 7,649 2,267 7,804 2,454 8,008 2,651 8,632 3,310 9,270 3,877 9,902 4,412
9.25 7,103 2,169 7,165 2,518 7,376 2,725 7,560 2,927 8,292 3,611 8,970 4,145 9,586 4,662
9.50 6,609 2,417 6,752 2,798 7,010 3,009 7,298 3,235 7,955 3,917 8,653 4,474 9,328 4,991
9.75 6,092 2,676 6,308 3,090 6,606 3,310 6,859 3,540 7,635 4,271 8,373 4,827 9,060 5,290
10.00 5,642 2,948 5,866 3,396 6,195 3,623 6,511 3,862 7,342 4,607 8,087 5,158 8,801 5,652
10.50 4,685 3,551 5,049 4,056 5,487 4,291 5,839 4,566 6,743 5,333 7,548 5,856 8,287 6,363
11.00 3,984 4,239 4,283 4,766 4,799 4,997 5,235 5,344 6,240 6,072 7,091 6,613 7,827 7,101
11.50 3,352 4,998 3,668 5,536 4,169 5,783 4,671 6,135 5,781 6,865 6,655 7,355 7,458 7,861
12.00 2,812 5,956 3,114 6,472 3,628 6,650 4,187 6,995 5,295 7,666 6,208 8,175 7,046 8,602
12.50 2,334 6,970 2,629 7,421 3,133 7,595 3,716 7,913 4,915 8,515 5,833 8,981 6,675 9,456
13.00 1,910 7,989 2,226 8,374 2,673 8,506 3,270 8,782 4,513 9,389 5,484 9,862 6,241 10,326
13.50 1,557 8,985 1,849 9,312 2,299 9,458 2,885 9,730 4,125 10,256 5,061 10,714 5,905 11,156
14.00 1,250 10,002 1,524 10,331 1,966 10,412 2,522 10,676 3,780 11,158 4,753 11,595 5,609 11,993
14.50 1,004 11,002 1,269 11,306 1,644 11,401 2,238 11,612 3,427 12,039 4,429 12,475 5,307 12,873
15.00 766 12,002 1,061 12,293 1,401 12,365 1,928 12,480 3,173 13,003 4,081 13,339 4,998 13,743
15.50 645 13,002 859 13,283 1,190 13,329 1,688 13,476 2,876 13,896 3,831 14,260 4,681 14,607
16.00 550 14,002 713 14,281 992 14,317 1,450 14,441 2,619 14,857 3,569 15,175 - -
16.50 477 15,002 572 15,291 816 15,300 1,278 15,390 2,382 15,789 3,306 16,056 - -
17.00 420 16,002 419 16,302 - - 1,131 16,361 2,178 16,727 3,101 16,999 - -
17.50 373 17,002 375 17,279 - - 995 17,330 1,992 17,668 2,900 17,944 - -
18.00 336 18,002 - - - - 850 18,311 1,821 18,625 2,699 18,857 - -
18.50 304 19,002 - - - - 755 19,301 1,686 19,584 2,498 19,790 - -
19.00 279 20,002 - - - - 670 20,299 1,493 20,534 2,318 20,734 - -
19.50 256 21,002 - - - - 585 21,278 1,386 21,502 - - - -
ALH (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.70 3,589 533 3,620 532 3,674 613 3,712 669 3,915 892 4,131 1,147 4,358 1,325
2.80 3,389 606 3,438 606 3,492 698 3,553 751 3,773 1,019 4,001 1,267 4,220 1,464
2.90 3,198 685 3,254 697 3,329 798 3,370 856 3,619 1,145 3,851 1,384 4,090 1,576
3.00 2,997 764 3,053 788 3,142 899 3,208 994 3,475 1,289 3,738 1,517 3,980 1,709
3.10 2,815 856 2,896 892 2,973 1,000 3,057 1,097 3,326 1,400 3,622 1,628 3,852 1,809
3.20 2,612 948 2,706 996 2,801 1,113 2,906 1,248 3,206 1,544 3,493 1,758 3,724 1,959
3.30 2,416 1,040 2,543 1,100 2,643 1,228 2,752 1,374 3,074 1,674 3,362 1,890 3,635 2,091
3.40 2,225 1,144 2,376 1,216 2,481 1,374 2,570 1,513 2,942 1,806 3,262 2,035 3,531 2,212
3.50 2,043 1,247 2,191 1,332 2,332 1,504 2,452 1,657 2,822 1,951 3,151 2,168 3,422 2,346
3.60 1,844 1,363 2,061 1,459 2,163 1,665 2,336 1,821 2,710 2,100 3,041 2,318 3,334 2,506
3.70 1,674 1,503 1,899 1,599 2,040 1,839 2,189 1,962 2,612 2,260 2,925 2,462 3,222 2,649
3.80 1,498 1,643 1,747 1,761 1,899 1,994 2,073 2,126 2,478 2,395 2,823 2,611 3,154 2,800
3.90 1,366 1,814 1,610 1,936 1,792 2,162 1,975 2,284 2,381 2,559 2,754 2,777 3,065 2,967
4.00 1,250 2,008 1,490 2,124 1,663 2,351 1,855 2,462 2,299 2,712 2,663 2,935 2,977 3,116
4.10 1,148 2,213 1,367 2,303 1,553 2,515 1,760 2,651 2,208 2,876 2,574 3,099 2,899 3,261
4.20 1,045 2,411 1,240 2,487 1,438 2,701 1,647 2,800 2,117 3,056 2,464 3,264 2,811 3,442
4.30 957 2,609 1,136 2,693 1,318 2,881 1,546 2,987 2,028 3,239 2,388 3,444 2,737 3,638
4.40 871 2,811 1,028 2,869 1,229 3,067 1,465 3,181 1,937 3,417 2,310 3,602 2,669 3,788
4.50 783 3,012 914 3,057 1,121 3,260 1,348 3,344 1,847 3,595 2,245 3,773 2,597 3,964
4.60 694 3,210 834 3,259 1,061 3,449 1,290 3,549 1,771 3,773 2,156 3,952 - -
4.70 631 3,412 752 3,452 995 3,640 1,202 3,725 1,690 3,940 2,091 4,130 - -
4.80 574 3,616 666 3,655 882 3,819 1,113 3,916 1,623 4,116 2,021 4,308 - -
4.90 525 3,817 573 3,856 811 4,009 1,043 4,093 1,555 4,306 1,957 4,492 - -
5.00 481 4,013 488 4,046 739 4,210 984 4,278 1,469 4,482 1,892 4,658 - -
5.25 393 4,512 403 4,537 623 4,697 848 4,754 1,332 4,933 1,714 5,104 - -
5.50 329 5,012 360 5,026 505 5,188 705 5,241 1,184 5,392 1,587 5,558 - -
5.75 282 5,512 328 5,528 381 5,672 603 5,724 1,061 5,841 1,465 6,007 - -
6.00 246 6,012 301 6,028 355 6,172 505 6,212 951 6,322 1,318 6,401 - -
6.25 219 6,512 280 6,529 331 6,658 379 6,694 866 6,788 1,218 6,902 - -
6.50 196 7,012 263 7,029 - - 357 7,176 787 7,269 1,111 7,357 - -
6.75 183 7,512 248 7,530 - - 335 7,658 709 7,742 1,037 7,834 - -
7.00 172 8,012 235 8,030 - - 319 8,158 614 8,224 964 8,315 - -
7.25 164 8,512 - - - - 307 8,636 520 8,698 900 8,763 - -
7.50 156 9,012 - - - - 296 9,137 395 9,170 820 9,236 - -
7.75 151 9,512 - - - - 286 9,581 384 9,641 734 9,706 - -
8.00 145 10,012 - - - - 275 10,114 375 10,142 - - - -
8.25 141 10,512 - - - - 264 10,616 363 10,642 - - - -
8.50 135 11,012 - - - - 259 11,116 351 11,144 - - - -
8.75 131 11,512 - - - - 252 11,590 337 11,645 - - - -
9.00 127 12,012 - - - - 246 12,092 325 12,110 - - - -
9.25 125 12,512 - - - - 239 12,593 319 12,612 - - - -
9.50 122 13,012 - - - - 232 13,094 312 13,114 - - - -
9.75 118 13,512 - - - - 226 13,594 307 13,616 - - - -
10.00 115 14,012 - - - - 219 14,065 301 14,117 - - - -
AMC (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 56,288 407 - - - - - - - - - - - -
35.00 54,300 407 - - - - - - - - - - - -
36.00 52,297 407 - - - - - - - - - - - -
37.00 50,289 407 - - - - - - - - - - - -
38.00 48,572 407 - - - - - - - - - - - -
39.00 46,313 407 - - - - - - - - - - - -
40.00 44,312 407 - - - - 44,576 407 - - - - - -
41.00 42,324 407 - - - - 42,428 407 - - - - - -
42.00 40,301 407 40,584 407 - - 40,672 430 40,861 1,133 40,834 1,929 - -
43.00 38,307 407 38,584 407 - - 38,672 490 38,873 1,383 38,891 2,343 - -
44.00 36,332 407 36,585 407 36,628 462 36,673 707 36,882 1,772 36,947 2,796 37,462 3,712
45.00 34,878 407 35,057 421 35,178 522 35,300 912 35,624 2,172 35,572 3,330 36,043 4,266
46.00 32,329 442 32,587 505 32,629 768 32,684 1,138 32,941 2,673 33,215 3,924 34,808 4,934
47.00 30,321 554 30,587 637 30,629 988 30,688 1,520 31,168 3,220 32,044 4,520 33,423 5,671
48.00 28,761 710 28,947 810 29,060 1,308 29,180 1,976 29,513 3,847 30,611 5,290 32,074 6,423
49.00 26,333 920 26,535 1,162 26,599 1,736 26,821 2,517 28,201 4,564 29,867 6,037 30,634 7,194
50.00 24,332 1,206 24,564 1,685 24,692 2,277 24,958 3,148 26,598 5,314 28,362 6,882 29,968 8,109
52.50 19,379 2,552 19,775 3,274 20,074 4,195 20,593 5,252 22,781 7,579 24,769 9,221 26,572 10,505
55.00 14,517 4,653 15,067 5,698 15,578 6,867 16,593 7,920 19,272 10,284 21,465 11,938 23,413 13,199
57.50 9,853 7,441 10,998 9,183 11,803 10,184 12,880 11,169 15,863 13,430 18,170 14,985 20,133 16,239
60.00 6,282 11,553 7,491 13,270 8,579 14,088 9,854 14,693 13,094 16,915 15,536 18,401 17,589 19,602
62.50 3,885 16,348 4,795 17,596 6,093 18,134 7,358 18,749 10,665 20,414 13,178 21,737 15,305 22,817
65.00 2,168 21,340 2,784 22,284 4,032 22,644 5,417 23,089 8,646 24,419 11,095 25,590 13,177 26,989
67.50 1,117 26,340 1,481 27,120 2,564 27,318 3,776 27,633 6,988 28,652 9,304 30,234 11,335 31,107
70.00 683 31,340 732 31,997 1,638 32,280 2,564 32,626 5,477 33,661 7,822 34,707 9,831 35,391
72.50 460 36,340 585 37,028 920 37,182 1,708 37,328 4,214 38,112 6,487 39,012 8,383 39,889
75.00 407 41,340 480 41,975 595 41,971 1,074 41,960 3,194 42,624 5,276 43,507 7,109 44,131
77.50 407 46,340 407 47,129 514 46,960 815 46,962 2,446 47,233 4,212 47,993 5,997 48,600
80.00 407 51,340 407 51,946 434 52,103 549 52,162 1,857 52,285 3,424 52,627 4,911 53,019
82.50 407 56,340 407 56,968 407 56,999 477 57,033 1,352 57,112 2,747 57,328 4,139 57,648
ANA (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
52.50 5,841 52 5,910 52 5,930 54 6,018 117 6,056 320 6,137 511 6,349 690
55.00 5,326 52 5,400 52 5,486 87 5,534 184 5,606 439 5,735 654 5,955 852
57.50 4,828 52 4,927 52 4,995 143 5,032 283 5,088 582 5,314 820 5,571 1,045
60.00 4,346 52 4,423 101 4,528 223 4,567 409 4,674 749 4,943 1,001 5,194 1,241
62.50 3,844 79 3,939 178 4,060 339 4,108 568 4,280 928 4,598 1,196 4,869 1,474
65.00 3,326 146 3,410 290 3,539 495 3,633 744 3,907 1,133 4,254 1,426 4,508 1,711
67.50 2,837 280 2,958 463 3,122 684 3,207 962 3,557 1,366 3,916 1,675 4,186 1,959
70.00 2,359 460 2,530 673 2,728 901 2,830 1,220 3,171 1,630 3,620 1,937 3,903 2,228
72.50 1,920 691 2,142 920 2,390 1,162 2,518 1,503 2,872 1,915 3,320 2,222 3,612 2,502
75.00 1,489 977 1,783 1,232 2,049 1,462 2,188 1,811 2,634 2,212 3,009 2,523 3,380 2,811
77.50 1,106 1,353 1,447 1,580 1,741 1,794 1,891 2,141 2,366 2,542 2,805 2,840 3,158 3,109
80.00 782 1,791 1,152 1,970 1,461 2,162 1,619 2,500 2,122 2,874 2,574 3,170 2,947 3,453
82.50 542 2,262 898 2,402 1,214 2,572 1,374 2,929 1,897 3,234 2,355 3,516 2,729 3,792
85.00 361 2,744 686 2,840 999 2,982 1,163 3,328 1,691 3,625 2,146 3,887 2,532 4,168
87.50 231 3,236 514 3,296 813 3,410 977 3,735 1,505 4,020 1,968 4,268 2,353 4,540
90.00 139 3,736 377 3,767 655 3,856 809 4,175 1,336 4,429 1,788 4,666 2,179 4,919
92.50 77 4,236 274 4,248 522 4,260 674 4,613 1,184 4,843 1,629 5,067 2,004 5,340
95.00 56 4,736 194 4,736 414 4,783 552 5,065 1,044 5,299 1,489 5,475 1,862 5,704
97.50 52 5,236 142 5,236 322 5,260 449 5,410 908 5,739 1,318 5,888 1,726 6,098
100.00 52 5,736 95 5,736 251 5,736 366 5,904 794 6,179 1,208 6,303 - -
102.50 52 6,236 71 6,236 195 6,252 292 6,407 714 6,629 1,092 6,741 - -
105.00 52 6,736 52 6,736 152 6,736 242 6,919 613 7,074 984 7,167 - -
107.50 52 7,236 52 7,236 - - 194 7,409 539 7,545 897 7,673 - -
110.00 52 7,736 - - - - 154 7,910 468 8,002 - - - -
112.50 52 8,236 - - - - 126 8,407 - - - - - -
115.00 52 8,736 - - - - 99 8,907 - - - - - -
117.50 52 9,236 - - - - 81 9,405 - - - - - -
120.00 52 9,736 - - - - 65 9,914 - - - - - -
122.50 52 10,236 - - - - - - - - - - - -
125.00 52 10,736 - - - - - - - - - - - -
127.50 52 11,236 - - - - - - - - - - - -
BCM (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,180 33 - - - - 3,180 47 3,180 56 - - - -
4.80 3,088 33 - - - - 3,094 49 3,101 59 3,105 69 - -
4.90 2,988 33 2,989 40 2,992 47 2,994 51 3,002 63 3,005 72 3,021 80
5.00 2,888 33 2,889 43 2,892 48 2,894 52 2,902 67 2,906 76 2,922 84
5.25 2,638 35 2,639 47 2,640 55 2,644 61 2,652 75 2,658 118 2,674 129
5.50 2,388 41 2,389 56 2,390 63 2,394 69 2,402 117 2,410 159 2,426 191
5.75 2,138 52 2,139 65 2,140 75 2,144 83 2,154 159 2,162 198 2,180 270
6.00 1,886 68 1,889 85 1,892 89 1,894 99 1,904 221 1,913 278 1,951 344
6.25 1,633 92 1,634 120 1,634 143 1,634 155 1,654 299 1,725 369 1,777 443
6.50 1,383 133 1,389 191 1,390 219 1,394 254 1,453 405 1,531 481 1,639 561
6.75 1,136 200 1,138 296 1,146 332 1,152 376 1,259 542 1,357 611 1,467 698
7.00 895 301 900 426 926 477 943 513 1,063 681 1,174 758 1,291 840
7.25 656 437 678 609 715 656 737 694 906 852 1,031 925 1,154 995
7.50 454 616 482 819 534 855 550 873 763 1,026 897 1,094 1,024 1,164
7.75 319 859 340 1,054 378 1,082 423 1,097 646 1,220 778 1,280 902 1,347
8.00 214 1,110 236 1,295 270 1,308 307 1,320 533 1,408 660 1,458 787 1,538
8.25 150 1,360 146 1,540 198 1,543 238 1,547 439 1,646 562 1,691 698 1,749
8.50 112 1,610 107 1,790 113 1,793 166 1,807 368 1,878 487 1,918 603 1,962
8.75 87 1,860 87 2,035 100 2,044 113 2,047 301 2,122 420 2,148 545 2,185
9.00 71 2,110 77 2,284 88 2,283 101 2,297 246 2,362 356 2,388 469 2,415
9.25 60 2,360 69 2,534 81 2,533 93 2,533 185 2,602 286 2,638 406 2,652
9.50 52 2,610 64 2,782 75 2,783 85 2,783 146 2,842 250 2,889 343 2,901
9.75 48 2,860 60 3,036 - - 77 3,033 103 3,080 193 3,128 - -
BEA (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,288 11 - - - - - - - - - - - -
8.50 1,238 11 - - - - 1,248 11 - - - - - -
8.75 1,188 11 - - - - 1,199 11 - - - - - -
9.00 1,138 11 - - - - 1,148 11 - - - - - -
9.25 1,088 11 1,093 11 - - 1,099 12 1,099 15 1,097 31 - -
9.50 1,038 11 1,043 11 1,048 11 1,048 13 1,048 16 1,048 38 1,048 50
9.75 988 11 994 11 999 11 998 15 998 19 998 49 998 61
10.00 938 11 944 11 949 12 950 16 949 27 948 56 947 71
10.50 839 13 844 13 850 15 849 19 849 48 852 81 860 99
11.00 739 17 746 17 748 17 749 39 754 73 763 114 776 135
11.50 639 25 645 25 653 31 653 62 664 108 680 153 696 176
12.00 539 40 546 40 558 55 559 100 570 146 594 197 618 222
12.50 440 67 448 73 467 91 468 149 485 197 520 245 548 273
13.00 340 107 356 115 384 139 387 207 408 256 452 304 486 330
13.50 242 159 270 173 302 200 308 276 344 320 398 365 428 390
14.00 166 230 193 246 234 272 238 354 282 392 344 434 376 458
14.50 115 330 132 336 175 354 179 436 228 476 295 512 330 534
15.00 72 431 87 431 129 442 131 531 183 558 253 592 294 608
15.50 47 531 57 531 90 535 93 624 147 644 213 676 254 696
16.00 32 631 33 631 60 632 61 714 117 718 179 762 220 778
16.50 24 730 25 735 43 736 44 815 91 812 151 848 189 864
17.00 19 832 19 835 31 836 33 916 68 912 127 939 165 950
17.50 15 934 17 935 20 936 21 1,016 55 1,013 107 1,029 141 1,032
18.00 12 1,034 15 1,035 17 1,036 19 1,116 40 1,114 90 1,118 121 1,120
18.50 11 1,130 13 1,135 16 1,136 17 1,215 30 1,214 76 1,208 102 1,213
19.00 11 1,234 - - - - 16 1,316 20 1,314 59 1,310 - -
19.50 11 1,330 - - - - 15 1,415 19 1,414 51 1,410 - -
20.00 11 1,434 - - - - 13 1,514 19 1,514 - - - -
21.00 11 1,635 - - - - 12 1,714 16 1,714 - - - -
BIU (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 15,653 130 - - - - - - - - - - - -
43.00 - - - - 15,503 130 - - - - - - - - - - - -
44.00 - - - - 15,353 130 - - - - - - - - - - - -
45.00 - - - - 15,203 130 - - - - - - - - - - - -
46.00 - - - - 15,053 130 - - - - - - - - - - - -
47.00 - - - - 14,904 130 - - - - - - - - - - - -
48.00 - - - - 14,754 130 - - - - - - - - - - - -
49.00 - - - - 14,604 130 - - - - - - - - - - - -
50.00 - - - - 14,454 130 - - - - - - - - - - - -
52.50 - - - - 14,081 130 - - - - - - - - - - - -
55.00 - - - - 13,706 130 - - - - 13,771 130 13,893 207 - - - -
57.50 - - - - 13,332 130 - - - - 13,404 132 13,545 253 13,720 450 - -
60.00 - - - - 12,957 130 12,977 130 13,000 130 13,038 133 13,202 312 13,396 537 - -
62.50 - - - - 12,584 130 12,603 130 12,631 130 12,674 136 12,863 378 13,078 629 - -
65.00 - - - - 12,209 130 12,230 130 12,266 132 12,314 162 12,528 453 12,767 717 - -
67.50 - - - - 11,834 130 11,862 130 11,899 133 11,956 201 12,198 546 12,459 834 - -
70.00 - - - - 11,507 130 11,530 130 11,532 144 11,604 258 11,875 624 12,159 949 - -
72.50 - - - - 11,085 130 11,119 130 11,171 182 11,252 319 11,554 731 11,863 1,063 - -
75.00 - - - - 10,712 130 10,748 132 10,811 230 10,904 388 11,240 842 11,574 1,204 - -
77.50 - - - - 10,338 130 10,379 135 10,456 291 10,562 470 10,932 950 11,289 1,361 - -
80.00 - - - - 9,963 130 9,993 171 10,101 358 10,222 555 10,628 1,084 11,010 1,503 - -
82.50 - - - - 9,590 135 9,618 227 9,752 440 9,887 660 10,331 1,222 10,738 1,634 - -
85.00 - - - - 9,218 169 9,260 288 9,407 527 9,559 764 10,040 1,355 10,472 1,828 - -
87.50 - - - - 8,844 208 8,905 363 9,068 632 9,237 885 9,754 1,512 10,211 1,974 - -
90.00 - - - - 8,520 293 8,556 443 8,731 739 8,919 1,019 9,475 1,675 9,954 2,144 - -
92.50 - - - - 8,096 374 8,266 541 8,404 879 8,608 1,148 9,200 1,842 9,704 2,317 - -
95.00 - - - - 7,720 472 7,858 650 8,079 1,012 8,301 1,312 8,934 2,007 9,460 2,518 - -
97.50 - - - - 7,361 582 7,513 776 7,739 1,163 8,002 1,486 8,673 2,199 9,221 2,718 - -
100.00 - - - - 7,011 700 7,174 917 7,448 1,325 7,749 1,640 8,417 2,393 8,987 2,917 - -
102.50 6,568 734 - - 6,646 834 6,840 1,066 7,143 1,472 7,424 1,824 8,168 2,588 8,760 3,108 9,286 3,553
105.00 6,193 877 - - 6,315 977 6,513 1,219 6,836 1,659 7,112 1,997 7,925 2,766 8,536 3,348 9,080 3,750
107.50 5,818 1,025 5,829 1,040 5,957 1,131 6,257 1,397 6,559 1,833 6,851 2,181 7,687 2,987 8,208 3,547 8,876 4,013
110.00 5,443 1,175 5,455 1,198 5,604 1,293 5,964 1,583 6,272 2,031 6,573 2,385 7,429 3,193 8,106 3,764 8,679 4,243
112.50 5,066 1,329 5,082 1,362 5,251 1,469 5,611 1,793 5,994 2,241 6,364 2,611 7,229 3,439 7,899 3,985 8,485 4,474
115.00 4,689 1,483 4,711 1,534 4,895 1,655 5,316 2,009 5,724 2,453 6,106 2,839 6,903 3,654 7,696 4,212 8,296 4,747
117.50 4,307 1,646 4,343 1,714 4,565 1,857 5,030 2,240 5,464 2,690 5,864 3,059 6,794 3,899 7,498 4,468 8,110 4,996
120.00 3,923 1,818 3,978 1,908 4,244 2,070 4,752 2,481 5,210 2,934 5,637 3,309 6,584 4,161 7,306 4,715 7,931 5,238
122.50 3,533 2,003 3,617 2,118 3,933 2,295 4,485 2,720 4,992 3,187 5,390 3,553 6,350 4,404 7,117 4,965 7,753 5,459
125.00 3,139 2,212 3,257 2,349 3,628 2,532 4,228 2,999 4,716 3,433 5,238 3,794 6,174 4,653 6,887 5,222 7,577 5,717
127.50 2,790 2,443 2,950 2,596 3,344 2,796 3,973 3,273 4,491 3,713 4,917 4,073 5,939 4,910 6,723 5,486 7,386 5,891
130.00 2,532 2,705 2,690 2,858 3,073 3,062 3,742 3,564 4,284 3,990 4,736 4,363 5,760 5,199 6,528 5,742 7,203 6,248
132.50 2,296 3,013 2,453 3,144 2,809 3,386 3,528 3,860 4,044 4,259 4,547 4,620 5,586 5,473 6,392 6,009 7,068 6,484
135.00 2,080 3,407 2,226 3,456 2,572 3,705 3,303 4,166 3,872 4,566 4,331 4,907 5,419 5,726 6,235 6,273 6,903 6,751
137.50 1,885 3,802 2,014 3,826 2,334 4,043 3,104 4,458 3,689 4,864 4,154 5,214 5,255 6,013 6,060 6,561 6,779 7,045
140.00 1,707 4,191 1,817 4,199 2,109 4,376 2,900 4,775 3,510 5,159 3,986 5,507 5,099 6,299 5,913 6,849 6,622 7,336
142.50 1,540 4,575 1,634 4,574 1,898 4,722 2,704 5,065 3,326 5,477 3,806 5,776 4,948 6,528 5,769 7,093 6,522 7,633
145.00 1,380 4,956 1,464 4,951 1,702 5,070 2,518 5,400 3,148 5,800 3,658 6,128 4,824 6,822 5,633 7,363 6,352 7,850
147.50 1,227 5,334 1,304 5,327 1,537 5,424 2,344 5,755 2,976 6,126 3,503 6,374 4,664 7,152 5,498 7,643 6,294 8,122
150.00 1,076 5,710 1,155 5,704 1,386 5,780 2,176 6,084 2,814 6,448 3,343 6,681 4,528 7,440 5,368 7,941 6,099 8,396
152.50 932 6,086 1,015 6,079 1,245 6,180 2,019 6,413 2,659 6,773 3,190 7,002 4,396 7,803 5,241 8,240 5,977 8,686
155.00 - - - - 1,114 6,535 1,871 6,750 2,511 7,102 3,041 7,322 4,258 7,989 5,135 8,537 - -
157.50 - - - - 995 6,910 1,732 7,154 2,368 7,434 2,900 7,678 4,119 8,288 5,001 8,831 - -
160.00 - - - - 884 7,269 1,601 7,403 2,233 7,776 2,763 7,983 3,986 8,605 4,866 9,123 - -
162.50 - - - - 786 7,635 1,477 7,821 2,106 8,112 2,634 8,315 3,855 8,918 4,674 9,417 - -
165.00 - - - - 694 8,004 1,363 8,173 1,982 8,385 2,475 8,660 3,730 9,229 4,553 9,712 - -
167.50 - - - - 610 8,380 1,256 8,558 1,867 8,753 2,358 8,974 3,608 9,538 4,499 10,029 - -
170.00 - - - - 533 8,746 1,158 8,922 1,756 9,141 2,243 9,361 3,441 9,848 4,318 10,345 - -
172.50 - - - - 468 9,117 1,061 9,267 1,651 9,483 2,137 9,578 3,329 10,160 4,207 10,658 - -
175.00 - - - - 408 9,487 979 9,626 1,555 9,823 2,033 9,916 3,220 10,487 4,096 10,970 - -
177.50 - - - - 356 9,847 - - - - 1,932 10,255 3,114 10,816 4,048 11,282 - -
180.00 - - - - 304 10,222 - - - - 1,838 10,595 3,012 11,142 3,885 11,596 - -
182.50 - - - - 261 10,604 - - - - 1,747 10,934 2,912 11,468 - - - -
185.00 - - - - 229 10,961 - - - - 1,661 11,282 2,855 11,796 - - - -
187.50 - - - - 200 11,336 - - - - 1,578 11,632 2,722 12,124 - - - -
190.00 - - - - 170 11,711 - - - - 1,500 11,982 2,633 12,453 - - - -
192.50 - - - - 139 12,086 - - - - 1,425 12,333 2,544 12,785 - - - -
195.00 - - - - 130 12,461 - - - - 1,352 12,682 2,460 13,127 - - - -
197.50 - - - - 130 12,836 - - - - 1,284 13,034 2,380 13,467 - - - -
200.00 - - - - 130 13,211 - - - - 1,219 13,393 2,301 13,809 - - - -
205.00 - - - - 130 13,961 - - - - 1,099 14,110 - - - - - -
210.00 - - - - 130 14,711 - - - - 988 14,827 - - - - - -
215.00 - - - - 130 15,461 - - - - 903 15,551 - - - - - -
220.00 - - - - 130 16,211 - - - - 802 16,277 - - - - - -
BLI (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
110.00 3,297 374 3,421 500 3,565 727 3,720 923 4,110 1,311 4,451 1,602 4,753 1,855
112.50 3,154 431 3,290 564 3,446 813 3,601 999 4,017 1,407 4,365 1,709 4,675 1,957
115.00 3,018 490 3,162 642 3,331 895 3,499 1,084 3,924 1,495 4,282 1,804 4,599 2,057
117.50 2,875 553 3,035 720 3,209 969 3,383 1,169 3,832 1,587 4,201 1,905 4,524 2,148
120.00 2,712 620 2,911 798 3,102 1,057 3,274 1,256 3,745 1,685 4,123 1,996 4,452 2,245
122.50 2,577 690 2,768 883 2,995 1,147 3,178 1,345 3,659 1,774 4,046 2,087 4,381 2,343
125.00 2,442 764 2,650 969 2,878 1,210 3,083 1,410 3,575 1,863 3,970 2,181 4,312 2,434
127.50 2,312 838 2,537 1,054 2,776 1,297 2,986 1,495 3,493 1,942 3,896 2,247 4,244 2,535
130.00 2,182 918 2,426 1,156 2,676 1,398 2,907 1,594 3,414 2,048 3,822 2,366 4,177 2,645
132.50 2,056 1,004 2,318 1,251 2,579 1,495 2,816 1,704 3,336 2,150 3,753 2,465 4,112 2,748
135.00 1,934 1,093 2,212 1,347 2,484 1,593 2,729 1,810 3,260 2,247 3,683 2,564 4,049 2,851
137.50 1,813 1,191 2,110 1,460 2,392 1,693 2,636 1,897 3,186 2,346 3,615 2,668 3,986 2,956
140.00 1,712 1,292 2,033 1,564 2,327 1,801 2,562 2,002 3,114 2,448 3,550 2,773 3,925 3,062
142.50 1,598 1,411 1,935 1,675 2,239 1,914 2,481 2,117 3,058 2,553 3,485 2,879 3,865 3,171
145.00 1,489 1,535 1,840 1,790 2,155 2,019 2,404 2,222 2,989 2,660 3,428 2,978 3,806 3,270
147.50 1,383 1,664 1,748 1,909 2,072 2,128 2,327 2,329 2,922 2,769 3,373 3,084 3,749 3,370
150.00 1,283 1,795 1,660 2,028 1,991 2,251 2,255 2,441 2,858 2,881 3,312 3,197 3,705 3,478
152.50 1,186 1,936 1,574 2,149 1,912 2,369 2,183 2,553 2,794 2,995 3,254 3,311 3,651 3,592
155.00 1,095 2,069 1,492 2,282 1,835 2,492 2,110 2,671 2,731 3,111 3,195 3,427 3,596 3,709
157.50 1,008 2,207 1,412 2,406 1,760 2,612 2,039 2,792 2,670 3,268 3,138 3,544 3,544 3,827
160.00 925 2,344 1,336 2,529 1,689 2,746 1,972 2,914 2,608 3,334 3,084 3,707 3,493 3,972
162.50 846 2,483 1,262 2,667 1,619 2,873 1,905 3,037 2,547 3,453 3,028 3,815 - -
165.00 774 2,626 1,192 2,808 1,552 2,999 1,839 3,152 2,486 3,581 2,972 3,883 - -
167.50 705 2,766 1,125 2,934 1,487 3,118 1,776 3,279 2,429 3,707 2,916 3,997 - -
170.00 640 2,914 1,061 3,062 1,425 3,244 1,716 3,416 2,372 3,829 2,862 4,122 - -
172.50 582 3,062 1,000 3,195 1,364 3,370 1,656 3,548 2,316 3,944 2,810 4,248 - -
175.00 527 3,202 942 3,331 1,307 3,512 1,598 3,674 2,261 4,064 2,759 4,375 - -
177.50 477 3,348 886 3,480 1,250 3,647 1,543 3,798 2,208 4,192 2,708 4,494 - -
180.00 430 3,513 832 3,615 1,196 3,781 1,489 3,918 2,157 4,306 2,658 4,614 - -
182.50 385 3,639 782 3,750 1,144 3,909 1,436 4,052 2,106 4,434 2,610 4,734 - -
185.00 348 3,784 735 3,889 1,094 4,040 1,386 4,192 2,056 4,565 2,561 4,857 - -
187.50 311 3,931 688 4,031 1,045 4,176 1,336 4,320 2,008 4,692 2,516 4,980 - -
190.00 279 4,078 645 4,167 999 4,310 1,288 4,437 1,961 4,819 2,470 5,103 - -
192.50 249 4,222 604 4,306 954 4,452 1,243 4,580 1,914 4,946 2,425 5,228 - -
195.00 223 4,373 567 4,447 911 4,584 1,198 4,714 1,870 5,075 2,380 5,355 - -
197.50 198 4,519 530 4,586 870 4,721 1,155 4,844 1,825 5,203 2,338 5,480 - -
200.00 174 4,669 491 4,731 831 4,855 1,115 4,979 1,782 5,338 2,295 5,607 - -
205.00 141 4,969 428 5,008 - - 1,035 5,235 1,700 5,586 2,213 5,864 - -
210.00 114 5,269 374 5,300 - - 961 5,522 1,621 5,850 2,134 6,121 - -
215.00 83 5,569 324 5,591 - - 892 5,789 1,544 6,116 2,058 6,382 - -
220.00 63 5,869 282 5,884 - - 828 6,062 1,472 6,385 1,986 6,555 - -
225.00 63 6,169 243 6,169 - - 767 6,339 1,406 6,649 1,914 6,889 - -
230.00 63 6,469 211 6,469 - - 712 6,614 1,340 6,908 1,848 7,156 - -
235.00 63 6,769 182 6,769 - - 660 6,887 1,278 7,181 1,783 7,425 - -
240.00 63 7,069 155 7,069 - - 613 7,162 1,219 7,379 1,721 7,694 - -
245.00 63 7,369 135 7,369 - - 561 7,436 1,162 7,728 1,660 7,953 - -
250.00 63 7,669 - - - - 518 7,745 1,109 7,898 1,603 8,216 - -
255.00 63 7,969 - - - - 481 8,032 1,059 8,265 1,548 8,481 - -
260.00 63 8,269 - - - - 445 8,322 1,010 8,538 1,494 8,752 - -
265.00 63 8,569 - - - - 412 8,614 963 8,814 1,444 9,026 - -
270.00 63 8,869 - - - - 384 8,869 919 9,085 - - - -
275.00 63 9,169 - - - - 354 9,169 877 9,356 - - - -
280.00 63 9,469 - - - - 329 9,469 837 9,632 - - - -
285.00 63 9,769 - - - - 304 9,769 799 9,906 - - - -
290.00 63 10,069 - - - - 281 10,069 763 10,175 - - - -
295.00 63 10,369 - - - - 260 10,369 729 10,498 - - - -
300.00 63 10,669 - - - - 243 10,669 688 10,786 - - - -
310.00 63 11,269 - - - - 208 11,269 626 11,269 - - - -
320.00 63 11,869 - - - - 180 11,869 572 11,869 - - - -
330.00 63 12,469 - - - - 151 12,469 523 12,469 - - - -
340.00 63 13,069 - - - - 131 13,069 477 13,069 - - - -
350.00 63 13,669 - - - - 112 13,669 437 13,669 - - - -
360.00 63 14,269 - - - - - - - - - - - -
370.00 63 14,869 - - - - - - - - - - - -
BOC (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,762 84 - - - - - - - - - - - -
25.00 13,265 84 - - - - - - - - - - - -
26.00 12,765 84 - - - - 12,765 84 - - - - - -
27.00 12,266 84 - - - - 12,266 84 - - - - - -
28.00 11,763 84 - - - - 11,763 84 11,761 84 - - - -
29.00 11,267 84 - - - - 11,264 84 11,263 84 - - - -
30.00 10,770 84 - - - - 10,769 84 10,769 84 - - - -
31.00 10,270 84 - - - - 10,269 84 10,267 84 10,266 147 - -
32.00 9,771 84 9,771 84 - - 9,770 84 9,769 96 9,767 194 - -
33.00 9,273 84 9,271 84 - - 9,266 84 9,265 150 9,264 256 - -
34.00 8,774 84 8,774 84 - - 8,773 84 8,771 200 8,770 332 - -
35.00 8,274 84 8,274 84 8,274 84 8,272 105 8,271 263 8,268 419 - -
36.00 7,775 84 7,775 84 7,773 84 7,772 140 7,771 351 7,768 536 - -
37.00 7,276 100 7,275 100 7,275 123 7,273 216 7,272 453 7,269 635 - -
38.00 6,776 130 6,776 130 6,774 173 6,770 300 6,768 561 6,766 784 7,106 1,007
39.00 6,277 173 6,272 197 6,273 269 6,272 398 6,276 712 6,287 961 6,718 1,188
40.00 5,772 237 5,772 293 5,773 377 5,778 528 5,836 876 6,036 1,121 6,334 1,369
41.00 5,272 332 5,272 421 5,278 514 5,287 691 5,395 1,058 5,646 1,323 5,975 1,591
42.00 4,774 488 4,776 579 4,786 689 4,807 885 4,966 1,275 5,279 1,543 5,611 1,808
43.00 4,277 670 4,283 768 4,300 895 4,339 1,105 4,571 1,497 4,916 1,774 5,285 2,066
44.00 3,780 884 3,792 994 3,828 1,146 3,885 1,356 4,194 1,781 4,575 2,041 4,945 2,318
45.00 3,289 1,125 3,311 1,252 3,371 1,430 3,459 1,636 3,846 2,066 4,244 2,339 4,642 2,595
46.00 2,811 1,404 2,843 1,544 2,936 1,742 3,065 1,951 3,511 2,380 3,939 2,640 4,338 2,890
47.00 2,329 1,732 2,409 1,893 2,505 2,082 2,660 2,310 3,151 2,721 3,572 2,959 4,048 3,189
48.00 1,889 2,116 1,994 2,301 2,150 2,451 2,322 2,674 2,863 3,059 3,305 3,315 3,784 3,519
49.00 1,557 2,590 1,636 2,736 1,828 2,873 2,028 3,060 2,595 3,423 3,041 3,676 3,520 3,854
50.00 1,266 3,076 1,343 3,184 1,535 3,305 1,768 3,474 2,346 3,742 2,795 4,041 3,274 4,193
52.50 691 4,307 760 4,344 944 4,414 1,226 4,504 1,825 4,731 2,281 4,933 2,712 5,119
55.00 335 5,551 387 5,564 545 5,593 809 5,648 1,384 5,802 1,835 5,957 2,231 6,116
57.50 167 6,808 177 6,818 309 6,843 516 6,920 1,015 7,081 1,439 7,193 1,829 7,238
60.00 104 8,057 92 8,064 167 8,073 312 8,116 735 8,249 1,113 8,357 1,488 8,392
62.50 84 9,304 84 9,312 86 9,316 190 9,338 519 9,422 863 9,504 1,197 9,536
65.00 84 10,552 84 10,558 84 10,561 119 10,574 364 10,620 659 10,667 944 10,688
67.50 84 11,802 84 11,807 84 11,811 84 11,819 257 11,840 494 11,871 763 11,893
BOM (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
140.00 10,185 997 - - - - 11,573 2,987 12,872 4,315 14,028 5,271 - -
142.50 9,625 1,165 - - - - 11,232 3,234 12,553 4,565 13,740 5,543 - -
145.00 9,157 1,350 - - - - 10,912 3,482 12,293 4,833 13,455 5,842 - -
147.50 8,697 1,552 9,299 2,414 - - 10,570 3,735 11,984 5,133 13,178 6,142 - -
150.00 8,243 1,764 8,901 2,648 9,523 3,373 10,144 4,024 11,680 5,425 12,905 6,429 - -
152.50 7,798 1,997 8,511 2,909 9,166 3,660 9,809 4,311 11,388 5,673 12,638 6,716 13,857 7,552
155.00 7,360 2,244 8,131 3,195 8,816 3,942 9,482 4,592 11,102 5,932 12,375 7,006 13,609 7,961
157.50 6,932 2,504 7,760 3,453 8,476 4,229 9,164 4,854 10,886 6,220 12,118 7,295 13,362 8,151
160.00 6,515 2,794 7,399 3,778 8,144 4,528 8,852 5,169 10,581 6,561 11,901 7,624 13,122 8,469
162.50 6,106 3,106 7,046 4,087 7,819 4,855 8,549 5,503 10,260 6,880 11,646 7,946 12,887 8,796
165.00 5,710 3,453 6,704 4,402 7,503 5,140 8,253 5,811 10,085 7,196 11,404 8,272 12,658 9,125
167.50 5,325 3,814 6,372 4,748 7,193 5,486 7,977 6,123 9,713 7,523 11,209 8,609 12,433 9,465
170.00 4,960 4,189 6,050 5,107 6,895 5,842 7,688 6,466 9,517 7,858 10,950 8,978 12,213 9,818
172.50 4,615 4,582 5,741 5,520 6,637 6,197 7,442 6,827 9,283 8,184 10,722 9,252 11,997 10,143
175.00 4,288 4,987 5,413 5,818 6,355 6,514 7,178 7,172 9,040 8,536 10,508 9,631 11,787 10,462
177.50 3,936 5,452 5,127 6,218 6,093 6,880 6,923 7,498 8,810 8,896 10,290 9,951 11,589 10,785
180.00 3,623 5,839 4,917 6,588 5,801 7,272 6,678 7,867 8,580 9,265 10,076 10,290 11,383 11,146
182.50 3,335 6,278 4,589 7,031 5,598 7,651 6,437 8,233 8,364 9,642 9,858 10,667 11,185 11,522
185.00 3,050 6,712 4,339 7,443 5,344 8,068 6,208 8,719 8,152 9,996 9,664 11,043 10,988 11,910
187.50 2,781 7,165 4,098 7,850 5,105 8,446 5,983 9,115 7,942 10,418 9,463 11,417 10,790 12,291
190.00 2,528 7,619 3,869 8,258 4,855 8,846 5,730 9,525 7,733 10,789 9,321 11,771 10,595 12,645
192.50 2,290 8,075 3,632 8,678 4,643 9,257 5,520 9,786 7,525 11,217 9,077 12,133 10,403 13,004
195.00 2,070 8,541 3,428 9,111 4,376 9,683 5,258 10,184 7,318 11,614 8,891 12,485 10,213 13,367
197.50 1,849 9,008 3,217 9,540 4,165 10,059 5,116 10,609 7,024 12,023 8,494 12,864 10,030 13,730
200.00 1,663 9,481 3,015 9,964 3,968 10,476 4,915 11,026 6,925 12,395 8,320 13,344 9,849 14,103
205.00 1,328 10,508 2,640 10,852 3,591 11,343 4,531 11,833 6,463 13,015 7,990 14,121 - -
210.00 1,053 11,408 2,283 11,726 3,243 12,229 4,122 12,678 6,113 13,914 7,667 14,896 - -
215.00 832 12,382 1,983 12,592 2,923 13,044 3,794 13,537 5,778 14,714 7,368 15,670 - -
220.00 647 13,364 1,716 13,498 2,629 13,910 3,486 14,329 5,459 15,516 7,074 16,448 - -
225.00 500 14,349 1,484 14,549 2,360 14,808 3,201 15,254 5,159 16,398 6,795 17,275 - -
230.00 377 15,349 1,277 15,438 - - 2,934 16,126 4,873 17,170 6,532 18,103 - -
235.00 290 16,349 1,092 16,460 - - 2,689 17,037 4,602 18,000 6,280 18,932 - -
240.00 230 17,349 938 17,421 - - 2,462 17,987 4,344 18,862 6,026 19,750 - -
245.00 184 18,349 - - - - 2,253 18,913 4,098 19,721 - - - -
250.00 184 19,349 - - - - 2,055 19,831 3,867 20,586 - - - -
255.00 184 20,349 - - - - 1,882 20,704 3,648 21,487 - - - -
260.00 184 21,349 - - - - 1,718 21,601 3,443 22,383 - - - -
265.00 184 22,349 - - - - 1,566 22,602 3,246 23,282 - - - -
BUD (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 2,861 41 2,876 45 2,886 51 2,901 55 2,955 68 3,017 133 3,087 288
5.00 2,761 44 2,776 47 2,787 52 2,802 59 2,855 101 2,929 180 2,999 313
5.25 2,513 53 2,524 55 2,539 61 2,555 67 2,640 161 2,715 230 2,780 404
5.50 2,263 68 2,279 68 2,294 99 2,301 109 2,423 212 2,529 299 2,575 489
5.75 2,014 89 2,028 89 2,044 139 2,087 169 2,203 299 2,320 393 2,384 615
6.00 1,764 123 1,779 159 1,820 201 1,864 245 2,000 382 2,129 480 2,157 737
6.25 1,517 173 1,545 228 1,617 292 1,655 336 1,813 489 1,916 595 1,989 859
6.50 1,265 270 1,332 335 1,402 409 1,434 451 1,595 615 1,748 721 1,827 986
6.75 1,030 380 1,124 462 1,216 525 1,269 595 1,421 755 1,587 864 1,677 1,138
7.00 801 522 942 619 1,035 699 1,110 745 1,269 907 1,431 1,002 1,522 1,287
7.25 608 694 775 803 856 867 938 902 1,136 1,064 1,313 1,156 1,379 1,448
7.50 465 909 612 1,007 712 1,051 799 1,108 998 1,226 1,192 1,326 1,257 1,627
7.75 337 1,145 487 1,223 586 1,272 668 1,308 877 1,414 1,056 1,508 1,135 1,808
8.00 249 1,399 386 1,448 479 1,487 554 1,521 762 1,638 951 1,727 1,024 2,009
8.25 162 1,647 295 1,665 383 1,713 463 1,739 669 1,849 853 1,928 924 2,205
8.50 125 1,903 218 1,931 296 1,937 366 1,961 587 2,057 765 2,134 833 2,408
8.75 100 2,161 157 2,170 242 2,177 298 2,207 515 2,279 675 2,339 740 2,603
9.00 84 2,412 119 2,421 186 2,429 244 2,436 442 2,471 607 2,560 666 2,800
9.25 71 2,669 77 2,679 123 2,688 190 2,695 382 2,711 539 2,745 597 3,031
9.50 63 2,921 71 2,930 83 2,938 156 2,946 318 2,962 467 2,978 - -
9.75 56 3,166 65 3,175 76 3,181 121 3,187 288 3,205 424 3,218 - -
10.00 49 3,423 61 3,433 71 3,438 80 3,446 240 3,463 365 3,478 - -
10.50 43 3,923 55 3,935 63 3,941 71 3,946 157 3,965 292 3,978 - -
11.00 39 4,425 49 4,435 57 4,443 64 4,447 118 4,465 217 4,478 - -
11.50 39 4,920 - - - - 60 4,941 - - - - - -
12.00 39 5,427 - - - - 56 5,450 - - - - - -
BYA (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 10,290 30,794
103.32 8,131 35,709
106.66 6,314 40,691
109.99 4,751 45,682
113.32 3,551 50,702
116.66 2,571 55,728
119.99 1,818 60,689
123.32 1,275 65,654
126.65 1,025 70,951
129.99 844 75,668
133.32 829 80,656
136.65 829 85,649
139.99 829 90,656
143.32 829 95,654
146.65 829 100,642
149.99 829 105,649
153.32 829 110,662
156.65 829 115,636
159.98 829 120,630
163.32 829 125,628
166.65 829 130,633
BYD (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 25,823 276 25,821 276 25,821 276 26,010 281 26,654 524 26,991 956 - -
52.50 - - - - 24,572 276 24,574 276 24,578 276 24,750 286 25,475 717 25,858 1,211 - -
55.00 - - - - 23,324 276 23,325 276 23,326 281 23,743 342 24,313 950 24,765 1,534 - -
57.50 - - - - 22,074 276 22,075 276 22,348 303 22,537 503 23,160 1,220 23,681 1,875 - -
60.00 - - - - 20,825 293 20,830 294 21,147 473 21,327 688 22,024 1,554 22,618 2,278 - -
62.50 - - - - 19,577 396 19,606 487 19,926 665 20,147 940 20,757 1,931 21,554 2,709 - -
65.00 - - - - 18,326 543 18,400 705 18,712 918 18,981 1,264 19,746 2,348 20,675 3,204 - -
67.50 17,062 647 - - 17,079 745 17,159 974 17,530 1,229 17,799 1,646 18,675 2,824 19,672 3,733 20,162 4,530
70.00 15,816 933 15,826 1,019 15,831 1,062 15,934 1,320 16,334 1,602 16,587 2,066 17,682 3,344 18,752 4,282 19,325 5,170
72.50 14,566 1,305 14,587 1,388 14,585 1,444 14,748 1,729 15,083 2,032 15,480 2,577 16,641 3,856 17,846 4,883 18,472 5,738
75.00 13,285 1,756 13,349 1,833 13,389 1,902 13,472 2,202 13,959 2,520 14,421 3,144 15,741 4,455 16,915 5,431 17,921 6,247
77.50 12,064 2,247 12,078 2,324 12,083 2,409 12,323 2,731 12,774 3,082 13,295 3,683 14,768 5,052 16,066 6,109 17,133 7,037
80.00 10,814 2,746 10,826 2,835 10,842 2,965 11,210 3,316 11,743 3,690 12,505 4,347 13,793 5,749 15,294 6,779 16,285 7,695
82.50 9,562 3,248 9,566 3,379 9,649 3,577 10,131 3,957 10,741 4,392 11,392 5,055 12,985 6,450 14,461 7,469 15,660 8,418
85.00 8,298 3,771 8,299 3,983 8,448 4,251 9,100 4,668 9,842 5,183 10,553 5,854 12,373 7,261 13,764 8,278 15,019 9,201
87.50 6,984 4,366 7,021 4,673 7,265 4,995 8,160 5,444 8,914 6,032 9,678 6,675 11,562 8,019 13,043 9,052 14,305 9,986
90.00 5,639 5,101 5,875 5,464 6,221 5,824 7,238 6,311 8,099 6,922 8,922 7,576 10,840 8,896 12,332 9,882 13,684 10,817
92.50 4,804 6,179 5,046 6,394 5,400 6,719 6,383 7,297 7,323 7,896 8,149 8,489 10,137 9,780 11,709 10,732 13,085 11,670
95.00 4,134 7,510 4,316 7,653 4,651 7,820 5,578 8,354 6,578 8,902 7,453 9,445 9,542 10,690 11,088 11,636 12,419 12,562
97.50 3,569 8,796 3,684 8,937 3,968 9,036 4,852 9,470 5,887 9,965 6,798 10,468 8,893 11,690 10,471 12,593 11,906 13,481
100.00 3,053 10,055 3,116 10,210 3,353 10,293 4,188 10,609 5,235 11,039 6,197 11,496 8,302 12,667 9,903 13,566 11,368 14,371
102.50 2,551 11,306 2,596 11,470 2,805 11,499 3,567 11,751 4,633 12,128 5,606 12,556 7,771 13,451 9,381 14,564 10,863 15,366
105.00 2,065 12,556 2,107 12,724 2,322 12,734 3,038 12,935 4,103 13,253 5,060 13,680 7,205 14,675 8,863 15,456 10,362 16,419
107.50 1,620 13,806 1,652 13,984 1,897 13,988 2,566 14,121 3,592 14,340 4,575 14,721 6,716 15,686 8,317 16,469 9,857 17,402
110.00 1,245 15,048 1,295 15,250 1,524 15,236 2,156 15,321 3,166 15,544 4,084 15,845 6,267 16,772 7,893 17,588 9,382 18,165
112.50 951 16,298 1,017 16,475 1,200 16,478 1,814 16,531 2,743 16,747 3,695 16,940 5,803 17,875 7,477 18,636 8,972 19,425
115.00 729 17,548 801 17,721 923 17,727 1,503 17,749 2,402 17,896 3,293 18,170 5,394 18,980 7,030 19,661 8,564 20,501
117.50 - - - - 724 18,984 1,253 19,002 2,077 19,119 2,944 19,340 5,019 20,155 6,591 20,742 - -
120.00 - - - - 539 20,231 1,032 20,245 1,797 20,312 2,640 20,493 4,650 21,207 6,272 21,868 - -
122.50 - - - - 447 21,477 840 21,491 1,566 21,515 2,319 21,681 4,285 22,415 5,910 22,843 - -
125.00 - - - - 381 22,733 701 22,748 1,335 22,766 2,088 22,855 3,995 23,482 5,554 23,937 - -
127.50 - - - - 326 23,982 572 24,001 1,148 24,021 1,844 24,065 3,702 24,610 5,198 25,070 - -
130.00 - - - - 281 25,229 463 25,257 969 25,277 1,636 25,301 3,423 25,773 4,931 26,274 - -
132.50 - - - - 276 26,479 355 26,493 847 26,505 1,456 26,523 3,140 26,930 4,658 27,332 - -
135.00 - - - - 276 27,732 281 27,748 711 27,765 1,279 27,783 2,928 28,093 4,377 28,457 - -
137.50 - - - - 276 28,979 276 28,993 611 29,005 1,123 29,024 2,716 29,230 4,112 29,588 - -
140.00 - - - - 276 30,238 276 30,256 529 30,278 1,001 30,298 2,489 30,431 3,856 30,778 - -
142.50 - - - - 276 31,479 276 31,493 446 31,505 883 31,524 2,283 31,741 3,647 31,917 - -
145.00 - - - - 276 32,734 276 32,753 390 32,769 763 32,789 2,135 32,843 3,440 33,057 - -
147.50 - - - - 276 33,969 276 33,964 341 33,964 690 33,970 1,975 33,971 3,241 34,428 - -
150.00 - - - - 276 35,220 276 35,228 286 35,236 608 35,248 1,812 35,283 3,039 35,587 - -
152.50 - - - - 276 36,479 276 36,492 281 36,505 526 36,524 1,650 36,570 2,833 36,787 - -
155.00 - - - - 276 37,718 276 37,738 276 37,753 465 37,769 1,547 37,814 2,687 37,965 - -
157.50 - - - - 276 38,983 - - - - - - - - - - - -
160.00 - - - - 276 40,215 - - - - - - - - - - - -
162.50 - - - - 276 41,467 - - - - - - - - - - - -
165.00 - - - - 276 42,726 - - - - - - - - - - - -
167.50 - - - - 276 43,969 - - - - - - - - - - - -
170.00 - - - - 276 45,219 - - - - - - - - - - - -
172.50 - - - - 276 46,469 - - - - - - - - - - - -
175.00 - - - - 276 47,719 - - - - - - - - - - - -
177.50 - - - - 276 48,959 - - - - - - - - - - - -
180.00 - - - - 276 50,219 - - - - - - - - - - - -
182.50 - - - - 276 51,464 - - - - - - - - - - - -
185.00 - - - - 276 52,725 - - - - - - - - - - - -
BYE (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 14,475 189 14,536 217 14,682 446 14,905 756 15,462 1,577 16,173 2,196 - -
19.00 13,977 220 14,053 234 14,184 561 14,439 890 15,021 1,746 15,788 2,392 - -
19.50 13,477 254 13,553 332 13,777 661 13,984 1,027 14,693 1,935 15,402 2,597 - -
20.00 12,977 294 13,001 411 13,301 798 13,533 1,164 14,327 2,094 15,054 2,844 15,714 3,493
21.00 11,978 405 12,095 619 12,380 1,068 12,660 1,522 13,614 2,529 14,351 3,278 15,065 3,976
22.00 10,984 609 11,151 900 11,491 1,419 11,875 1,917 12,879 2,951 13,719 3,774 14,512 4,514
23.00 9,979 899 10,239 1,238 10,588 1,827 11,071 2,337 12,135 3,447 13,074 4,262 13,927 4,973
24.00 9,007 1,235 9,401 1,648 9,824 2,268 10,272 2,819 11,506 3,938 12,514 4,760 13,303 5,555
25.00 8,048 1,635 8,425 2,139 9,020 2,773 9,554 3,307 10,794 4,507 11,879 5,355 12,735 6,134
26.00 7,115 2,101 7,625 2,687 8,198 3,316 8,871 3,890 10,163 5,093 11,350 5,923 12,242 6,727
27.00 6,287 2,615 6,862 3,266 7,489 3,896 8,126 4,479 9,613 5,705 10,828 6,558 11,775 7,454
28.00 5,380 3,206 6,217 3,875 6,887 4,533 7,533 5,117 9,062 6,356 10,266 7,193 11,191 8,029
29.00 4,640 3,874 5,499 4,611 6,280 5,228 6,993 5,792 8,627 6,995 9,822 7,865 10,805 8,712
30.00 3,843 4,689 4,854 5,351 5,661 5,923 6,421 6,495 8,114 7,701 9,357 8,540 10,428 9,312
31.00 3,198 5,593 4,271 6,141 5,109 6,705 5,946 7,246 7,635 8,446 8,896 9,264 9,912 10,042
32.00 2,624 6,491 3,725 7,007 4,628 7,423 5,426 8,020 7,189 9,169 8,479 10,021 9,578 10,800
33.00 2,159 7,415 3,274 7,858 4,176 8,360 4,989 8,818 6,794 9,946 8,090 10,733 9,227 11,511
34.00 1,731 8,364 2,836 8,703 3,720 9,182 4,553 9,685 6,390 10,773 7,713 11,520 8,876 12,253
35.00 1,385 9,323 2,429 9,623 3,344 10,024 4,176 10,459 5,975 11,517 7,331 12,310 8,537 13,038
36.00 1,104 10,311 2,093 10,546 2,963 10,876 3,802 11,309 5,642 12,352 6,956 13,129 8,183 13,834
37.00 870 11,291 1,780 11,433 2,654 11,772 3,446 12,175 5,313 13,182 6,642 13,865 7,852 14,610
38.00 665 12,294 1,536 12,355 2,338 12,728 3,125 13,041 4,895 14,005 6,351 14,714 7,565 15,349
39.00 532 13,283 1,287 13,337 2,087 13,592 2,830 13,940 4,591 14,845 6,020 15,538 7,268 16,162
40.00 415 14,257 - - - - 2,573 14,838 4,331 15,756 5,699 16,370 - -
41.00 295 15,271 - - - - 2,363 15,734 4,118 16,575 5,446 17,218 - -
42.00 258 16,263 - - - - 2,129 16,657 3,847 17,454 - - - -
43.00 234 17,271 - - - - 1,946 17,530 3,612 18,312 - - - -
44.00 216 18,263 - - - - 1,755 18,530 3,354 19,248 - - - -
45.00 204 19,271 - - - - 1,590 19,450 3,160 20,141 - - - -
46.00 192 20,280 - - - - 1,434 20,412 - - - - - -
47.00 185 21,263 - - - - 1,293 21,377 - - - - - -
48.00 185 22,279 - - - - 1,176 22,408 - - - - - -
49.00 185 23,293 - - - - 1,055 23,437 - - - - - -
50.00 185 24,279 - - - - 936 24,409 - - - - - -
52.50 185 26,748 - - - - 742 26,826 - - - - - -
55.00 185 29,264 - - - - 556 29,368 - - - - - -
57.50 185 31,777 - - - - 459 31,904 - - - - - -
CAT (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 61,421 551 - - - - - - - - - - - -
255.00 - - - - 60,922 551 - - - - - - - - - - - -
260.00 - - - - 60,423 551 - - - - - - - - - - - -
265.00 - - - - 59,924 551 - - - - - - - - - - - -
270.00 - - - - 59,425 551 - - - - - - - - - - - -
275.00 - - - - 58,926 551 - - - - - - - - - - - -
280.00 - - - - 58,427 551 - - - - - - - - - - - -
285.00 - - - - 57,928 551 - - - - - - - - - - - -
290.00 - - - - 57,429 551 - - - - - - - - - - - -
295.00 - - - - 56,930 551 - - - - - - - - - - - -
300.00 - - - - 56,431 551 - - - - - - - - - - - -
310.00 - - - - 55,433 551 - - - - - - - - - - - -
320.00 - - - - 54,435 551 - - - - 54,542 551 - - - - - -
330.00 - - - - 53,437 551 - - - - 53,546 551 - - - - - -
340.00 - - - - 52,439 551 - - - - 52,564 552 - - - - - -
350.00 - - - - 51,441 551 - - - - 51,569 554 - - - - - -
360.00 - - - - 50,443 551 - - - - 50,584 556 - - - - - -
370.00 - - - - 49,444 551 - - - - 49,598 558 - - - - - -
380.00 - - - - 48,446 551 - - - - 48,618 562 49,100 1,390 - - - -
390.00 - - - - 47,448 551 - - - - 47,642 569 48,192 1,578 49,002 2,547 - -
400.00 - - - - 46,450 551 46,542 551 - - 46,673 689 47,282 1,805 48,160 2,843 - -
410.00 - - - - 45,452 551 45,552 551 - - 45,703 804 46,398 2,031 47,347 3,149 - -
420.00 - - - - 44,454 551 44,556 551 - - 44,740 964 45,524 2,259 46,523 3,449 - -
430.00 - - - - 43,456 551 43,565 552 - - 43,789 1,122 44,647 2,528 45,702 3,750 - -
440.00 - - - - 42,458 551 42,578 553 - - 42,834 1,285 43,767 2,826 44,881 4,090 - -
450.00 - - - - 41,460 551 41,589 555 - - 41,892 1,499 42,927 3,119 44,114 4,469 - -
460.00 - - - - 40,462 551 40,604 618 - - 40,961 1,719 42,092 3,410 43,344 4,844 - -
470.00 - - - - 39,464 551 39,620 754 - - 40,031 1,931 41,257 3,750 42,574 5,222 - -
480.00 - - - - 38,466 624 38,641 922 - - 39,108 2,210 40,415 4,121 41,800 5,596 - -
490.00 - - - - 37,468 741 37,663 1,095 - - 38,206 2,490 39,608 4,485 41,023 6,013 - -
500.00 - - - - 36,470 882 36,692 1,300 - - 37,308 2,772 38,823 4,850 40,316 6,472 - -
510.00 - - - - 35,476 1,045 35,723 1,516 - - 36,405 3,089 38,035 5,230 39,608 6,931 - -
520.00 - - - - 34,480 1,281 34,761 1,755 35,077 2,418 35,533 3,449 37,236 5,677 38,891 7,382 - -
530.00 - - - - 33,485 1,546 33,804 2,017 34,166 2,726 34,672 3,803 36,441 6,126 38,166 7,826 - -
540.00 - - - - 32,493 1,831 32,854 2,294 33,256 3,077 33,413 4,153 35,717 6,573 37,443 8,282 - -
550.00 - - - - 31,500 2,135 31,911 2,595 32,347 3,426 32,942 4,579 34,982 7,007 36,769 8,827 - -
560.00 - - - - 30,511 2,458 30,975 2,912 31,101 3,788 32,126 5,015 34,240 7,475 36,120 9,359 - -
570.00 29,385 2,634 - - 29,525 2,798 30,047 3,255 30,594 4,266 31,306 5,445 33,499 8,006 35,464 9,885 - -
580.00 28,384 3,012 - - 28,541 3,156 28,639 3,612 29,170 4,654 30,486 5,940 32,757 8,535 34,807 10,410 - -
590.00 27,384 3,400 - - 27,561 3,529 27,636 3,994 28,863 5,076 29,663 6,388 32,084 9,049 34,150 10,938 - -
600.00 26,384 3,796 - - 26,585 3,916 26,793 4,393 27,657 5,572 28,899 6,902 31,409 9,472 33,488 11,466 - -
610.00 25,386 4,195 - - 25,614 4,317 25,992 4,808 26,840 6,084 27,865 7,416 30,734 10,086 32,853 12,072 - -
620.00 24,385 4,594 - - 24,649 4,730 25,553 5,251 26,065 6,589 26,911 7,842 30,054 10,696 32,269 12,678 - -
630.00 23,385 4,993 - - 23,689 5,168 24,686 5,728 25,290 7,106 26,191 8,493 29,356 11,289 31,686 13,186 33,843 15,072
640.00 22,385 5,392 - - 22,738 5,603 23,831 6,203 24,502 7,699 25,442 8,991 28,710 11,884 31,103 13,893 33,255 15,670
650.00 21,384 5,793 21,422 5,839 21,794 6,055 22,990 6,670 23,987 8,287 24,928 9,679 28,107 12,479 30,507 14,487 32,665 16,267
660.00 20,383 6,197 20,424 6,266 20,858 6,537 22,161 7,268 23,213 8,874 24,439 10,257 27,504 13,072 29,898 15,074 32,136 16,866
670.00 19,379 6,602 19,426 6,704 19,933 7,030 21,348 7,869 22,477 9,549 23,522 10,863 26,878 13,519 29,290 15,692 31,647 17,497
680.00 18,372 7,015 18,427 7,158 19,018 7,543 20,548 8,534 21,459 10,242 23,029 11,600 26,252 14,179 28,751 16,472 31,158 18,425
690.00 17,360 7,440 17,431 7,635 18,116 8,080 19,761 9,198 21,007 10,909 22,378 12,245 25,625 14,840 28,245 17,208 30,665 19,112
700.00 16,338 7,885 16,435 8,141 17,106 8,629 18,783 9,898 20,274 11,537 21,728 12,867 25,050 15,682 27,728 17,947 30,150 19,796
710.00 15,303 8,350 15,443 8,675 16,352 9,224 18,235 10,599 19,607 12,217 21,079 13,606 24,507 16,480 27,195 18,621 29,635 20,480
720.00 14,256 8,855 14,456 9,251 15,386 9,847 17,497 11,349 18,941 12,986 20,412 14,292 23,959 17,133 26,663 19,168 29,121 21,165
730.00 13,210 9,415 13,444 9,859 14,651 10,539 16,600 12,087 18,046 13,709 19,524 15,026 23,409 17,519 26,133 19,457 28,606 21,851
740.00 12,120 10,025 12,477 10,502 13,733 11,186 15,904 12,814 17,402 14,450 18,964 15,774 22,542 18,252 25,234 20,564 28,111 22,539
750.00 11,134 10,688 11,641 11,188 12,936 11,903 15,224 13,626 16,816 15,184 18,407 16,556 22,008 18,986 25,079 20,844 27,278 23,228
760.00 10,457 11,410 10,964 11,912 12,159 12,631 14,561 14,428 16,224 15,953 17,819 17,287 21,473 20,099 24,278 22,110 26,854 23,942
770.00 9,847 12,360 10,324 12,672 11,405 13,472 13,915 15,222 15,575 16,751 17,234 18,015 21,000 20,832 23,828 22,818 26,430 24,695
780.00 9,290 13,464 9,745 13,531 10,675 14,392 13,285 16,025 15,049 17,550 16,665 18,821 20,569 21,575 23,430 23,586 26,005 25,448
790.00 8,753 14,531 9,188 14,551 9,971 15,214 12,675 16,884 14,416 18,344 16,179 19,632 20,154 22,311 23,037 24,359 25,581 26,202
800.00 8,256 15,581 8,637 15,565 9,358 16,143 12,102 17,573 13,957 18,918 15,679 20,020 19,628 23,052 22,584 25,111 25,157 26,580
810.00 7,789 16,617 8,115 16,581 8,785 17,081 11,544 18,410 13,443 19,962 15,203 21,077 19,090 23,836 22,221 25,495 24,731 27,320
820.00 7,346 17,642 7,617 17,600 8,303 18,007 11,050 19,262 13,059 20,827 14,745 21,848 18,804 24,308 21,729 26,604 24,283 28,053
830.00 6,917 18,657 7,143 18,611 7,793 18,970 10,590 20,147 12,524 21,670 14,406 22,701 18,350 25,319 21,390 27,338 23,973 28,776
840.00 - - - - 7,308 19,918 10,083 21,029 12,029 22,505 13,821 23,543 17,705 26,177 20,951 27,752 - -
850.00 - - - - 6,843 20,880 9,572 21,896 11,454 23,342 13,384 24,386 17,323 26,659 20,615 28,543 - -
860.00 - - - - 6,399 21,848 9,079 22,788 10,990 24,230 12,944 25,308 16,906 27,864 20,010 29,334 - -
870.00 - - - - 5,973 22,816 8,606 23,923 10,515 25,122 12,505 26,166 16,500 28,648 19,862 30,126 - -
880.00 - - - - 5,566 23,788 8,150 24,885 10,043 26,005 12,051 27,034 16,093 28,998 19,468 30,904 - -
890.00 - - - - 5,179 24,933 7,713 25,817 9,631 26,889 11,592 27,854 15,695 30,255 18,818 31,678 - -
900.00 - - - - 4,810 25,932 7,293 26,742 9,243 27,795 11,199 28,734 15,341 31,109 18,671 32,452 - -
910.00 - - - - - - - - 8,852 28,677 10,840 29,635 15,059 31,507 - - - -
920.00 - - - - - - - - 8,461 29,591 10,476 30,537 14,696 32,856 - - - -
930.00 - - - - - - - - 8,071 30,462 10,096 31,438 14,481 33,150 - - - -
940.00 - - - - - - - - 7,686 31,433 9,718 32,211 14,147 33,972 - - - -
950.00 - - - - - - - - 7,372 32,413 9,341 33,288 13,827 34,795 - - - -
960.00 - - - - - - - - 7,059 33,364 8,985 34,170 13,479 35,628 - - - -
970.00 - - - - - - - - 6,746 34,253 8,691 35,075 13,131 36,507 - - - -
980.00 - - - - - - - - 6,424 35,235 8,387 36,007 12,803 37,375 - - - -
990.00 - - - - - - - - 6,101 36,183 8,088 36,961 12,439 38,243 - - - -
1000.00 - - - - - - - - 5,812 37,131 7,784 37,916 12,073 39,108 - - - -
CCC (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 1,432 67 1,437 77 1,441 77 1,444 85 1,458 103 1,470 169 1,480 202
3.40 1,331 79 1,337 91 1,340 91 1,344 95 1,358 142 1,372 202 1,394 251
3.50 1,231 93 1,236 109 1,240 108 1,254 108 1,268 198 1,284 248 1,308 296
3.60 1,129 112 1,136 132 1,140 132 1,144 131 1,158 230 1,197 281 1,242 339
3.70 1,029 136 1,036 161 1,040 161 1,042 186 1,070 278 1,107 338 1,164 382
3.80 923 166 935 196 939 203 951 224 988 325 1,040 382 1,103 434
3.90 822 204 833 240 837 254 850 279 924 380 964 435 1,036 485
4.00 722 244 732 292 742 304 763 344 839 447 902 499 969 548
4.10 623 289 640 344 653 375 680 405 761 508 834 559 915 617
4.20 524 341 544 408 565 448 595 476 699 572 777 629 858 675
4.30 429 399 456 493 489 520 525 551 635 648 722 695 798 750
4.40 364 486 377 587 407 604 459 633 579 725 663 771 752 813
4.50 306 589 321 686 342 693 391 711 521 799 616 852 696 894
4.60 262 691 269 770 288 783 344 802 471 881 561 922 646 966
4.70 217 791 226 869 233 872 295 890 419 967 515 1,010 601 1,050
4.80 182 891 184 971 192 968 244 975 381 1,054 477 1,087 555 1,129
4.90 154 991 154 1,068 152 1,068 210 1,075 353 1,148 443 1,178 522 1,213
5.00 132 1,091 132 1,168 129 1,168 172 1,168 312 1,230 402 1,265 487 1,296
5.25 95 1,341 93 1,420 105 1,420 117 1,420 231 1,474 317 1,496 410 1,520
5.50 73 1,591 80 1,668 91 1,668 101 1,668 189 1,716 261 1,738 342 1,760
5.75 59 1,841 69 1,918 79 1,917 89 1,917 115 1,956 201 1,978 - -
6.00 51 2,091 63 2,167 72 2,167 81 2,167 103 2,206 159 2,215 - -
6.25 45 2,341 56 2,419 65 2,419 75 2,419 96 2,444 113 2,454 - -
6.50 43 2,591 53 2,668 - - 69 2,668 89 2,682 105 2,688 - -
6.75 40 2,841 - - - - 65 2,916 81 2,932 99 2,938 - -
7.00 37 3,091 - - - - 61 3,183 77 3,165 92 3,188 - -
7.25 36 3,341 - - - - 57 3,415 75 3,416 88 3,419 - -
7.50 35 3,591 - - - - 55 3,664 71 3,660 85 3,670 - -
7.75 33 3,841 - - - - 53 3,912 - - - - - -
8.00 32 4,091 - - - - - - - - - - - -
8.25 31 4,341 - - - - - - - - - - - -
CCE (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 8,755 81 - - - - - - - - - - - -
6.50 8,494 81 - - - - - - - - - - - -
6.75 8,244 81 - - - - - - - - - - - -
7.00 7,995 81 - - - - 8,055 81 - - - - - -
7.25 7,745 81 - - - - 7,876 81 - - - - - -
7.50 7,505 81 - - - - 7,667 81 - - - - - -
7.75 7,247 81 - - - - 7,375 81 7,475 152 - - - -
8.00 6,998 81 - - - - 7,122 81 7,226 188 - - - -
8.25 6,749 81 - - - - 6,917 81 7,022 244 - - - -
8.50 6,503 81 - - - - 6,620 117 6,773 277 - - - -
8.75 6,255 88 6,313 81 6,366 81 6,418 157 6,526 326 6,654 491 - -
9.00 5,999 100 6,029 93 6,062 92 6,112 187 6,219 399 6,446 565 6,683 730
9.25 5,749 113 5,774 105 5,799 135 5,855 248 5,967 448 6,296 649 6,482 814
9.50 5,509 131 5,582 123 5,640 174 5,697 278 5,807 514 6,016 729 6,292 897
9.75 5,249 152 5,276 172 5,303 236 5,332 356 5,653 597 5,831 807 6,105 1,009
10.00 5,015 176 5,098 220 5,159 276 5,217 405 5,440 689 5,624 905 5,920 1,112
10.50 4,505 246 4,636 339 4,704 411 4,766 561 5,030 876 5,274 1,083 5,568 1,329
11.00 4,022 373 4,130 491 4,200 586 4,301 755 4,632 1,083 4,904 1,333 5,229 1,558
11.50 3,527 537 3,636 684 3,752 782 3,933 978 4,255 1,318 4,565 1,580 4,907 1,820
12.00 3,035 747 3,218 910 3,388 1,021 3,521 1,215 3,909 1,604 4,232 1,855 4,596 2,095
12.50 2,554 998 2,820 1,183 3,024 1,290 3,173 1,504 3,579 1,881 3,941 2,137 4,244 2,368
13.00 2,104 1,279 2,417 1,494 2,642 1,600 2,830 1,824 3,268 2,197 3,631 2,450 3,964 2,702
13.50 1,712 1,617 2,084 1,843 2,339 1,943 2,516 2,166 2,987 2,520 3,383 2,782 3,717 3,015
14.00 1,396 1,997 1,767 2,225 2,036 2,334 2,236 2,532 2,713 2,878 3,130 3,129 3,490 3,370
14.50 1,115 2,456 1,468 2,653 1,747 2,734 1,984 2,914 2,486 3,239 2,901 3,491 3,267 3,743
15.00 874 2,935 1,204 3,039 1,497 3,178 1,753 3,318 2,281 3,599 2,695 3,875 3,053 4,099
15.50 672 3,418 986 3,551 1,260 3,617 1,536 3,740 2,058 4,019 2,480 4,277 2,874 4,501
16.00 507 3,903 793 4,021 1,070 4,075 1,331 4,174 1,879 4,447 2,323 4,668 2,702 4,897
16.50 382 4,424 632 4,449 894 4,527 1,155 4,620 1,689 4,864 2,143 5,089 2,534 5,288
17.00 291 4,927 514 4,943 755 4,955 994 5,081 1,526 5,301 1,963 5,507 2,359 5,713
17.50 205 5,410 391 5,400 608 5,491 851 5,554 1,372 5,751 1,808 5,933 - -
18.00 169 5,900 332 5,949 523 5,955 733 6,035 1,230 6,205 1,655 6,375 - -
18.50 144 6,399 227 6,364 413 6,443 640 6,515 1,100 6,669 1,518 6,809 - -
19.00 124 6,900 154 6,870 363 6,931 542 6,991 986 7,134 1,395 7,262 - -
19.50 109 7,400 - - - - 468 7,497 883 7,587 1,273 7,713 - -
CDA (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 3,092 113 - - - - - - - - - - - -
0.60 2,844 124 2,864 163 2,882 185 2,902 209 2,962 262 3,013 302 3,050 338
0.65 2,596 136 2,616 179 2,636 206 2,662 230 2,724 286 2,777 334 2,816 467
0.70 2,348 147 2,369 196 2,394 225 2,421 252 2,486 318 2,624 460 2,732 586
0.75 2,100 164 2,123 217 2,151 252 2,179 282 2,331 445 2,453 576 2,560 693
0.80 1,852 180 1,880 245 1,905 281 1,937 317 2,095 552 2,284 684 2,446 863
0.85 1,604 208 1,634 278 1,663 397 1,769 507 1,926 661 2,104 843 2,265 1,007
0.90 1,357 237 1,389 321 1,487 507 1,531 608 1,795 759 1,978 945 2,143 1,109
0.95 1,110 280 1,201 506 1,300 612 1,397 711 1,610 912 1,842 1,088 2,061 1,252
1.00 908 401 1,004 613 1,155 764 1,255 856 1,511 1,055 1,698 1,228 1,921 1,435
1.05 736 613 839 807 943 901 1,098 992 1,368 1,237 1,608 1,411 1,834 1,572
1.10 543 721 710 986 871 1,076 978 1,169 1,256 1,413 1,498 1,581 1,726 1,740
1.15 436 944 566 1,152 743 1,291 857 1,335 1,144 1,576 1,396 1,752 1,633 1,913
1.20 318 1,154 467 1,355 660 1,447 776 1,536 1,074 1,737 1,338 1,912 1,525 2,125
1.25 286 1,404 353 1,601 570 1,639 694 1,735 1,007 1,937 1,213 2,117 1,464 2,279
1.30 262 1,654 325 1,782 476 1,810 604 1,923 933 2,133 1,156 2,320 1,348 2,487
1.35 244 1,826 308 2,028 359 2,056 506 2,085 853 2,322 1,078 2,510 1,290 2,691
1.40 229 2,076 290 2,276 343 2,304 393 2,330 771 2,500 1,004 2,705 1,213 2,883
1.45 217 2,326 278 2,524 325 2,550 373 2,576 679 2,747 928 2,890 1,144 3,077
1.50 208 2,576 268 2,774 314 2,797 357 2,824 580 2,893 846 3,060 1,070 3,266
1.55 200 2,826 256 3,023 304 3,044 347 3,071 449 3,140 747 3,307 - -
1.60 192 3,076 246 3,219 293 3,219 337 3,218 439 3,219 645 3,442 - -
1.65 185 3,326 - - - - 326 3,468 430 3,468 512 3,689 - -
1.70 180 3,576 - - - - 317 3,716 421 3,718 500 3,937 - -
1.75 176 3,826 - - - - 310 3,966 407 3,966 - - - -
1.80 171 4,076 - - - - 304 4,309 395 4,373 - - - -
1.85 167 4,326 - - - - 297 4,559 386 4,621 - - - -
1.90 164 4,576 - - - - 292 4,809 - - - - - -
1.95 160 4,826 - - - - 285 5,059 - - - - - -
2.00 157 5,076 - - - - 278 5,308 - - - - - -
2.10 152 5,576 - - - - 269 5,711 - - - - - -
2.20 148 6,076 - - - - 265 6,210 - - - - - -
2.30 144 6,576 - - - - 261 6,707 - - - - - -
CGN (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 16,384 238 - - - - - - - - - - - -
1.85 15,885 246 - - - - - - - - - - - -
1.90 15,386 252 - - - - - - - - - - - -
1.95 14,886 259 - - - - 15,070 387 - - - - - -
2.00 14,388 266 - - - - 14,569 403 14,642 479 - - - -
2.10 13,390 286 13,444 354 13,477 395 13,566 432 13,844 524 14,125 600 14,262 1,131
2.20 12,393 314 12,442 383 12,485 425 12,562 473 13,105 578 13,266 902 13,404 1,392
2.30 11,396 343 11,441 421 11,569 477 11,553 526 12,111 875 12,400 1,155 12,548 1,781
2.40 10,423 396 10,436 475 10,570 530 10,817 581 11,118 1,139 11,530 1,417 11,787 2,179
2.50 9,421 471 9,441 526 9,680 594 9,924 654 10,455 1,384 10,767 1,820 11,036 2,524
2.60 8,420 570 8,634 600 8,777 900 9,024 972 9,462 1,795 10,096 2,201 10,365 3,015
2.70 7,480 721 7,630 919 7,866 1,189 8,117 1,437 8,669 2,177 9,307 2,713 9,692 3,475
2.80 6,473 935 6,704 1,228 7,034 1,479 7,202 1,987 7,961 2,562 8,607 3,159 8,979 3,932
2.90 5,461 1,325 5,844 1,550 6,188 2,055 6,457 2,385 7,237 3,172 7,994 3,648 8,399 4,485
3.00 4,606 1,816 5,044 2,139 5,409 2,584 5,784 2,887 6,687 3,619 7,462 4,196 7,955 5,118
3.10 3,734 2,385 4,307 2,813 4,790 3,196 5,092 3,488 6,028 4,289 6,819 4,846 7,333 5,723
3.20 2,983 3,084 3,636 3,536 4,155 3,895 4,475 4,173 5,546 4,935 6,361 5,280 6,786 6,352
3.30 2,297 3,931 3,039 4,320 3,601 4,658 3,938 4,919 5,055 5,654 5,789 6,093 6,323 7,033
3.40 1,840 4,871 2,533 5,159 3,026 5,559 3,383 5,720 4,548 6,352 5,305 6,768 5,862 7,718
3.50 1,401 5,847 2,001 6,130 2,539 6,359 2,916 6,600 4,137 7,232 4,808 7,566 5,373 8,391
3.60 1,081 6,812 1,577 7,012 2,161 7,232 2,559 7,376 3,714 7,982 4,404 8,406 4,986 9,127
3.70 766 7,825 1,298 7,952 1,768 8,160 2,192 8,232 3,276 8,838 3,990 9,241 4,608 9,980
3.80 647 8,779 1,015 8,895 1,519 9,017 1,804 9,234 2,947 9,657 3,682 10,089 4,172 10,708
3.90 562 9,737 698 9,827 1,266 9,948 1,562 10,078 2,607 10,593 3,368 10,904 3,890 11,622
4.00 512 10,784 645 10,825 998 10,949 1,310 10,996 2,402 11,501 3,043 11,724 3,586 12,437
4.10 477 11,737 602 11,737 691 11,862 1,043 11,996 2,036 12,407 2,706 12,631 - -
4.20 448 12,737 566 12,737 650 12,737 731 12,997 1,816 13,314 2,505 13,634 - -
4.30 424 13,737 536 13,737 616 13,737 693 13,896 1,589 14,215 2,299 14,536 - -
4.40 404 14,737 510 14,737 586 14,737 659 14,737 1,348 15,101 2,090 15,316 - -
4.50 385 15,737 488 15,737 561 15,737 630 15,737 1,083 16,101 1,875 16,207 - -
4.60 371 16,793 - - - - 605 16,896 768 17,101 1,648 17,203 - -
CHQ (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 113,138 999 - - - - - - - - - - - -
10.00 111,934 999 - - - - - - - - - - - -
10.50 109,393 999 - - - - - - - - - - - -
11.00 106,900 999 - - - - - - - - - - - -
11.50 104,405 999 - - - - - - - - - - - -
12.00 101,912 999 - - - - - - - - - - - -
12.50 99,419 999 - - - - - - - - - - - -
13.00 96,980 999 - - - - - - - - - - - -
13.50 94,480 999 - - - - - - - - - - - -
14.00 91,955 999 - - - - - - - - - - - -
14.50 89,481 999 - - - - - - - - - - - -
15.00 86,935 999 - - - - - - - - - - - -
15.50 84,441 999 - - - - - - - - - - - -
16.00 81,947 999 - - - - - - - - - - - -
16.50 79,503 999 - - - - - - - - - - - -
17.00 76,959 999 - - - - - - - - - - - -
17.50 74,466 1,107 - - - - 75,095 2,607 - - - - - -
18.00 71,985 1,276 - - - - 73,270 2,984 - - - - - -
18.50 69,512 1,482 - - - - 70,700 3,568 - - - - - -
19.00 66,987 1,728 - - - - 68,349 4,282 - - - - - -
19.50 64,508 2,010 65,142 2,458 65,438 3,315 66,309 4,959 68,274 9,953 70,849 13,175 73,325 17,064
20.00 61,984 2,346 62,643 2,931 63,065 4,055 64,111 5,720 66,217 10,980 69,057 14,192 71,564 18,469
21.00 57,044 3,247 57,928 4,113 58,819 5,496 59,934 7,402 62,745 13,158 65,553 16,663 68,151 21,115
22.00 52,023 4,652 52,924 5,718 54,391 7,374 55,344 9,511 58,594 15,374 61,852 19,206 64,751 23,844
23.00 47,068 6,421 48,778 7,537 50,091 9,480 51,388 11,840 54,810 18,003 58,558 22,013 61,713 26,854
24.00 42,318 8,428 43,918 9,653 45,820 11,972 47,675 14,210 51,494 20,877 55,246 24,944 58,906 29,695
25.00 37,542 10,708 39,704 12,099 41,781 14,764 43,975 16,992 48,130 23,814 52,194 27,912 56,372 32,862
26.00 32,934 13,280 35,600 14,903 38,137 17,705 40,561 19,950 44,972 27,066 49,308 31,156 53,556 36,095
27.00 28,525 16,174 31,760 18,130 34,584 20,831 37,254 23,215 41,999 30,260 46,478 34,365 50,942 39,450
28.00 24,294 19,341 28,155 21,739 31,163 24,392 34,052 26,666 39,018 33,795 43,880 37,849 48,684 42,774
29.00 20,329 22,839 24,710 25,617 28,123 28,050 31,207 30,177 36,380 37,253 41,481 41,369 46,488 46,390
30.00 17,045 27,011 21,640 29,718 25,302 32,051 28,440 34,212 33,767 41,000 39,051 44,875 44,337 50,169
31.00 14,332 31,930 18,967 33,856 22,669 36,114 25,914 37,938 31,346 44,754 36,835 48,606 42,248 53,774
32.00 11,937 36,496 16,326 38,242 20,306 40,558 23,602 42,356 29,135 48,565 34,855 52,444 40,355 57,452
33.00 9,822 41,351 13,977 42,777 17,991 44,942 21,464 46,652 26,905 52,597 32,862 56,168 38,579 61,702
34.00 7,923 46,442 11,909 47,409 15,930 49,230 19,389 50,911 25,012 56,474 30,833 60,151 36,658 65,647
35.00 6,407 51,360 10,102 52,531 14,013 53,772 17,447 55,343 23,158 60,676 29,235 64,096 34,972 69,475
36.00 5,012 56,300 8,518 57,231 12,261 58,407 15,732 59,581 21,411 64,705 27,588 68,090 33,349 73,534
37.00 3,913 61,262 7,084 61,966 10,800 63,059 14,114 64,249 19,824 68,951 25,904 72,225 31,904 77,753
38.00 3,076 66,204 5,837 66,814 9,382 67,809 12,607 69,056 18,394 73,524 24,420 76,256 30,311 81,841
39.00 2,265 71,192 4,838 71,545 8,237 72,375 11,319 73,609 16,658 77,810 23,145 80,729 - -
40.00 1,909 76,192 4,181 76,358 7,174 77,106 10,086 78,322 15,440 82,170 21,804 84,584 - -
41.00 1,634 81,251 3,282 81,426 6,201 82,060 9,024 83,144 14,356 86,768 20,462 89,095 - -
42.00 1,417 86,192 2,829 86,431 5,334 86,922 8,043 87,869 13,348 90,971 19,230 93,105 - -
43.00 1,244 91,401 2,379 91,644 4,596 91,970 7,155 92,222 12,205 94,902 18,266 98,079 - -
44.00 1,103 96,262 1,906 96,413 - - 6,372 97,072 11,346 99,069 16,982 102,413 - -
45.00 999 101,266 1,362 101,454 - - 5,720 101,768 10,544 103,535 16,188 107,032 - -
46.00 999 106,192 1,277 106,412 - - 5,043 107,125 9,729 108,523 15,164 111,430 - -
47.00 999 111,192 1,204 111,458 - - 4,524 112,375 8,820 113,611 14,380 115,577 - -
48.00 999 116,192 1,139 116,457 - - 3,987 117,425 8,272 118,434 13,573 119,912 - -
49.00 999 121,192 - - - - 3,651 122,378 7,580 123,472 12,825 124,240 - -
50.00 999 126,192 - - - - 3,064 127,378 - - - - - -
52.50 999 138,692 - - - - 2,275 139,210 - - - - - -
55.00 999 151,192 - - - - 1,767 152,430 - - - - - -
57.50 999 163,805 - - - - 1,212 164,847 - - - - - -
60.00 999 176,192 - - - - 1,123 176,679 - - - - - -
CHT (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 20,911 145 20,911 145 - - 20,908 145 21,000 145 20,967 145 - -
50.00 - - - - 20,413 145 20,418 145 - - 20,426 145 20,528 145 20,536 145 - -
52.50 - - - - 19,161 145 19,161 145 - - 19,158 145 19,254 145 19,245 145 - -
55.00 17,911 145 17,911 145 17,911 145 17,909 145 17,909 145 17,908 145 18,005 145 18,005 145 18,060 160
57.50 16,661 145 16,661 145 16,662 145 16,666 145 16,678 145 16,669 145 16,779 145 16,806 163 16,884 195
60.00 15,411 145 15,411 145 15,411 145 15,411 145 15,409 145 15,409 145 15,511 157 15,525 197 15,601 231
62.50 14,161 145 14,161 145 14,161 145 14,161 145 14,161 145 14,159 145 14,263 192 14,286 241 14,372 286
65.00 12,914 145 12,912 145 12,912 149 12,911 149 12,911 148 12,909 173 13,011 244 13,046 298 13,138 419
67.50 11,665 189 11,665 221 11,662 229 11,662 228 11,661 224 11,658 227 11,767 312 11,817 377 11,910 701
70.00 10,412 336 10,412 366 10,412 372 10,412 368 10,411 444 10,411 442 10,516 559 10,578 688 10,661 1,126
72.50 9,162 607 9,162 626 9,162 624 9,162 614 9,161 728 9,161 719 9,268 849 9,342 1,201 9,488 1,691
75.00 7,913 1,030 7,913 1,031 7,913 1,035 7,912 1,036 7,912 1,145 7,911 1,137 8,007 1,460 8,109 1,841 8,592 2,349
77.50 6,663 1,523 6,663 1,529 6,663 1,545 6,663 1,571 6,662 1,686 6,661 1,786 6,758 2,226 7,117 2,598 7,769 3,119
80.00 5,413 2,038 5,413 2,076 5,413 2,116 5,413 2,196 5,412 2,343 5,405 2,668 5,741 3,103 6,232 3,462 6,904 3,959
82.50 4,158 2,675 4,160 2,765 4,158 2,827 4,158 2,974 4,144 3,246 4,284 3,665 4,937 4,063 5,549 4,398 6,267 4,856
85.00 2,855 4,013 2,847 3,999 2,843 3,989 2,888 4,125 3,038 4,248 3,563 4,734 4,303 5,093 4,937 5,383 5,689 5,822
87.50 2,100 5,256 2,100 5,254 2,118 5,253 2,236 5,305 2,359 5,431 2,966 5,757 3,760 6,164 4,406 6,439 5,156 6,833
90.00 1,587 6,508 1,587 6,508 1,599 6,506 1,665 6,526 1,766 6,644 2,470 6,973 3,284 7,290 3,930 7,520 4,718 7,904
92.50 1,095 7,758 1,090 7,756 1,091 7,756 1,128 7,763 1,353 7,818 2,056 8,150 2,918 8,304 3,529 8,647 4,340 9,002
95.00 683 9,006 648 9,006 615 9,006 689 9,009 1,076 9,043 1,731 9,201 2,586 9,452 3,158 9,789 3,997 10,152
97.50 415 10,256 369 10,256 338 10,255 457 10,254 869 10,458 1,470 10,590 2,310 10,829 2,884 10,987 3,697 11,304
100.00 261 11,523 232 11,522 231 11,522 339 11,520 704 11,509 1,241 11,833 2,087 12,054 2,602 12,188 3,447 12,492
102.50 171 12,773 161 12,772 171 12,772 220 12,770 599 12,770 1,072 13,089 1,887 13,307 2,400 13,420 3,217 13,699
105.00 145 14,025 145 14,025 145 14,024 145 14,022 498 14,022 927 14,362 1,718 14,558 2,205 14,657 3,018 14,921
107.50 145 15,275 145 15,270 145 15,269 145 15,267 422 15,267 812 15,645 1,596 15,819 2,027 15,917 2,866 16,158
110.00 145 16,525 145 16,519 145 16,519 145 16,516 370 16,527 713 16,924 1,480 17,091 1,900 17,188 2,707 17,405
112.50 145 17,772 145 17,769 145 17,769 145 17,766 332 17,777 636 18,210 1,367 18,366 1,780 18,464 2,567 18,655
115.00 145 19,033 145 19,024 145 19,022 145 19,025 286 19,038 574 19,495 1,299 19,641 1,656 19,741 2,470 19,922
117.50 - - - - 145 20,271 145 20,258 250 20,258 516 20,779 1,232 20,921 1,570 21,022 - -
120.00 - - - - 145 21,534 - - - - 481 22,063 - - - - - -
CHU (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,761 71 6,812 97 - - 6,885 127 6,942 166 6,966 196 - -
5.00 6,545 74 6,636 101 6,673 118 6,706 131 6,765 174 6,798 204 - -
5.25 6,062 85 6,114 111 6,149 130 6,189 150 6,247 192 6,278 353 6,283 448
5.50 5,564 94 5,616 126 5,651 149 5,690 168 5,750 287 5,786 443 5,787 610
5.75 5,076 107 5,128 143 5,174 168 5,214 194 5,277 377 5,316 566 5,326 759
6.00 4,542 126 4,605 168 4,650 199 4,695 295 4,763 510 4,798 717 4,954 938
6.25 4,052 158 4,108 199 4,154 299 4,198 433 4,277 672 4,364 902 4,618 1,127
6.50 3,552 215 3,609 242 3,657 401 3,701 602 3,780 854 4,043 1,127 4,291 1,353
6.75 3,030 311 3,076 421 3,127 552 3,181 823 3,459 1,090 3,782 1,360 4,081 1,592
7.00 2,532 481 2,532 589 2,576 793 2,775 1,051 3,122 1,331 3,451 1,620 3,763 1,862
7.25 2,024 721 2,048 874 2,192 1,071 2,430 1,335 2,783 1,620 3,110 1,897 3,419 2,134
7.50 1,517 1,015 1,632 1,201 1,836 1,388 2,072 1,644 2,445 1,921 2,823 2,209 3,155 2,445
7.75 1,096 1,433 1,295 1,559 1,544 1,728 1,772 1,984 2,186 2,267 2,564 2,523 2,904 2,766
8.00 812 1,896 988 1,990 1,249 2,112 1,517 2,362 1,926 2,611 2,319 2,875 2,651 3,108
8.25 565 2,353 729 2,416 1,002 2,532 1,277 2,742 1,692 2,995 2,106 3,227 2,462 3,447
8.50 368 2,832 544 2,866 793 2,970 1,072 3,111 1,482 3,377 1,875 3,610 2,230 3,840
8.75 239 3,349 384 3,342 637 3,413 877 3,599 1,285 3,787 1,710 4,003 2,052 4,212
9.00 196 3,849 268 3,847 509 3,847 723 4,062 1,131 4,230 1,516 4,430 1,874 4,615
9.25 171 4,349 236 4,347 360 4,347 612 4,545 995 4,671 1,354 4,850 1,699 5,021
9.50 154 4,849 212 4,847 258 4,847 490 5,025 871 5,149 1,236 5,282 1,562 5,463
9.75 141 5,347 194 5,347 234 5,347 408 5,525 754 5,619 1,111 5,762 1,422 5,884
10.00 129 5,841 180 5,841 216 5,839 332 6,045 650 6,119 986 6,239 1,304 6,342
10.50 111 6,854 154 6,847 184 6,846 219 7,085 455 7,162 786 7,226 - -
11.00 98 7,847 - - - - 195 8,103 352 8,185 - - - -
11.50 91 8,847 - - - - 179 9,119 244 9,226 - - - -
12.00 85 9,847 - - - - 164 10,121 226 10,227 - - - -
12.50 79 10,847 - - - - 153 11,122 207 11,198 - - - -
13.00 75 11,847 - - - - 143 12,102 - - - - - -
13.50 71 12,847 - - - - 135 13,103 - - - - - -
14.00 71 13,847 - - - - 126 14,077 - - - - - -
14.50 71 14,847 - - - - 122 15,073 - - - - - -
15.00 71 15,854 - - - - - - - - - - - -
CIT (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,304 61 - - - - - - - - - - - -
8.00 6,054 61 - - - - - - - - - - - -
8.25 5,810 61 - - - - 5,830 68 5,853 85 5,875 192 - -
8.50 5,560 61 - - - - 5,580 73 5,602 130 5,625 250 - -
8.75 5,309 61 5,314 65 - - 5,330 80 5,350 195 5,374 285 - -
9.00 5,037 61 5,057 75 - - 5,079 87 5,100 229 5,125 341 - -
9.25 4,787 67 4,813 87 4,825 87 4,828 131 4,852 292 4,875 411 4,905 569
9.50 4,537 77 4,563 101 4,574 101 4,575 174 4,602 342 4,627 481 4,656 641
9.75 4,305 89 4,313 121 4,321 120 4,324 240 4,353 403 4,378 565 4,434 739
10.00 4,061 107 4,069 145 4,078 171 4,081 280 4,117 487 4,139 660 4,218 829
10.50 3,551 153 3,558 217 3,578 293 3,580 439 3,612 673 3,683 855 3,815 1,047
11.00 3,041 232 3,049 383 3,056 441 3,074 628 3,148 892 3,273 1,081 3,477 1,289
11.50 2,532 365 2,538 589 2,544 668 2,576 893 2,738 1,150 2,975 1,352 3,163 1,556
12.00 2,022 565 2,036 849 2,083 949 2,141 1,181 2,390 1,449 2,650 1,642 2,935 1,848
12.50 1,541 807 1,582 1,166 1,643 1,291 1,765 1,522 2,045 1,765 2,321 1,958 2,606 2,161
13.00 1,105 1,121 1,160 1,585 1,264 1,679 1,441 1,892 1,767 2,109 2,057 2,301 2,360 2,505
13.50 799 1,568 845 2,042 954 2,097 1,162 2,286 1,517 2,453 1,821 2,667 2,126 2,853
14.00 560 2,069 600 2,512 696 2,595 933 2,712 1,289 2,896 1,603 3,048 1,908 3,232
14.50 365 2,574 405 3,000 492 3,030 739 3,163 1,101 3,316 1,402 3,462 1,710 3,622
15.00 252 3,074 267 3,498 352 3,485 582 3,627 929 3,756 1,218 3,880 1,531 4,036
15.50 182 3,574 169 4,000 236 3,986 435 4,105 774 4,204 1,075 4,322 1,379 4,456
16.00 140 4,074 128 4,502 175 4,494 346 4,603 655 4,680 933 4,770 1,224 4,889
16.50 111 4,574 103 5,001 117 4,986 276 5,098 537 5,162 801 5,234 1,090 5,340
17.00 92 5,074 91 5,499 107 5,486 200 5,608 453 5,654 692 5,720 969 5,803
17.50 79 5,574 80 5,998 96 5,985 151 6,100 397 6,154 608 6,203 853 6,264
18.00 68 6,074 75 6,497 87 6,480 100 6,600 304 6,640 525 6,683 - -
CKH (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 19,963 143 - - - - - - - - - - - -
36.00 19,464 143 - - - - - - - - - - - -
37.00 18,972 143 - - - - - - - - - - - -
38.00 18,468 143 - - - - - - - - - - - -
39.00 17,975 143 - - - - - - - - - - - -
40.00 17,483 143 - - - - - - - - - - - -
41.00 16,975 143 - - - - 17,129 143 - - - - - -
42.00 16,475 143 - - - - 16,634 143 16,656 143 - - - -
43.00 15,975 143 - - - - 16,139 143 16,170 149 - - - -
44.00 15,483 143 - - - - 15,650 143 15,676 189 15,862 369 - -
45.00 14,975 143 15,062 143 - - 15,155 143 15,190 232 15,413 437 - -
46.00 14,486 143 14,567 143 - - 14,670 143 14,710 290 14,963 524 - -
47.00 13,990 143 14,059 143 14,211 143 14,228 148 14,273 353 14,503 623 - -
48.00 13,490 143 13,539 143 13,721 143 13,741 189 13,787 422 14,033 708 - -
49.00 12,990 143 13,044 143 13,236 143 13,257 227 13,309 503 13,590 828 13,889 1,189
50.00 12,490 143 12,577 143 12,746 152 12,800 297 12,894 600 13,166 946 13,455 1,342
52.50 11,239 152 11,381 153 11,535 250 11,586 495 11,700 896 12,072 1,322 12,428 1,734
55.00 10,007 241 10,154 276 10,321 443 10,394 782 10,542 1,276 11,102 1,750 11,458 2,217
57.50 8,722 404 8,819 508 8,982 745 9,126 1,173 9,419 1,735 10,079 2,228 10,487 2,756
60.00 7,474 710 7,617 864 7,847 1,166 8,032 1,673 8,422 2,279 9,018 2,789 9,640 3,330
62.50 6,239 1,163 6,460 1,338 6,764 1,716 7,003 2,259 7,487 2,888 8,162 3,398 8,839 4,008
65.00 5,050 1,726 5,411 1,928 5,811 2,332 6,054 2,925 6,628 3,573 7,345 4,054 8,085 4,713
67.50 3,872 2,403 4,370 2,652 4,858 3,108 5,151 3,715 5,831 4,329 6,605 4,802 7,350 5,481
70.00 2,831 3,223 3,432 3,575 3,998 3,980 4,354 4,585 5,169 5,094 5,993 5,626 6,594 6,286
72.50 2,085 4,369 2,613 4,629 3,240 4,959 3,666 5,558 4,479 6,105 5,337 6,515 5,962 7,150
75.00 1,484 5,611 1,924 5,764 2,575 6,022 3,027 6,525 3,885 7,011 4,758 7,491 5,430 8,070
77.50 1,008 6,863 1,377 6,929 2,013 7,115 2,469 7,581 3,334 8,007 4,195 8,436 4,926 9,039
80.00 625 8,115 941 8,134 1,544 8,257 1,993 8,671 2,837 9,049 3,719 9,527 4,512 10,001
82.50 388 9,365 627 9,365 1,172 9,410 1,591 9,949 2,424 10,304 3,265 10,554 4,071 11,048
85.00 268 10,615 419 10,615 862 10,648 1,245 11,119 2,038 11,380 2,867 11,671 3,698 12,045
87.50 193 11,865 277 11,865 626 11,865 979 12,292 1,721 12,496 2,502 12,726 3,312 13,084
90.00 147 13,115 155 13,115 459 13,115 743 13,460 1,418 13,646 2,191 13,839 2,919 14,192
92.50 143 14,365 143 14,365 325 14,365 575 14,658 1,166 14,845 1,892 14,976 2,618 15,264
95.00 143 15,615 143 15,615 237 15,615 436 15,871 998 16,017 1,630 16,175 - -
CKP (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 28,012 198 - - - - - - - - - - - -
24.00 27,013 198 - - - - - - - - - - - -
25.00 26,013 198 - - - - - - - - - - - -
26.00 25,016 198 - - - - - - - - - - - -
27.00 24,019 198 - - - - 24,167 198 - - - - - -
28.00 23,022 198 - - - - 23,175 198 - - - - - -
29.00 22,022 198 - - - - 22,186 198 - - - - - -
30.00 21,023 198 - - - - 21,197 198 21,197 198 - - - -
31.00 20,026 198 - - - - 20,196 198 20,211 208 - - - -
32.00 19,027 198 - - - - 19,205 198 19,224 307 - - - -
33.00 18,031 198 - - - - 18,217 198 18,253 412 - - - -
34.00 17,032 198 - - - - 17,229 218 17,230 542 - - - -
35.00 16,032 198 16,113 198 - - 16,262 298 16,252 704 16,649 1,066 - -
36.00 15,035 245 15,113 246 - - 15,273 447 15,290 930 15,811 1,315 - -
37.00 14,037 315 14,122 315 14,218 405 14,279 596 14,260 1,173 15,100 1,626 15,534 2,207
38.00 13,039 410 13,131 407 13,223 593 13,285 824 13,342 1,470 14,089 1,946 14,760 2,555
39.00 12,041 547 12,145 636 12,224 806 12,286 1,091 12,474 1,811 13,356 2,280 13,976 2,968
40.00 11,042 736 11,157 862 11,339 1,065 11,493 1,423 11,689 2,173 12,408 2,661 13,253 3,424
41.00 10,045 994 10,184 1,170 10,404 1,390 10,588 1,794 10,871 2,557 11,611 3,094 12,530 3,876
42.00 9,049 1,357 9,228 1,532 9,492 1,768 9,702 2,249 10,274 3,061 10,783 3,533 11,843 4,386
43.00 8,056 1,766 8,282 1,945 8,605 2,203 8,865 2,752 9,522 3,514 10,253 4,051 11,182 4,908
44.00 7,067 2,215 7,365 2,426 7,753 2,695 8,047 3,284 8,793 4,093 9,580 4,580 10,507 5,449
45.00 6,068 2,716 6,422 2,973 6,916 3,258 7,256 3,907 8,102 4,717 8,907 5,193 9,921 6,068
46.00 5,113 3,265 5,580 3,584 6,080 3,910 6,447 4,559 7,442 5,318 8,296 5,787 9,322 6,678
47.00 4,263 3,935 4,795 4,253 5,382 4,613 5,766 5,246 6,747 5,985 7,682 6,475 8,598 7,310
48.00 3,596 4,670 4,059 4,981 4,719 5,392 5,132 6,010 6,175 6,693 7,134 7,160 8,089 8,002
49.00 3,009 5,560 3,434 5,850 4,153 6,199 4,598 6,783 5,655 7,467 6,630 7,908 7,581 8,692
50.00 2,509 6,536 2,884 6,703 3,568 6,975 4,055 7,501 5,220 8,185 6,126 8,679 7,082 9,407
52.50 1,461 9,063 1,821 9,080 2,361 9,213 2,870 9,638 4,067 10,320 5,013 10,732 5,961 11,322
55.00 733 11,566 1,052 11,645 1,479 11,728 1,941 12,067 3,109 12,509 4,011 12,832 5,031 13,380
57.50 426 14,066 559 14,201 880 14,232 1,296 14,475 2,335 14,740 3,198 15,062 4,235 15,497
60.00 274 16,566 286 16,566 530 16,566 811 16,922 1,733 17,166 2,542 17,397 3,583 17,454
62.50 198 19,112 202 19,140 272 19,163 506 19,434 1,260 19,533 1,987 19,706 2,969 19,774
65.00 198 21,659 198 21,692 198 21,731 318 21,921 914 21,998 1,539 22,073 2,452 22,122
67.50 198 24,124 198 24,155 198 24,170 234 24,213 663 24,471 1,168 24,538 - -
70.00 198 26,628 198 26,660 198 26,678 198 26,713 482 26,780 906 26,970 - -
72.50 198 29,163 198 29,204 198 29,219 198 29,268 364 29,336 709 29,393 - -
75.00 198 31,646 198 31,675 198 31,702 198 31,731 238 31,799 526 31,853 - -
CLI (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 22,019 164 - - - - - - - - - - - -
10.50 21,535 164 - - - - - - - - - - - -
11.00 21,026 164 - - - - - - - - - - - -
11.50 20,526 164 - - - - - - - - - - - -
12.00 20,026 164 - - - - - - - - - - - -
12.50 19,526 164 - - - - - - - - - - - -
13.00 19,028 164 - - - - - - - - - - - -
13.50 18,535 164 - - - - - - - - - - - -
14.00 18,028 164 - - - - - - - - - - - -
14.50 17,535 164 - - - - 17,566 164 - - - - - -
15.00 17,028 164 - - - - 17,114 164 - - - - - -
15.50 16,535 164 - - - - 16,566 164 - - - - - -
16.00 16,035 164 16,056 164 - - 16,078 164 16,140 251 16,193 534 - -
16.50 15,535 164 15,546 164 - - 15,566 164 15,620 314 15,677 621 - -
17.00 15,073 164 15,094 164 - - 15,129 220 15,197 384 15,273 735 - -
17.50 14,535 164 14,594 164 14,613 164 14,630 277 14,700 477 14,781 857 - -
18.00 14,035 164 14,044 164 14,059 164 14,067 343 14,124 574 14,187 994 - -
18.50 13,542 164 13,593 165 13,614 234 13,632 394 13,709 688 13,799 1,141 14,236 1,565
19.00 13,042 164 13,054 192 13,072 305 13,081 496 13,148 830 13,213 1,308 13,872 1,737
19.50 12,542 181 12,556 222 12,572 365 12,581 579 12,649 968 12,717 1,479 13,366 1,924
20.00 12,013 209 12,043 261 12,059 474 12,068 702 12,130 1,130 12,490 1,667 13,106 2,139
21.00 11,028 290 11,056 450 11,070 670 11,082 968 11,324 1,479 11,673 2,086 12,285 2,574
22.00 10,035 456 10,043 673 10,056 956 10,108 1,296 10,525 1,921 10,930 2,522 11,605 3,058
23.00 9,088 661 9,113 972 9,150 1,313 9,176 1,688 9,747 2,387 10,346 3,050 10,929 3,561
24.00 8,083 975 8,109 1,345 8,174 1,723 8,348 2,118 9,035 2,901 9,754 3,581 10,342 4,121
25.00 7,152 1,326 7,196 1,795 7,287 2,205 7,529 2,631 8,280 3,503 9,220 4,160 9,724 4,672
26.00 6,144 1,759 6,223 2,299 6,454 2,767 6,762 3,187 7,602 4,099 8,432 4,732 9,179 5,266
27.00 5,196 2,256 5,355 2,925 5,723 3,388 6,071 3,806 7,081 4,734 7,950 5,362 8,725 5,934
28.00 4,332 2,829 4,556 3,639 5,011 4,078 5,496 4,478 6,531 5,385 7,387 6,016 8,138 6,542
29.00 3,450 3,486 3,868 4,434 4,333 4,830 4,858 5,199 6,034 6,115 6,953 6,707 7,763 7,208
30.00 2,786 4,297 3,191 5,243 3,797 5,644 4,347 5,961 5,576 6,831 6,522 7,429 7,326 7,933
31.00 2,256 5,251 2,627 6,163 3,296 6,433 3,864 6,739 5,107 7,628 6,082 8,177 6,758 8,708
32.00 1,802 6,199 2,119 7,065 2,859 7,391 3,418 7,588 4,730 8,437 5,704 8,982 6,556 9,473
33.00 1,414 7,244 1,695 7,992 2,492 8,282 3,036 8,576 4,341 9,327 5,314 9,848 6,194 10,273
34.00 1,101 8,183 1,326 8,934 2,162 9,222 2,676 9,371 3,999 10,104 4,971 10,654 5,821 11,124
35.00 840 9,177 1,063 9,920 1,876 10,161 2,377 10,364 3,678 11,026 4,693 11,523 5,524 11,941
36.00 645 10,174 840 10,854 1,632 11,141 2,079 11,268 3,424 11,820 4,351 12,364 5,263 12,802
37.00 504 11,174 631 11,884 1,412 12,008 1,840 12,090 3,160 12,704 4,091 13,213 4,950 13,625
38.00 322 12,174 496 12,875 1,235 13,020 1,615 13,063 2,926 13,568 3,880 14,084 4,724 14,482
39.00 266 13,174 409 13,801 1,087 13,991 1,432 14,032 2,711 14,491 3,634 14,966 4,530 15,328
40.00 224 14,174 315 14,856 948 14,972 1,270 15,092 2,525 15,387 3,461 15,855 4,395 16,016
41.00 192 15,174 218 15,796 830 15,791 1,105 16,014 2,356 16,310 3,281 16,743 4,183 17,096
42.00 166 16,174 202 16,816 741 16,795 974 16,966 2,200 17,237 3,101 17,652 - -
43.00 164 17,174 190 17,794 651 17,914 858 17,944 2,044 18,156 2,935 18,566 - -
44.00 164 18,174 - - - - 770 18,954 1,911 19,055 2,768 19,497 - -
45.00 164 19,174 - - - - 685 19,964 1,794 20,043 - - - -
46.00 164 20,174 - - - - 600 20,925 1,656 21,066 - - - -
47.00 164 21,174 - - - - 535 21,805 1,556 22,045 - - - -
48.00 164 22,174 - - - - 485 22,844 1,479 22,884 - - - -
CLP (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 16,411 130 - - - - 16,484 130 - - - - - -
48.00 15,911 130 - - - - 15,984 130 16,026 130 - - - -
49.00 15,410 130 - - - - 15,483 130 15,526 130 - - - -
50.00 14,910 130 14,942 130 - - 14,983 130 15,026 130 15,164 130 - -
52.50 13,660 130 13,682 130 13,717 130 13,732 130 13,777 130 13,948 130 14,169 130
55.00 12,410 130 12,427 130 12,463 130 12,487 130 12,531 130 12,733 130 12,958 130
57.50 11,160 130 11,162 130 11,201 130 11,232 130 11,278 130 11,519 144 11,726 190
60.00 9,911 172 9,902 172 9,943 171 9,979 168 10,054 160 10,305 261 10,492 328
62.50 8,663 290 8,663 288 8,663 284 8,663 277 8,836 340 9,084 462 9,323 566
65.00 7,413 513 7,413 505 7,413 522 7,413 549 7,640 623 7,935 791 8,196 915
67.50 6,163 902 6,163 906 6,163 928 6,172 968 6,476 1,050 6,829 1,250 7,121 1,385
70.00 4,913 1,409 4,913 1,439 4,885 1,480 4,962 1,534 5,360 1,623 5,773 1,845 6,104 1,972
72.50 3,663 1,992 3,612 2,067 3,708 2,147 3,847 2,231 4,326 2,342 4,805 2,577 5,156 2,693
75.00 2,417 2,800 2,561 2,888 2,681 2,968 2,837 3,073 3,345 3,207 3,871 3,447 4,229 3,542
77.50 1,750 4,121 1,834 4,100 1,924 4,101 2,044 4,157 2,527 4,225 3,092 4,390 3,459 4,455
80.00 1,218 5,378 1,243 5,377 1,312 5,372 1,437 5,364 1,841 5,384 2,406 5,469 2,776 5,511
82.50 716 6,628 749 6,628 848 6,627 966 6,626 1,292 6,620 1,839 6,637 2,196 6,652
85.00 431 7,878 450 7,877 500 7,877 612 7,876 868 7,872 1,374 7,869 1,707 7,872
87.50 278 9,128 292 9,127 302 9,127 380 9,126 578 9,122 1,003 9,208 1,304 9,260
90.00 193 10,382 204 10,380 209 10,379 215 10,378 371 10,374 724 10,419 969 10,455
92.50 141 11,633 148 11,632 151 11,631 155 11,629 243 11,625 523 11,640 714 11,658
95.00 130 12,883 130 12,882 130 12,881 130 12,879 131 12,875 360 12,871 533 12,866
97.50 130 14,133 130 14,132 130 14,131 130 14,129 130 14,125 251 14,121 393 14,117
100.00 130 15,383 130 15,382 130 15,381 130 15,379 130 15,375 164 15,371 291 15,366
CMB (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,329 83 - - - - 7,357 273 - - - - - -
37.00 6,870 86 6,889 123 6,927 222 6,962 377 7,058 761 7,232 1,118 7,363 1,384
38.00 6,316 111 6,376 151 6,440 300 6,470 487 6,600 908 6,798 1,297 6,962 1,563
39.00 5,816 145 5,821 249 5,937 430 5,982 648 6,159 1,105 6,419 1,504 6,625 1,787
40.00 5,314 199 5,319 362 5,336 581 5,379 806 5,632 1,297 6,063 1,737 6,429 2,026
41.00 4,814 276 4,830 521 4,853 766 4,915 996 5,260 1,518 5,711 1,966 6,115 2,256
42.00 4,321 390 4,349 725 4,383 977 4,475 1,225 4,886 1,750 5,391 2,224 5,794 2,529
43.00 3,833 570 3,904 948 3,934 1,206 4,061 1,475 4,551 2,017 5,058 2,489 5,484 2,794
44.00 3,347 769 3,411 1,223 3,501 1,482 3,660 1,745 4,210 2,279 4,762 2,770 5,206 3,072
45.00 2,876 1,002 3,001 1,537 3,085 1,782 3,287 2,044 3,907 2,581 4,470 3,077 4,913 3,381
46.00 2,417 1,266 2,555 1,884 2,730 2,118 2,980 2,362 3,643 2,875 4,111 3,388 4,565 3,693
47.00 1,996 1,570 2,172 2,262 2,373 2,475 2,646 2,695 3,377 3,206 3,863 3,707 4,320 3,994
48.00 1,591 1,973 1,796 2,688 2,047 2,846 2,355 3,064 3,108 3,533 3,607 4,054 4,072 4,346
49.00 1,264 2,436 1,484 3,115 1,745 3,246 2,078 3,442 2,838 3,894 3,365 4,402 3,836 4,697
50.00 1,005 2,901 1,192 3,555 1,474 3,699 1,824 3,880 2,616 4,318 3,151 4,763 3,624 5,040
52.50 513 4,128 659 4,707 947 4,795 1,290 4,927 2,076 5,289 2,635 5,715 3,106 5,986
55.00 233 5,390 328 5,910 582 5,900 894 5,951 1,634 6,258 2,184 6,750 2,652 6,982
57.50 132 6,626 155 7,164 338 7,164 593 7,149 1,262 7,311 1,830 7,803 2,307 8,030
60.00 87 7,876 122 8,413 200 8,413 399 8,405 966 8,448 1,518 8,869 1,942 9,075
62.50 83 9,126 102 9,661 131 9,661 270 9,656 729 9,649 1,232 9,958 1,660 10,135
65.00 83 10,376 84 10,893 111 10,893 177 10,891 552 10,893 991 11,036 1,400 11,285
67.50 83 11,626 83 12,144 95 12,144 118 12,141 417 12,141 805 12,129 - -
70.00 83 12,876 83 13,405 - - 104 13,401 302 13,389 641 13,383 - -
72.50 83 14,126 83 14,636 - - 95 14,633 225 14,635 522 14,629 - -
75.00 83 15,376 83 15,897 - - 86 15,894 177 15,882 420 15,877 - -
77.50 83 16,626 - - - - - - - - - - - -
80.00 83 17,912 - - - - - - - - - - - -
CNC (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 17,693 133 - - - - - - - - - - - -
12.00 - - - - 17,193 133 - - - - - - - - - - - -
12.50 - - - - 16,694 133 - - - - 16,694 133 - - - - - -
13.00 - - - - 16,194 133 - - - - 16,194 133 - - - - - -
13.50 - - - - 15,744 133 - - - - 15,781 133 - - - - - -
14.00 - - - - 15,194 133 - - - - 15,194 133 15,307 133 - - - -
14.50 - - - - 14,694 133 - - - - 14,724 133 14,810 133 - - - -
15.00 - - - - 14,195 133 - - - - 14,239 133 14,311 133 - - - -
15.50 - - - - 13,695 133 - - - - 13,694 133 13,703 172 - - - -
16.00 - - - - 13,211 133 - - - - 13,239 133 13,274 222 - - - -
16.50 - - - - 12,865 133 - - - - 12,974 133 13,055 308 13,114 462 - -
17.00 12,191 133 12,197 133 12,202 133 12,207 133 12,209 133 12,241 170 12,320 356 12,356 561 12,472 819
17.50 11,691 133 11,697 133 11,697 133 11,697 133 11,697 133 11,753 222 11,820 462 11,860 651 12,039 938
18.00 11,187 133 11,198 133 11,197 135 11,197 136 11,197 135 11,241 306 11,369 534 11,428 791 11,634 1,082
18.50 10,687 133 10,698 149 10,698 158 10,813 160 10,835 199 10,863 386 10,956 658 11,016 911 11,232 1,251
19.00 10,187 133 10,198 178 10,198 188 10,311 189 10,334 262 10,363 466 10,458 787 10,519 1,068 10,830 1,404
19.50 9,687 146 9,698 217 9,698 225 9,700 226 9,703 328 9,705 591 9,820 926 10,073 1,235 10,193 1,586
20.00 9,187 184 9,197 266 9,199 274 9,200 316 9,201 421 9,205 704 9,363 1,086 9,656 1,407 9,841 1,785
21.00 8,189 295 8,199 412 8,199 419 8,199 531 8,201 657 8,239 995 8,366 1,450 8,890 1,797 9,131 2,200
22.00 7,189 486 7,201 648 7,199 697 7,265 835 7,287 992 7,313 1,416 7,582 1,879 8,158 2,264 8,479 2,681
23.00 6,189 784 6,199 986 6,199 1,057 6,247 1,213 6,269 1,398 6,367 1,875 6,969 2,358 7,446 2,757 7,994 3,204
24.00 5,189 1,165 5,198 1,409 5,199 1,509 5,222 1,678 5,339 1,919 5,694 2,429 6,276 2,915 6,673 3,305 7,348 3,750
25.00 4,170 1,576 4,188 1,897 4,198 2,044 4,268 2,236 4,473 2,542 4,911 3,036 5,522 3,525 6,066 3,920 6,662 4,365
26.00 3,139 2,059 3,171 2,507 3,249 2,681 3,446 2,933 3,762 3,244 4,272 3,710 4,934 4,167 5,497 4,552 6,107 4,996
27.00 2,318 2,723 2,412 3,283 2,514 3,459 2,733 3,743 3,130 4,023 3,689 4,431 4,385 4,871 4,988 5,256 5,629 5,689
28.00 1,769 3,762 1,840 4,299 1,951 4,378 2,176 4,612 2,589 4,846 3,145 5,202 3,870 5,623 4,477 5,967 5,133 6,398
29.00 1,334 4,760 1,370 5,311 1,458 5,344 1,678 5,524 2,148 5,597 2,685 6,027 3,430 6,399 4,060 6,745 4,730 7,142
30.00 944 5,785 974 6,313 1,042 6,316 1,257 6,368 1,718 6,615 2,278 6,891 3,008 7,224 3,617 7,527 4,298 7,929
31.00 636 6,785 664 7,316 711 7,338 932 7,358 1,376 7,557 1,901 7,789 2,637 8,071 3,261 8,371 3,951 8,702
32.00 428 7,785 467 8,319 477 8,335 686 8,354 1,066 8,395 1,598 8,702 2,296 8,971 2,901 9,209 3,590 9,558
33.00 297 8,785 339 9,319 313 9,335 504 9,385 818 9,504 1,368 9,651 2,001 9,866 2,606 10,094 3,264 10,396
34.00 214 9,785 257 10,318 244 10,331 343 10,367 629 10,505 1,109 10,608 1,792 10,799 2,327 10,996 2,980 11,259
35.00 161 10,772 202 11,357 197 11,433 256 11,474 504 11,505 928 11,597 1,547 11,763 2,130 11,914 2,703 12,170
36.00 133 11,772 162 12,321 162 12,337 169 12,499 363 12,532 753 12,599 1,331 12,727 1,882 12,869 2,463 13,078
37.00 133 12,772 135 13,319 139 13,351 145 13,486 290 13,509 608 13,614 1,155 13,718 1,672 13,838 2,310 14,023
38.00 133 13,774 133 14,332 133 14,352 133 14,381 222 14,433 496 14,631 988 14,718 1,487 14,821 2,080 14,967
39.00 133 14,776 - - 133 15,313 133 15,360 149 15,411 409 15,650 841 15,729 1,303 15,822 - -
40.00 - - - - 133 16,350 133 16,367 137 16,385 319 16,677 711 16,748 1,155 16,832 - -
41.00 - - - - 133 17,330 133 17,342 133 17,353 257 17,696 634 17,777 1,019 17,852 - -
42.00 - - - - 133 18,345 - - - - 206 18,723 518 18,799 882 18,872 - -
COG (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,420 81
0.15 1,216 100
0.20 1,054 241
0.25 891 377
0.30 773 556
0.35 655 737
0.40 588 954
0.45 520 1,170
0.50 453 1,389
0.55 383 1,604
0.60 312 1,858
0.65 235 2,072
0.70 148 2,323
0.75 144 2,538
0.80 141 2,789
0.85 137 3,041
COL (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 18,552 190 18,563 190 - - 18,586 190 18,624 190 18,667 439 - -
8.75 18,027 190 18,030 190 - - 18,040 190 18,056 282 18,078 510 - -
9.00 17,534 190 17,527 190 - - 17,540 190 17,556 361 17,624 630 - -
9.25 17,028 190 17,031 190 - - 17,040 190 17,056 444 17,177 710 - -
9.50 16,528 190 16,531 190 16,534 190 16,540 190 16,556 508 16,708 810 - -
9.75 16,063 190 16,079 190 16,090 190 16,112 202 16,164 589 16,209 924 - -
10.00 15,538 190 15,531 190 15,532 190 15,540 298 15,603 672 15,855 1,042 - -
10.50 14,530 232 14,531 235 14,532 235 14,538 464 14,558 903 14,747 1,317 15,426 1,695
11.00 13,530 296 13,531 297 13,532 363 13,536 626 13,605 1,115 13,908 1,631 14,653 2,034
11.50 12,544 384 12,531 384 12,531 546 12,608 837 12,699 1,484 13,096 1,986 13,914 2,484
12.00 11,534 509 11,534 626 11,586 777 11,670 1,123 11,816 1,860 12,346 2,406 13,171 2,890
12.50 10,575 687 10,596 867 10,620 1,076 10,736 1,500 11,057 2,251 11,657 2,833 12,495 3,380
13.00 9,547 978 9,568 1,184 9,654 1,416 9,748 1,882 10,329 2,709 10,972 3,312 11,594 3,861
13.50 8,567 1,354 8,588 1,583 8,735 1,874 8,902 2,358 9,645 3,208 10,305 3,808 10,970 4,410
14.00 7,566 1,776 7,671 2,008 7,866 2,310 8,209 2,886 8,931 3,766 9,703 4,358 10,380 4,972
14.50 6,599 2,251 6,769 2,523 7,041 2,860 7,460 3,436 8,319 4,310 9,085 4,932 9,804 5,551
15.00 5,650 2,785 5,913 3,086 6,260 3,482 6,796 4,079 7,679 4,975 8,529 5,572 9,290 6,145
15.50 4,771 3,409 5,134 3,723 5,582 4,163 6,020 4,759 7,115 5,603 7,971 6,221 8,736 6,833
16.00 3,949 4,106 4,406 4,497 4,937 4,896 5,426 5,456 6,556 6,309 7,454 6,915 8,277 7,478
16.50 3,295 4,924 3,736 5,319 4,328 5,675 4,867 6,229 6,052 7,027 6,997 7,635 7,803 8,199
17.00 2,721 5,867 3,144 6,180 3,774 6,526 4,360 7,000 5,547 7,786 6,509 8,373 7,370 8,936
17.50 2,207 6,828 2,636 7,079 3,272 7,357 3,932 7,831 5,134 8,571 6,100 9,142 6,965 9,658
18.00 1,778 7,805 2,165 7,989 2,816 8,321 3,497 8,664 4,712 9,361 5,749 9,944 6,597 10,442
18.50 1,394 8,833 1,763 9,004 2,418 9,240 3,117 9,561 4,372 10,193 5,330 10,729 6,242 11,255
19.00 1,109 9,834 1,415 9,970 2,085 10,147 2,735 10,452 4,064 11,063 5,067 11,554 5,900 12,022
19.50 832 10,827 1,164 10,937 1,724 11,065 2,433 11,370 3,686 11,893 4,732 12,414 5,620 12,831
20.00 611 11,786 930 11,894 1,467 12,010 2,116 12,315 3,378 12,798 4,359 13,256 5,160 13,705
21.00 424 13,772 564 13,819 1,029 13,894 1,603 14,218 2,786 14,604 3,790 15,030 - -
22.00 313 15,771 403 15,758 715 15,814 1,220 16,192 2,314 16,504 3,238 16,829 - -
COS (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 18,976 272 - - - - 19,071 741 - - - - - -
9.00 18,350 293 - - - - 18,452 801 - - - - - -
9.25 17,724 314 - - - - 17,851 858 18,468 1,673 - - - -
9.50 17,096 336 - - - - 17,444 913 17,973 1,850 - - - -
9.75 16,466 364 16,497 578 16,565 757 16,964 974 17,245 2,053 17,917 2,854 18,642 3,763
10.00 15,828 397 15,876 626 15,944 811 16,340 1,228 16,865 2,298 17,407 3,085 18,202 4,068
10.50 14,677 459 14,633 728 14,705 928 15,299 1,522 15,846 2,759 16,723 3,693 17,426 4,650
11.00 13,434 547 13,398 850 13,846 1,245 14,291 1,912 14,787 3,314 15,765 4,227 16,724 5,354
11.50 12,079 651 12,164 1,005 12,800 1,564 13,260 2,432 14,019 3,868 15,007 4,974 16,030 5,958
12.00 11,012 800 10,907 1,366 11,723 2,051 12,191 3,049 13,134 4,520 14,316 5,537 15,302 6,711
12.50 9,865 997 10,003 1,892 10,724 2,603 11,066 3,686 12,401 5,204 13,573 6,273 14,628 7,491
13.00 8,671 1,387 9,259 2,479 9,831 3,245 10,392 4,360 11,600 5,918 12,987 7,028 14,018 8,228
13.50 7,408 2,033 8,299 3,141 9,047 3,944 9,544 5,070 10,923 6,659 12,298 7,743 13,431 9,024
14.00 6,442 2,757 7,410 3,895 8,139 4,718 8,755 5,896 10,238 7,473 11,648 8,587 12,854 9,880
14.50 5,418 3,641 6,568 4,730 7,372 5,508 8,009 6,728 9,684 8,278 11,125 9,378 12,363 10,677
15.00 4,582 4,598 5,737 5,621 6,657 6,380 7,366 7,566 9,050 9,162 10,546 10,222 11,793 11,506
15.50 3,705 5,630 5,072 6,499 6,025 7,296 6,722 8,499 8,478 10,078 9,961 11,153 11,297 12,460
16.00 2,996 6,648 4,389 7,477 5,417 8,154 6,096 9,416 7,944 11,016 9,466 12,100 10,843 13,381
16.50 2,354 7,734 3,789 8,470 4,810 9,114 5,483 10,400 7,415 11,992 8,991 13,050 10,476 14,308
17.00 1,788 8,870 3,189 9,500 4,240 10,280 4,953 11,393 6,900 12,993 8,493 14,021 10,077 15,248
17.50 1,458 10,224 2,713 10,822 3,729 11,331 4,450 12,391 6,443 13,951 8,035 14,990 9,590 16,200
18.00 1,122 11,498 2,321 12,026 3,256 12,432 4,018 13,485 6,016 14,971 7,624 15,979 9,294 17,249
18.50 989 12,637 1,869 13,237 2,850 13,599 3,563 14,482 5,539 16,035 7,210 16,960 8,894 18,198
19.00 882 13,953 1,591 14,474 2,472 14,743 3,173 15,559 5,196 17,087 6,788 17,970 - -
19.50 797 15,122 1,279 15,676 2,142 15,946 2,832 16,592 4,843 18,094 6,431 19,032 - -
20.00 727 16,441 1,179 16,946 1,903 17,220 2,541 17,650 4,433 19,181 6,091 20,051 - -
21.00 616 18,928 - - - - 1,992 20,139 3,839 21,263 5,373 22,137 - -
22.00 538 21,389 - - - - 1,667 22,409 3,238 23,492 4,798 24,202 - -
CPA (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,796 71 - - - - - - - - - - - -
8.00 6,546 71 - - - - 6,570 139 - - - - - -
8.25 6,296 71 6,316 101 - - 6,319 150 6,348 205 6,423 355 - -
8.50 6,046 75 6,068 108 6,066 132 6,066 162 6,096 222 6,128 415 - -
8.75 5,798 81 5,818 115 5,815 144 5,812 174 6,013 296 6,092 476 - -
9.00 5,505 88 5,532 127 5,564 156 5,552 189 5,801 362 5,864 552 - -
9.25 5,255 95 5,278 139 5,296 168 5,297 208 5,557 454 5,622 637 5,811 848
9.50 5,056 104 5,084 149 5,126 185 5,175 278 5,330 508 5,470 733 5,640 956
9.75 4,806 119 4,836 165 4,960 204 4,983 343 5,108 594 5,300 805 5,453 1,064
10.00 4,558 139 4,587 184 4,628 276 4,708 433 4,912 688 5,106 918 5,288 1,170
10.50 4,004 197 4,088 228 4,191 403 4,258 595 4,496 880 4,738 1,133 4,955 1,419
11.00 3,565 287 3,618 379 3,756 576 3,827 787 4,095 1,121 4,378 1,384 4,636 1,662
11.50 3,071 442 3,143 568 3,292 795 3,439 1,029 3,718 1,364 4,045 1,643 4,340 1,948
12.00 2,554 643 2,720 824 2,901 1,054 3,016 1,295 3,346 1,657 3,716 1,909 3,980 2,236
12.50 2,105 895 2,322 1,111 2,521 1,347 2,653 1,600 3,035 1,954 3,392 2,214 3,782 2,549
13.00 1,681 1,201 1,944 1,444 2,183 1,657 2,326 1,925 2,728 2,266 3,095 2,530 3,464 2,874
13.50 1,283 1,617 1,608 1,821 1,881 2,015 2,036 2,292 2,460 2,621 2,867 2,879 3,240 3,208
14.00 965 2,055 1,318 2,223 1,601 2,404 1,752 2,666 2,213 2,989 2,625 3,234 3,003 3,566
14.50 693 2,516 1,051 2,646 1,356 2,798 1,525 3,051 2,009 3,351 2,426 3,601 2,807 3,929
15.00 506 2,996 816 3,094 1,119 3,223 1,317 3,484 1,798 3,754 2,213 3,978 2,608 4,316
15.50 359 3,484 633 3,551 920 3,681 1,114 3,917 1,605 4,165 2,023 4,379 2,418 4,702
16.00 246 3,984 486 4,038 763 4,132 943 4,350 1,415 4,582 1,846 4,787 2,254 5,105
16.50 202 4,484 357 4,538 616 4,568 807 4,810 1,268 5,012 1,670 5,192 2,080 5,403
17.00 176 4,984 261 5,037 515 5,064 666 5,343 1,115 5,445 1,522 5,621 1,920 5,807
17.50 156 5,484 234 5,548 406 5,606 576 5,763 982 5,900 1,375 6,052 1,785 6,222
18.00 141 5,984 212 6,033 331 6,103 473 6,221 871 6,343 1,258 6,481 1,647 6,645
18.50 128 6,484 - - - - 407 6,772 770 6,865 1,128 6,950 - -
CPC (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,702 53 - - - - 3,702 78 - - - - - -
2.90 3,502 57 - - - - 3,502 83 - - - - - -
3.00 3,303 59 - - - - 3,303 89 - - - - - -
3.10 3,103 63 3,103 78 3,102 86 3,103 94 3,133 115 3,157 179 3,179 271
3.20 2,903 73 2,903 83 2,902 94 2,903 103 2,902 173 2,901 231 2,902 351
3.30 2,707 82 2,713 93 2,711 103 2,721 114 2,734 223 2,762 283 2,785 394
3.40 2,503 94 2,503 102 2,503 114 2,503 173 2,502 275 2,501 362 2,613 471
3.50 2,303 113 2,303 114 2,303 127 2,303 227 2,302 324 2,302 440 2,478 539
3.60 2,103 135 2,103 135 2,103 141 2,103 276 2,102 404 2,194 483 2,321 639
3.70 1,905 167 1,910 166 1,910 211 1,919 331 1,937 505 2,059 612 2,201 725
3.80 1,703 212 1,703 235 1,703 308 1,703 413 1,786 577 1,914 699 2,063 818
3.90 1,503 274 1,503 327 1,503 396 1,518 517 1,639 676 1,795 794 1,938 926
4.00 1,303 361 1,305 419 1,306 509 1,346 619 1,511 786 1,661 901 1,835 1,033
4.10 1,103 476 1,103 536 1,123 619 1,201 761 1,378 902 1,535 1,033 1,726 1,160
4.20 899 592 908 670 962 764 1,072 893 1,262 1,029 1,421 1,140 1,615 1,285
4.30 696 736 741 822 838 905 940 1,024 1,161 1,176 1,327 1,282 1,506 1,401
4.40 552 925 612 984 701 1,057 833 1,173 1,041 1,301 1,231 1,425 1,411 1,545
4.50 448 1,118 496 1,155 601 1,209 721 1,333 956 1,459 1,129 1,558 1,317 1,681
4.60 356 1,315 395 1,338 521 1,386 624 1,494 849 1,615 1,033 1,701 1,221 1,813
4.70 267 1,517 296 1,529 415 1,563 553 1,665 762 1,769 942 1,869 1,142 1,971
4.80 203 1,721 227 1,718 367 1,737 477 1,839 696 1,941 868 2,019 1,062 2,118
4.90 162 1,917 158 1,918 311 1,922 404 2,025 628 2,105 800 2,190 988 2,282
5.00 134 2,125 143 2,133 259 2,138 354 2,211 561 2,277 737 2,353 922 2,454
5.25 98 2,617 119 2,619 138 2,622 254 2,697 441 2,741 597 2,802 748 2,881
5.50 85 3,119 105 3,119 119 3,122 188 3,199 315 3,223 487 3,265 615 3,325
5.75 74 3,619 93 3,619 106 3,622 119 3,702 252 3,725 368 3,765 529 3,805
6.00 67 4,119 85 4,119 97 4,122 107 4,202 191 4,225 271 4,245 449 4,261
6.25 62 4,618 79 4,619 91 4,622 102 4,683 127 4,725 208 4,745 362 4,782
6.50 61 5,118 74 5,119 86 5,122 97 5,202 119 5,225 139 5,245 - -
6.75 58 5,618 71 5,619 79 5,622 89 5,685 111 5,705 131 5,719 - -
7.00 54 6,118 67 6,119 77 6,122 85 6,185 105 6,205 123 6,219 - -
7.25 50 6,617 65 6,619 74 6,622 82 6,685 101 6,705 117 6,721 - -
7.50 49 7,117 - - - - 78 7,185 97 7,203 113 7,221 - -
7.75 49 7,617 - - - - 75 7,666 94 7,682 110 7,697 - -
8.00 49 8,118 - - - - 73 8,166 91 8,182 107 8,194 - -
8.25 49 8,617 - - - - 70 8,666 89 8,682 105 8,693 - -
8.50 49 9,115 - - - - 70 9,166 86 9,182 99 9,193 - -
8.75 49 9,615 - - - - 69 9,646 83 9,657 - - - -
CPI (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 17,023 137 - - - - - - - - - - - -
18.00 16,530 137 - - - - - - - - - - - -
18.50 16,030 137 - - - - - - - - - - - -
19.00 15,561 137 - - - - - - - - - - - -
19.50 15,024 137 - - - - - - - - - - - -
20.00 14,526 137 - - - - - - - - - - - -
21.00 13,526 137 - - - - 13,529 331 - - - - - -
22.00 12,566 137 12,578 137 12,591 266 12,606 491 12,676 1,086 12,788 1,579 13,080 2,164
23.00 11,563 177 11,575 219 11,588 415 11,606 717 11,680 1,411 11,860 1,901 12,387 2,575
24.00 10,561 252 10,573 357 10,587 638 10,606 990 10,684 1,741 11,144 2,296 11,669 2,996
25.00 9,531 371 9,565 556 9,582 917 9,601 1,277 9,820 2,095 10,448 2,715 10,967 3,482
26.00 8,555 621 8,570 836 8,617 1,261 8,650 1,669 9,044 2,544 9,749 3,179 10,375 3,961
27.00 7,529 955 7,529 1,200 7,539 1,653 7,601 2,121 8,236 3,009 9,118 3,687 9,699 4,512
28.00 6,530 1,362 6,537 1,683 6,574 2,143 6,729 2,624 7,579 3,550 8,509 4,219 9,134 5,074
29.00 5,531 1,855 5,559 2,242 5,660 2,707 5,960 3,179 6,967 4,104 7,865 4,783 8,601 5,631
30.00 4,537 2,446 4,626 2,894 4,886 3,323 5,300 3,792 6,391 4,710 7,297 5,392 8,089 6,297
31.00 3,585 3,125 3,772 3,603 4,157 4,001 4,689 4,456 5,946 5,337 6,928 5,998 7,644 6,939
32.00 2,751 4,002 3,058 4,378 3,531 4,732 4,148 5,160 5,433 6,018 6,430 6,677 7,201 7,609
33.00 2,125 4,948 2,427 5,266 2,993 5,510 3,630 5,893 4,942 6,721 5,961 7,343 6,769 8,316
34.00 1,614 5,907 1,907 6,136 2,505 6,327 3,160 6,700 4,503 7,486 5,535 8,057 6,363 9,006
35.00 1,180 6,888 1,495 7,045 2,099 7,272 2,765 7,593 4,076 8,268 5,118 8,833 5,972 9,789
36.00 815 7,906 1,161 7,979 1,738 8,171 2,374 8,456 3,711 9,089 4,750 9,634 5,619 10,591
37.00 538 8,868 874 8,877 1,425 8,997 2,059 9,222 3,343 9,896 4,399 10,452 5,305 11,372
38.00 342 9,863 685 9,866 1,163 9,912 1,766 10,114 3,037 10,735 4,045 11,263 5,003 12,117
39.00 252 10,863 508 10,866 960 10,871 1,507 11,038 2,738 11,615 3,742 12,088 4,718 12,956
40.00 196 11,876 393 11,876 760 11,876 1,273 11,918 2,450 12,452 3,482 12,953 4,441 13,758
41.00 158 12,862 264 12,866 614 12,872 1,091 12,882 2,230 13,356 3,177 13,772 - -
42.00 137 13,862 176 13,866 510 13,872 918 13,883 1,994 14,239 2,934 14,676 - -
43.00 137 14,873 162 14,873 414 14,873 785 14,872 1,789 15,139 2,725 15,536 - -
44.00 137 15,880 150 15,878 311 15,875 651 15,874 1,619 16,043 2,492 16,379 - -
45.00 137 16,898 137 16,890 236 16,877 566 16,876 1,438 17,027 2,290 17,257 - -
46.00 137 17,897 - - - - 479 17,885 1,283 17,967 - - - -
47.00 137 18,892 - - - - 391 18,874 1,149 18,874 - - - -
48.00 137 19,895 - - - - 339 19,893 1,016 19,864 - - - -
49.00 137 20,894 - - - - 278 20,868 924 20,866 - - - -
CRC (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 678 28 682 51 683 59 687 66 694 109 703 142 719 171
4.00 628 31 632 58 633 67 637 75 644 129 653 160 671 187
4.10 578 35 587 67 590 89 592 99 603 153 616 182 631 209
4.20 528 39 532 78 533 118 537 127 547 178 566 211 582 237
4.30 478 46 482 112 483 138 487 153 497 205 506 238 534 263
4.40 424 56 432 148 435 170 437 190 447 233 469 265 494 295
4.50 373 71 382 179 385 199 386 222 403 262 425 295 459 323
4.60 327 90 336 213 338 236 342 253 361 297 383 328 428 356
4.70 280 116 288 254 297 274 301 291 327 328 362 359 400 388
4.80 234 142 244 296 252 311 262 328 288 365 329 393 372 422
4.90 192 178 208 338 212 354 224 365 259 401 308 432 349 456
5.00 155 222 169 374 180 394 192 405 236 438 281 467 329 492
5.25 83 338 100 501 107 501 125 499 181 537 231 563 277 589
5.50 55 463 64 626 71 626 78 626 128 624 180 661 232 671
5.75 43 588 52 750 59 750 66 750 103 750 149 750 185 748
6.00 36 713 44 876 51 876 56 876 75 876 112 876 155 876
6.25 31 838 39 1,001 44 1,001 51 1,000 68 1,001 84 1,001 134 1,000
6.50 28 963 35 1,125 40 1,125 47 1,125 63 1,125 78 1,125 91 1,125
6.75 26 1,088 32 1,252 38 1,252 44 1,252 59 1,252 72 1,252 86 1,252
7.00 23 1,213 30 1,375 35 1,375 40 1,375 55 1,375 67 1,377 - -
7.25 22 1,338 28 1,500 32 1,500 38 1,500 51 1,500 64 1,500 - -
7.50 20 1,463 26 1,625 31 1,625 36 1,625 48 1,625 60 1,625 - -
7.75 19 1,588 24 1,749 - - 35 1,749 47 1,749 58 1,749 - -
8.00 19 1,713 - - - - 32 1,874 44 1,874 - - - -
8.25 18 1,838 - - - - - - - - - - - -
CRG (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,421 40 1,422 48 1,423 55 1,435 60 1,444 72 1,452 109 1,461 139
2.60 1,321 47 1,322 55 1,323 60 1,336 65 1,344 80 1,352 139 1,361 166
2.70 1,221 55 1,231 65 1,232 68 1,236 75 1,244 115 1,267 166 1,279 211
2.80 1,121 65 1,122 79 1,141 79 1,145 83 1,157 147 1,167 196 1,179 237
2.90 1,021 80 1,029 97 1,041 97 1,045 121 1,057 179 1,069 240 1,105 280
3.00 921 99 929 121 939 145 945 155 957 226 980 281 1,037 332
3.10 821 123 828 162 831 180 843 206 865 282 913 335 976 384
3.20 721 156 728 204 744 231 749 267 784 335 851 386 915 442
3.30 623 194 637 254 649 293 663 325 717 399 785 448 852 493
3.40 528 246 547 318 565 362 598 399 647 468 728 513 797 558
3.50 431 298 458 388 487 436 515 462 587 537 669 591 739 633
3.60 349 362 380 474 423 510 455 541 534 612 619 664 692 706
3.70 285 451 308 575 360 596 394 619 477 685 566 736 641 777
3.80 234 552 249 657 305 679 341 708 432 766 515 808 591 856
3.90 182 653 200 748 246 770 298 797 396 847 481 892 550 935
4.00 149 753 162 849 214 859 258 891 348 931 437 973 515 1,009
4.10 124 854 123 949 166 952 216 979 309 1,017 403 1,055 489 1,096
4.20 104 953 103 1,043 134 1,052 187 1,079 286 1,109 367 1,148 454 1,179
4.30 89 1,053 88 1,143 95 1,145 159 1,172 244 1,201 332 1,232 409 1,261
4.40 79 1,153 77 1,243 88 1,245 127 1,265 220 1,303 312 1,323 389 1,354
4.50 69 1,253 73 1,343 81 1,343 92 1,365 192 1,394 269 1,423 - -
4.60 63 1,353 69 1,443 79 1,443 87 1,456 165 1,494 248 1,515 - -
4.70 57 1,453 65 1,543 75 1,543 83 1,556 137 1,594 222 1,615 - -
4.80 52 1,553 61 1,643 69 1,643 79 1,646 99 1,694 198 1,705 - -
4.90 48 1,653 59 1,741 67 1,741 73 1,746 95 1,794 170 1,805 - -
5.00 47 1,753 56 1,841 - - 71 1,846 89 1,885 139 1,895 - -
5.25 41 2,003 49 2,090 - - 65 2,090 83 2,125 97 2,132 - -
5.50 39 2,253 - - - - 60 2,342 77 2,364 91 2,369 - -
5.75 36 2,503 - - - - 57 2,592 71 2,600 84 2,605 - -
6.00 33 2,753 - - - - 53 2,844 68 2,837 79 2,837 - -
6.25 32 3,003 - - - - 51 3,093 64 3,089 75 3,086 - -
6.50 31 3,253 - - - - 48 3,343 61 3,339 72 3,338 - -
6.75 29 3,503 - - - - 47 3,591 57 3,588 69 3,588 - -
7.00 28 3,753 - - - - 45 3,840 56 3,840 65 3,840 - -
7.25 28 4,003 - - - - 44 4,087 55 4,087 64 4,085 - -
7.50 27 4,253 - - - - 43 4,339 53 4,339 63 4,337 - -
CRL (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 11,161 102 - - - - - - - - - - - -
18.50 10,911 102 - - - - - - - - - - - -
19.00 10,661 102 - - - - 10,703 102 10,735 175 - - - -
19.50 10,411 102 10,418 102 - - 10,453 102 10,486 200 10,519 343 - -
20.00 10,156 102 10,156 102 - - 10,170 102 10,185 226 10,222 400 - -
21.00 9,658 102 9,667 102 - - 9,674 107 9,702 302 9,728 496 - -
22.00 9,157 102 9,182 102 - - 9,203 164 9,244 400 9,303 627 - -
23.00 8,663 102 8,667 102 8,681 142 8,703 238 8,745 517 8,807 766 - -
24.00 8,160 119 8,166 120 8,183 204 8,193 326 8,237 647 8,348 929 - -
25.00 7,661 156 7,693 202 7,701 297 7,709 434 7,759 812 7,899 1,097 8,196 1,445
26.00 7,160 208 7,186 285 7,194 402 7,206 568 7,333 964 7,590 1,277 7,802 1,658
27.00 6,660 280 6,671 409 6,683 536 6,700 728 6,877 1,150 7,136 1,493 7,464 1,886
28.00 6,164 417 6,195 542 6,207 690 6,213 902 6,470 1,354 6,779 1,710 7,136 2,140
29.00 5,665 569 5,692 702 5,712 886 5,737 1,100 6,073 1,599 6,497 1,948 6,833 2,388
30.00 5,163 754 5,170 897 5,228 1,102 5,269 1,331 5,714 1,836 6,164 2,195 6,490 2,668
31.00 4,663 957 4,679 1,113 4,737 1,339 4,854 1,583 5,357 2,101 5,813 2,485 6,197 2,955
32.00 4,166 1,194 4,202 1,363 4,297 1,620 4,459 1,853 5,023 2,377 5,487 2,758 5,890 3,245
33.00 3,674 1,457 3,747 1,638 3,889 1,921 4,094 2,152 4,717 2,688 5,217 3,074 5,645 3,556
34.00 3,190 1,753 3,312 1,967 3,562 2,230 3,699 2,483 4,405 3,003 4,923 3,394 5,400 3,883
35.00 2,735 2,084 2,912 2,316 3,158 2,582 3,424 2,833 4,114 3,332 4,680 3,707 5,113 4,213
36.00 2,306 2,432 2,549 2,700 2,843 2,938 3,121 3,184 3,846 3,683 4,425 4,052 4,885 4,543
37.00 1,967 2,865 2,220 3,101 2,574 3,315 2,864 3,571 3,601 4,044 4,187 4,408 4,659 4,909
38.00 1,666 3,326 1,916 3,521 2,301 3,731 2,594 3,960 3,354 4,416 3,960 4,770 4,434 5,273
39.00 1,397 3,823 1,668 3,985 2,054 4,167 2,383 4,356 3,139 4,811 3,736 5,141 4,228 5,631
40.00 1,157 4,283 1,424 4,433 1,814 4,600 2,160 4,776 2,947 5,234 3,545 5,538 4,035 6,006
41.00 944 4,771 1,212 4,886 1,615 5,008 1,955 5,192 2,722 5,617 3,344 5,914 3,852 6,387
42.00 763 5,297 1,030 5,356 1,416 5,486 1,764 5,664 2,538 6,012 3,141 6,304 3,651 6,778
43.00 603 5,782 863 5,835 1,245 5,942 1,579 6,102 2,362 6,428 2,973 6,723 3,487 7,162
44.00 470 6,275 728 6,315 1,085 6,400 1,420 6,546 2,142 6,877 2,805 7,171 3,354 7,584
45.00 360 6,770 601 6,802 938 6,843 1,242 7,009 1,995 7,292 2,580 7,586 - -
46.00 278 7,267 509 7,283 827 7,328 1,117 7,456 1,848 7,752 2,435 8,007 - -
47.00 200 7,775 418 7,794 714 7,806 1,000 7,933 1,708 8,189 2,296 8,445 - -
CRP (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 21,752 192 - - - - 21,791 299 21,853 419 - - - -
13.00 20,818 192 - - - - 20,976 331 21,161 472 - - - -
13.50 19,818 192 19,857 243 - - 19,980 363 20,194 525 20,562 909 - -
14.00 18,819 192 18,859 272 - - 18,986 411 19,229 579 19,605 1,078 - -
14.50 17,780 203 17,844 303 - - 17,964 462 18,201 799 18,554 1,327 - -
15.00 16,827 232 16,879 347 16,961 436 17,037 653 17,332 1,076 17,715 1,604 - -
15.50 15,782 263 15,817 399 15,876 494 15,952 807 16,193 1,374 16,538 1,902 16,734 2,566
16.00 14,799 316 14,848 454 14,909 687 14,988 1,132 15,263 1,678 15,641 2,241 15,870 2,987
16.50 13,780 401 13,845 526 13,913 956 13,993 1,410 14,282 2,022 14,683 2,670 15,045 3,398
17.00 12,814 520 12,861 743 12,947 1,266 13,029 1,704 13,373 2,417 13,831 3,076 14,403 3,840
17.50 11,752 752 11,820 1,037 11,892 1,549 12,004 2,138 12,360 2,831 12,800 3,510 13,709 4,344
18.00 10,754 1,014 10,752 1,375 10,754 1,994 10,751 2,558 11,227 3,329 12,157 4,047 13,100 4,819
18.50 9,754 1,368 9,754 1,820 9,754 2,453 9,905 3,022 10,574 3,801 11,516 4,545 12,491 5,400
19.00 8,755 1,780 8,754 2,303 8,825 2,961 9,109 3,534 9,921 4,367 10,880 5,136 11,878 5,950
19.50 7,766 2,249 7,785 2,829 7,976 3,488 8,381 4,110 9,291 4,919 10,256 5,649 11,329 6,512
20.00 6,782 2,802 6,848 3,502 7,052 4,125 7,553 4,725 8,687 5,552 9,701 6,319 10,789 7,152
21.00 4,874 4,308 5,157 4,923 5,701 5,435 6,354 6,099 7,406 6,862 8,478 7,584 9,605 8,428
22.00 3,276 6,077 3,800 6,495 4,604 7,012 5,272 7,585 6,387 8,253 7,484 8,983 8,658 9,812
23.00 2,196 7,852 2,718 8,144 3,607 8,710 4,314 9,159 5,485 9,633 6,589 10,309 7,811 11,226
24.00 1,366 9,752 1,925 9,941 2,782 10,289 3,529 10,674 4,684 11,421 5,769 12,027 6,975 12,761
25.00 766 11,713 1,289 11,939 2,083 12,113 2,868 12,640 3,981 13,100 5,109 13,677 6,262 14,330
26.00 460 13,705 844 13,764 1,552 14,068 2,256 14,525 3,342 14,941 4,465 15,379 5,559 16,025
27.00 383 15,697 586 15,684 1,211 15,815 1,797 16,489 2,786 16,838 3,842 17,240 5,005 17,762
28.00 328 17,709 513 17,689 929 17,679 1,355 18,510 2,276 18,812 3,328 19,168 4,428 19,428
29.00 287 19,713 449 19,693 587 19,715 1,104 20,490 1,915 20,857 2,840 21,170 3,977 21,433
30.00 259 21,699 408 21,685 520 21,683 804 22,449 1,580 22,789 2,434 23,034 3,535 23,293
CSA (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 43,874 318 - - - - - - - - - - - -
8.75 42,625 318 - - - - - - - - - - - -
9.00 41,417 318 - - - - - - - - - - - -
9.25 40,586 318 40,699 318 - - 40,791 318 40,678 385 40,679 458 - -
9.50 38,875 318 39,044 318 - - 39,230 318 39,451 405 39,452 492 - -
9.75 38,084 318 38,201 318 38,260 318 38,294 318 38,225 430 38,226 522 - -
10.00 36,832 318 36,951 318 37,012 318 37,045 334 36,981 462 36,983 551 37,041 620
10.50 34,327 318 34,452 318 34,516 327 34,548 371 34,529 519 34,599 608 34,664 711
11.00 31,420 318 31,602 318 31,641 363 31,781 423 32,164 580 32,199 708 32,276 1,245
11.50 28,921 318 29,102 350 29,136 421 29,276 480 29,746 681 29,796 1,239 30,021 1,690
12.00 26,731 318 26,857 407 26,914 476 26,903 550 27,135 1,032 27,201 1,565 27,726 2,134
12.50 24,300 393 24,452 470 24,529 567 24,557 651 24,788 1,535 25,188 2,258 25,507 2,900
13.00 21,752 527 21,905 572 21,979 673 21,978 785 22,595 2,130 22,948 2,984 23,358 3,704
13.50 18,924 736 19,215 732 19,362 830 19,635 1,373 20,325 2,910 20,824 3,876 21,361 4,671
14.00 16,424 1,078 16,593 1,066 16,929 1,468 17,330 1,916 18,349 3,903 18,832 4,939 19,487 5,820
14.50 13,925 1,647 14,218 1,797 14,644 2,321 15,150 2,881 16,333 5,097 16,929 6,178 17,717 7,015
15.00 11,477 2,549 11,915 2,740 12,485 3,375 13,055 4,024 14,450 6,369 15,133 7,384 16,041 8,276
15.50 9,079 3,726 9,721 3,996 10,334 4,810 11,106 5,431 12,637 7,870 13,482 8,853 14,502 9,813
16.00 6,747 5,174 7,595 5,720 8,448 6,449 9,197 7,073 10,868 9,547 11,767 10,531 12,881 11,352
16.50 4,840 7,141 5,848 7,735 6,802 8,346 7,636 8,871 9,408 11,320 10,373 12,288 11,580 13,088
17.00 3,534 9,511 4,336 9,811 5,291 10,289 6,175 10,690 8,104 12,981 9,210 13,918 10,370 14,900
17.50 2,468 11,979 3,016 12,125 4,167 12,437 5,027 12,765 6,936 14,929 8,106 15,833 9,312 16,534
18.00 1,612 14,479 2,024 14,479 3,126 14,695 3,938 14,969 5,879 16,947 7,018 17,748 8,470 18,452
18.50 1,139 16,979 1,386 16,979 2,280 16,979 3,100 17,226 4,948 19,087 6,115 19,803 7,443 20,383
19.00 845 19,479 938 19,479 1,602 19,479 2,287 19,479 4,069 21,502 5,242 22,112 6,606 22,500
19.50 656 21,999 801 22,048 1,234 22,099 1,802 22,153 3,359 23,948 4,514 24,246 5,800 24,551
20.00 530 24,479 700 24,479 854 24,479 1,277 24,479 2,780 26,276 3,844 26,520 5,157 26,988
21.00 399 29,479 563 29,479 688 29,479 813 29,479 1,780 30,595 2,797 30,966 3,934 31,383
22.00 337 34,479 474 34,479 579 34,479 685 34,479 1,206 35,469 2,010 35,620 3,009 35,905
23.00 318 39,479 413 39,479 504 39,479 595 39,632 806 40,272 1,503 40,393 2,248 40,506
24.00 318 44,508 369 44,548 449 44,589 530 44,632 722 44,707 1,171 44,942 1,802 45,124
25.00 318 49,507 335 49,548 407 49,584 479 49,630 652 49,646 798 49,916 1,261 49,945
CSE (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 15,024 99 - - - - - - - - - - - -
22.00 14,525 99 - - - - - - - - - - - -
23.00 14,028 99 - - - - - - - - - - - -
24.00 13,528 99 - - - - - - - - - - - -
25.00 13,028 99 - - - - - - - - - - - -
26.00 12,529 99 - - - - 12,533 99 - - - - - -
27.00 12,110 99 - - - - 12,161 99 - - - - - -
28.00 11,533 99 - - - - 11,534 99 - - - - - -
29.00 11,033 99 - - - - 11,035 99 11,035 232 - - - -
30.00 10,533 99 - - - - 10,537 99 10,537 299 - - - -
31.00 10,120 99 - - - - 10,176 127 10,236 378 - - - -
32.00 9,535 99 - - - - 9,539 166 9,554 461 - - - -
33.00 9,038 99 - - - - 9,039 248 9,071 583 - - - -
34.00 8,659 99 8,680 99 8,707 204 8,744 328 8,823 704 8,881 1,010 - -
35.00 8,038 99 8,044 153 8,045 266 8,052 413 8,068 859 8,134 1,171 8,517 1,516
36.00 7,578 122 7,593 227 7,607 361 7,627 540 7,683 1,018 7,758 1,361 8,169 1,719
37.00 7,046 156 7,076 306 7,108 484 7,134 680 7,204 1,183 7,412 1,559 7,848 1,918
38.00 6,543 203 6,550 424 6,553 626 6,593 845 6,766 1,395 7,075 1,737 7,512 2,162
39.00 6,046 271 6,078 562 6,135 799 6,218 1,040 6,391 1,609 6,741 2,007 7,193 2,394
40.00 5,550 403 5,573 718 5,657 970 5,762 1,244 5,972 1,852 6,412 2,237 6,884 2,636
41.00 5,115 543 5,140 920 5,164 1,204 5,268 1,469 5,629 2,090 6,091 2,501 6,595 2,915
42.00 4,574 725 4,628 1,152 4,709 1,436 4,841 1,720 5,397 2,372 5,894 2,776 6,286 3,195
43.00 4,096 933 4,175 1,426 4,282 1,708 4,442 1,984 5,064 2,637 5,475 3,048 6,018 3,472
44.00 3,626 1,167 3,736 1,727 3,874 2,005 4,079 2,276 4,751 2,948 5,300 3,354 5,749 3,775
45.00 3,149 1,434 3,279 2,058 3,448 2,344 3,691 2,576 4,452 3,257 4,920 3,669 5,468 4,092
46.00 2,731 1,716 2,947 2,403 3,146 2,676 3,403 2,922 4,088 3,579 4,649 3,984 5,228 4,411
47.00 2,346 2,042 2,581 2,778 2,815 3,022 3,104 3,263 3,824 3,928 4,405 4,319 4,986 4,726
48.00 1,963 2,407 2,188 3,180 2,520 3,405 2,831 3,633 3,574 4,277 4,158 4,671 4,747 5,082
49.00 1,643 2,879 1,904 3,602 2,226 3,813 2,559 4,014 3,317 4,639 3,906 5,024 4,507 5,436
50.00 1,369 3,327 1,639 4,052 1,974 4,234 2,318 4,432 3,104 5,022 3,700 5,382 4,309 5,786
52.50 830 4,528 1,063 5,185 1,413 5,304 1,769 5,467 2,578 6,007 3,168 6,352 3,791 6,738
55.00 454 5,764 666 6,451 987 6,512 1,335 6,616 2,121 7,053 2,724 7,374 3,357 7,699
57.50 248 7,062 406 7,669 678 7,697 982 7,734 1,740 8,171 2,366 8,428 2,932 8,749
60.00 139 8,317 247 8,879 465 8,903 706 8,927 1,425 9,318 2,010 9,541 2,580 9,817
62.50 99 9,580 157 10,119 303 10,139 504 10,162 1,161 10,521 1,702 10,702 - -
65.00 99 10,817 99 11,373 199 11,395 360 11,417 941 11,739 1,431 11,889 - -
67.50 99 12,088 99 12,586 148 12,602 268 12,616 759 12,901 1,207 13,085 - -
70.00 99 13,316 99 13,873 99 13,895 193 13,915 605 14,127 1,030 14,252 - -
CSP (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 7,392 243 7,393 244 7,420 294 7,428 368 7,453 686 7,593 974 7,796 1,227
5.00 7,200 266 7,204 267 7,220 357 7,228 424 7,280 765 7,414 1,041 7,650 1,306
5.25 6,697 335 6,713 384 6,718 456 6,728 544 6,833 933 7,029 1,263 7,322 1,541
5.50 6,193 426 6,193 506 6,217 594 6,226 726 6,389 1,128 6,676 1,454 6,965 1,777
5.75 5,693 548 5,701 667 5,716 786 5,748 917 5,998 1,366 6,309 1,725 6,670 2,034
6.00 5,197 726 5,200 856 5,247 979 5,348 1,132 5,607 1,612 6,001 1,973 6,340 2,288
6.25 4,696 931 4,776 1,071 4,791 1,195 4,884 1,377 5,281 1,880 5,672 2,258 6,065 2,598
6.50 4,219 1,170 4,232 1,305 4,384 1,449 4,455 1,658 4,945 2,161 5,373 2,549 5,766 2,884
6.75 3,723 1,423 3,776 1,574 3,902 1,720 4,100 1,950 4,625 2,481 5,073 2,850 5,497 3,203
7.00 3,243 1,704 3,370 1,886 3,565 2,023 3,754 2,262 4,315 2,798 4,808 3,187 5,245 3,528
7.25 2,774 2,023 2,961 2,211 3,203 2,366 3,427 2,639 4,032 3,122 4,528 3,511 4,987 3,871
7.50 2,382 2,377 2,580 2,563 2,874 2,737 3,126 3,011 3,755 3,493 4,283 3,864 4,745 4,205
7.75 2,055 2,757 2,257 2,940 2,572 3,138 2,838 3,397 3,499 3,852 4,043 4,241 4,528 4,582
8.00 1,768 3,179 1,974 3,365 2,317 3,561 2,579 3,789 3,269 4,244 3,824 4,601 4,311 4,942
8.25 1,497 3,672 1,699 3,831 2,055 3,990 2,359 4,205 3,030 4,636 3,578 4,985 4,086 5,327
8.50 1,257 4,159 1,466 4,242 1,822 4,427 2,131 4,635 2,830 5,029 3,402 5,378 3,911 5,701
8.75 1,057 4,656 1,256 4,780 1,594 4,886 1,953 5,069 2,607 5,451 3,226 5,787 3,715 6,110
9.00 884 5,156 1,071 5,236 1,401 5,355 1,774 5,515 2,428 5,875 3,025 6,191 3,531 6,502
9.25 715 5,643 911 5,660 1,228 5,826 1,560 5,968 2,330 6,299 2,892 6,610 3,377 6,920
9.50 581 6,141 753 6,163 1,084 6,296 1,404 6,426 2,152 6,738 2,738 7,034 3,225 7,318
9.75 446 6,648 661 6,707 942 6,767 1,281 6,879 1,993 7,191 2,596 7,482 3,118 7,742
10.00 384 7,139 534 7,197 829 7,235 1,138 7,359 1,862 7,643 2,428 7,911 - -
10.50 296 8,148 409 8,172 600 8,219 899 8,337 1,568 8,549 2,172 8,804 - -
11.00 239 9,129 303 9,137 456 9,152 697 9,308 1,371 9,523 1,909 9,715 - -
11.50 200 10,124 202 10,177 365 10,189 576 10,253 1,160 10,481 1,719 10,645 - -
12.00 172 11,144 175 11,157 - - 436 11,216 988 11,447 1,485 11,616 - -
12.50 153 12,117 156 12,148 - - 356 12,203 831 12,437 1,333 12,569 - -
13.00 135 13,137 146 13,148 - - 272 13,178 734 13,365 1,164 13,498 - -
13.50 125 14,125 137 14,137 - - 178 14,177 606 14,331 1,027 14,452 - -
14.00 121 15,114 129 15,116 - - 170 15,150 552 15,301 931 15,424 - -
14.50 121 16,134 - - - - 162 16,164 480 16,270 835 16,386 - -
15.00 121 17,112 - - - - 154 17,164 411 17,234 - - - -
15.50 121 18,110 - - - - 146 18,165 - - - - - -
16.00 121 19,121 - - - - 143 19,106 - - - - - -
16.50 121 20,118 - - - - - - - - - - - -
17.00 121 21,117 - - - - - - - - - - - -
CTB (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,132 33 - - - - 3,195 56 - - - - - -
4.80 3,031 33 - - - - 3,096 57 3,141 79 - - - -
4.90 2,931 35 - - - - 2,996 60 3,041 83 3,071 97 - -
5.00 2,831 37 2,840 48 2,880 56 2,896 63 2,942 87 2,973 137 3,006 204
5.25 2,581 41 2,592 53 2,641 64 2,648 72 2,705 101 2,740 180 2,771 263
5.50 2,331 47 2,342 63 2,391 72 2,410 83 2,459 176 2,491 266 2,537 337
5.75 2,088 56 2,102 73 2,142 85 2,173 97 2,222 242 2,255 341 2,319 426
6.00 1,838 72 1,853 87 1,904 101 1,934 146 1,985 323 2,036 427 2,119 535
6.25 1,559 100 1,580 107 1,654 180 1,707 219 1,759 415 1,831 541 1,929 651
6.50 1,328 145 1,353 192 1,404 252 1,457 320 1,522 539 1,618 647 1,751 777
6.75 1,070 230 1,128 288 1,198 368 1,254 431 1,341 657 1,448 778 1,568 904
7.00 838 343 919 413 1,011 506 1,088 560 1,183 802 1,310 930 1,446 1,040
7.25 626 491 732 575 832 653 906 722 1,026 962 1,169 1,083 1,309 1,188
7.50 428 699 569 770 672 831 762 886 879 1,132 1,027 1,245 1,182 1,362
7.75 298 928 425 985 531 1,040 631 1,075 744 1,320 904 1,425 1,076 1,541
8.00 204 1,176 307 1,204 417 1,249 515 1,288 638 1,511 794 1,609 967 1,701
8.25 135 1,426 214 1,440 324 1,467 415 1,498 535 1,735 698 1,791 866 1,898
8.50 101 1,676 163 1,676 239 1,698 325 1,708 437 1,899 614 1,993 770 2,079
8.75 83 1,926 111 1,926 196 1,926 266 1,958 368 2,109 525 2,185 694 2,278
9.00 72 2,176 99 2,176 153 2,176 202 2,176 312 2,298 464 2,376 624 2,477
9.25 65 2,426 88 2,426 105 2,426 159 2,426 252 2,551 391 2,543 551 2,674
9.50 59 2,676 80 2,676 96 2,676 112 2,676 212 2,803 343 2,796 491 2,847
9.75 55 2,926 75 2,926 89 2,926 104 2,926 170 3,054 310 3,048 - -
10.00 51 3,176 69 3,176 83 3,176 96 3,176 123 3,303 251 3,297 - -
10.50 45 3,676 61 3,676 73 3,676 85 3,676 109 3,803 175 3,797 - -
11.00 41 4,176 56 4,190 67 4,196 77 4,202 101 4,299 121 4,296 - -
11.50 37 4,676 51 4,676 61 4,676 71 4,676 91 4,795 112 4,793 - -
CTC (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 3,509 110 3,517 134 - - 3,617 170 3,660 275 3,688 408 - -
4.00 3,309 125 3,349 143 - - 3,415 186 3,461 343 3,489 497 - -
4.10 3,103 143 3,145 156 - - 3,215 259 3,264 407 3,290 562 - -
4.20 2,903 166 2,941 174 2,969 199 3,016 328 3,068 503 3,118 644 3,286 797
4.30 2,709 196 2,711 196 2,771 280 2,816 391 2,871 558 2,972 729 3,164 879
4.40 2,503 235 2,541 234 2,571 351 2,617 455 2,672 648 2,842 810 3,030 983
4.50 2,303 283 2,337 308 2,371 416 2,416 546 2,514 732 2,709 891 2,916 1,074
4.60 2,103 341 2,132 381 2,165 519 2,195 661 2,377 839 2,566 1,014 2,782 1,203
4.70 1,903 413 1,928 460 1,977 638 2,049 774 2,232 945 2,433 1,119 2,664 1,294
4.80 1,709 505 1,709 565 1,791 752 1,895 878 2,112 1,065 2,326 1,227 2,558 1,403
4.90 1,509 609 1,510 696 1,649 866 1,760 1,005 1,977 1,187 2,202 1,351 2,445 1,540
5.00 1,309 725 1,344 819 1,492 993 1,640 1,145 1,867 1,303 2,094 1,462 2,332 1,649
5.25 865 1,102 983 1,211 1,170 1,372 1,332 1,487 1,579 1,640 1,821 1,791 2,070 1,988
5.50 593 1,580 712 1,631 911 1,778 1,052 1,872 1,316 2,015 1,569 2,157 1,829 2,337
5.75 357 2,071 467 2,091 686 2,201 841 2,289 1,102 2,409 1,348 2,533 1,628 2,697
6.00 224 2,563 317 2,579 496 2,643 646 2,732 926 2,825 1,166 2,934 1,440 3,090
6.25 168 3,069 214 3,068 368 3,144 493 3,184 769 3,275 992 3,380 1,248 3,504
6.50 139 3,569 184 3,568 284 3,611 415 3,684 630 3,733 834 3,821 1,115 3,946
6.75 123 4,056 160 4,059 192 4,091 286 4,184 516 4,233 707 4,300 996 4,381
7.00 110 4,569 147 4,568 174 4,591 198 4,704 397 4,755 601 4,794 851 4,861
7.25 102 5,076 135 5,068 162 5,063 186 5,205 320 5,256 533 5,293 745 5,358
7.50 97 5,569 127 5,568 149 5,563 172 5,725 227 5,776 413 5,814 658 5,853
7.75 89 6,069 119 6,068 139 6,063 158 6,244 212 6,296 333 6,336 - -
8.00 83 6,561 111 6,561 131 6,561 150 6,725 198 6,797 243 6,837 - -
8.25 79 7,068 - - - - 143 7,225 188 7,273 - - - -
8.50 77 7,575 - - - - - - - - - - - -
8.75 73 8,056 - - - - - - - - - - - -
CTS (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 14,732 218 - - - - - - - - - - - -
15.50 14,241 256 - - - - - - - - - - - -
16.00 13,748 297 - - - - - - - - - - - -
16.50 13,241 349 - - - - - - - - - - - -
17.00 12,739 410 - - - - - - - - - - - -
17.50 12,248 483 12,375 482 - - 12,653 848 12,938 1,604 13,468 2,210 - -
18.00 11,754 569 11,886 568 12,100 701 12,294 1,007 12,626 1,827 13,071 2,432 13,648 2,903
18.50 11,254 675 11,355 712 11,622 834 11,742 1,160 12,172 2,048 12,699 2,671 13,293 3,218
19.00 10,788 797 10,917 880 11,155 1,009 11,376 1,347 11,840 2,257 12,426 2,928 12,946 3,458
19.50 10,253 938 10,387 1,026 10,685 1,188 10,858 1,552 11,334 2,515 12,003 3,151 12,611 3,709
20.00 9,765 1,099 9,955 1,211 10,235 1,377 10,504 1,770 10,970 2,784 11,619 3,399 12,263 3,980
21.00 8,780 1,485 9,013 1,603 9,317 1,853 9,633 2,269 10,253 3,282 10,934 3,958 11,664 4,539
22.00 7,758 1,907 8,055 2,052 8,381 2,378 8,730 2,820 9,532 3,839 10,302 4,537 11,038 5,132
23.00 6,852 2,372 7,193 2,562 7,588 2,944 7,987 3,384 8,922 4,435 9,724 5,153 10,490 5,745
24.00 5,887 2,891 6,436 3,132 6,890 3,591 7,340 4,021 8,294 5,147 9,124 5,807 9,948 6,408
25.00 5,015 3,477 5,655 3,835 6,166 4,279 6,659 4,711 7,702 5,785 8,480 6,456 9,408 7,065
26.00 4,159 4,140 4,923 4,603 5,506 5,030 6,027 5,423 7,159 6,516 8,074 7,172 8,937 7,761
27.00 3,413 5,023 4,259 5,447 4,895 5,817 5,450 6,202 6,654 7,223 7,599 7,876 8,488 8,476
28.00 2,848 5,973 3,645 6,275 4,319 6,740 4,925 7,012 6,187 7,997 7,112 8,629 8,026 9,203
29.00 2,360 6,915 3,094 7,156 3,798 7,518 4,409 7,832 5,716 8,795 6,676 9,446 7,618 9,990
30.00 1,928 7,923 2,593 8,054 3,313 8,391 3,943 8,706 5,278 9,632 6,270 10,225 7,241 10,802
31.00 1,551 8,914 2,165 9,064 2,874 9,294 3,523 9,594 4,852 10,477 5,855 11,072 6,838 11,585
32.00 1,234 9,910 1,794 10,021 2,495 10,229 3,127 10,493 4,476 11,304 5,506 11,916 6,462 12,399
33.00 951 10,906 1,473 10,968 2,154 11,123 2,777 11,418 4,127 12,181 5,164 12,756 6,160 13,236
34.00 717 11,906 1,195 11,971 1,836 12,017 2,447 12,328 3,774 13,053 4,834 13,621 5,838 14,113
35.00 584 12,906 977 12,933 1,578 13,017 2,160 13,292 3,483 13,993 4,503 14,480 5,503 14,960
36.00 483 13,906 798 13,906 1,334 13,906 1,908 14,161 3,190 14,878 4,228 15,361 - -
37.00 406 14,906 673 14,906 1,148 14,964 1,667 15,040 2,907 15,784 3,973 16,303 - -
38.00 347 15,906 - - - - 1,476 16,036 2,683 16,722 - - - -
39.00 301 16,906 - - - - 1,273 16,906 2,448 17,679 - - - -
40.00 264 17,906 - - - - 1,139 17,906 - - - - - -
41.00 233 18,906 - - - - 1,002 18,906 - - - - - -
DFM (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,612 95 - - - - - -
2.60 15,412 95 - - - - - -
2.70 15,213 95 - - - - - -
2.80 15,013 95 - - - - - -
2.90 14,813 95 - - - - - -
3.00 14,614 95 - - - - - -
3.10 14,414 95 - - - - - -
3.20 14,214 95 - - - - - -
3.30 14,021 95 - - - - - -
3.40 13,821 95 - - - - - -
3.50 13,621 95 - - - - - -
3.60 13,421 95 - - - - - -
3.70 13,221 95 - - - - - -
3.80 13,021 95 - - - - - -
3.90 12,821 95 - - - - - -
4.00 12,621 95 - - - - - -
4.10 12,421 95 - - - - - -
4.20 12,221 95 - - - - - -
4.30 12,021 95 - - - - - -
4.40 11,821 95 - - - - - -
4.50 11,621 95 - - - - - -
4.60 11,422 95 - - - - - -
4.70 11,222 95 - - - - - -
4.80 11,022 95 - - - - - -
4.90 10,822 95 - - - - - -
5.00 10,622 95 - - - - - -
5.25 10,122 95 - - - - - -
5.50 9,622 95 - - - - - -
5.75 9,122 95 - - - - - -
6.00 8,621 95 - - - - - -
6.25 8,121 95 8,169 176 8,317 236 - -
6.50 7,621 106 7,710 199 7,805 259 - -
6.75 7,122 119 7,205 220 7,358 291 - -
7.00 6,624 134 6,693 247 6,903 323 7,099 546
7.25 6,124 159 6,249 278 6,441 450 6,675 707
7.50 5,625 198 5,748 316 6,014 626 6,272 850
7.75 5,126 251 5,289 446 5,611 774 5,892 1,073
8.00 4,626 325 4,854 570 5,191 966 5,515 1,262
8.25 4,128 432 4,430 787 4,812 1,176 5,147 1,490
8.50 3,641 577 4,015 1,020 4,428 1,425 4,797 1,726
8.75 3,153 774 3,607 1,265 4,062 1,698 4,476 2,007
9.00 2,680 1,005 3,249 1,546 3,742 1,970 4,137 2,281
9.25 2,213 1,276 2,894 1,856 3,418 2,280 3,857 2,602
9.50 1,783 1,605 2,556 2,213 3,123 2,613 3,567 2,901
9.75 1,382 2,041 2,252 2,568 2,829 2,945 3,294 3,251
10.00 1,101 2,505 1,963 2,952 2,561 3,305 3,023 3,581
10.50 647 3,473 1,455 3,758 2,069 4,066 2,566 4,318
11.00 399 4,452 1,064 4,631 1,664 4,882 2,164 5,107
11.50 268 5,449 729 5,554 1,314 5,722 1,800 5,912
12.00 210 6,448 516 6,446 1,039 6,622 1,457 6,764
12.50 176 7,445 360 7,445 818 7,445 1,202 7,630
13.00 156 8,444 320 8,442 629 8,444 999 8,444
13.50 141 9,442 289 9,442 403 9,442 772 9,442
14.00 129 10,442 262 10,442 367 10,442 657 10,442
GAC (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 4,361 131 4,386 159 4,389 179 4,440 198 4,604 236 4,765 503 4,970 660
1.85 4,161 142 4,186 170 4,190 191 4,289 208 4,450 340 4,613 583 4,817 725
1.90 3,962 155 3,986 180 4,036 200 4,089 219 4,252 433 4,458 653 4,662 860
1.95 3,762 170 3,786 188 3,836 212 3,889 234 4,097 512 4,346 730 4,507 928
2.00 3,564 186 3,586 202 3,636 227 3,732 335 3,941 592 4,189 809 4,394 991
2.10 3,164 231 3,186 232 3,314 349 3,373 513 3,624 749 3,914 995 4,121 1,187
2.20 2,765 296 2,824 295 2,913 467 3,046 614 3,342 897 3,635 1,183 3,885 1,402
2.30 2,372 392 2,484 487 2,613 586 2,716 829 3,094 1,085 3,391 1,371 3,645 1,586
2.40 1,988 556 2,169 622 2,308 815 2,452 986 2,802 1,323 3,143 1,587 3,399 1,840
2.50 1,640 758 1,813 909 1,993 1,070 2,181 1,268 2,581 1,591 2,930 1,844 3,231 2,049
2.60 1,283 1,012 1,548 1,168 1,668 1,316 1,903 1,496 2,356 1,841 2,711 2,133 3,018 2,303
2.70 1,003 1,299 1,234 1,492 1,445 1,626 1,695 1,761 2,125 2,096 2,490 2,373 2,842 2,571
2.80 778 1,684 1,027 1,836 1,259 1,925 1,438 2,059 1,928 2,380 2,304 2,661 2,663 2,858
2.90 594 2,060 865 2,168 1,067 2,285 1,258 2,412 1,771 2,694 2,154 2,925 2,479 3,168
3.00 459 2,448 701 2,524 867 2,608 1,122 2,732 1,608 3,002 2,004 3,242 2,336 3,462
3.10 327 2,834 525 2,902 709 2,982 983 3,073 1,441 3,344 1,849 3,580 2,189 3,746
3.20 274 3,237 411 3,281 609 3,328 841 3,412 1,319 3,685 1,692 3,876 2,084 4,074
3.30 235 3,638 283 3,654 507 3,701 690 3,788 1,194 4,013 1,576 4,218 1,932 4,403
3.40 208 4,040 260 4,056 399 4,069 597 4,152 1,065 4,352 1,459 4,545 1,822 4,745
3.50 192 4,441 242 4,456 276 4,469 500 4,520 929 4,714 1,339 4,875 1,711 5,071
3.60 180 4,842 227 4,856 260 4,869 396 4,882 849 5,042 1,216 5,241 - -
3.70 171 5,242 215 5,257 246 5,269 276 5,282 768 5,404 1,144 5,603 - -
3.80 162 5,642 204 5,658 234 5,669 262 5,682 685 5,760 1,014 5,925 - -
3.90 155 6,044 195 6,060 224 6,069 251 6,082 597 6,160 939 6,283 - -
4.00 149 6,444 187 6,460 - - 240 6,482 505 6,517 862 6,643 - -
4.10 143 6,845 180 6,860 - - 232 6,882 403 6,916 783 7,043 - -
4.20 139 7,245 - - - - 224 7,282 283 7,313 701 7,390 - -
4.30 134 7,645 - - - - 216 7,682 274 7,712 614 7,744 - -
4.40 131 8,046 - - - - 211 8,082 266 8,110 521 8,144 - -
4.50 127 8,446 - - - - 204 8,482 258 8,510 419 8,544 - -
4.60 125 8,848 - - - - 200 8,881 251 8,910 295 8,942 - -
4.70 122 9,246 - - - - 195 9,281 246 9,310 288 9,341 - -
4.80 119 9,646 - - - - 191 9,681 239 9,710 - - - -
4.90 117 10,046 - - - - 187 10,081 234 10,110 - - - -
5.00 114 10,446 - - - - 183 10,481 230 10,510 - - - -
5.25 110 11,446 - - - - 175 11,481 219 11,510 - - - -
GAH (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 53,406 615 - - - - 53,601 615 53,835 1,602 54,194 2,724 - -
11.00 50,906 615 - - - - 51,157 834 51,338 2,151 51,950 3,418 - -
11.50 48,407 691 - - - - 48,647 1,135 48,847 2,596 49,848 4,100 - -
12.00 45,908 845 - - - - 46,197 1,583 46,427 3,305 47,738 4,910 - -
12.50 43,410 1,051 - - - - 43,578 1,995 43,937 4,073 45,667 5,828 - -
13.00 40,912 1,325 - - - - 41,202 2,680 41,791 4,862 43,394 6,709 - -
13.50 38,415 1,688 - - - - 38,633 3,420 39,604 5,840 41,495 7,767 - -
14.00 35,916 2,148 - - - - 36,136 4,213 37,735 6,821 39,869 8,750 - -
14.50 33,419 2,753 33,418 3,400 33,700 4,112 33,793 5,246 35,748 7,799 38,110 9,999 40,005 12,273
15.00 30,922 3,685 30,946 4,311 30,973 5,024 31,408 6,277 33,924 9,043 36,246 11,108 38,413 13,516
15.50 28,424 4,613 28,428 5,339 28,771 6,147 29,339 7,424 32,034 10,291 34,760 12,463 36,886 14,992
16.00 25,919 5,672 25,968 6,427 26,263 7,368 27,191 8,702 30,372 11,597 33,127 13,868 35,217 16,332
16.50 23,478 6,820 23,543 7,697 24,053 8,694 25,065 10,055 28,691 12,999 31,399 15,254 33,761 17,922
17.00 20,963 8,106 21,204 9,050 22,046 10,194 23,209 11,548 26,904 14,576 30,136 16,787 32,318 19,378
17.50 18,429 9,517 18,949 10,551 19,896 11,760 21,448 13,165 25,134 16,146 28,456 18,362 30,689 20,962
18.00 15,949 11,054 16,814 12,125 18,264 13,545 19,832 14,915 23,975 17,726 27,063 19,945 29,505 22,637
18.50 13,583 12,832 14,854 14,013 16,646 15,390 18,364 16,716 22,425 19,568 25,867 21,676 28,377 24,359
19.00 11,866 14,729 13,123 16,097 15,093 17,395 16,840 18,587 21,058 21,325 24,520 23,438 27,093 26,084
19.50 10,360 16,992 11,665 18,218 13,728 19,400 15,631 20,590 19,958 23,155 23,381 25,244 25,965 27,890
20.00 8,949 19,324 10,185 20,419 12,453 21,500 14,364 22,599 18,721 25,157 22,235 27,108 24,938 29,734
21.00 6,459 24,277 7,667 24,874 10,007 25,742 11,984 26,824 16,533 29,140 20,162 31,042 22,870 33,412
22.00 4,459 29,341 5,642 29,796 7,936 30,215 9,982 31,047 14,466 33,171 18,110 34,787 21,157 37,335
23.00 2,894 34,248 4,104 34,495 6,232 34,845 8,213 35,503 12,660 37,391 16,385 39,179 19,544 41,145
24.00 1,857 39,451 2,944 39,609 4,893 39,860 6,645 40,214 11,101 41,736 14,664 43,272 18,154 45,434
25.00 1,374 44,252 2,163 44,328 3,797 44,565 5,446 44,743 9,627 46,209 13,273 47,621 16,250 49,569
26.00 1,078 49,304 1,555 49,398 2,877 49,464 4,367 49,633 8,432 50,729 11,890 51,951 15,386 54,018
27.00 881 54,272 1,162 54,343 2,215 54,413 3,545 54,470 7,318 55,383 10,739 56,532 13,985 58,098
28.00 734 59,235 761 59,296 1,742 59,336 2,821 59,397 6,349 60,008 9,660 61,072 - -
29.00 631 64,221 700 64,261 1,392 64,312 2,358 64,350 5,507 64,769 8,581 65,643 - -
30.00 615 69,182 640 69,239 1,070 69,268 1,921 69,310 4,688 69,558 7,735 70,083 - -
31.00 615 74,181 615 74,240 720 74,266 1,433 74,310 4,108 74,425 6,989 74,969 - -
32.00 615 79,192 615 79,202 663 79,232 1,084 79,260 3,551 79,361 6,189 79,690 - -
33.00 615 84,160 615 84,271 - - 737 84,358 3,110 84,485 5,624 84,621 - -
34.00 615 89,158 615 89,274 - - 696 89,358 2,693 89,487 5,004 89,621 - -
GHL (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 12,952 141 - - - - - - - - - - - -
5.00 12,752 141 - - - - - - - - - - - -
5.25 12,252 141 - - - - - - - - - - - -
5.50 11,752 141 - - - - - - - - - - - -
5.75 11,252 141 - - - - 11,252 223 11,252 383 - - - -
6.00 10,752 158 - - - - 10,752 247 10,752 490 - - - -
6.25 10,252 184 - - - - 10,252 271 10,252 647 - - - -
6.50 9,752 218 - - - - 9,752 300 9,752 739 - - - -
6.75 9,252 260 - - - - 9,252 427 9,252 926 - - - -
7.00 8,752 312 - - - - 8,752 606 8,752 1,067 - - - -
7.25 8,239 381 8,247 380 8,313 534 8,404 707 8,541 1,265 8,709 1,653 - -
7.50 7,752 466 7,752 464 7,752 703 7,752 866 8,163 1,475 8,398 1,886 - -
7.75 7,252 571 7,252 614 7,252 852 7,252 1,064 7,625 1,680 8,034 2,129 8,492 2,551
8.00 6,752 706 6,752 798 6,752 1,059 6,752 1,280 7,258 1,939 7,720 2,386 8,195 2,807
8.25 6,252 867 6,252 979 6,252 1,284 6,418 1,525 6,921 2,193 7,399 2,642 7,905 3,087
8.50 5,752 1,068 5,752 1,186 5,799 1,530 5,942 1,775 6,593 2,473 7,091 2,944 7,607 3,389
8.75 5,252 1,287 5,252 1,415 5,333 1,795 5,555 2,047 6,246 2,773 6,811 3,231 7,339 3,685
9.00 4,752 1,523 4,745 1,662 4,959 2,092 5,213 2,345 5,967 3,062 6,503 3,525 7,053 3,982
9.25 4,252 1,770 4,274 1,949 4,666 2,424 4,924 2,661 5,653 3,377 6,218 3,861 6,813 4,307
9.50 3,745 2,054 3,885 2,298 4,310 2,741 4,605 2,998 5,369 3,711 5,962 4,179 6,544 4,639
9.75 3,206 2,374 3,513 2,666 3,919 3,107 4,215 3,345 5,073 4,041 5,690 4,511 6,295 4,972
10.00 2,737 2,729 3,165 3,053 3,605 3,468 3,923 3,706 4,805 4,402 5,438 4,850 6,072 5,311
10.50 2,134 3,629 2,520 3,889 3,011 4,246 3,358 4,471 4,320 5,130 4,975 5,581 5,615 6,041
11.00 1,615 4,574 1,960 4,811 2,500 5,099 2,849 5,291 3,842 5,903 4,525 6,328 5,171 6,768
11.50 1,155 5,578 1,504 5,736 2,061 5,974 2,405 6,132 3,425 6,691 4,111 7,126 4,818 7,539
12.00 732 6,557 1,105 6,661 1,682 6,886 2,008 7,037 3,044 7,549 3,727 7,922 4,402 8,354
12.50 544 7,594 828 7,652 1,357 7,840 1,711 7,960 2,664 8,390 3,385 8,782 4,105 9,147
13.00 417 8,576 585 8,645 1,093 8,809 1,426 8,904 2,384 9,308 3,069 9,623 3,776 10,014
13.50 335 9,611 413 9,663 854 9,805 1,177 9,869 2,076 10,218 2,788 10,521 3,468 10,872
14.00 278 10,580 367 10,617 650 10,808 960 10,873 1,855 11,164 2,543 11,431 3,222 11,766
14.50 236 11,606 336 11,725 525 11,845 770 11,897 1,626 12,128 2,319 12,378 2,974 12,644
15.00 215 12,583 300 12,617 373 12,827 651 12,917 1,449 13,112 2,109 13,311 - -
15.50 195 13,606 279 13,663 340 13,808 522 13,955 1,264 14,094 1,885 14,263 - -
16.00 179 14,607 260 14,653 319 14,793 375 14,881 1,102 15,054 1,744 15,226 - -
GLI (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 11,897 103 - - - - - - - - - - - -
14.50 11,803 103 - - - - - - - - - - - -
15.00 11,707 103 - - - - - - - - - - - -
15.50 11,614 103 - - - - - - - - - - - -
16.00 11,503 103 - - - - - - - - - - - -
16.50 11,405 103 - - - - - - - - - - - -
17.00 11,307 103 - - - - - - - - - - - -
17.50 11,207 103 - - - - - - - - - - - -
18.00 11,105 103 - - - - - - - - - - - -
18.50 11,007 103 - - - - - - - - - - - -
19.00 10,901 103 - - - - - - - - - - - -
19.50 10,805 103 - - - - - - - - - - - -
20.00 10,707 103 - - - - - - - - - - - -
21.00 10,509 103 - - - - 10,592 103 - - - - - -
22.00 10,307 103 - - - - 10,402 103 - - - - - -
23.00 10,109 103 - - - - 10,220 103 - - - - - -
24.00 9,913 103 - - - - 10,018 103 - - - - - -
25.00 9,707 103 - - - - 9,810 105 - - - - - -
26.00 9,513 103 - - - - 9,630 107 - - - - - -
27.00 9,307 103 - - - - 9,438 112 - - - - - -
28.00 9,113 103 - - - - 9,250 130 - - - - - -
29.00 8,911 103 - - - - 9,054 154 - - - - - -
30.00 8,713 103 - - - - 8,859 189 - - - - - -
31.00 8,517 103 - - - - 8,668 216 - - - - - -
32.00 8,317 103 - - - - 8,485 249 - - - - - -
33.00 8,119 103 - - - - 8,290 293 - - - - - -
34.00 7,915 103 - - - - 8,104 344 - - - - - -
35.00 7,719 103 - - - - 7,918 389 - - - - - -
36.00 7,520 108 - - - - 7,684 442 - - - - - -
37.00 7,320 125 - - - - 7,501 501 - - - - - -
38.00 7,124 145 - - - - 7,343 566 7,680 1,006 - - - -
39.00 6,924 168 - - - - 7,140 608 7,511 1,088 - - - -
40.00 6,724 196 - - - - 6,962 685 7,361 1,185 - - - -
41.00 6,531 228 - - - - 6,786 757 7,213 1,275 - - - -
42.00 6,329 264 - - - - 6,647 829 7,068 1,367 - - - -
43.00 6,132 320 - - - - 6,437 911 6,923 1,459 7,319 1,849 - -
44.00 5,922 375 - - - - 6,281 997 6,783 1,554 7,217 1,962 - -
45.00 5,739 433 - - - - 6,140 1,088 6,637 1,662 7,092 2,074 - -
46.00 5,542 498 - - - - 5,964 1,173 6,511 1,769 6,979 2,183 - -
47.00 5,335 569 5,484 726 5,660 993 5,802 1,269 6,375 1,877 6,851 2,288 7,265 2,676
48.00 5,141 644 5,308 807 5,492 1,078 5,654 1,375 6,259 1,983 6,733 2,395 7,166 2,805
49.00 4,944 720 5,132 889 5,332 1,183 5,506 1,476 6,123 2,085 6,623 2,517 7,065 2,935
50.00 4,714 802 4,957 977 5,170 1,286 5,364 1,578 5,999 2,202 6,516 2,643 6,953 3,059
52.50 4,269 1,021 4,538 1,231 4,792 1,552 5,038 1,861 5,711 2,511 6,281 2,953 6,757 3,370
55.00 3,809 1,267 4,160 1,523 4,432 1,843 4,713 2,158 5,451 2,808 6,036 3,258 6,557 3,680
57.50 3,363 1,538 3,786 1,842 4,093 2,164 4,408 2,475 5,195 3,138 5,786 3,597 6,333 4,027
60.00 2,940 1,839 3,433 2,178 3,795 2,507 4,141 2,815 4,957 3,472 5,574 3,947 6,114 4,373
62.50 2,520 2,180 3,086 2,569 3,479 2,891 3,883 3,184 4,739 3,832 5,407 4,320 5,959 4,738
65.00 2,189 2,548 2,784 2,974 3,210 3,275 3,601 3,572 4,527 4,221 5,186 4,691 5,778 5,092
67.50 1,849 2,996 2,512 3,361 2,978 3,693 3,383 3,974 4,335 4,619 4,987 5,094 5,603 5,495
70.00 1,548 3,436 2,264 3,813 2,725 4,091 3,174 4,394 4,146 5,029 4,840 5,505 5,404 5,914
72.50 1,309 3,908 2,017 4,194 2,488 4,514 2,951 4,796 3,942 5,424 4,650 5,906 5,241 6,323
75.00 1,096 4,412 1,792 4,697 2,271 4,941 2,739 5,211 3,749 5,853 4,469 6,295 5,078 6,716
77.50 912 4,899 1,588 5,145 2,068 5,378 2,543 5,640 3,564 6,277 4,293 6,732 4,914 7,124
80.00 749 5,397 1,400 5,615 1,884 5,825 2,356 6,081 3,389 6,683 4,129 7,156 4,752 7,547
82.50 607 5,883 1,234 6,088 1,711 6,287 2,186 6,509 3,223 7,096 3,967 7,572 4,592 8,005
85.00 490 6,376 1,082 6,551 1,553 6,737 1,997 6,963 3,065 7,536 3,815 7,983 4,448 8,426
87.50 393 6,871 950 7,027 1,408 7,213 1,851 7,430 2,916 7,984 3,670 8,397 4,317 8,848
90.00 313 7,353 832 7,505 1,278 7,695 1,715 7,878 2,775 8,415 3,529 8,839 - -
92.50 250 7,853 723 7,983 1,154 8,153 1,584 8,341 2,638 8,850 3,397 9,291 - -
95.00 183 8,351 633 8,453 1,047 8,618 1,468 8,823 2,509 9,301 3,270 9,727 - -
97.50 133 8,856 553 8,934 945 9,098 1,358 9,300 2,387 9,774 3,148 10,165 - -
100.00 115 9,351 476 9,421 856 9,568 1,255 9,763 2,272 10,227 3,029 10,604 - -
102.50 103 9,851 409 9,906 772 10,040 1,161 10,226 2,163 10,685 2,917 11,061 - -
105.00 103 10,351 359 10,391 697 10,518 1,071 10,694 2,059 11,155 2,808 11,521 - -
107.50 103 10,851 315 10,885 620 10,983 995 11,168 1,961 11,626 2,706 11,983 - -
110.00 103 11,351 272 11,373 566 11,468 930 11,640 1,865 12,077 2,608 12,433 - -
112.50 103 11,851 238 11,867 502 11,949 849 12,114 1,754 12,561 2,512 12,906 - -
GLX (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 15,070 137 15,112 137 15,152 137 15,201 137 15,208 344 15,294 652 15,473 970
20.00 14,570 137 14,614 137 14,672 137 14,692 146 14,738 428 14,840 748 15,023 1,083
21.00 13,572 137 13,624 137 13,662 137 13,737 230 13,784 597 13,931 976 14,206 1,350
22.00 12,574 137 12,623 137 12,703 156 12,751 352 12,864 803 13,063 1,245 13,417 1,683
23.00 11,580 137 11,637 150 11,688 243 11,836 506 11,951 1,053 12,223 1,568 12,657 2,029
24.00 10,580 162 10,654 178 10,689 375 10,865 737 11,091 1,399 11,432 1,948 11,920 2,476
25.00 9,579 226 9,737 282 9,767 539 9,966 1,021 10,252 1,756 10,675 2,354 11,241 2,903
26.00 8,582 329 8,778 444 8,881 791 8,972 1,363 9,433 2,153 9,954 2,793 10,566 3,384
27.00 7,590 492 7,760 703 7,905 1,128 8,056 1,778 8,560 2,588 9,266 3,228 9,950 3,870
28.00 6,612 810 6,848 1,069 7,154 1,527 7,425 2,245 7,864 3,100 8,629 3,762 9,322 4,437
29.00 5,645 1,187 5,969 1,511 6,347 2,006 6,649 2,781 7,276 3,632 8,008 4,267 8,785 4,995
30.00 4,711 1,659 5,142 2,066 5,608 2,529 5,962 3,355 6,643 4,221 7,442 4,844 8,222 5,610
31.00 3,821 2,212 4,370 2,671 4,881 3,148 5,278 3,970 6,039 4,813 6,878 5,447 7,716 6,242
32.00 2,978 2,875 3,641 3,387 4,212 3,825 4,650 4,645 5,542 5,480 6,451 6,284 7,152 6,877
33.00 2,257 3,722 3,009 4,139 3,612 4,544 4,073 5,394 5,026 6,166 5,968 6,805 6,663 7,545
34.00 1,732 4,644 2,467 4,970 3,081 5,323 3,563 6,163 4,497 6,931 5,532 7,485 6,285 8,232
35.00 1,291 5,604 1,968 5,841 2,610 6,135 3,096 6,957 4,107 7,811 5,100 8,272 5,869 8,950
36.00 930 6,580 1,540 6,736 2,179 6,990 2,671 7,800 3,705 8,615 4,681 9,065 5,456 9,619
37.00 641 7,572 1,188 7,669 1,797 7,987 2,279 8,802 3,324 9,439 4,336 9,844 5,175 10,366
38.00 410 8,572 899 8,625 1,477 8,832 1,928 9,707 2,978 10,271 3,970 10,645 4,834 11,135
39.00 309 9,572 669 9,694 1,193 9,880 1,652 10,634 2,671 11,091 3,639 11,452 4,490 11,947
40.00 241 10,572 492 10,572 959 10,781 1,377 11,570 2,376 11,970 3,354 12,291 4,189 12,752
41.00 194 11,572 399 11,572 793 11,800 1,169 12,520 2,096 12,697 3,065 13,141 3,924 13,555
42.00 160 12,572 309 12,572 617 12,572 967 13,380 1,897 13,581 2,768 13,986 3,639 14,412
43.00 140 13,572 213 13,572 503 13,572 822 14,314 1,686 14,499 2,539 14,871 3,375 15,266
44.00 137 14,572 193 14,572 381 14,572 684 15,296 1,492 15,415 2,325 15,758 - -
45.00 137 15,572 177 15,572 300 15,572 550 16,372 1,303 16,511 2,113 16,648 - -
46.00 137 16,572 164 16,572 210 16,572 478 17,344 1,174 17,475 1,948 17,574 - -
47.00 137 17,572 153 17,572 - - 369 18,194 1,035 18,303 1,778 18,477 - -
48.00 137 18,572 143 18,572 - - 291 19,158 895 19,244 1,601 19,403 - -
49.00 137 19,572 - - - - 206 20,158 782 20,244 1,471 20,329 - -
50.00 137 20,572 - - - - 193 21,104 699 21,185 1,347 21,270 - -
52.50 137 23,072 - - - - 172 23,606 498 23,687 1,060 23,774 - -
55.00 137 25,572 - - - - 153 25,997 367 26,061 828 26,127 - -
57.50 137 28,072 - - - - 137 28,342 274 28,395 654 28,474 - -
60.00 137 30,572 - - - - 137 30,822 189 30,836 532 30,923 - -
62.50 137 33,072 - - - - 137 33,301 173 33,317 - - - -
65.00 137 35,572 - - - - 137 35,781 165 35,800 - - - -
GWM (應用日期 : 02/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.00 1,900 82 1,901 124 1,905 173 1,907 227 1,942 373 2,034 479 2,126 601
8.25 1,775 100 1,780 166 1,780 214 1,782 276 1,842 431 1,948 542 2,033 657
8.50 1,650 123 1,652 214 1,662 263 1,666 328 1,745 486 1,855 597 1,960 720
8.75 1,525 152 1,532 261 1,537 320 1,553 386 1,651 550 1,783 659 1,887 792
9.00 1,402 197 1,405 314 1,428 378 1,445 450 1,560 618 1,697 732 1,807 858
9.25 1,279 243 1,287 377 1,313 440 1,341 518 1,479 688 1,628 799 1,735 931
9.50 1,157 299 1,167 444 1,202 513 1,239 589 1,394 759 1,553 876 1,675 1,013
9.75 1,038 361 1,066 521 1,103 591 1,147 667 1,321 837 1,479 953 1,615 1,089
10.00 915 424 949 599 1,000 677 1,061 750 1,244 917 1,409 1,034 1,546 1,170
10.50 693 582 754 789 824 864 901 925 1,115 1,091 1,288 1,206 1,432 1,347
11.00 527 766 588 1,003 672 1,065 761 1,122 993 1,275 1,169 1,385 1,318 1,514
11.50 394 1,000 436 1,224 539 1,278 639 1,328 888 1,467 1,067 1,576 1,217 1,694
12.00 282 1,245 325 1,463 425 1,505 531 1,557 783 1,676 968 1,771 1,131 1,889
12.50 199 1,497 238 1,704 336 1,734 437 1,778 693 1,905 879 1,976 1,049 2,086
13.00 128 1,748 173 1,945 259 1,983 355 2,003 610 2,101 795 2,180 973 2,289
13.50 96 1,996 125 2,190 200 2,214 300 2,236 537 2,319 712 2,390 885 2,511
14.00 76 2,252 92 2,444 163 2,463 237 2,468 468 2,548 645 2,614 822 2,717
14.50 62 2,506 60 2,692 126 2,707 190 2,712 408 2,787 579 2,833 761 2,931
15.00 52 2,743 52 2,942 101 2,953 159 2,958 356 3,003 526 3,060 696 3,151
15.50 44 3,007 47 3,192 56 3,197 122 3,200 313 3,235 468 3,276 - -
16.00 39 3,255 43 3,438 51 3,442 101 3,447 275 3,470 423 3,507 - -
16.50 35 3,506 40 3,686 47 3,688 77 3,705 238 3,717 380 3,767 - -
17.00 32 3,756 39 3,936 - - 52 3,942 212 3,952 347 4,004 - -
17.50 32 4,010 36 4,186 - - 50 4,192 180 4,202 312 4,244 - -
18.00 32 4,257 34 4,436 - - 47 4,442 166 4,452 278 4,484 - -
18.50 32 4,515 - - - - 46 4,692 132 4,702 - - - -
19.00 32 4,757 - - - - 43 4,942 117 4,950 - - - -
19.50 32 5,007 - - - - 40 5,187 96 5,195 - - - -
20.00 32 5,259 - - - - 40 5,437 76 5,445 - - - -
21.00 32 5,756 - - - - 38 5,937 - - - - - -
22.00 32 6,256 - - - - 35 6,437 - - - - - -
23.00 32 6,760 - - - - 32 6,934 - - - - - -
24.00 32 7,260 - - - - 32 7,434 - - - - - -
25.00 32 7,755 - - - - 32 7,932 - - - - - -
26.00 32 8,244 - - - - 32 8,432 - - - - - -
27.00 32 8,759 - - - - 32 8,929 - - - - - -
28.00 32 9,267 - - - - 32 9,429 - - - - - -
|
|