|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 50,707 347 - - - - - - - - - - - -
9.25 49,457 347 - - - - - - - - - - - -
9.50 48,207 347 - - - - - - - - - - - -
9.75 46,959 347 - - - - 47,316 347 47,471 361 47,473 431 - -
10.00 45,728 347 45,838 347 - - 46,069 347 46,319 381 46,346 451 - -
10.50 43,252 347 43,353 347 - - 43,640 347 43,767 419 43,769 503 - -
11.00 40,758 347 40,861 347 40,982 347 41,161 347 41,407 464 41,409 571 - -
11.50 38,232 347 38,415 347 38,528 347 38,700 377 38,883 532 38,884 627 38,875 716
12.00 35,771 347 35,881 347 36,059 366 36,157 417 36,424 588 36,425 704 36,416 814
12.50 33,254 347 33,428 347 33,614 414 33,687 482 33,965 665 33,968 1,033 33,957 1,386
13.00 30,755 347 30,943 394 31,136 471 31,348 538 31,572 764 31,575 1,368 31,563 1,864
13.50 28,275 359 28,441 450 28,642 527 28,797 617 29,097 1,138 29,100 1,990 29,088 2,425
14.00 25,755 454 25,972 519 26,181 625 26,393 717 26,656 1,674 26,641 2,556 26,580 3,125
14.50 23,257 596 23,487 620 23,702 737 23,907 1,093 24,148 2,406 24,083 3,288 24,181 3,951
15.00 20,763 814 20,978 812 21,159 1,142 21,570 1,472 22,249 3,187 22,438 4,269 22,844 4,926
15.50 18,270 1,164 18,545 1,148 18,870 1,558 19,331 2,155 20,073 4,093 20,813 5,268 21,623 6,045
16.00 15,796 1,715 16,148 1,880 16,586 2,423 17,103 3,021 18,031 5,240 18,916 6,449 19,834 7,194
16.50 13,296 2,587 13,805 2,852 14,392 3,413 15,019 4,178 16,132 6,541 16,856 7,718 18,188 8,527
17.00 10,890 3,690 11,596 4,002 12,139 4,740 12,876 5,504 14,073 7,984 15,252 9,164 16,635 9,949
17.50 8,525 5,018 9,408 5,573 10,213 6,316 11,179 7,054 12,619 9,536 13,711 10,637 15,091 11,461
18.00 6,328 6,646 7,521 7,460 8,482 8,101 9,395 8,747 10,865 11,240 12,313 12,390 13,560 13,144
18.50 4,792 8,925 5,825 9,506 6,885 10,071 7,844 10,622 9,505 13,059 10,947 14,182 12,239 14,814
19.00 3,521 11,317 4,473 11,662 5,572 12,197 6,519 12,674 8,336 14,964 9,774 15,958 11,207 16,435
19.50 2,487 13,812 3,241 13,957 4,294 14,242 5,360 14,815 7,145 16,947 8,790 17,953 10,149 18,552
20.00 1,711 16,312 2,283 16,369 3,308 16,528 4,342 16,811 6,029 19,106 7,814 19,979 9,228 20,566
21.00 941 21,312 1,018 21,459 1,909 21,580 2,730 21,866 4,304 23,562 6,017 24,257 7,355 24,705
22.00 601 26,353 769 26,424 946 26,489 1,620 26,732 2,986 28,200 4,553 28,785 5,813 29,206
23.00 434 31,387 621 31,471 765 31,542 910 31,731 2,131 33,105 3,448 33,532 4,598 33,845
24.00 366 36,363 524 36,427 645 36,484 768 36,723 1,339 37,953 2,585 38,261 3,553 38,621
25.00 347 41,361 456 41,474 562 41,539 667 41,723 910 42,701 1,902 43,061 2,688 43,268
26.00 347 46,312 407 46,425 499 46,484 592 46,723 796 47,556 1,312 47,848 2,225 48,043
27.00 347 51,368 369 51,431 452 51,482 535 51,723 728 52,418 907 52,655 1,676 52,824
28.00 347 56,372 347 56,429 414 56,482 490 56,721 664 57,283 842 57,554 - -
AAC (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 32,358 390 - - - - 32,574 400 32,806 618 33,377 1,140 - -
24.00 31,360 390 31,434 390 - - 31,581 410 31,848 779 32,483 1,374 - -
25.00 30,362 390 30,422 390 - - 30,579 495 30,944 955 31,595 1,615 - -
26.00 29,365 390 29,449 390 - - 29,562 624 30,025 1,182 30,727 1,890 - -
27.00 28,367 428 28,437 434 28,508 603 28,564 778 29,114 1,405 29,678 2,159 - -
28.00 27,368 515 27,440 516 27,524 760 27,614 949 28,210 1,678 29,024 2,468 - -
29.00 26,370 620 26,440 698 26,516 949 26,658 1,171 27,322 1,963 28,206 2,861 - -
30.00 25,372 748 25,453 921 25,520 1,154 25,700 1,407 26,402 2,280 27,387 3,223 - -
31.00 24,395 902 24,452 1,104 24,552 1,397 24,756 1,669 25,572 2,600 26,582 3,568 - -
32.00 23,398 1,088 23,467 1,362 23,593 1,662 23,771 1,964 24,767 2,931 25,805 3,986 - -
33.00 22,379 1,371 22,464 1,648 22,633 1,968 22,930 2,292 23,902 3,340 25,032 4,432 - -
34.00 21,393 1,663 21,466 1,958 21,696 2,284 22,015 2,639 23,151 3,730 24,247 4,880 - -
35.00 20,384 1,971 20,489 2,283 20,750 2,636 21,045 3,029 22,306 4,148 23,514 5,280 24,443 6,504
36.00 19,390 2,336 19,524 2,644 19,848 3,021 20,292 3,373 21,520 4,618 22,751 5,788 23,749 6,941
37.00 18,397 2,718 18,510 3,055 18,942 3,422 19,374 3,876 20,774 5,112 22,048 6,304 23,059 7,503
38.00 17,392 3,106 17,705 3,475 18,053 3,882 18,600 4,300 20,024 5,616 21,360 6,803 22,652 8,090
39.00 16,401 3,537 16,688 3,925 17,187 4,345 17,782 4,771 19,315 6,151 20,764 7,379 22,018 8,624
40.00 15,391 3,993 15,914 4,411 16,346 4,850 16,994 5,311 18,612 6,747 20,050 7,992 21,402 9,155
41.00 14,463 4,470 15,027 4,923 15,682 5,367 16,183 5,799 17,930 7,369 19,351 8,552 20,794 9,774
42.00 13,500 4,980 14,160 5,457 14,882 5,931 15,594 6,374 17,273 7,925 18,743 9,142 20,247 10,443
43.00 12,552 5,511 13,179 6,036 14,108 6,535 14,860 6,974 16,668 8,591 18,189 9,837 19,719 11,104
44.00 11,552 6,079 12,372 6,635 13,354 7,138 14,157 7,601 16,041 9,275 17,623 10,490 19,115 11,743
45.00 10,661 6,682 11,574 7,275 12,620 7,792 13,466 8,294 15,429 9,911 17,073 11,285 18,575 12,454
46.00 9,760 7,345 10,820 7,954 11,765 8,479 12,686 8,996 14,851 10,576 16,539 11,788 18,057 13,129
47.00 9,151 8,045 10,093 8,658 11,141 9,174 12,067 9,742 14,299 11,331 16,023 12,506 17,261 13,836
48.00 8,380 8,756 9,434 9,393 10,535 9,903 11,462 10,546 13,765 12,081 15,503 13,255 17,109 14,445
49.00 7,814 9,468 8,745 10,153 9,906 10,651 10,863 11,345 13,246 12,792 15,216 13,992 16,770 15,216
50.00 7,174 10,245 8,150 10,937 9,333 11,458 10,321 12,145 12,683 13,532 14,588 14,903 16,327 16,023
52.50 5,809 12,453 6,780 13,033 8,023 13,624 9,055 14,129 11,510 15,547 13,774 16,798 15,383 17,931
55.00 4,619 14,865 5,588 15,341 6,819 15,853 7,953 16,322 10,452 17,512 12,673 18,887 14,387 19,869
57.50 3,612 17,403 4,576 17,683 5,727 18,073 6,893 18,580 9,518 19,672 11,698 20,674 13,250 21,886
60.00 2,772 19,908 3,702 20,093 4,792 20,413 5,841 20,749 8,607 21,820 10,764 22,768 12,344 23,666
62.50 2,083 22,401 2,977 22,560 3,973 22,780 5,110 23,064 7,753 24,027 9,886 24,927 11,645 25,730
65.00 1,548 24,891 - - - - 4,365 25,407 - - - - - -
67.50 1,112 27,394 - - - - 3,737 27,830 - - - - - -
70.00 833 29,895 - - - - 3,184 30,219 - - - - - -
72.50 580 32,412 - - - - - - - - - - - -
ACC (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 3,070 56 3,083 58 3,152 102 3,201 171 3,369 317 3,535 472 - -
14.50 2,826 72 2,869 72 2,912 143 2,965 232 3,158 396 3,337 565 3,472 739
15.00 2,575 96 2,623 125 2,674 208 2,741 299 2,962 485 3,148 646 3,296 847
15.50 2,325 131 2,396 186 2,424 281 2,531 378 2,758 577 2,964 750 3,112 964
16.00 2,073 194 2,129 256 2,208 377 2,309 472 2,574 685 2,784 860 2,952 1,081
16.50 1,826 275 1,903 349 1,996 476 2,118 584 2,366 796 2,620 984 2,783 1,215
17.00 1,585 375 1,684 453 1,795 592 1,928 702 2,195 924 2,457 1,116 2,642 1,357
17.50 1,351 497 1,474 586 1,602 733 1,754 830 2,032 1,060 2,292 1,243 2,502 1,489
18.00 1,123 635 1,287 743 1,437 878 1,579 980 1,875 1,200 2,147 1,395 2,372 1,646
18.50 922 795 1,101 917 1,265 1,048 1,447 1,138 1,731 1,359 2,015 1,543 2,244 1,802
19.00 743 975 940 1,108 1,116 1,221 1,286 1,319 1,591 1,522 1,880 1,739 2,163 1,960
19.50 593 1,213 791 1,310 975 1,422 1,148 1,501 1,482 1,703 1,787 1,862 2,043 2,132
20.00 470 1,442 653 1,522 841 1,618 1,029 1,690 1,358 1,888 1,665 2,028 1,894 2,301
21.00 275 1,932 433 1,971 618 2,039 804 2,092 1,133 2,287 1,449 2,408 1,696 2,661
22.00 157 2,433 269 2,467 444 2,487 619 2,522 940 2,678 1,255 2,804 1,506 3,043
23.00 90 2,961 172 2,975 308 2,989 469 2,974 778 3,086 1,082 3,163 1,345 3,439
24.00 64 3,433 99 3,433 215 3,458 350 3,441 630 3,533 930 3,627 1,198 3,847
25.00 50 3,933 62 3,933 155 3,933 269 3,923 517 3,987 801 4,061 1,071 4,266
26.00 42 4,433 54 4,433 109 4,433 194 4,422 420 4,454 686 4,510 961 4,696
27.00 42 4,933 47 4,933 58 4,933 150 4,915 338 4,927 587 4,973 848 5,126
28.00 42 5,433 43 5,433 52 5,433 99 5,421 270 5,417 500 5,436 753 5,567
29.00 42 5,933 42 5,933 47 5,933 64 5,920 215 5,920 424 5,920 - -
30.00 42 6,433 42 6,437 44 6,441 59 6,428 175 6,425 356 6,420 - -
31.00 42 6,933 42 6,937 - - 55 6,926 147 6,926 311 6,926 - -
32.00 42 7,433 - - - - 52 7,433 122 7,426 261 7,426 - -
33.00 42 7,933 - - - - 50 7,933 96 7,933 227 7,925 - -
34.00 42 8,433 - - - - 47 8,426 64 8,426 188 8,426 - -
35.00 42 8,933 - - - - 46 8,931 62 8,931 - - - -
36.00 42 9,433 - - - - 44 9,426 59 9,426 - - - -
AIA (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 47,953 391 48,225 391 48,270 391 48,298 391 48,409 391 49,284 462 - -
43.00 - - - - 46,909 391 47,225 391 47,272 391 47,298 391 47,453 401 48,389 518 - -
44.00 - - - - 45,856 391 46,225 391 46,272 391 46,298 391 46,673 411 47,454 616 - -
45.00 - - - - 44,951 391 45,241 391 45,292 391 45,321 391 45,718 421 46,531 716 - -
46.00 - - - - 43,958 391 44,019 391 44,116 391 44,186 391 44,776 431 45,429 795 - -
47.00 - - - - 42,999 391 43,241 391 43,292 391 43,321 391 43,800 490 44,506 922 - -
48.00 - - - - 41,963 391 42,029 391 42,138 391 42,247 391 42,716 589 43,751 1,057 - -
49.00 - - - - 40,969 391 41,039 391 41,182 391 41,210 391 41,783 687 42,827 1,188 - -
50.00 - - - - 39,969 391 40,039 391 40,192 391 40,280 391 40,889 779 41,905 1,347 - -
52.50 37,219 391 37,319 391 37,466 391 37,539 391 37,723 391 37,780 411 38,661 1,090 39,647 1,818 40,259 2,755
55.00 34,726 391 34,794 391 34,975 391 35,301 391 35,380 401 35,423 522 36,263 1,529 37,230 2,372 38,088 3,382
57.50 32,226 391 32,307 391 32,473 391 32,806 401 32,945 481 32,990 814 33,942 2,046 35,025 3,020 35,977 4,175
60.00 29,736 391 29,804 410 29,979 436 30,118 625 30,516 770 30,701 1,200 31,700 2,659 32,883 3,779 33,916 4,981
62.50 27,225 480 27,300 607 27,442 632 27,781 943 28,100 1,176 28,331 1,740 29,468 3,402 30,784 4,641 31,867 5,941
65.00 24,725 798 24,799 917 24,947 1,018 25,237 1,397 25,570 1,689 25,966 2,396 27,306 4,265 28,823 5,597 29,950 6,937
67.50 22,250 1,324 22,296 1,407 22,546 1,569 22,809 2,011 23,274 2,369 23,560 3,217 25,199 5,207 26,976 6,630 28,114 8,083
70.00 19,751 2,100 19,788 2,128 19,909 2,319 20,535 2,776 20,843 3,219 21,206 4,182 23,353 6,192 25,039 7,711 26,305 9,162
72.50 17,251 3,054 17,287 3,073 17,438 3,233 17,994 3,673 18,634 4,214 19,097 5,303 21,045 7,333 22,894 8,886 24,807 10,517
75.00 14,752 4,051 14,778 4,093 14,986 4,279 15,716 4,772 16,508 5,396 17,079 6,531 19,279 8,629 21,242 10,151 23,122 11,802
77.50 12,192 5,073 12,249 5,193 12,564 5,488 13,516 6,046 14,477 6,771 15,323 7,931 17,814 10,052 19,992 11,599 21,635 13,185
80.00 9,643 6,197 9,695 6,455 10,215 6,858 11,455 7,495 12,637 8,331 13,440 9,484 16,177 11,506 18,486 13,073 20,024 14,783
82.50 7,163 7,829 7,566 8,011 8,122 8,444 9,514 9,129 10,871 10,059 11,829 11,184 14,618 13,172 17,000 14,670 18,714 16,346
85.00 5,799 10,510 6,076 10,423 6,564 10,524 7,773 11,192 9,245 11,997 10,310 13,053 13,299 14,973 15,692 16,328 17,448 18,040
87.50 4,741 13,043 4,876 12,990 5,240 13,018 6,229 13,374 7,803 14,140 8,926 15,195 11,940 16,789 14,433 18,110 16,235 19,609
90.00 3,739 15,543 3,817 15,530 4,103 15,512 4,917 15,778 6,502 16,305 7,702 17,246 10,874 18,759 13,341 20,014 15,165 21,412
92.50 2,763 18,043 2,854 18,043 3,145 18,026 3,880 18,153 5,358 18,550 6,600 19,382 9,747 20,878 12,292 21,995 14,157 23,355
95.00 1,913 20,543 2,008 20,543 2,333 20,540 3,020 20,578 4,373 20,858 5,578 21,558 8,844 22,926 11,313 24,059 13,256 25,234
97.50 1,284 23,043 1,426 23,033 1,687 23,033 2,292 23,085 3,535 23,277 4,764 23,869 7,897 25,109 10,438 26,138 12,346 27,302
100.00 863 25,543 1,028 25,533 1,186 25,533 1,725 25,592 2,816 25,657 4,026 26,205 7,117 27,247 9,502 28,107 11,483 29,341
102.50 592 28,043 760 28,036 813 28,036 1,274 28,044 2,227 28,090 3,357 28,520 6,362 29,403 8,805 30,353 10,705 31,364
105.00 418 30,543 577 30,536 627 30,536 897 30,546 1,748 30,558 2,818 30,895 5,695 31,611 8,058 32,480 10,085 33,479
107.50 391 33,043 451 33,036 496 33,038 693 33,046 1,342 33,065 2,335 33,281 5,105 33,991 7,327 34,728 9,329 35,609
110.00 391 35,543 391 35,536 402 35,538 422 35,546 1,031 35,565 1,929 35,626 4,498 36,285 6,784 36,940 8,677 37,745
112.50 391 38,043 391 38,033 391 38,038 391 38,050 803 38,068 1,587 38,108 4,050 38,624 6,217 39,200 8,205 39,938
115.00 391 40,543 - - 391 40,543 391 40,543 623 40,570 1,339 40,616 3,610 40,943 5,564 41,460 - -
117.50 - - - - 391 43,043 391 43,043 510 43,078 1,078 43,116 3,191 43,389 5,130 43,767 - -
120.00 - - - - 391 45,543 391 45,550 401 45,580 926 45,625 2,876 45,772 4,777 46,048 - -
122.50 - - - - 391 48,043 391 48,050 391 48,074 705 48,116 2,546 48,237 4,370 48,382 - -
125.00 - - - - 391 50,543 391 50,543 391 50,574 632 50,616 2,254 50,711 3,969 50,816 - -
127.50 - - - - 391 53,043 391 53,043 391 53,074 533 53,115 2,023 53,208 3,619 53,312 - -
130.00 - - - - 391 55,543 391 55,552 391 55,574 443 55,615 1,782 55,705 3,312 55,809 - -
AIR (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 3,447 349 3,491 379 3,532 432 3,627 479 3,814 753 4,040 970 - -
3.80 3,247 404 3,302 455 3,360 521 3,442 565 3,666 834 3,895 1,049 - -
3.90 3,052 466 3,111 530 3,172 590 3,270 649 3,498 938 3,748 1,139 4,002 1,325
4.00 2,847 554 2,920 626 2,996 680 3,098 762 3,366 1,037 3,602 1,237 3,876 1,430
4.10 2,650 642 2,728 721 2,837 787 2,940 874 3,232 1,185 3,472 1,384 3,748 1,583
4.20 2,456 730 2,547 817 2,659 894 2,750 985 3,062 1,288 3,342 1,514 3,602 1,691
4.30 2,266 834 2,378 927 2,495 1,001 2,606 1,110 2,944 1,376 3,228 1,620 3,492 1,799
4.40 2,066 936 2,235 1,024 2,330 1,123 2,461 1,222 2,809 1,522 3,096 1,745 3,362 1,940
4.50 1,879 1,052 2,049 1,151 2,195 1,231 2,315 1,366 2,689 1,663 2,982 1,859 3,251 2,067
4.60 1,701 1,168 1,921 1,277 2,061 1,375 2,203 1,491 2,589 1,769 2,867 1,985 3,159 2,193
4.70 1,529 1,296 1,744 1,417 1,925 1,519 2,074 1,635 2,467 1,908 2,731 2,112 3,026 2,301
4.80 1,402 1,448 1,597 1,556 1,788 1,668 1,942 1,775 2,365 2,048 2,674 2,269 2,932 2,449
4.90 1,276 1,588 1,468 1,708 1,649 1,812 1,849 1,932 2,242 2,192 2,555 2,396 2,818 2,593
5.00 1,151 1,752 1,336 1,864 1,527 1,986 1,734 2,108 2,138 2,337 2,457 2,524 2,743 2,738
5.25 892 2,217 1,043 2,313 1,260 2,425 1,443 2,506 1,894 2,728 2,226 2,904 2,522 3,092
5.50 670 2,709 829 2,779 1,035 2,842 1,234 2,939 1,667 3,142 2,013 3,297 2,297 3,483
5.75 492 3,215 642 3,251 861 3,310 1,019 3,373 1,480 3,551 1,817 3,714 2,110 3,882
6.00 353 3,714 510 3,747 682 3,783 854 3,833 1,314 4,015 1,640 4,153 1,944 4,295
6.25 283 4,211 383 4,224 530 4,252 717 4,327 1,144 4,453 1,484 4,574 1,797 4,730
6.50 234 4,710 294 4,719 411 4,735 573 4,754 997 4,908 1,351 5,026 1,648 5,126
6.75 198 5,210 203 5,214 335 5,238 463 5,244 875 5,372 1,215 5,458 1,521 5,576
7.00 172 5,711 178 5,722 258 5,727 395 5,747 750 5,839 1,075 5,918 - -
7.25 153 6,216 158 6,223 172 6,228 326 6,260 657 6,299 961 6,351 - -
7.50 138 6,711 142 6,715 160 6,718 252 6,734 600 6,752 877 6,820 - -
7.75 125 7,218 - - - - 170 7,235 501 7,252 790 7,304 - -
8.00 115 7,712 - - - - 160 7,723 443 7,735 702 7,767 - -
8.25 107 8,212 - - - - 153 8,223 383 8,235 650 8,246 - -
8.50 101 8,712 - - - - 146 8,723 319 8,734 557 8,746 - -
8.75 94 9,212 - - - - 141 9,223 251 9,234 503 9,246 - -
9.00 90 9,714 - - - - 135 9,723 170 9,752 445 9,767 - -
9.25 85 10,214 - - - - 130 10,223 164 10,235 388 10,247 - -
9.50 83 10,714 - - - - 126 10,724 159 10,752 - - - -
9.75 83 11,214 - - - - 122 11,224 154 11,236 - - - -
AKS (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
72.50 52,709 3,756 - - - - 57,567 9,265 60,791 13,601 64,270 16,930 - -
75.00 50,244 4,570 - - - - 55,671 10,401 59,067 14,991 62,846 18,335 - -
77.50 47,785 5,457 - - - - 53,857 11,630 57,430 16,354 61,134 19,739 - -
80.00 45,336 6,412 - - - - 51,935 12,974 55,845 17,726 59,695 21,110 - -
82.50 42,911 7,419 - - - - 50,144 14,441 54,311 19,133 58,481 22,710 - -
85.00 40,742 8,499 - - - - 48,345 15,664 52,728 20,683 56,986 24,305 - -
87.50 38,731 9,647 40,807 11,403 43,863 14,637 46,626 17,182 51,126 22,242 55,686 25,885 60,643 29,083
90.00 36,409 10,864 39,380 12,878 41,601 16,130 44,856 18,676 49,745 23,773 54,469 27,420 59,556 30,674
92.50 33,823 12,141 37,391 14,350 40,481 17,584 42,364 20,174 48,871 25,273 53,245 28,972 57,748 32,259
95.00 31,645 13,511 35,541 16,010 38,921 19,281 41,730 21,839 47,560 26,996 51,985 30,754 56,684 34,064
97.50 29,526 14,959 33,700 17,675 37,264 20,928 40,260 23,524 46,722 28,773 50,919 32,500 55,467 35,814
100.00 27,468 16,473 31,541 19,399 35,669 22,594 38,827 25,272 45,480 30,483 49,767 34,255 54,446 37,599
102.50 25,478 18,072 30,203 21,264 34,121 24,553 37,396 26,862 44,281 32,237 48,692 36,053 53,392 39,435
105.00 23,597 19,881 28,360 23,045 32,241 26,374 35,520 28,921 42,977 34,058 47,602 37,891 52,486 41,320
107.50 21,909 21,527 26,884 25,063 30,835 28,314 34,305 30,850 41,339 36,027 46,580 39,694 51,548 43,138
110.00 20,134 23,725 25,456 27,123 29,520 30,203 33,072 32,938 40,264 37,923 45,646 41,614 50,651 44,922
112.50 18,457 25,980 24,002 29,341 28,290 32,254 31,937 34,859 39,237 39,938 44,682 43,567 49,772 46,893
115.00 16,856 28,422 22,595 31,418 27,130 34,404 30,819 36,944 38,239 41,841 43,787 45,551 48,915 48,896
117.50 15,354 30,492 21,260 33,510 25,919 36,261 29,686 38,991 37,282 43,831 42,882 47,564 48,151 50,920
120.00 13,944 32,652 19,978 35,734 24,722 37,979 28,547 41,054 36,356 45,679 42,040 49,802 46,567 52,970
122.50 12,623 35,396 18,768 37,472 23,574 40,662 27,446 42,796 35,408 47,756 41,252 51,703 46,503 54,627
125.00 11,389 37,356 17,608 39,575 22,466 42,077 26,387 44,473 34,426 49,872 40,424 53,654 45,806 56,937
127.50 10,267 39,861 16,504 41,992 21,411 44,959 25,357 46,593 33,487 52,009 39,532 55,809 44,924 58,888
130.00 9,314 42,154 15,461 44,247 20,154 46,368 24,372 48,781 32,557 54,150 38,662 57,681 44,147 60,861
132.50 8,424 44,808 14,470 46,312 19,428 48,733 23,421 50,890 31,662 56,168 37,814 59,830 43,342 62,995
135.00 7,588 47,228 13,519 48,697 18,266 51,394 22,219 53,433 30,788 58,283 36,990 61,834 42,561 65,150
137.50 6,831 49,922 12,647 50,960 17,389 53,187 21,615 55,228 29,952 60,238 36,177 63,960 41,792 67,328
140.00 6,130 52,283 11,808 53,261 16,540 55,489 20,503 57,469 29,128 62,567 35,391 66,016 41,049 69,397
142.50 5,494 54,609 11,008 55,766 15,739 57,370 19,700 59,749 28,331 64,795 34,618 68,090 - -
145.00 4,879 57,089 10,268 58,241 14,955 59,911 18,913 62,125 27,548 67,011 33,872 70,182 - -
147.50 4,346 59,474 9,576 60,360 14,222 62,147 18,173 64,034 26,805 69,149 33,141 72,326 - -
150.00 3,847 61,976 8,912 62,918 13,511 64,755 17,438 66,189 26,066 71,295 32,436 74,577 - -
152.50 3,425 64,757 8,304 65,702 12,841 67,363 16,753 68,504 25,357 73,460 31,737 76,765 - -
155.00 3,006 66,928 7,708 67,466 12,196 69,381 16,089 70,790 24,666 75,642 31,067 78,938 - -
157.50 2,636 69,423 7,181 69,962 11,600 72,077 15,431 73,599 23,993 77,841 30,402 81,084 - -
160.00 2,326 71,913 6,668 72,084 11,012 74,027 14,815 75,973 23,339 80,105 29,753 83,256 - -
162.50 2,017 74,413 6,208 74,634 - - 14,226 78,337 22,705 82,366 29,125 85,442 - -
165.00 1,790 76,913 5,734 77,313 - - 13,664 80,227 22,093 84,597 28,502 87,541 - -
167.50 1,572 79,413 5,355 79,981 - - 13,112 82,858 21,503 86,853 27,912 89,751 - -
170.00 1,354 81,913 4,969 82,190 - - 12,591 85,147 20,920 89,100 27,316 91,965 - -
172.50 1,127 84,413 4,572 84,945 - - 12,081 87,471 20,361 91,266 26,754 94,117 - -
ALB (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 43,299 397 43,303 397 43,305 397 43,322 397 43,383 422 44,287 787 - -
62.50 - - - - 42,049 397 42,053 397 42,055 397 42,072 397 42,472 473 43,128 994 - -
65.00 - - - - 40,801 397 40,802 397 40,802 397 40,818 397 41,288 614 41,981 1,192 - -
67.50 - - - - 39,551 397 39,552 397 39,551 397 39,561 402 40,132 743 40,875 1,434 - -
70.00 - - - - 38,302 397 38,302 397 38,302 397 38,307 407 38,837 937 39,785 1,704 - -
72.50 - - - - 37,052 397 37,053 397 37,053 397 37,049 417 37,675 1,147 38,667 1,976 - -
75.00 - - - - 35,803 397 35,808 397 35,811 402 35,833 497 36,583 1,393 37,558 2,316 - -
77.50 - - - - 34,553 397 34,558 397 34,561 412 34,583 630 35,412 1,660 36,512 2,666 - -
80.00 - - - - 33,304 397 33,308 397 33,310 447 33,393 811 34,343 1,952 35,361 3,014 - -
82.50 - - - - 32,054 397 32,057 397 32,054 578 32,137 1,002 33,252 2,294 34,301 3,443 - -
85.00 - - - - 30,806 397 30,806 423 30,806 756 30,964 1,261 32,168 2,631 33,392 3,886 - -
87.50 - - - - 29,556 446 29,557 594 29,578 941 29,795 1,516 31,277 3,055 32,565 4,330 - -
90.00 - - - - 28,307 554 28,307 789 28,307 1,198 28,633 1,849 29,848 3,477 31,163 4,829 - -
92.50 - - - - 27,058 693 27,063 1,008 27,150 1,488 27,251 2,184 28,797 3,910 30,329 5,366 - -
95.00 - - - - 25,808 873 25,813 1,270 25,978 1,808 26,172 2,597 27,804 4,427 29,229 5,914 - -
97.50 24,541 882 24,559 1,086 24,558 1,160 24,577 1,578 24,600 2,196 25,087 3,010 26,814 4,930 28,333 6,290 29,809 7,748
100.00 23,291 1,166 23,309 1,373 23,309 1,471 23,349 1,938 23,452 2,606 24,027 3,489 25,864 5,482 27,519 6,993 28,989 8,347
102.50 22,041 1,518 22,061 1,726 22,059 1,853 22,126 2,335 22,273 3,070 23,225 4,008 24,934 6,055 26,679 7,562 28,122 8,948
105.00 20,775 1,932 20,808 2,135 20,816 2,283 20,940 2,770 21,209 3,592 22,141 4,464 23,986 6,619 25,804 8,210 27,364 9,540
107.50 19,540 2,395 19,562 2,606 19,562 2,745 19,619 3,251 20,349 4,139 21,173 5,132 23,177 7,271 24,951 8,763 26,623 10,246
110.00 18,290 2,884 18,311 3,094 18,316 3,243 18,600 3,783 19,102 4,756 20,188 5,698 22,254 7,875 24,513 9,442 25,913 10,976
112.50 17,037 3,383 17,059 3,604 17,072 3,777 17,447 4,351 18,136 5,286 19,044 6,356 21,407 8,567 23,474 10,166 25,121 11,654
115.00 15,790 3,881 15,805 4,126 15,834 4,353 16,380 4,920 17,395 6,036 18,127 7,017 20,630 9,294 22,665 10,887 24,467 12,424
117.50 14,540 4,380 14,547 4,679 14,581 4,968 15,332 5,566 16,455 6,709 17,272 7,748 19,827 9,964 21,886 11,593 23,751 13,056
120.00 13,285 4,887 13,284 5,266 13,375 5,601 14,282 6,258 15,720 7,491 16,530 8,512 19,006 10,772 21,226 12,427 23,245 13,909
122.50 12,018 5,416 12,022 5,903 12,166 6,295 13,326 7,070 14,564 8,267 15,704 9,311 18,300 11,595 20,553 13,215 22,432 14,630
125.00 10,732 5,993 10,741 6,585 11,032 7,057 12,361 7,927 13,749 9,138 14,885 10,114 17,570 12,363 19,934 14,012 21,759 15,519
127.50 9,415 6,648 9,474 7,360 9,954 7,893 11,475 8,798 12,808 10,037 14,126 10,995 16,854 13,186 19,092 14,832 21,177 16,364
130.00 8,075 7,423 8,436 8,240 8,927 8,757 10,651 9,828 12,176 10,977 13,389 11,926 16,450 14,116 19,062 15,684 20,939 17,174
132.50 7,213 8,373 7,599 9,169 8,147 9,694 9,808 10,824 11,311 11,928 12,677 12,806 15,722 14,989 18,221 16,567 20,348 17,959
135.00 6,480 9,734 6,863 10,262 7,376 10,766 9,018 11,849 10,689 12,932 11,991 13,788 15,277 15,899 17,660 17,470 19,839 18,892
137.50 5,849 11,045 6,161 11,530 6,640 11,933 8,376 12,913 10,055 13,892 11,391 14,761 14,708 16,825 17,174 18,407 19,251 19,832
140.00 5,284 12,319 5,514 12,799 5,951 13,117 7,663 14,021 9,362 14,964 10,676 15,730 14,071 17,765 16,648 19,329 18,818 20,772
142.50 4,759 13,575 4,919 14,066 5,307 14,328 6,975 15,126 8,709 16,022 10,172 16,776 13,464 18,744 16,073 20,210 18,295 21,590
145.00 4,248 14,814 4,361 15,335 4,713 15,534 6,360 16,249 8,120 17,081 9,613 17,824 12,936 19,830 15,568 21,116 17,614 22,453
147.50 3,747 16,077 - - 4,167 16,773 5,732 17,399 7,536 18,143 9,034 18,871 12,414 20,864 15,064 22,348 17,260 23,426
150.00 3,251 17,343 - - 3,667 18,002 5,220 18,565 6,966 19,321 8,460 19,852 11,875 21,822 14,559 23,366 16,901 24,500
152.50 - - - - 3,202 19,255 4,694 19,719 6,475 20,431 7,968 21,114 11,323 22,898 14,060 24,383 16,413 25,532
155.00 - - - - 2,775 20,506 4,228 20,899 5,988 21,575 7,487 22,230 10,840 23,969 13,532 25,350 15,947 26,703
157.50 - - - - 2,403 21,715 3,805 22,089 5,495 22,645 7,026 23,338 10,426 25,040 13,067 26,333 15,436 27,640
160.00 - - - - 2,056 23,018 3,379 23,265 5,111 23,785 6,533 24,474 9,975 26,131 12,654 27,377 15,005 28,664
162.50 - - - - 1,757 24,184 3,047 24,478 4,699 25,085 6,148 25,566 9,522 27,162 12,247 28,397 - -
165.00 - - - - 1,483 25,513 2,706 25,723 4,289 26,105 5,770 26,697 9,069 28,231 11,843 29,504 - -
167.50 - - - - 1,264 26,795 2,395 26,945 3,971 27,464 5,383 27,833 8,671 29,320 11,410 30,578 - -
170.00 - - - - 1,056 28,097 2,153 28,254 3,649 28,476 4,992 28,966 8,324 30,447 10,978 31,620 - -
172.50 - - - - 886 29,370 1,879 29,530 3,337 29,679 4,688 30,100 7,960 31,589 10,566 32,680 - -
175.00 - - - - 734 30,524 1,662 30,653 3,048 30,894 4,403 31,145 7,596 32,425 10,244 33,510 - -
177.50 - - - - 568 31,810 1,482 31,947 2,804 32,080 4,083 32,399 7,240 33,674 9,933 34,798 - -
180.00 - - - - 499 32,890 1,291 33,070 2,572 33,501 3,774 33,639 6,893 35,028 9,590 35,949 - -
182.50 - - - - 446 34,391 1,133 34,546 2,328 34,644 3,550 34,980 6,596 35,933 9,247 36,965 - -
185.00 - - - - 398 35,543 996 35,659 2,128 35,791 3,307 36,021 6,314 37,132 8,904 38,061 - -
187.50 - - - - 397 36,846 879 36,987 1,960 37,137 3,078 37,395 6,034 38,333 8,553 39,165 - -
190.00 - - - - 397 37,950 777 38,068 1,770 38,381 2,836 38,594 5,759 39,413 8,250 40,282 - -
192.50 - - - - 397 39,397 692 39,556 1,591 39,657 2,635 39,805 5,488 40,561 8,006 41,226 - -
195.00 - - - - 397 40,383 613 40,482 1,464 40,885 2,469 40,971 5,186 41,765 7,738 42,337 - -
197.50 - - - - 397 41,853 501 41,976 1,340 42,138 2,291 42,223 4,966 42,940 - - - -
200.00 - - - - 397 42,890 428 43,062 1,205 43,201 2,139 43,298 4,758 44,133 - - - -
205.00 - - - - 397 45,635 402 45,759 - - 1,824 45,988 4,351 46,493 - - - -
210.00 - - - - 397 48,091 397 48,215 - - 1,578 48,414 3,916 48,709 - - - -
215.00 - - - - 397 50,449 - - - - 1,337 50,751 3,560 51,130 - - - -
220.00 - - - - 397 53,096 - - - - 1,161 53,419 3,257 53,684 - - - -
225.00 - - - - 397 55,679 - - - - 1,002 56,024 2,908 56,301 - - - -
230.00 - - - - 397 58,028 - - - - 824 58,281 2,645 58,581 - - - -
235.00 - - - - 397 60,378 - - - - 733 60,752 2,431 60,962 - - - -
240.00 - - - - 397 63,172 - - - - 637 63,524 2,212 63,802 - - - -
245.00 - - - - 397 65,442 - - - - 532 65,748 1,992 65,957 - - - -
250.00 - - - - 397 68,185 - - - - 475 68,544 1,792 68,811 - - - -
255.00 - - - - 397 70,683 - - - - 419 71,035 1,639 71,287 - - - -
260.00 - - - - 397 72,908 - - - - 407 73,084 1,484 73,558 - - - -
265.00 - - - - 397 75,396 - - - - 402 75,584 1,314 75,875 - - - -
270.00 - - - - 397 78,129 - - - - 397 78,421 1,181 78,651 - - - -
275.00 - - - - 397 80,368 - - - - 397 80,574 1,104 80,711 - - - -
280.00 - - - - 397 83,031 - - - - 397 83,285 1,013 83,499 - - - -
285.00 - - - - 397 85,342 - - - - 397 85,755 920 85,966 - - - -
290.00 - - - - 397 88,067 - - - - 397 88,338 828 88,560 - - - -
295.00 - - - - 397 90,667 - - - - 397 90,957 758 91,196 - - - -
300.00 - - - - 397 93,231 - - - - 397 93,569 686 93,814 - - - -
ALC (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 18,963 214 - - - - - - - - - - - -
3.80 18,763 214 - - - - - - - - - - - -
3.90 18,564 214 - - - - - - - - - - - -
4.00 18,360 214 - - - - - - - - - - - -
4.10 18,160 214 - - - - - - - - - - - -
4.20 17,960 214 - - - - - - - - - - - -
4.30 17,766 214 - - - - - - - - - - - -
4.40 17,560 214 - - - - - - - - - - - -
4.50 17,362 214 - - - - - - - - - - - -
4.60 17,162 214 - - - - - - - - - - - -
4.70 16,962 214 - - - - 16,962 214 - - - - - -
4.80 16,762 214 - - - - 16,762 214 - - - - - -
4.90 16,630 214 - - - - 16,667 214 - - - - - -
5.00 16,363 214 - - - - 16,363 214 - - - - - -
5.25 15,939 214 - - - - 15,978 216 - - - - - -
5.50 15,366 224 - - - - 15,366 246 - - - - - -
5.75 14,961 256 - - - - 15,007 284 - - - - - -
6.00 14,457 297 - - - - 14,506 325 - - - - - -
6.25 13,870 344 - - - - 13,870 441 - - - - - -
6.50 13,451 399 - - - - 13,503 554 - - - - - -
6.75 12,937 464 - - - - 12,983 702 - - - - - -
7.00 12,374 541 - - - - 12,379 846 - - - - - -
7.25 11,874 631 - - - - 11,923 995 - - - - - -
7.50 11,374 738 - - - - 11,406 1,164 - - - - - -
7.75 10,875 863 - - - - 10,931 1,342 - - - - - -
8.00 10,383 1,004 10,399 1,225 10,441 1,367 10,539 1,515 10,845 2,064 11,435 2,564 - -
8.25 9,876 1,163 9,878 1,418 9,959 1,542 10,006 1,720 10,593 2,325 11,075 2,813 11,610 3,314
8.50 9,376 1,340 9,395 1,611 9,477 1,759 9,642 1,940 10,182 2,550 10,752 3,046 11,275 3,546
8.75 8,881 1,545 8,915 1,812 9,052 1,978 9,261 2,184 9,814 2,821 10,398 3,339 10,950 3,863
9.00 8,383 1,767 8,410 2,047 8,610 2,231 8,680 2,455 9,442 3,112 10,043 3,613 10,683 4,209
9.25 7,887 1,975 7,944 2,297 8,078 2,486 8,361 2,734 9,085 3,407 9,751 3,941 10,387 4,478
9.50 7,378 2,198 7,518 2,562 7,681 2,743 7,980 2,989 8,728 3,692 9,414 4,229 10,051 4,710
9.75 6,925 2,446 7,072 2,829 7,287 3,041 7,580 3,283 8,394 4,008 9,020 4,547 9,774 5,087
10.00 6,423 2,706 6,531 3,120 6,930 3,327 7,206 3,573 8,073 4,342 8,721 4,902 9,510 5,412
10.50 5,458 3,261 5,758 3,742 6,099 3,955 6,507 4,216 7,427 4,996 8,254 5,568 8,995 6,084
11.00 4,600 3,900 4,988 4,415 5,439 4,648 5,854 4,963 6,864 5,785 7,737 6,293 8,481 6,749
11.50 3,942 4,612 4,259 5,148 4,790 5,379 5,253 5,754 6,321 6,482 7,219 7,026 8,045 7,618
12.00 3,337 5,395 3,647 5,964 4,182 6,204 4,735 6,571 5,825 7,271 6,783 7,872 7,613 8,376
12.50 2,799 6,402 3,127 6,929 3,644 7,116 4,248 7,426 5,326 8,077 6,246 8,572 7,179 9,161
13.00 2,340 7,401 2,665 7,848 3,153 7,992 3,808 8,321 4,971 8,936 5,893 9,394 6,741 9,856
13.50 1,918 8,404 2,244 8,797 2,737 8,974 3,366 9,235 4,568 9,786 5,545 10,232 6,395 10,693
14.00 1,570 9,402 1,897 9,770 2,322 9,884 2,981 10,158 4,264 10,654 5,180 11,098 6,021 11,495
14.50 1,264 10,410 1,579 10,754 1,989 10,893 2,620 11,051 3,939 11,544 4,898 11,979 5,715 12,362
15.00 1,020 11,417 1,330 11,768 1,710 11,788 2,342 12,004 3,587 12,452 4,622 12,902 5,413 13,228
15.50 782 12,411 1,082 12,768 1,466 12,782 2,028 13,015 3,310 13,369 4,275 13,795 5,143 14,084
16.00 661 13,421 881 13,739 1,209 13,757 1,801 13,962 3,013 14,272 4,028 14,632 - -
16.50 566 14,423 732 14,715 1,061 14,726 1,559 14,922 2,759 15,205 3,771 15,520 - -
17.00 493 15,423 589 15,711 - - 1,399 15,839 2,555 16,125 3,509 16,426 - -
17.50 434 16,423 433 16,723 - - 1,204 16,833 2,319 17,064 3,268 17,360 - -
18.00 387 17,423 - - - - 1,071 17,779 2,108 18,021 3,078 18,290 - -
18.50 348 18,423 - - - - 926 18,762 1,929 18,969 2,877 19,207 - -
19.00 316 19,443 - - - - 838 19,729 1,795 20,034 2,644 20,142 - -
19.50 288 20,423 - - - - 750 20,707 1,620 20,986 - - - -
ALH (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.70 3,792 504 3,830 502 3,865 585 3,904 622 4,107 876 4,323 1,114 4,555 1,316
2.80 3,592 574 3,648 573 3,685 669 3,729 702 3,965 980 4,191 1,224 4,411 1,429
2.90 3,390 650 3,430 663 3,502 753 3,585 807 3,811 1,099 4,051 1,349 4,282 1,521
3.00 3,181 728 3,246 754 3,320 854 3,422 920 3,674 1,228 3,929 1,461 4,174 1,696
3.10 2,998 808 3,074 844 3,149 954 3,253 1,050 3,525 1,343 3,798 1,572 4,054 1,802
3.20 2,796 900 2,916 948 2,981 1,068 3,086 1,177 3,403 1,478 3,674 1,702 3,926 1,903
3.30 2,609 992 2,710 1,052 2,806 1,181 2,934 1,305 3,255 1,618 3,545 1,834 3,806 2,073
3.40 2,413 1,084 2,530 1,156 2,649 1,298 2,774 1,426 3,123 1,749 3,439 1,985 3,715 2,204
3.50 2,232 1,200 2,363 1,272 2,500 1,430 2,636 1,589 3,007 1,878 3,315 2,106 3,607 2,372
3.60 2,037 1,303 2,205 1,400 2,371 1,591 2,492 1,745 2,873 2,026 3,205 2,244 3,498 2,471
3.70 1,860 1,431 2,045 1,527 2,181 1,753 2,340 1,893 2,760 2,174 3,114 2,410 3,410 2,615
3.80 1,678 1,571 1,896 1,679 2,056 1,909 2,232 2,063 2,638 2,331 2,994 2,551 3,319 2,772
3.90 1,506 1,723 1,762 1,844 1,938 2,078 2,096 2,211 2,545 2,483 2,918 2,700 3,230 2,921
4.00 1,379 1,891 1,623 2,018 1,808 2,258 1,993 2,383 2,432 2,647 2,829 2,865 3,142 3,121
4.10 1,277 2,088 1,503 2,206 1,703 2,420 1,898 2,559 2,346 2,783 2,759 3,037 3,074 3,239
4.20 1,161 2,287 1,379 2,384 1,593 2,584 1,780 2,705 2,256 2,963 2,647 3,187 2,996 3,381
4.30 1,073 2,481 1,280 2,576 1,479 2,772 1,690 2,884 2,165 3,143 2,558 3,352 2,909 3,546
4.40 971 2,685 1,148 2,764 1,362 2,949 1,591 3,068 2,103 3,324 2,485 3,532 2,837 3,726
4.50 884 2,888 1,072 2,940 1,273 3,136 1,482 3,251 2,011 3,503 2,410 3,690 2,769 3,876
4.60 796 3,088 963 3,145 1,169 3,329 1,394 3,428 1,920 3,666 2,345 3,860 2,699 4,053
4.70 707 3,285 887 3,340 1,108 3,532 1,308 3,619 1,850 3,844 2,256 4,038 - -
4.80 645 3,486 810 3,513 1,008 3,723 1,252 3,796 1,766 4,012 2,166 4,217 - -
4.90 587 3,684 730 3,725 936 3,913 1,162 3,985 1,700 4,201 2,101 4,394 - -
5.00 537 3,884 646 3,905 872 4,102 1,099 4,176 1,634 4,378 2,036 4,564 - -
5.25 436 4,384 518 4,408 713 4,582 934 4,649 1,458 4,838 1,875 4,999 - -
5.50 363 4,884 381 4,898 609 5,057 787 5,128 1,329 5,278 1,708 5,447 - -
5.75 308 5,384 345 5,384 496 5,542 693 5,580 1,180 5,748 1,600 5,897 - -
6.00 267 5,884 316 5,884 369 6,029 597 6,082 1,063 6,213 1,466 6,343 - -
6.25 235 6,384 293 6,400 347 6,529 497 6,565 952 6,677 1,358 6,810 - -
6.50 211 6,888 274 6,900 - - 373 7,048 860 7,141 1,266 7,257 - -
6.75 191 7,384 258 7,401 - - 351 7,529 792 7,617 1,158 7,730 - -
7.00 178 7,884 244 7,901 - - 329 8,008 707 8,096 1,093 8,187 - -
7.25 168 8,384 - - - - 317 8,508 617 8,546 972 8,641 - -
7.50 160 8,889 - - - - 307 8,986 522 9,046 908 9,111 - -
7.75 154 9,384 - - - - 296 9,488 397 9,518 823 9,583 - -
8.00 149 9,884 - - - - 286 9,989 388 10,020 - - - -
8.25 143 10,390 - - - - 274 10,462 376 10,484 - - - -
8.50 138 10,884 - - - - 266 10,964 363 10,985 - - - -
8.75 134 11,384 - - - - 259 11,464 351 11,488 - - - -
9.00 130 11,884 - - - - 252 11,964 337 11,990 - - - -
9.25 126 12,390 - - - - 246 12,433 327 12,446 - - - -
9.50 123 12,890 - - - - 239 12,937 321 12,952 - - - -
9.75 121 13,390 - - - - 232 13,438 316 13,457 - - - -
10.00 118 13,890 - - - - 226 13,940 309 13,960 - - - -
AMC (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 58,452 413 - - - - - - - - - - - -
35.00 56,457 413 - - - - - - - - - - - -
36.00 54,469 413 - - - - - - - - - - - -
37.00 52,469 413 - - - - - - - - - - - -
38.00 50,469 413 - - - - - - - - - - - -
39.00 48,472 413 - - - - - - - - - - - -
40.00 46,477 413 - - - - 46,625 413 - - - - - -
41.00 44,488 413 - - - - 44,652 413 - - - - - -
42.00 42,488 413 42,638 413 - - 42,638 413 42,830 976 43,765 1,681 - -
43.00 40,488 413 40,657 413 - - 40,689 446 40,895 1,225 41,957 2,024 - -
44.00 38,492 413 38,653 413 38,656 416 38,652 506 39,038 1,507 40,188 2,493 41,325 3,307
45.00 36,497 413 36,682 413 36,698 476 36,722 730 37,240 1,863 38,478 2,947 37,885 3,868
46.00 34,508 413 34,672 432 34,678 536 34,706 1,041 35,424 2,316 36,776 3,479 36,637 4,390
47.00 32,508 468 32,677 530 32,726 788 32,764 1,342 33,688 2,767 33,805 4,078 35,355 4,999
48.00 30,506 586 30,702 667 30,717 1,129 30,850 1,701 31,924 3,361 32,485 4,699 33,954 5,740
49.00 28,512 750 28,734 964 28,801 1,448 28,962 2,172 29,381 3,962 31,059 5,444 32,600 6,556
50.00 26,528 968 26,754 1,302 26,861 1,911 27,089 2,763 28,590 4,741 30,338 6,194 31,147 7,356
52.50 21,545 2,013 21,773 2,699 22,177 3,603 22,628 4,588 24,202 6,808 26,125 8,398 28,430 9,602
55.00 16,649 3,877 17,090 4,822 17,544 5,992 18,526 7,073 20,666 9,352 22,857 10,989 25,112 12,233
57.50 11,871 6,413 12,900 7,950 13,641 9,057 14,630 10,050 17,461 12,275 19,829 13,931 22,173 15,172
60.00 7,734 9,857 9,163 11,785 10,170 12,700 11,413 13,603 14,563 15,630 17,055 17,185 19,438 18,091
62.50 4,989 14,498 6,141 15,943 7,341 16,819 8,722 17,304 11,978 19,327 14,549 20,717 16,678 21,459
65.00 2,952 19,432 3,827 20,507 5,145 20,958 6,590 21,484 9,722 22,927 12,276 24,509 14,411 25,573
67.50 1,597 24,436 2,236 25,264 3,435 25,562 4,715 25,935 7,999 27,068 10,339 28,645 12,492 29,562
70.00 867 29,624 1,205 30,700 2,199 30,938 3,307 31,211 6,282 32,120 8,872 32,973 10,863 33,744
72.50 562 34,608 661 35,594 1,392 35,958 2,253 36,175 4,944 36,848 7,334 37,559 9,278 38,155
75.00 413 39,680 529 40,763 863 40,905 1,527 41,040 3,858 41,689 6,017 42,277 7,930 42,824
77.50 413 44,436 442 45,665 561 45,833 1,036 45,973 2,942 46,396 4,942 47,003 6,658 47,629
80.00 413 49,464 413 50,318 480 50,794 764 50,915 2,213 51,336 3,974 51,704 5,640 52,249
82.50 413 54,663 413 55,668 419 55,833 517 55,956 1,717 56,317 3,206 56,643 4,739 56,986
ANA (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
52.50 5,878 52 5,886 52 5,914 54 5,918 115 6,023 318 6,144 502 6,312 696
55.00 5,380 52 5,389 52 5,413 86 5,484 182 5,574 437 5,742 645 5,918 859
57.50 4,882 52 4,892 52 4,931 141 4,976 274 5,137 580 5,342 810 5,547 1,050
60.00 4,378 52 4,421 98 4,465 220 4,518 401 4,704 742 4,996 999 5,180 1,244
62.50 3,863 77 3,924 175 4,024 340 4,093 555 4,327 922 4,634 1,191 4,838 1,468
65.00 3,370 150 3,454 285 3,586 491 3,654 740 3,947 1,133 4,288 1,408 4,518 1,695
67.50 2,880 272 3,002 453 3,169 681 3,253 948 3,559 1,353 3,896 1,653 4,194 1,979
70.00 2,402 449 2,572 666 2,774 899 2,875 1,202 3,284 1,617 3,597 1,915 3,962 2,256
72.50 1,946 681 2,171 910 2,404 1,157 2,531 1,482 2,924 1,898 3,312 2,196 3,681 2,548
75.00 1,513 961 1,799 1,218 2,064 1,456 2,212 1,786 2,637 2,196 3,054 2,496 3,445 2,865
77.50 1,138 1,337 1,469 1,569 1,762 1,792 1,924 2,119 2,416 2,522 2,852 2,810 3,186 3,138
80.00 817 1,773 1,183 1,962 1,491 2,163 1,654 2,486 2,166 2,862 2,616 3,171 2,977 3,533
82.50 571 2,229 927 2,370 1,251 2,547 1,404 2,897 1,942 3,270 2,399 3,523 2,820 3,807
85.00 387 2,709 713 2,765 1,033 2,954 1,194 3,294 1,734 3,638 2,184 3,905 2,607 4,180
87.50 250 3,200 537 3,261 843 3,379 1,002 3,711 1,546 4,042 2,006 4,273 2,418 4,558
90.00 152 3,698 393 3,732 681 3,825 834 4,165 1,372 4,448 1,827 4,681 2,251 4,949
92.50 95 4,198 287 4,250 548 4,325 698 4,605 1,220 4,873 1,665 5,076 2,079 5,335
95.00 57 4,698 202 4,756 434 4,794 572 5,049 1,074 5,297 1,522 5,484 1,929 5,739
97.50 52 5,198 142 5,256 345 5,275 470 5,509 941 5,731 1,371 5,914 1,790 6,143
100.00 52 5,698 107 5,758 264 5,777 383 5,985 821 6,184 1,258 6,342 1,647 6,550
102.50 52 6,198 71 6,206 211 6,237 305 6,454 740 6,606 1,140 6,769 - -
105.00 52 6,698 52 6,758 161 6,777 251 6,933 648 7,079 1,020 7,215 - -
107.50 52 7,213 52 7,255 - - 201 7,407 560 7,521 937 7,654 - -
110.00 52 7,698 - - - - 165 7,889 492 8,009 - - - -
112.50 52 8,198 - - - - 126 8,372 - - - - - -
115.00 52 8,698 - - - - 113 8,835 - - - - - -
117.50 52 9,198 - - - - 81 9,342 - - - - - -
120.00 52 9,711 - - - - 65 9,830 - - - - - -
122.50 52 10,212 - - - - - - - - - - - -
125.00 52 10,698 - - - - - - - - - - - -
127.50 52 11,214 - - - - - - - - - - - -
BCM (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,322 35 - - - - 3,320 45 3,318 56 - - - -
4.80 3,222 35 - - - - 3,220 48 3,220 57 3,220 67 - -
4.90 3,122 35 3,123 39 3,120 44 3,120 49 3,120 60 3,120 69 3,120 77
5.00 3,023 35 3,024 41 3,023 47 3,020 51 3,020 63 3,020 73 3,020 81
5.25 2,773 35 2,774 45 2,771 51 2,771 57 2,771 72 2,770 81 2,771 125
5.50 2,524 39 2,526 52 2,522 60 2,522 67 2,521 113 2,521 152 2,564 187
5.75 2,274 48 2,276 60 2,272 69 2,272 79 2,272 152 2,304 210 2,350 247
6.00 2,026 61 2,027 75 2,024 83 2,024 91 2,040 214 2,055 284 2,152 320
6.25 1,772 81 1,774 103 1,774 103 1,774 143 1,804 290 1,825 372 1,915 417
6.50 1,524 113 1,527 149 1,528 184 1,531 237 1,590 392 1,691 483 1,773 528
6.75 1,276 168 1,277 252 1,278 279 1,290 338 1,388 502 1,507 599 1,604 656
7.00 1,024 252 1,038 365 1,040 416 1,054 467 1,208 641 1,317 732 1,415 787
7.25 780 375 801 525 828 577 854 629 1,030 794 1,174 889 1,273 943
7.50 557 523 590 730 634 765 686 810 892 971 1,032 1,054 1,137 1,105
7.75 402 744 423 946 467 990 529 1,006 758 1,152 903 1,229 1,012 1,276
8.00 275 988 291 1,179 347 1,198 411 1,228 638 1,327 795 1,400 899 1,442
8.25 186 1,240 198 1,418 238 1,430 316 1,450 541 1,530 683 1,598 792 1,659
8.50 135 1,490 129 1,682 162 1,696 232 1,710 451 1,784 586 1,830 695 1,869
8.75 101 1,745 96 1,926 109 1,938 186 1,954 367 2,007 513 2,055 603 2,081
9.00 81 1,996 83 2,177 96 2,190 143 2,195 297 2,250 435 2,287 545 2,303
9.25 67 2,246 75 2,420 87 2,440 99 2,445 244 2,501 372 2,527 471 2,543
9.50 57 2,498 68 2,670 80 2,681 91 2,686 208 2,751 324 2,767 403 2,781
9.75 51 2,743 63 2,920 72 2,932 83 2,936 143 2,991 271 3,017 361 3,030
BEA (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,293 11 - - - - - - - - - - - -
8.50 1,243 11 - - - - 1,259 11 - - - - - -
8.75 1,198 11 - - - - 1,209 11 - - - - - -
9.00 1,142 11 - - - - 1,159 11 - - - - - -
9.25 1,098 11 1,102 11 - - 1,109 12 1,110 15 1,116 31 - -
9.50 1,046 11 1,052 11 1,059 11 1,061 13 1,062 16 1,066 38 1,071 55
9.75 998 11 1,002 11 1,009 11 1,011 15 1,012 17 1,018 49 1,021 69
10.00 944 11 954 11 961 12 961 16 964 33 968 59 974 78
10.50 847 12 854 13 861 15 863 19 868 48 874 84 882 105
11.00 747 17 754 17 761 17 765 31 772 72 784 116 793 140
11.50 643 25 649 25 664 30 666 61 676 105 697 150 708 178
12.00 544 40 551 39 562 55 563 95 574 146 604 193 634 224
12.50 444 65 454 69 471 89 471 144 490 196 529 247 564 275
13.00 345 105 360 115 387 136 390 201 413 253 464 302 504 337
13.50 248 156 273 171 306 199 309 272 344 318 402 370 449 399
14.00 168 226 193 243 237 269 238 348 287 395 348 438 396 466
14.50 114 326 133 331 179 348 181 431 235 472 300 512 353 537
15.00 73 427 89 427 129 438 131 525 188 555 262 590 309 611
15.50 48 527 59 527 90 531 93 617 152 640 223 665 265 690
16.00 33 627 35 627 65 628 67 708 120 715 191 748 235 772
16.50 24 727 25 727 43 727 44 810 95 807 161 836 208 856
17.00 19 827 20 827 31 827 33 911 73 909 134 924 184 942
17.50 15 927 17 927 20 927 21 1,011 61 1,010 113 1,012 157 1,032
18.00 13 1,027 15 1,027 17 1,027 19 1,111 46 1,110 93 1,104 135 1,117
18.50 11 1,127 13 1,127 16 1,127 17 1,212 37 1,212 81 1,204 118 1,201
19.00 11 1,227 - - - - 16 1,312 29 1,312 67 1,306 - -
19.50 11 1,327 - - - - 15 1,412 19 1,411 57 1,407 - -
20.00 11 1,427 - - - - 13 1,512 19 1,512 - - - -
21.00 11 1,627 - - - - 12 1,711 16 1,711 - - - -
BIU (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 16,605 135 - - - - - - - - - - - -
43.00 - - - - 16,455 135 - - - - - - - - - - - -
44.00 - - - - 16,305 135 - - - - - - - - - - - -
45.00 - - - - 16,156 135 - - - - - - - - - - - -
46.00 - - - - 16,006 135 - - - - - - - - - - - -
47.00 - - - - 15,856 135 - - - - - - - - - - - -
48.00 - - - - 15,706 135 - - - - - - - - - - - -
49.00 - - - - 15,556 135 - - - - - - - - - - - -
50.00 - - - - 15,407 135 - - - - - - - - - - - -
52.50 - - - - 15,033 135 - - - - - - - - - - - -
55.00 - - - - 14,659 135 - - - - 14,723 135 14,847 180 - - - -
57.50 - - - - 14,284 135 - - - - 14,356 135 14,495 230 14,476 426 - -
60.00 - - - - 13,911 135 13,932 135 13,958 135 13,994 137 14,152 277 14,103 496 - -
62.50 - - - - 13,536 135 13,558 135 13,587 135 13,626 140 13,810 342 13,795 595 - -
65.00 - - - - 13,162 135 13,185 135 13,221 137 13,267 143 13,473 407 13,514 676 - -
67.50 - - - - 12,787 135 12,815 135 12,850 138 12,906 173 13,139 483 13,217 773 - -
70.00 - - - - 12,435 135 12,442 135 12,486 141 12,551 217 12,812 569 13,094 899 - -
72.50 - - - - 12,039 135 12,072 135 12,123 162 12,196 273 12,485 655 12,626 1,012 - -
75.00 - - - - 11,686 135 11,702 137 11,761 200 11,843 331 12,168 760 12,331 1,111 - -
77.50 - - - - 11,290 135 11,332 138 11,403 250 11,498 399 11,853 871 12,045 1,255 - -
80.00 - - - - 10,939 135 10,965 141 11,046 308 11,155 484 11,546 980 11,759 1,394 - -
82.50 - - - - 10,542 135 10,601 187 10,693 383 10,816 565 11,244 1,127 11,482 1,535 - -
85.00 - - - - 10,168 135 10,208 238 10,345 460 10,483 679 10,946 1,263 11,204 1,681 - -
87.50 - - - - 9,795 158 9,827 299 10,000 538 10,152 773 10,655 1,400 10,940 1,849 - -
90.00 - - - - 9,447 215 9,452 379 9,660 644 9,830 887 10,368 1,527 10,672 2,018 - -
92.50 - - - - 9,050 274 9,085 458 9,326 745 9,511 1,018 10,087 1,693 10,417 2,191 - -
95.00 - - - - 8,678 342 8,713 563 8,995 875 9,198 1,149 9,812 1,858 10,344 2,357 - -
97.50 - - - - 8,307 430 8,373 655 8,590 1,005 8,891 1,314 9,542 2,022 10,098 2,550 - -
100.00 - - - - 7,931 532 8,040 792 8,351 1,142 8,626 1,458 9,280 2,229 9,674 2,749 - -
102.50 7,519 529 - - 7,572 645 7,673 910 7,973 1,301 8,295 1,636 9,023 2,394 9,434 2,972 10,149 3,385
105.00 7,144 655 - - 7,235 769 7,365 1,054 7,663 1,457 8,005 1,814 8,770 2,571 9,393 3,144 9,934 3,582
107.50 6,769 795 6,778 814 6,872 903 7,144 1,205 7,349 1,655 7,724 2,003 8,524 2,806 9,170 3,337 9,726 3,804
110.00 6,394 941 6,403 957 6,514 1,049 6,715 1,379 7,015 1,804 7,360 2,166 8,127 2,950 8,777 3,569 9,522 4,072
112.50 6,019 1,090 6,030 1,109 6,157 1,206 6,409 1,562 6,736 1,983 7,053 2,363 8,049 3,198 8,569 3,804 9,321 4,290
115.00 5,643 1,241 5,655 1,266 5,731 1,376 6,200 1,749 6,472 2,188 6,798 2,578 7,820 3,446 8,367 4,019 9,125 4,515
117.50 5,267 1,391 5,284 1,429 5,443 1,551 5,903 1,964 6,198 2,405 6,549 2,782 7,595 3,658 8,167 4,243 8,932 4,748
120.00 4,890 1,545 4,912 1,604 5,106 1,738 5,615 2,178 5,938 2,614 6,305 3,048 7,377 3,827 7,973 4,475 8,745 4,922
122.50 4,510 1,704 4,542 1,790 4,777 1,937 5,261 2,405 5,685 2,846 6,068 3,253 7,164 4,124 7,923 4,731 8,560 5,231
125.00 4,127 1,874 4,176 1,982 4,416 2,152 5,084 2,649 5,439 3,099 5,836 3,471 6,956 4,387 7,730 4,884 8,381 5,449
127.50 3,735 2,057 3,815 2,190 4,122 2,381 4,829 2,886 5,201 3,337 5,612 3,736 6,710 4,629 7,544 5,193 8,206 5,622
130.00 3,335 2,260 3,461 2,414 3,862 2,619 4,509 3,152 5,015 3,602 5,446 3,988 6,480 4,881 7,268 5,485 7,949 6,004
132.50 2,955 2,484 3,139 2,661 3,576 2,872 4,245 3,417 4,794 3,847 5,276 4,230 6,294 5,137 7,102 5,752 7,788 6,252
135.00 2,677 2,739 2,881 2,921 3,299 3,115 4,093 3,687 4,582 4,156 5,034 4,519 6,116 5,406 6,934 6,016 7,628 6,514
137.50 2,441 3,031 2,641 3,201 3,029 3,450 3,867 3,971 4,391 4,435 4,917 4,778 5,975 5,633 6,776 6,270 7,481 6,692
140.00 2,222 3,415 2,409 3,493 2,771 3,781 3,616 4,312 4,186 4,727 4,656 5,096 5,776 5,948 6,616 6,514 7,334 7,009
142.50 2,024 3,811 2,190 3,844 2,529 4,085 3,430 4,609 4,002 5,038 4,477 5,389 5,613 6,229 6,466 6,799 7,190 7,297
145.00 1,844 4,211 1,987 4,218 2,297 4,416 3,223 4,933 3,828 5,331 4,309 5,687 5,459 6,525 6,321 7,088 7,051 7,590
147.50 1,675 4,596 1,798 4,592 2,081 4,762 3,024 5,222 3,640 5,655 4,146 5,996 5,306 6,822 6,201 7,445 6,915 7,885
150.00 1,515 4,977 1,621 4,967 1,878 5,106 2,838 5,529 3,459 5,963 3,979 6,293 5,160 6,994 6,142 7,728 6,783 8,090
152.50 1,360 5,355 1,455 5,346 1,702 5,460 2,659 5,916 3,287 6,282 3,811 6,596 5,022 7,290 5,906 7,865 6,653 8,363
155.00 - - - - 1,544 5,814 2,489 6,262 3,119 6,599 3,648 6,901 4,898 7,708 5,784 8,150 - -
157.50 - - - - 1,397 6,224 2,327 6,593 2,961 6,915 3,490 7,217 4,769 8,011 5,702 8,449 - -
160.00 - - - - 1,261 6,590 2,173 6,927 2,808 7,243 3,339 7,535 4,624 8,172 5,563 8,748 - -
162.50 - - - - 1,133 6,954 2,027 7,272 2,662 7,571 3,195 7,864 4,482 8,460 5,425 9,046 - -
165.00 - - - - 1,016 7,324 1,889 7,620 2,522 7,905 3,055 8,185 4,344 8,760 5,294 9,338 - -
167.50 - - - - 907 7,701 1,761 7,967 2,386 8,247 2,919 8,499 4,213 9,075 5,165 9,631 - -
170.00 - - - - 809 8,076 1,638 8,307 2,232 8,595 2,789 8,830 4,083 9,392 5,038 9,924 - -
172.50 - - - - 718 8,452 1,521 8,684 2,138 8,927 2,664 9,174 3,959 9,702 4,916 10,220 - -
175.00 - - - - 634 8,829 1,415 9,037 1,997 9,261 2,545 9,522 3,836 10,012 4,725 10,531 - -
177.50 - - - - 560 9,191 - - - - 2,397 9,861 3,719 10,322 4,609 11,034 - -
180.00 - - - - 494 9,552 - - - - 2,321 10,195 3,603 10,633 4,497 11,374 - -
182.50 - - - - 429 9,930 - - - - 2,215 10,534 3,493 10,952 - - - -
185.00 - - - - 378 10,340 - - - - 2,085 10,692 3,386 11,283 - - - -
187.50 - - - - 327 10,656 - - - - 1,989 11,030 3,280 11,609 - - - -
190.00 - - - - 284 11,034 - - - - 1,898 11,369 3,179 11,937 - - - -
192.50 - - - - 252 11,405 - - - - 1,834 11,955 3,037 12,264 - - - -
195.00 - - - - 209 11,780 - - - - 1,726 12,313 2,944 12,592 - - - -
197.50 - - - - 180 12,152 - - - - 1,645 12,671 2,852 12,920 - - - -
200.00 - - - - 147 12,525 - - - - 1,568 12,761 2,763 13,248 - - - -
205.00 - - - - 135 13,232 - - - - 1,425 13,463 - - - - - -
210.00 - - - - 135 13,982 - - - - 1,291 14,427 - - - - - -
215.00 - - - - 135 14,732 - - - - 1,171 14,889 - - - - - -
220.00 - - - - 135 15,482 - - - - 1,062 15,606 - - - - - -
BLI (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
110.00 3,762 289 3,864 415 3,990 637 4,129 819 4,516 1,224 4,854 1,534 5,136 1,774
112.50 3,616 338 3,728 475 3,879 703 4,014 886 4,417 1,306 4,765 1,613 5,055 1,852
115.00 3,469 389 3,595 542 3,755 778 3,915 971 4,321 1,381 4,679 1,691 4,977 1,949
117.50 3,328 446 3,464 607 3,636 857 3,793 1,045 4,226 1,470 4,594 1,783 4,901 2,050
120.00 3,187 506 3,353 681 3,510 936 3,681 1,124 4,134 1,556 4,507 1,876 4,840 2,148
122.50 3,025 568 3,217 757 3,405 1,013 3,575 1,207 4,045 1,650 4,427 1,981 4,767 2,240
125.00 2,882 634 3,099 832 3,300 1,093 3,487 1,300 3,956 1,745 4,349 2,069 4,698 2,335
127.50 2,746 704 2,971 909 3,181 1,182 3,385 1,383 3,872 1,838 4,272 2,162 4,623 2,431
130.00 2,611 778 2,852 995 3,063 1,252 3,273 1,458 3,787 1,920 4,195 2,257 4,554 2,529
132.50 2,479 851 2,724 1,082 2,968 1,341 3,173 1,544 3,706 2,001 4,123 2,354 4,485 2,629
135.00 2,349 930 2,613 1,176 2,868 1,439 3,083 1,639 3,623 2,100 4,050 2,439 4,419 2,732
137.50 2,223 1,014 2,472 1,284 2,770 1,538 2,991 1,740 3,547 2,211 3,979 2,540 4,352 2,816
140.00 2,099 1,101 2,399 1,377 2,674 1,641 2,901 1,847 3,461 2,309 3,907 2,642 4,288 2,920
142.50 1,968 1,195 2,296 1,482 2,582 1,740 2,818 1,944 3,387 2,410 3,840 2,746 4,226 3,027
145.00 1,859 1,291 2,195 1,595 2,490 1,844 2,736 2,043 3,323 2,514 3,772 2,851 4,163 3,136
147.50 1,743 1,402 2,090 1,702 2,399 1,957 2,652 2,159 3,243 2,619 3,708 2,959 4,101 3,245
150.00 1,633 1,528 2,000 1,816 2,316 2,072 2,588 2,274 3,191 2,727 3,661 3,068 4,043 3,354
152.50 1,532 1,657 1,915 1,929 2,230 2,204 2,490 2,377 3,127 2,838 3,598 3,167 3,985 3,454
155.00 1,433 1,790 1,828 2,052 2,156 2,280 2,432 2,488 3,062 2,949 3,537 3,277 3,927 3,577
157.50 1,336 1,919 1,750 2,173 2,083 2,402 2,345 2,629 2,998 3,063 3,473 3,391 3,889 3,693
160.00 1,241 2,045 1,670 2,295 2,009 2,516 2,295 2,704 2,928 3,179 3,419 3,508 3,833 3,796
162.50 1,150 2,177 1,587 2,436 1,941 2,639 2,214 2,823 2,870 3,297 3,361 3,626 3,766 3,931
165.00 1,062 2,314 1,509 2,541 1,868 2,754 2,151 2,943 2,830 3,450 3,306 3,782 3,727 4,050
167.50 980 2,452 1,434 2,665 1,796 2,878 2,083 3,064 2,747 3,497 3,252 3,898 - -
170.00 902 2,589 1,360 2,796 1,728 3,004 2,017 3,188 2,693 3,627 3,197 4,004 - -
172.50 830 2,731 1,290 2,931 1,640 3,131 1,952 3,299 2,638 3,747 3,143 4,062 - -
175.00 759 2,872 1,222 3,061 1,576 3,268 1,888 3,420 2,589 3,864 3,084 4,186 - -
177.50 695 3,028 1,158 3,195 1,513 3,393 1,827 3,549 2,531 4,004 3,042 4,306 - -
180.00 635 3,168 1,096 3,329 1,454 3,513 1,747 3,686 2,476 4,111 2,988 4,420 - -
182.50 579 3,313 1,037 3,461 1,397 3,642 1,688 3,810 2,422 4,230 2,936 4,548 - -
185.00 526 3,464 980 3,599 1,341 3,785 1,633 3,940 2,367 4,365 2,886 4,669 - -
187.50 477 3,602 926 3,737 1,285 3,911 1,580 4,065 2,316 4,486 2,836 4,790 - -
190.00 434 3,746 875 3,861 1,233 4,042 1,526 4,192 2,264 4,595 2,787 4,909 - -
192.50 391 3,904 825 4,009 1,183 4,171 1,476 4,323 2,214 4,735 2,739 5,032 - -
195.00 353 4,039 778 4,151 1,134 4,302 1,427 4,459 2,166 4,857 2,693 5,154 - -
197.50 317 4,183 734 4,295 1,087 4,442 1,379 4,606 2,118 4,982 2,646 5,278 - -
200.00 286 4,344 691 4,434 1,043 4,568 1,333 4,723 2,071 5,110 2,600 5,401 - -
205.00 232 4,621 612 4,714 - - 1,245 4,988 1,980 5,363 2,512 5,669 - -
210.00 186 4,921 542 5,002 - - 1,162 5,320 1,894 5,622 2,427 5,920 - -
215.00 149 5,221 478 5,286 - - 1,083 5,531 1,810 5,879 2,346 6,162 - -
220.00 124 5,521 420 5,568 - - 1,011 5,809 1,732 6,140 2,266 6,420 - -
225.00 96 5,821 369 5,853 - - 941 6,068 1,657 6,413 2,191 6,694 - -
230.00 78 6,121 326 6,140 - - 878 6,335 1,584 6,680 2,118 6,955 - -
235.00 65 6,421 284 6,421 - - 827 6,634 1,516 6,951 2,047 7,205 - -
240.00 65 6,721 247 6,721 - - 762 6,914 1,450 7,205 1,979 7,471 - -
245.00 65 7,021 217 7,021 - - 710 7,194 1,387 7,468 1,913 7,721 - -
250.00 65 7,321 - - - - 660 7,468 1,327 7,743 1,850 8,005 - -
255.00 65 7,621 - - - - 615 7,746 1,270 8,019 1,789 8,257 - -
260.00 65 7,921 - - - - 572 8,034 1,214 8,316 1,732 8,542 - -
265.00 65 8,221 - - - - 532 8,318 1,163 8,559 1,675 8,782 - -
270.00 65 8,521 - - - - 495 8,602 1,112 8,858 - - - -
275.00 65 8,821 - - - - 462 8,889 1,064 9,130 - - - -
280.00 65 9,121 - - - - 429 9,177 1,018 9,403 - - - -
285.00 65 9,421 - - - - 399 9,421 975 9,680 - - - -
290.00 65 9,721 - - - - 372 9,721 934 9,954 - - - -
295.00 65 10,021 - - - - 345 10,021 893 10,232 - - - -
300.00 65 10,321 - - - - 322 10,321 856 10,519 - - - -
310.00 65 10,921 - - - - 281 10,921 784 11,049 - - - -
320.00 65 11,521 - - - - 240 11,521 719 11,647 - - - -
330.00 65 12,121 - - - - 209 12,121 662 12,121 - - - -
340.00 65 12,721 - - - - 182 12,721 607 12,721 - - - -
350.00 65 13,321 - - - - 158 13,321 558 13,321 - - - -
360.00 65 13,921 - - - - - - - - - - - -
370.00 65 14,521 - - - - - - - - - - - -
BOC (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,665 84 - - - - - - - - - - - -
25.00 13,168 84 - - - - - - - - - - - -
26.00 12,671 84 - - - - 12,693 84 - - - - - -
27.00 12,167 84 - - - - 12,188 84 - - - - - -
28.00 11,629 84 - - - - 11,626 84 11,645 84 - - - -
29.00 11,162 84 - - - - 11,183 84 11,202 84 - - - -
30.00 10,664 84 - - - - 10,689 84 10,712 84 - - - -
31.00 10,167 84 - - - - 10,194 84 10,220 84 10,238 129 - -
32.00 9,667 84 9,673 84 - - 9,694 84 9,720 97 9,744 179 - -
33.00 9,169 84 9,176 84 - - 9,197 84 9,226 132 9,254 229 - -
34.00 8,663 84 8,668 84 - - 8,687 84 8,715 167 8,741 306 - -
35.00 8,173 84 8,181 84 8,186 84 8,201 107 8,232 235 8,268 387 - -
36.00 7,671 84 7,679 84 7,683 84 7,701 164 7,734 318 7,771 491 - -
37.00 7,164 104 7,172 104 7,176 127 7,191 237 7,224 421 7,257 620 - -
38.00 6,672 136 6,680 136 6,687 209 6,703 319 6,737 535 6,781 762 6,967 951
39.00 6,134 183 6,137 227 6,138 303 6,142 437 6,221 682 6,264 914 6,576 1,127
40.00 5,636 253 5,636 321 5,638 409 5,642 577 5,687 852 5,780 1,111 6,189 1,309
41.00 5,137 375 5,138 456 5,142 552 5,157 747 5,246 1,036 5,501 1,319 5,829 1,533
42.00 4,639 528 4,640 623 4,651 740 4,680 947 4,810 1,264 5,129 1,533 5,462 1,747
43.00 4,142 716 4,147 826 4,167 958 4,222 1,169 4,413 1,496 4,764 1,786 5,130 2,005
44.00 3,646 937 3,661 1,059 3,699 1,216 3,783 1,433 4,033 1,764 4,424 2,045 4,789 2,258
45.00 3,158 1,193 3,183 1,324 3,251 1,506 3,361 1,722 3,683 2,052 4,094 2,336 4,487 2,539
46.00 2,689 1,486 2,745 1,625 2,797 1,826 2,938 2,038 3,348 2,319 3,786 2,637 4,181 2,837
47.00 2,227 1,826 2,276 2,001 2,411 2,175 2,588 2,399 3,033 2,654 3,479 2,958 3,891 3,142
48.00 1,804 2,233 1,880 2,414 2,071 2,571 2,270 2,781 2,737 2,990 3,209 3,300 3,624 3,471
49.00 1,485 2,709 1,559 2,853 1,755 3,002 1,985 3,169 2,468 3,363 2,935 3,597 3,356 3,808
50.00 1,198 3,201 1,274 3,309 1,474 3,423 1,738 3,587 2,253 3,738 2,720 3,964 3,122 4,164
52.50 650 4,425 716 4,462 914 4,526 1,197 4,614 1,687 4,759 2,170 4,937 2,562 5,103
55.00 311 5,671 364 5,682 533 5,710 794 5,844 1,240 5,954 1,698 6,100 2,081 6,136
57.50 156 6,927 166 6,932 300 6,949 505 7,022 884 7,153 1,309 7,245 1,680 7,287
60.00 99 8,184 88 8,176 163 8,188 307 8,218 616 8,347 996 8,437 1,353 8,470
62.50 84 9,430 84 9,414 84 9,416 186 9,437 435 9,520 750 9,583 1,077 9,612
65.00 84 10,676 84 10,663 84 10,666 115 10,666 291 10,702 548 10,737 848 10,755
67.50 84 11,922 84 11,909 84 11,911 84 11,909 212 11,933 415 11,959 653 11,971
BOM (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
140.00 9,424 1,111 - - - - 11,000 3,111 12,423 4,446 13,521 5,338 - -
142.50 9,038 1,295 - - - - 10,735 3,356 12,059 4,673 13,235 5,637 - -
145.00 8,575 1,491 - - - - 10,369 3,607 11,727 4,967 12,954 5,938 - -
147.50 8,118 1,701 8,743 2,489 - - 9,944 3,894 11,469 5,302 12,681 6,225 - -
150.00 7,669 1,927 8,351 2,796 9,009 3,541 9,645 4,181 11,190 5,589 12,412 6,510 13,435 7,402
152.50 7,227 2,176 7,966 3,097 8,659 3,798 9,316 4,443 10,882 5,798 12,148 6,797 13,187 7,695
155.00 6,794 2,429 7,593 3,332 8,314 4,087 8,997 4,713 10,587 6,084 11,887 7,172 12,943 7,999
157.50 6,373 2,694 7,228 3,656 7,982 4,389 8,683 5,025 10,302 6,427 11,730 7,459 12,705 8,316
160.00 5,961 2,986 6,872 3,957 7,655 4,712 8,378 5,359 10,033 6,747 11,484 7,822 12,472 8,643
162.50 5,561 3,342 6,528 4,288 7,341 5,037 8,083 5,673 9,864 7,066 11,238 8,151 12,241 8,999
165.00 5,173 3,697 6,201 4,639 7,044 5,353 7,803 5,989 9,609 7,394 10,992 8,440 12,015 9,333
167.50 4,825 4,086 5,896 4,995 6,744 5,714 7,524 6,320 9,355 7,730 10,762 8,784 11,793 9,667
170.00 4,461 4,486 5,586 5,349 6,474 6,075 7,270 6,696 9,112 8,056 10,476 9,110 11,575 9,996
172.50 4,118 4,949 5,199 5,735 6,197 6,428 7,010 7,047 8,876 8,410 10,238 9,436 11,361 10,322
175.00 3,785 5,350 4,999 6,075 5,929 6,808 6,754 7,427 8,646 8,772 10,005 9,783 11,151 10,634
177.50 3,474 5,767 4,724 6,522 5,682 7,193 6,507 7,778 8,422 9,143 9,894 10,154 10,945 11,000
180.00 3,171 6,206 4,453 6,924 5,431 7,573 6,271 8,155 8,203 9,521 9,606 10,532 10,742 11,378
182.50 2,887 6,646 4,190 7,333 5,180 7,955 6,040 8,588 7,992 9,911 9,487 10,910 10,544 11,759
185.00 2,620 7,104 3,938 7,739 4,937 8,332 5,814 8,976 7,785 10,272 9,283 11,317 10,349 12,122
187.50 2,370 7,553 3,695 8,151 4,703 8,742 5,586 9,370 7,582 10,652 9,079 11,653 10,157 12,469
190.00 2,136 8,023 3,464 8,581 4,477 9,241 5,364 9,776 7,372 11,058 8,879 12,008 9,970 12,829
192.50 1,902 8,487 3,245 9,013 4,212 9,660 5,089 10,152 7,071 11,467 8,683 12,376 9,786 13,187
195.00 1,702 8,960 3,036 9,539 4,004 10,063 4,944 10,579 6,876 11,855 8,340 12,773 9,744 13,549
197.50 1,523 9,436 2,838 9,970 3,807 10,472 4,744 11,004 6,685 12,238 8,164 13,195 9,562 13,911
200.00 1,354 9,913 2,647 10,411 3,617 10,919 4,551 11,409 6,500 12,647 7,999 13,576 9,385 14,293
205.00 1,061 10,881 2,301 11,317 3,259 11,788 4,134 12,242 6,143 13,432 7,679 14,376 - -
210.00 826 11,898 1,969 12,239 2,930 12,660 3,797 13,115 5,801 14,259 7,372 15,131 - -
215.00 634 12,890 1,694 13,073 2,628 13,567 3,480 13,983 5,479 15,071 7,079 15,908 - -
220.00 482 13,868 1,452 14,019 2,352 14,476 3,189 14,865 5,171 15,884 6,789 16,732 - -
225.00 375 14,832 1,245 15,064 2,100 15,383 2,920 15,725 4,881 16,722 6,488 17,486 - -
230.00 287 15,832 1,062 16,068 - - 2,666 16,635 4,604 17,591 6,205 18,311 - -
235.00 227 16,832 904 17,005 - - 2,434 17,539 4,343 18,438 5,930 19,129 - -
240.00 181 17,832 765 17,832 - - 2,225 18,414 4,096 19,280 5,667 19,949 - -
245.00 181 18,832 - - - - 2,027 19,353 3,859 20,154 - - - -
250.00 181 19,832 - - - - 1,846 20,379 3,638 21,024 - - - -
255.00 181 20,832 - - - - 1,680 21,262 3,427 21,921 - - - -
260.00 181 21,832 - - - - 1,527 22,250 3,229 22,730 - - - -
265.00 181 22,832 - - - - 1,387 23,004 3,045 23,630 - - - -
BUD (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 2,792 43 2,815 45 2,856 51 2,861 56 2,923 69 3,008 154 3,053 306
5.00 2,692 45 2,722 47 2,746 53 2,761 60 2,835 102 2,919 181 2,963 340
5.25 2,454 56 2,465 56 2,496 63 2,521 68 2,606 163 2,702 250 2,747 435
5.50 2,192 71 2,229 72 2,263 102 2,280 133 2,386 233 2,483 316 2,539 532
5.75 1,942 95 1,987 95 2,021 159 2,047 193 2,175 302 2,293 411 2,339 627
6.00 1,690 131 1,735 165 1,794 219 1,832 270 1,971 398 2,102 511 2,150 748
6.25 1,441 188 1,496 250 1,549 312 1,595 372 1,774 493 1,917 619 1,975 871
6.50 1,196 289 1,276 358 1,349 432 1,391 482 1,565 633 1,710 743 1,795 1,017
6.75 962 409 1,067 487 1,154 568 1,208 614 1,417 774 1,587 883 1,620 1,166
7.00 736 562 886 658 970 731 1,048 773 1,258 921 1,431 1,026 1,471 1,337
7.25 559 740 706 844 820 908 883 947 1,114 1,061 1,292 1,180 1,368 1,497
7.50 422 964 572 1,040 687 1,106 753 1,150 944 1,260 1,161 1,356 1,237 1,675
7.75 303 1,207 447 1,255 560 1,308 632 1,344 832 1,447 1,037 1,549 1,116 1,855
8.00 215 1,455 343 1,488 455 1,524 517 1,549 742 1,647 930 1,717 1,016 2,044
8.25 148 1,707 250 1,714 357 1,743 424 1,772 649 1,850 832 1,927 916 2,233
8.50 115 1,957 190 1,959 288 1,975 342 1,995 551 2,065 744 2,124 825 2,424
8.75 93 2,208 152 2,211 235 2,213 272 2,223 479 2,274 667 2,335 746 2,631
9.00 79 2,458 114 2,461 180 2,463 218 2,467 403 2,497 586 2,549 672 2,835
9.25 67 2,708 75 2,712 119 2,715 184 2,717 358 2,727 518 2,770 604 3,036
9.50 59 2,958 68 2,962 79 2,965 125 2,967 294 2,977 461 2,999 536 3,245
9.75 53 3,209 63 3,212 73 3,215 83 3,217 265 3,227 403 3,249 - -
10.00 48 3,459 59 3,462 68 3,465 77 3,467 214 3,477 360 3,486 - -
10.50 41 3,959 53 3,963 61 3,965 69 3,969 153 3,977 288 3,986 - -
11.00 37 4,459 48 4,463 56 4,465 63 4,469 115 4,477 214 4,486 - -
11.50 37 4,961 - - - - 59 4,969 - - - - - -
12.00 37 5,461 - - - - 55 5,469 - - - - - -
BYA (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 16,198 23,228
103.32 13,356 27,998
106.66 10,857 32,894
109.99 8,710 37,833
113.32 6,852 42,787
116.66 5,262 47,764
119.99 4,003 52,745
123.32 2,908 57,778
126.65 2,102 62,755
129.99 1,484 67,797
133.32 1,202 72,856
136.65 989 77,768
139.99 884 82,900
143.32 884 87,897
146.65 884 92,767
149.99 884 97,863
153.32 884 102,912
156.65 884 107,939
159.98 884 112,920
163.32 884 117,799
166.65 884 122,804
BYD (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 29,213 294 29,256 294 29,311 294 29,421 294 29,907 389 30,414 768 - -
52.50 - - - - 27,963 294 28,007 294 28,072 294 28,156 299 28,724 541 29,265 986 - -
55.00 - - - - 26,716 294 26,753 294 26,842 294 26,996 304 27,386 718 28,132 1,248 - -
57.50 - - - - 25,465 294 25,498 294 25,630 299 25,662 334 26,389 945 26,976 1,550 - -
60.00 - - - - 24,214 294 24,255 294 24,418 309 24,451 463 25,063 1,198 25,930 1,889 - -
62.50 - - - - 22,987 294 23,035 294 23,188 422 23,390 631 24,112 1,529 24,856 2,271 - -
65.00 - - - - 21,712 346 21,747 401 21,990 604 22,067 870 22,819 1,849 23,795 2,693 - -
67.50 20,408 333 20,455 443 20,482 462 20,539 611 20,792 831 20,876 1,140 21,733 2,269 22,786 3,126 23,582 3,929
70.00 19,158 490 19,203 604 19,229 620 19,300 844 19,567 1,108 19,698 1,474 20,864 2,688 21,623 3,657 22,670 4,453
72.50 17,908 713 17,951 829 17,975 841 18,066 1,137 18,346 1,435 18,663 1,872 19,611 3,201 20,775 4,173 21,786 5,020
75.00 16,658 1,021 16,698 1,128 16,723 1,194 16,867 1,497 17,206 1,828 17,435 2,312 18,650 3,721 19,890 4,715 20,868 5,652
77.50 15,406 1,416 15,437 1,507 15,467 1,588 15,665 1,911 16,063 2,273 16,465 2,823 17,648 4,262 18,973 5,315 19,962 6,173
80.00 14,156 1,877 14,184 1,956 14,190 2,051 14,483 2,386 14,951 2,762 15,396 3,401 16,652 4,859 18,064 5,855 19,234 6,783
82.50 12,905 2,371 12,934 2,451 12,942 2,556 13,300 2,922 13,703 3,320 14,409 3,974 15,907 5,453 17,277 6,515 18,428 7,512
85.00 11,653 2,869 11,682 2,965 11,704 3,108 12,182 3,495 12,736 3,941 13,308 4,637 15,007 6,150 16,447 7,222 17,633 8,175
87.50 10,400 3,372 10,423 3,512 10,491 3,716 11,092 4,132 11,738 4,631 12,387 5,327 13,988 6,811 15,612 7,901 16,930 8,892
90.00 9,140 3,891 9,152 4,097 9,288 4,363 10,034 4,835 10,832 5,423 11,519 6,090 13,415 7,618 14,947 8,731 16,191 9,651
92.50 7,865 4,456 7,878 4,761 8,152 5,089 9,087 5,600 9,947 6,239 10,683 6,888 12,657 8,390 14,213 9,494 15,507 10,428
95.00 6,514 5,132 6,656 5,520 7,015 5,887 8,120 6,427 9,018 7,111 9,880 7,755 11,941 9,229 13,527 10,306 14,894 11,245
97.50 5,479 5,976 5,779 6,407 6,163 6,792 7,270 7,368 8,294 8,072 9,115 8,643 11,250 10,112 12,885 11,188 14,288 12,119
100.00 4,740 7,308 5,005 7,480 5,387 7,750 6,469 8,415 7,487 9,051 8,397 9,641 10,587 11,023 12,280 12,070 13,699 13,012
102.50 4,127 8,627 4,318 8,767 4,658 8,941 5,712 9,534 6,836 10,062 7,734 10,612 10,015 11,971 11,711 12,977 13,141 13,920
105.00 3,586 9,904 3,705 10,044 4,004 10,151 4,978 10,618 6,136 11,137 7,064 11,657 9,364 12,932 11,111 13,902 12,599 14,846
107.50 3,075 11,165 3,149 11,316 3,418 11,381 4,358 11,759 5,533 12,229 6,488 12,699 8,845 13,946 10,603 14,896 12,102 15,751
110.00 2,575 12,415 2,634 12,578 2,885 12,616 3,767 12,925 4,933 13,405 5,898 13,772 8,309 14,969 10,081 15,889 11,628 16,731
112.50 2,090 13,665 2,157 13,833 2,415 13,835 3,239 14,105 4,428 14,548 5,375 14,927 7,745 16,031 9,566 16,869 11,123 17,730
115.00 1,644 14,915 1,727 15,086 1,993 15,092 2,779 15,293 3,923 15,663 4,891 16,018 7,270 17,170 9,027 17,873 10,622 18,728
117.50 - - - - 1,622 16,354 2,348 16,506 3,499 16,805 4,402 17,138 6,823 18,321 8,610 18,964 - -
120.00 - - - - 1,311 17,652 2,018 17,709 3,085 18,041 4,014 18,349 6,358 19,233 8,195 20,019 - -
122.50 - - - - 1,051 18,888 1,693 19,016 2,728 19,223 3,621 19,533 5,927 20,349 7,750 21,043 - -
125.00 - - - - 831 20,125 1,440 20,165 2,402 20,342 3,253 20,654 5,572 21,478 7,305 22,075 - -
127.50 - - - - 660 21,333 1,208 21,349 2,095 21,561 2,956 21,854 5,198 22,573 6,851 23,179 - -
130.00 - - - - 494 22,602 1,000 22,672 1,849 22,769 2,634 23,043 4,829 23,742 6,616 24,266 - -
132.50 - - - - 422 23,854 841 23,936 1,601 23,969 2,373 24,181 4,509 24,922 6,260 25,345 - -
135.00 - - - - 361 25,104 691 25,155 1,398 25,192 2,128 25,414 4,224 26,003 5,905 26,448 - -
137.50 - - - - 313 26,354 589 26,402 1,229 26,439 1,897 26,589 3,930 27,172 5,571 27,589 - -
140.00 - - - - 294 27,603 466 27,599 1,055 27,591 1,697 27,748 3,651 28,333 5,319 28,890 - -
142.50 - - - - 294 28,850 388 28,846 928 28,843 1,530 28,960 3,394 29,388 5,046 29,857 - -
145.00 - - - - 294 30,102 326 30,099 792 30,095 1,350 30,213 3,173 30,741 4,694 30,990 - -
147.50 - - - - 294 31,354 299 31,350 678 31,345 1,203 31,453 2,965 31,855 4,430 32,131 - -
150.00 - - - - 294 32,616 294 32,598 597 32,582 1,080 32,689 2,738 32,986 4,173 33,267 - -
152.50 - - - - 294 33,851 294 33,847 516 33,827 946 33,915 2,522 34,289 3,975 34,412 - -
155.00 - - - - 294 35,100 294 35,096 436 35,076 846 35,160 2,364 35,401 3,827 35,564 - -
157.50 - - - - 294 36,362 - - - - - - - - - - - -
160.00 - - - - 294 37,612 - - - - - - - - - - - -
162.50 - - - - 294 38,860 - - - - - - - - - - - -
165.00 - - - - 294 40,111 - - - - - - - - - - - -
167.50 - - - - 294 41,336 - - - - - - - - - - - -
170.00 - - - - 294 42,609 - - - - - - - - - - - -
172.50 - - - - 294 43,845 - - - - - - - - - - - -
175.00 - - - - 294 45,095 - - - - - - - - - - - -
177.50 - - - - 294 46,355 - - - - - - - - - - - -
180.00 - - - - 294 47,587 - - - - - - - - - - - -
182.50 - - - - 294 48,842 - - - - - - - - - - - -
185.00 - - - - 294 50,104 - - - - - - - - - - - -
BYE (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 15,013 189 15,013 205 15,142 467 15,503 741 15,809 1,508 16,752 2,206 - -
19.00 14,513 202 14,514 224 14,678 541 14,819 868 15,504 1,711 16,355 2,367 - -
19.50 14,014 233 14,014 319 14,247 645 14,331 1,005 15,136 1,884 15,991 2,544 - -
20.00 13,517 272 13,540 390 13,748 769 13,959 1,141 14,957 2,057 15,574 2,763 16,280 3,448
21.00 12,579 366 12,654 590 12,959 1,011 13,028 1,471 13,992 2,473 14,929 3,210 15,601 3,892
22.00 11,520 507 11,564 844 11,889 1,365 12,379 1,839 13,308 2,878 14,233 3,676 14,975 4,433
23.00 10,520 780 10,648 1,160 10,987 1,747 11,510 2,264 12,492 3,372 13,567 4,202 14,359 4,945
24.00 9,535 1,102 9,771 1,548 10,345 2,178 10,725 2,729 11,797 3,878 12,924 4,710 13,857 5,486
25.00 8,557 1,479 8,944 2,014 9,453 2,668 9,907 3,206 11,380 4,411 12,352 5,300 13,260 6,109
26.00 7,608 1,921 8,128 2,538 8,696 3,204 9,361 3,734 10,755 4,997 11,833 5,879 12,695 6,682
27.00 6,696 2,421 7,351 3,088 7,976 3,772 8,733 4,333 10,156 5,571 11,314 6,458 12,204 7,294
28.00 5,826 2,991 6,687 3,758 7,331 4,394 7,947 5,003 9,419 6,229 10,772 7,114 11,688 7,987
29.00 5,032 3,602 5,923 4,409 6,660 5,047 7,375 5,619 9,046 6,878 10,252 7,758 11,186 8,672
30.00 4,262 4,345 5,290 5,123 6,089 5,756 6,819 6,333 8,479 7,559 9,674 8,422 10,778 9,327
31.00 3,580 5,219 4,670 5,852 5,535 6,522 6,293 7,048 8,011 8,280 9,429 9,124 10,343 10,024
32.00 2,971 6,051 4,131 6,793 5,021 7,375 5,800 7,829 7,573 9,032 8,947 9,881 9,971 10,793
33.00 2,427 7,011 3,649 7,544 4,550 8,184 5,373 8,642 7,149 9,756 8,526 10,614 9,567 11,557
34.00 1,953 7,890 3,176 8,412 4,121 8,925 4,977 9,511 6,787 10,599 8,094 11,342 9,217 12,227
35.00 1,574 8,912 2,781 9,241 3,713 9,782 4,538 10,308 6,404 11,391 7,749 12,144 9,026 12,828
36.00 1,271 9,913 2,388 10,272 3,334 10,690 4,173 11,134 6,000 12,197 7,390 12,996 8,654 13,661
37.00 1,011 10,953 2,068 11,063 2,973 11,444 3,813 11,978 5,680 13,034 7,060 13,761 8,307 14,432
38.00 773 11,923 1,765 12,016 2,636 12,347 3,481 12,935 5,351 13,846 6,792 14,534 8,008 15,227
39.00 593 12,870 1,509 12,931 2,355 13,348 3,158 13,791 5,011 14,696 6,529 15,408 7,710 16,065
40.00 462 13,901 - - - - 2,890 14,582 4,724 15,508 6,208 16,188 - -
41.00 333 14,834 - - - - 2,614 15,509 4,449 16,329 5,882 17,038 - -
42.00 283 15,901 - - - - 2,422 16,415 4,178 17,211 - - - -
43.00 248 16,897 - - - - 2,188 17,370 3,908 18,093 - - - -
44.00 224 17,825 - - - - 1,992 18,254 3,680 18,958 - - - -
45.00 210 18,856 - - - - 1,804 19,197 3,438 19,808 - - - -
46.00 198 19,913 - - - - 1,639 20,117 - - - - - -
47.00 189 20,899 - - - - 1,492 21,085 - - - - - -
48.00 189 21,915 - - - - 1,351 22,119 - - - - - -
49.00 189 22,868 - - - - 1,212 23,018 - - - - - -
50.00 189 23,897 - - - - 1,093 24,081 - - - - - -
52.50 189 26,318 - - - - 866 26,374 - - - - - -
55.00 189 28,921 - - - - 683 29,112 - - - - - -
57.50 189 31,308 - - - - 533 31,400 - - - - - -
CAT (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 64,404 571 - - - - - - - - - - - -
255.00 - - - - 63,905 571 - - - - - - - - - - - -
260.00 - - - - 63,406 571 - - - - - - - - - - - -
265.00 - - - - 62,907 571 - - - - - - - - - - - -
270.00 - - - - 62,408 571 - - - - - - - - - - - -
275.00 - - - - 61,910 571 - - - - - - - - - - - -
280.00 - - - - 61,411 571 - - - - - - - - - - - -
285.00 - - - - 60,912 571 - - - - - - - - - - - -
290.00 - - - - 60,413 571 - - - - - - - - - - - -
295.00 - - - - 59,914 571 - - - - - - - - - - - -
300.00 - - - - 59,415 571 - - - - - - - - - - - -
310.00 - - - - 58,415 571 - - - - - - - - - - - -
320.00 - - - - 57,417 571 - - - - 57,535 571 - - - - - -
330.00 - - - - 56,419 571 - - - - 56,531 571 - - - - - -
340.00 - - - - 55,421 571 - - - - 55,550 572 - - - - - -
350.00 - - - - 54,423 571 - - - - 54,564 573 - - - - - -
360.00 - - - - 53,425 571 - - - - 53,577 575 - - - - - -
370.00 - - - - 52,427 571 - - - - 52,595 577 - - - - - -
380.00 - - - - 51,429 571 - - - - 51,613 581 52,020 1,158 - - - -
390.00 - - - - 50,432 571 - - - - 50,634 585 51,101 1,325 51,922 2,296 - -
400.00 - - - - 49,434 571 49,536 571 - - 49,661 615 50,196 1,494 51,061 2,528 - -
410.00 - - - - 48,436 571 48,543 571 - - 48,689 732 49,290 1,706 50,197 2,792 - -
420.00 - - - - 47,438 571 47,545 571 - - 47,721 847 48,379 1,928 49,386 3,099 - -
430.00 - - - - 46,440 571 46,559 571 - - 46,765 1,005 47,504 2,154 48,566 3,400 - -
440.00 - - - - 45,441 571 45,565 572 - - 45,812 1,168 46,630 2,378 47,745 3,698 - -
450.00 - - - - 44,443 571 44,576 574 - - 44,860 1,327 45,751 2,669 46,923 4,000 - -
460.00 - - - - 43,445 571 43,588 576 - - 43,921 1,542 44,872 2,963 46,127 4,374 - -
470.00 - - - - 42,447 571 42,604 612 - - 42,990 1,754 44,041 3,254 45,359 4,748 - -
480.00 - - - - 41,451 571 41,622 747 - - 42,063 1,970 43,204 3,543 44,589 5,123 - -
490.00 - - - - 40,453 576 40,641 894 - - 41,140 2,229 42,367 3,898 43,821 5,501 - -
500.00 - - - - 39,455 681 39,665 1,059 - - 40,239 2,510 41,526 4,267 43,042 5,926 - -
510.00 - - - - 38,460 801 38,692 1,250 - - 39,342 2,794 40,721 4,629 42,285 6,384 - -
520.00 - - - - 37,462 949 37,724 1,450 38,024 2,136 38,440 3,074 39,051 4,991 41,579 6,850 - -
530.00 - - - - 36,468 1,172 36,760 1,684 37,089 2,411 37,561 3,432 38,301 5,379 40,873 7,311 - -
540.00 - - - - 35,471 1,421 35,802 1,923 36,178 2,685 36,705 3,827 37,561 5,824 40,151 7,749 - -
550.00 - - - - 34,480 1,686 34,851 2,194 35,272 3,031 35,432 4,141 36,848 6,268 39,428 8,201 - -
560.00 - - - - 33,487 1,972 33,905 2,470 34,361 3,380 34,560 4,512 36,098 6,713 38,703 8,687 - -
570.00 32,361 2,022 - - 32,498 2,279 32,966 2,782 33,080 3,761 33,270 4,954 35,430 7,218 38,037 9,237 - -
580.00 31,361 2,363 - - 31,510 2,600 32,036 3,114 32,189 4,115 32,566 5,440 34,729 7,696 37,388 9,756 - -
590.00 30,362 2,728 - - 30,507 2,939 31,114 3,450 31,278 4,551 31,805 5,814 34,023 8,234 36,731 10,274 - -
600.00 29,362 3,110 - - 29,503 3,298 30,199 3,824 30,397 4,977 31,058 6,191 33,313 8,761 36,074 10,794 - -
610.00 28,362 3,502 - - 28,564 3,673 28,629 4,209 29,441 5,399 30,325 6,698 32,626 9,276 35,416 11,352 - -
620.00 27,362 3,900 - - 27,495 4,058 28,400 4,582 28,650 5,906 29,573 7,203 31,974 9,797 34,100 11,878 - -
630.00 26,361 4,299 - - 26,490 4,461 27,087 4,987 27,869 6,414 28,815 7,710 31,216 10,321 33,524 12,438 36,560 14,404
640.00 25,361 4,698 - - 25,658 4,876 26,240 5,443 27,109 6,919 28,138 8,213 30,683 10,925 32,900 13,019 35,996 15,022
650.00 24,362 5,097 24,399 5,115 24,701 5,293 25,412 5,874 26,294 7,352 27,633 8,767 30,018 11,524 32,338 13,626 35,432 15,640
660.00 23,362 5,496 23,399 5,527 23,752 5,739 24,928 6,357 25,581 8,018 26,639 9,356 29,307 12,128 31,776 14,251 34,846 16,237
670.00 22,361 5,897 22,399 5,945 22,614 6,196 24,089 6,843 24,816 8,518 26,008 9,947 28,673 12,732 31,233 14,886 34,256 16,944
680.00 21,359 6,298 21,399 6,372 21,877 6,676 23,263 7,392 24,047 9,107 25,319 10,514 28,063 13,335 30,670 15,408 33,728 17,544
690.00 20,355 6,704 20,399 6,812 20,953 7,171 22,451 7,965 23,666 9,668 24,970 11,084 27,509 13,913 30,079 15,978 33,241 18,180
700.00 19,348 7,116 19,399 7,263 19,888 7,685 21,653 8,610 22,933 10,324 24,284 11,797 26,898 14,376 29,487 16,671 32,753 18,570
710.00 18,337 7,538 18,401 7,735 19,138 8,221 20,868 9,262 22,200 10,984 23,299 12,429 26,288 15,019 28,981 17,393 32,266 19,669
720.00 17,317 7,972 17,402 8,227 18,116 8,770 20,097 9,926 21,461 11,673 22,986 13,077 25,678 15,727 28,494 17,923 31,756 20,341
730.00 16,285 8,431 16,407 8,744 17,250 9,350 19,341 10,597 20,795 12,266 22,339 13,694 25,139 16,444 27,998 18,727 31,243 21,016
740.00 15,239 8,921 15,417 9,290 16,516 9,939 18,601 11,345 20,132 13,082 21,682 14,343 24,602 17,075 27,481 19,417 30,730 21,701
750.00 14,178 9,446 14,432 9,872 15,560 10,569 17,876 12,127 19,225 13,701 21,030 15,188 24,067 17,852 26,963 20,213 29,762 22,401
760.00 13,113 10,015 13,429 10,508 14,740 11,202 16,987 12,891 18,572 14,400 20,184 15,771 23,653 18,453 26,447 20,836 29,705 23,088
770.00 12,004 10,678 12,530 11,172 13,939 11,921 16,329 13,570 17,947 15,354 19,718 16,658 23,338 19,248 25,938 21,072 29,272 23,776
780.00 11,296 11,320 11,827 11,873 13,158 12,702 15,738 14,471 17,407 16,108 19,060 17,269 22,946 20,144 25,434 22,330 28,852 24,458
790.00 10,641 12,113 11,213 12,618 12,398 13,394 15,018 15,282 16,753 16,902 18,837 17,992 21,904 20,804 24,992 23,072 28,416 25,193
800.00 10,023 13,138 10,546 13,365 11,709 14,281 14,351 16,107 16,224 17,719 17,944 18,640 21,853 21,610 24,552 23,815 27,564 25,944
810.00 9,454 14,213 9,962 14,295 11,002 15,195 13,869 16,949 15,721 18,545 17,468 19,733 21,461 22,345 24,110 24,558 27,142 26,580
820.00 8,927 15,269 9,386 15,315 10,340 16,042 13,271 17,801 15,212 19,336 17,023 20,567 21,017 23,081 23,831 25,303 26,719 27,452
830.00 8,436 16,309 8,839 16,332 9,732 16,965 12,688 18,653 14,666 20,114 16,534 21,466 20,155 23,833 23,453 26,048 26,297 28,118
840.00 7,972 17,396 8,319 17,347 9,119 17,902 12,027 19,510 14,257 20,943 15,883 22,252 19,597 24,628 22,868 26,807 25,872 28,875
850.00 - - - - 8,611 18,823 11,661 20,156 13,466 21,804 15,351 23,039 19,195 25,424 22,294 27,536 - -
860.00 - - - - 8,104 19,781 11,118 21,040 13,017 22,657 15,115 23,830 19,041 26,222 21,827 28,277 - -
870.00 - - - - 7,618 20,733 10,593 22,132 12,545 23,492 14,381 24,699 18,558 27,020 21,441 29,082 - -
880.00 - - - - 7,153 21,681 10,086 22,793 12,219 24,327 13,952 25,540 18,208 27,821 21,094 29,889 - -
890.00 - - - - 6,708 22,653 9,596 23,937 11,772 25,178 13,526 26,383 17,808 28,646 20,707 30,696 - -
900.00 - - - - 6,282 23,772 9,124 24,824 11,292 26,085 13,389 27,226 17,274 29,429 20,426 31,504 - -
910.00 - - - - - - - - 10,811 26,969 12,652 28,085 16,952 30,218 - - - -
920.00 - - - - - - - - 10,366 27,852 12,489 28,958 16,526 31,049 - - - -
930.00 - - - - - - - - 10,001 28,746 12,064 29,790 16,098 31,901 - - - -
940.00 - - - - - - - - 9,606 29,668 11,696 30,667 15,670 32,758 - - - -
950.00 - - - - - - - - 9,208 30,567 11,327 31,557 15,313 33,650 - - - -
960.00 - - - - - - - - 8,813 31,443 10,975 32,466 14,962 34,512 - - - -
970.00 - - - - - - - - 8,337 32,365 10,591 33,391 14,613 35,353 - - - -
980.00 - - - - - - - - 7,992 33,316 10,208 34,302 14,264 36,196 - - - -
990.00 - - - - - - - - 7,680 34,269 9,821 35,183 13,913 37,042 - - - -
1000.00 - - - - - - - - 7,442 35,221 9,486 36,066 13,564 37,891 - - - -
CCC (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 1,476 64 1,481 73 1,484 75 1,488 83 1,501 100 1,526 166 1,546 198
3.40 1,375 75 1,381 87 1,384 87 1,388 92 1,402 139 1,438 198 1,446 232
3.50 1,275 89 1,281 104 1,284 103 1,288 103 1,302 194 1,340 230 1,362 274
3.60 1,173 107 1,180 125 1,184 124 1,188 123 1,225 225 1,252 276 1,284 321
3.70 1,073 129 1,080 152 1,082 150 1,086 162 1,134 274 1,161 320 1,207 362
3.80 967 157 979 184 982 192 995 218 1,042 317 1,084 376 1,140 417
3.90 866 192 879 228 881 243 894 258 951 362 1,010 430 1,078 471
4.00 762 230 777 273 787 292 807 323 876 430 947 481 1,016 531
4.10 667 276 681 325 697 343 703 385 808 493 880 545 952 593
4.20 567 322 586 389 611 417 636 445 746 564 822 613 896 647
4.30 469 374 487 465 522 498 556 523 684 633 762 681 836 726
4.40 390 448 409 550 451 576 482 606 621 710 712 755 779 791
4.50 332 551 345 646 381 665 427 686 573 783 658 829 727 862
4.60 280 653 295 741 315 763 367 777 515 865 605 901 685 943
4.70 234 753 244 830 259 847 321 866 469 946 559 986 645 1,012
4.80 198 855 200 934 220 936 273 946 427 1,031 511 1,067 599 1,098
4.90 168 955 169 1,030 179 1,030 238 1,030 377 1,118 475 1,151 567 1,184
5.00 143 1,055 143 1,130 140 1,130 204 1,130 334 1,212 425 1,235 521 1,267
5.25 101 1,305 101 1,389 109 1,382 123 1,382 275 1,437 358 1,459 431 1,482
5.50 77 1,555 83 1,634 93 1,631 104 1,631 218 1,678 268 1,690 347 1,722
5.75 63 1,807 71 1,880 81 1,880 92 1,880 151 1,920 205 1,929 - -
6.00 52 2,055 64 2,132 73 2,132 83 2,133 107 2,158 163 2,166 - -
6.25 47 2,305 57 2,385 68 2,382 76 2,382 99 2,396 116 2,402 - -
6.50 43 2,555 55 2,634 - - 71 2,630 91 2,629 108 2,633 - -
6.75 40 2,805 - - - - 67 2,879 84 2,880 101 2,884 - -
7.00 37 3,055 - - - - 63 3,128 79 3,123 93 3,123 - -
7.25 36 3,305 - - - - 59 3,378 76 3,373 89 3,373 - -
7.50 35 3,555 - - - - 55 3,626 72 3,625 87 3,625 - -
7.75 33 3,805 - - - - 53 3,875 - - - - - -
8.00 32 4,055 - - - - - - - - - - - -
8.25 31 4,305 - - - - - - - - - - - -
CCE (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 8,375 88 - - - - - - - - - - - -
6.50 8,126 88 - - - - - - - - - - - -
6.75 7,876 88 - - - - - - - - - - - -
7.00 7,628 88 - - - - 7,632 88 - - - - - -
7.25 7,378 88 - - - - 7,382 88 - - - - - -
7.50 7,128 88 - - - - 7,132 88 - - - - - -
7.75 6,878 88 - - - - 6,881 95 6,885 249 - - - -
8.00 6,630 93 - - - - 6,631 107 6,634 290 - - - -
8.25 6,380 108 - - - - 6,381 153 6,403 346 - - - -
8.50 6,130 121 - - - - 6,131 198 6,167 411 - - - -
8.75 5,880 140 5,881 161 5,881 161 5,881 239 5,904 460 6,075 630 - -
9.00 5,630 162 5,631 186 5,631 218 5,642 308 5,706 546 5,870 730 6,063 914
9.25 5,380 188 5,382 218 5,382 273 5,382 351 5,466 631 5,545 818 5,880 1,013
9.50 5,131 220 5,132 288 5,132 349 5,132 437 5,182 723 5,479 902 5,690 1,118
9.75 4,881 260 4,887 354 4,890 422 4,892 504 4,964 825 5,177 1,042 5,513 1,230
10.00 4,632 306 4,637 423 4,681 480 4,689 600 4,770 896 5,003 1,144 5,340 1,343
10.50 4,134 431 4,137 584 4,165 672 4,204 807 4,396 1,149 4,659 1,388 5,003 1,607
11.00 3,640 617 3,668 798 3,737 886 3,772 1,046 4,042 1,411 4,324 1,653 4,688 1,869
11.50 3,151 832 3,192 1,046 3,253 1,137 3,348 1,310 3,763 1,693 4,007 1,935 4,372 2,148
12.00 2,669 1,077 2,742 1,325 2,827 1,424 2,963 1,641 3,377 2,015 3,705 2,264 4,090 2,457
12.50 2,193 1,360 2,302 1,646 2,456 1,764 2,631 1,980 3,085 2,338 3,426 2,579 3,756 2,813
13.00 1,786 1,704 1,930 2,005 2,124 2,166 2,314 2,342 2,793 2,697 3,156 2,937 3,501 3,168
13.50 1,471 2,084 1,612 2,440 1,836 2,585 2,027 2,735 2,546 3,056 2,917 3,281 3,265 3,529
14.00 1,197 2,518 1,310 2,849 1,552 3,012 1,773 3,150 2,291 3,456 2,668 3,673 3,031 3,858
14.50 956 3,009 1,069 3,319 1,318 3,453 1,566 3,554 2,077 3,849 2,472 4,067 2,836 4,275
15.00 751 3,506 858 3,805 1,103 3,891 1,363 4,013 1,865 4,275 2,259 4,468 2,663 4,667
15.50 572 4,013 682 4,307 904 4,380 1,169 4,467 1,707 4,701 2,104 4,883 2,481 5,063
16.00 426 4,510 540 4,783 741 4,858 1,012 4,936 1,545 5,140 1,931 5,315 2,330 5,492
16.50 311 5,009 417 5,269 624 5,300 843 5,410 1,390 5,599 1,786 5,740 2,183 5,922
17.00 252 5,522 343 5,747 499 5,761 720 5,889 1,242 6,048 1,654 6,199 2,012 6,352
17.50 209 6,012 246 6,258 422 6,267 611 6,381 1,114 6,518 1,507 6,655 1,890 6,698
18.00 177 6,512 172 6,748 342 6,758 513 6,858 997 7,003 1,369 7,110 1,746 7,153
18.50 152 7,012 149 7,238 287 7,264 443 7,341 871 7,460 1,253 7,565 - -
19.00 133 7,512 132 7,722 241 7,744 371 7,876 786 7,928 1,136 8,038 - -
19.50 119 8,012 - - - - 322 8,345 704 8,424 1,040 8,511 - -
CDA (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 3,145 112 - - - - - - - - - - - -
0.60 2,896 121 2,918 160 2,934 183 2,954 206 3,017 261 3,064 300 3,104 335
0.65 2,649 133 2,672 176 2,688 204 2,713 229 2,779 284 2,907 330 2,949 464
0.70 2,400 145 2,424 194 2,446 222 2,471 248 2,543 316 2,675 456 2,782 583
0.75 2,153 160 2,176 212 2,204 248 2,230 278 2,307 440 2,507 572 2,610 690
0.80 1,904 176 1,932 241 1,959 277 1,985 310 2,151 549 2,334 678 2,500 797
0.85 1,657 201 1,685 272 1,714 313 1,749 431 1,979 656 2,156 841 2,316 951
0.90 1,410 229 1,440 310 1,539 437 1,581 543 1,796 754 2,032 940 2,197 1,105
0.95 1,162 269 1,254 436 1,296 604 1,398 649 1,664 908 1,896 1,085 2,064 1,249
1.00 960 391 1,056 602 1,158 704 1,260 801 1,520 1,051 1,801 1,224 1,975 1,430
1.05 746 507 898 754 1,000 850 1,105 988 1,427 1,237 1,667 1,411 1,843 1,572
1.10 604 709 719 935 882 1,028 990 1,121 1,314 1,363 1,557 1,577 1,735 1,740
1.15 445 894 634 1,105 751 1,196 866 1,335 1,203 1,530 1,457 1,752 1,641 1,915
1.20 326 1,106 545 1,308 666 1,401 782 1,490 1,084 1,737 1,346 1,917 1,585 2,079
1.25 292 1,280 445 1,489 579 1,595 702 1,690 1,013 1,945 1,276 2,118 1,475 2,289
1.30 266 1,530 330 1,738 483 1,841 611 1,878 941 2,088 1,217 2,276 1,356 2,441
1.35 246 1,780 313 1,984 365 2,012 514 2,124 860 2,338 1,088 2,467 1,299 2,648
1.40 232 2,030 294 2,174 349 2,259 398 2,288 779 2,525 1,011 2,662 1,223 2,840
1.45 218 2,280 282 2,424 329 2,424 379 2,533 687 2,703 936 2,847 1,150 3,032
1.50 209 2,530 270 2,673 317 2,673 361 2,780 586 2,950 855 3,094 1,079 3,223
1.55 200 2,780 258 2,923 306 2,923 351 2,922 456 3,097 753 3,264 - -
1.60 192 3,030 248 3,172 296 3,172 341 3,172 445 3,343 653 3,512 - -
1.65 186 3,280 - - - - 331 3,420 435 3,590 519 3,647 - -
1.70 180 3,530 - - - - 321 3,669 426 3,669 507 3,895 - -
1.75 175 3,780 - - - - 313 3,919 414 3,918 - - - -
1.80 171 4,030 - - - - 308 4,168 401 4,168 - - - -
1.85 167 4,280 - - - - 301 4,418 390 4,416 - - - -
1.90 163 4,530 - - - - 294 4,666 - - - - - -
1.95 160 4,780 - - - - 288 4,915 - - - - - -
2.00 157 5,030 - - - - 281 5,165 - - - - - -
2.10 152 5,530 - - - - 272 5,664 - - - - - -
2.20 147 6,030 - - - - 266 6,162 - - - - - -
2.30 143 6,530 - - - - 262 6,660 - - - - - -
CGN (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 15,776 239 - - - - - - - - - - - -
1.85 15,276 246 - - - - - - - - - - - -
1.90 14,775 252 - - - - - - - - - - - -
1.95 14,275 260 - - - - 14,415 393 - - - - - -
2.00 13,775 267 - - - - 13,913 408 14,184 485 - - - -
2.10 12,775 292 12,793 360 12,842 401 12,907 437 13,181 540 13,460 613 13,593 1,145
2.20 11,775 320 11,791 388 11,919 443 11,889 491 12,452 593 12,735 916 12,874 1,569
2.30 10,773 358 10,791 439 10,919 495 11,050 542 11,574 887 11,981 1,352 12,014 1,806
2.40 9,773 420 9,797 488 9,920 546 10,166 605 10,581 1,164 11,103 1,595 11,263 2,189
2.50 8,839 506 8,899 553 9,128 620 9,273 907 9,805 1,417 10,330 1,994 10,487 2,692
2.60 7,833 629 7,984 632 8,127 936 8,372 1,189 9,014 1,827 9,546 2,357 9,816 3,136
2.70 6,827 810 7,060 970 7,213 1,241 7,556 1,470 8,211 2,351 8,852 2,849 9,132 3,621
2.80 5,817 1,066 6,125 1,296 6,376 1,690 6,727 2,035 7,494 2,829 8,244 3,334 8,535 4,157
2.90 4,854 1,563 5,255 1,778 5,605 2,240 5,971 2,564 6,858 3,307 7,622 3,879 8,011 4,709
3.00 3,985 2,062 4,442 2,361 4,815 2,875 5,195 3,178 6,205 3,891 6,986 4,442 7,500 5,244
3.10 3,084 2,702 3,682 3,112 4,273 3,489 4,679 3,765 5,633 4,524 6,434 5,074 6,944 5,944
3.20 2,471 3,502 3,077 3,918 3,620 4,260 4,051 4,509 5,145 5,168 5,970 5,695 6,396 6,565
3.30 1,913 4,407 2,562 4,766 3,043 5,007 3,501 5,249 4,646 5,959 5,493 6,495 5,925 7,226
3.40 1,461 5,388 2,025 5,595 2,675 5,894 3,043 6,132 4,238 6,760 5,005 7,169 5,469 7,923
3.50 1,125 6,356 1,594 6,555 2,172 6,770 2,693 7,000 3,821 7,511 4,611 8,040 5,066 8,654
3.60 799 7,320 1,310 7,500 1,776 7,707 2,196 7,863 3,391 8,382 4,206 8,767 4,587 9,514
3.70 669 8,327 1,023 8,441 1,523 8,567 1,963 8,783 3,068 9,200 3,789 9,629 4,276 10,242
3.80 576 9,289 703 9,373 1,268 9,493 1,562 9,715 2,738 10,042 3,480 10,445 3,864 10,966
3.90 512 10,289 647 10,376 999 10,499 1,310 10,628 2,394 10,949 3,164 11,265 3,566 11,879
4.00 475 11,289 602 11,289 693 11,412 1,041 11,544 2,186 11,856 2,973 12,173 3,373 12,698
4.10 445 12,289 565 12,289 650 12,413 731 12,445 1,976 12,657 2,640 12,975 3,057 13,479
4.20 420 13,289 534 13,289 614 13,289 691 13,445 1,762 13,657 2,443 13,858 - -
4.30 399 14,289 508 14,289 584 14,289 657 14,289 1,538 14,536 2,242 14,750 - -
4.40 381 15,289 485 15,289 557 15,289 628 15,289 1,302 15,536 2,037 15,750 - -
4.50 366 16,289 465 16,289 534 16,289 601 16,289 1,043 16,289 1,826 16,605 - -
4.60 352 17,289 - - - - 578 17,289 734 17,289 1,603 17,289 - -
CHQ (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 115,552 1,014 - - - - - - - - - - - -
10.00 115,186 1,014 - - - - - - - - - - - -
10.50 112,682 1,014 - - - - - - - - - - - -
11.00 109,929 1,014 - - - - - - - - - - - -
11.50 107,467 1,014 - - - - - - - - - - - -
12.00 104,315 1,014 - - - - - - - - - - - -
12.50 102,665 1,014 - - - - - - - - - - - -
13.00 100,202 1,014 - - - - - - - - - - - -
13.50 97,820 1,014 - - - - - - - - - - - -
14.00 95,191 1,014 - - - - - - - - - - - -
14.50 92,686 1,014 - - - - - - - - - - - -
15.00 89,594 1,014 - - - - - - - - - - - -
15.50 87,322 1,014 - - - - - - - - - - - -
16.00 85,128 1,014 - - - - - - - - - - - -
16.50 82,737 1,014 - - - - - - - - - - - -
17.00 80,151 1,014 - - - - - - - - - - - -
17.50 77,381 1,039 - - - - 80,010 2,525 - - - - - -
18.00 75,097 1,189 - - - - 77,414 2,902 - - - - - -
18.50 72,262 1,383 - - - - 73,944 3,496 - - - - - -
19.00 69,864 1,599 - - - - 72,792 4,027 - - - - - -
19.50 67,712 1,862 68,128 2,120 69,328 3,204 70,452 4,747 72,108 9,600 73,808 12,985 76,180 16,627
20.00 65,306 2,176 65,760 2,777 66,780 3,929 68,108 5,442 69,892 10,648 72,012 14,070 74,307 17,945
21.00 59,766 2,982 60,350 3,881 62,062 5,318 63,065 7,165 65,580 12,726 68,204 16,496 70,801 20,616
22.00 54,749 4,292 55,607 5,356 57,558 7,061 58,892 9,146 61,650 14,954 64,443 19,067 67,543 23,257
23.00 50,057 5,904 51,248 7,086 53,200 9,135 54,627 11,283 57,716 17,452 61,138 21,732 65,025 26,087
24.00 45,063 7,831 46,913 9,128 48,754 11,519 50,870 13,717 54,069 20,314 57,826 24,679 61,953 28,846
25.00 39,862 10,028 42,520 11,468 44,646 14,097 47,051 16,420 50,613 23,157 54,718 27,508 59,364 31,794
26.00 35,170 12,490 37,816 14,065 40,381 16,861 43,395 19,105 47,264 26,349 51,829 30,769 56,584 35,068
27.00 30,643 15,197 33,936 17,205 36,777 20,016 39,945 22,408 44,227 29,533 49,049 33,977 53,739 38,336
28.00 26,283 18,334 29,995 20,708 33,358 23,460 36,605 25,699 41,210 32,978 46,338 37,298 51,570 41,722
29.00 22,288 21,651 26,686 24,486 30,132 27,113 33,128 29,356 38,481 36,435 43,949 40,819 49,118 45,023
30.00 18,734 25,511 23,530 28,434 27,261 30,918 30,301 33,025 35,834 39,997 41,548 44,374 46,869 48,722
31.00 15,835 30,207 20,643 32,758 24,526 34,906 27,713 36,977 33,261 43,796 39,182 47,899 44,985 52,224
32.00 13,244 34,676 18,009 37,024 22,045 38,454 25,332 40,896 31,080 47,517 37,156 51,746 42,718 55,941
33.00 10,989 39,601 15,606 41,409 19,732 42,909 23,181 44,516 28,842 51,464 35,179 55,483 41,103 59,864
34.00 8,981 44,403 13,394 45,484 17,538 47,282 21,034 48,706 26,728 55,432 33,139 59,226 39,376 63,889
35.00 7,301 49,413 11,406 50,219 15,545 51,508 19,016 53,068 24,905 59,377 31,355 63,326 37,324 67,629
36.00 5,804 54,371 9,696 54,846 13,705 56,036 17,208 57,349 23,102 63,582 29,816 67,236 35,815 71,557
37.00 4,541 59,365 8,228 59,671 12,132 60,760 15,492 61,908 21,376 67,607 28,145 71,231 34,417 75,733
38.00 3,674 64,371 6,802 64,898 10,688 65,405 13,955 66,151 19,914 71,911 26,464 75,370 32,884 79,824
39.00 2,894 69,371 5,714 69,599 9,392 69,903 12,540 71,302 18,490 76,067 25,081 79,399 - -
40.00 2,127 74,371 4,734 74,555 8,152 75,091 11,261 75,844 17,041 80,290 23,792 83,596 - -
41.00 1,808 79,371 4,096 79,495 7,100 79,904 10,141 80,240 15,643 84,660 22,451 87,771 - -
42.00 1,558 84,371 3,452 84,371 6,286 84,725 9,096 84,914 14,726 88,863 21,181 91,956 - -
43.00 1,358 89,371 2,772 89,445 5,446 89,614 8,131 90,138 13,536 93,114 20,034 96,220 - -
44.00 1,199 94,371 2,331 94,371 - - 7,258 95,029 12,434 97,228 18,989 100,449 - -
45.00 1,070 99,371 1,867 99,371 - - 6,494 99,753 11,682 101,534 17,945 105,113 - -
46.00 1,014 104,371 1,332 104,371 - - 5,696 104,674 10,792 106,615 16,978 109,450 - -
47.00 1,014 109,371 1,252 109,371 - - 5,199 109,371 9,975 111,663 15,906 113,883 - -
48.00 1,014 114,371 1,183 114,371 - - 4,696 114,371 9,083 116,448 15,085 118,310 - -
49.00 1,014 119,371 - - - - 4,180 119,371 8,570 121,463 14,366 122,633 - -
50.00 1,014 124,371 - - - - 3,640 124,371 - - - - - -
52.50 1,014 137,002 - - - - 2,920 137,497 - - - - - -
55.00 1,014 149,510 - - - - 2,170 149,997 - - - - - -
57.50 1,014 161,871 - - - - 1,688 161,871 - - - - - -
60.00 1,014 174,371 - - - - 1,156 174,371 - - - - - -
CHT (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 21,309 147 21,309 147 - - 21,307 147 21,305 147 21,529 147 - -
50.00 - - - - 20,809 147 20,809 147 - - 20,807 147 20,805 147 21,031 147 - -
52.50 - - - - 19,559 147 19,559 147 - - 19,557 147 19,555 147 19,786 147 - -
55.00 18,305 157 18,305 157 18,306 157 18,302 157 18,302 157 18,301 157 18,333 171 18,561 209 18,595 242
57.50 17,048 162 17,055 162 17,057 162 17,072 162 17,116 162 17,112 172 17,181 231 17,364 270 17,420 309
60.00 15,800 167 15,803 167 15,803 167 15,813 167 15,851 197 15,835 224 15,909 285 16,103 341 16,161 386
62.50 14,556 172 14,556 180 14,556 193 14,555 212 14,555 244 14,552 281 14,596 361 14,821 419 14,870 476
65.00 13,300 179 13,302 247 13,300 263 13,307 271 13,332 312 13,312 347 13,406 441 13,608 512 13,662 573
67.50 12,054 270 12,054 339 12,054 352 12,052 352 12,052 387 12,050 435 12,124 541 12,348 630 12,392 698
70.00 10,806 412 10,806 479 10,805 491 10,805 490 10,805 487 10,804 545 10,864 663 11,096 761 11,134 916
72.50 9,549 633 9,552 687 9,549 693 9,549 687 9,576 677 9,562 684 9,687 832 9,886 1,058 10,118 1,440
75.00 8,301 983 8,301 1,006 8,299 1,006 8,297 994 8,309 999 8,295 990 8,415 1,290 8,640 1,665 8,929 2,096
77.50 7,049 1,443 7,049 1,444 7,048 1,442 7,046 1,439 7,060 1,517 7,044 1,513 7,182 2,014 7,492 2,397 8,083 2,840
80.00 5,806 1,956 5,806 1,956 5,805 1,956 5,805 2,022 5,805 2,148 5,802 2,224 6,068 2,859 6,665 3,219 7,330 3,667
82.50 4,556 2,515 4,556 2,515 4,555 2,611 4,555 2,753 4,550 3,006 4,561 3,233 5,223 3,791 5,845 4,117 6,559 4,558
85.00 3,308 3,650 3,303 3,629 3,288 3,632 3,235 3,767 3,314 4,025 3,696 4,327 4,560 4,793 5,206 5,090 5,968 5,531
87.50 2,326 4,907 2,326 4,897 2,332 4,900 2,449 4,961 2,575 5,118 3,112 5,471 3,992 5,856 4,633 6,126 5,425 6,534
90.00 1,803 6,137 1,803 6,147 1,803 6,161 1,854 6,187 1,962 6,260 2,555 6,505 3,486 6,946 4,156 7,186 4,978 7,603
92.50 1,316 7,439 1,304 7,402 1,298 7,411 1,307 7,429 1,463 7,468 2,094 7,643 3,048 7,946 3,723 8,171 4,550 8,532
95.00 924 8,672 882 8,654 844 8,666 835 8,685 1,153 8,706 1,725 8,812 2,656 9,078 3,360 9,280 4,204 9,819
97.50 651 9,911 618 9,939 605 9,983 618 10,033 928 10,076 1,421 10,187 2,351 10,432 3,045 10,636 3,871 10,956
100.00 467 11,169 459 11,198 473 11,243 520 11,291 762 11,337 1,161 11,430 2,079 11,648 2,772 11,834 3,615 12,130
102.50 343 12,406 362 12,454 385 12,502 443 12,553 622 12,592 974 12,699 1,860 12,896 2,530 13,056 3,371 13,334
105.00 257 13,706 295 13,705 320 13,759 388 13,809 527 13,842 814 13,981 1,663 14,147 2,339 14,293 3,155 14,546
107.50 196 14,939 242 14,959 264 15,011 328 15,066 461 15,094 675 15,268 1,509 15,413 2,145 15,549 2,982 15,779
110.00 177 16,168 199 16,214 219 16,269 289 16,325 380 16,354 574 16,554 1,359 16,683 2,005 16,809 2,822 17,025
112.50 172 17,447 172 17,464 182 17,511 242 17,556 340 17,596 489 17,840 1,248 17,965 1,886 18,085 2,663 18,277
115.00 167 18,643 167 18,716 167 18,767 208 18,810 297 18,851 424 19,130 1,157 19,245 1,755 19,362 2,541 19,538
117.50 - - - - 147 20,021 147 20,060 256 20,101 386 20,417 1,057 20,530 1,646 20,643 - -
120.00 - - - - 147 21,274 - - - - 320 21,700 - - - - - -
CHU (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,901 71 6,901 94 - - 6,901 126 6,901 163 6,901 192 - -
5.00 6,701 73 6,701 98 6,701 115 6,701 130 6,701 170 6,701 200 - -
5.25 6,201 82 6,201 109 6,201 126 6,201 146 6,201 188 6,201 295 6,466 440
5.50 5,701 91 5,701 121 5,701 145 5,701 164 5,701 282 5,854 435 6,036 600
5.75 5,201 102 5,201 139 5,201 162 5,201 187 5,201 420 5,452 556 5,655 750
6.00 4,701 119 4,701 160 4,701 191 4,701 286 4,701 542 5,036 708 5,271 897
6.25 4,201 146 4,201 191 4,201 224 4,201 421 4,410 656 4,647 861 4,929 1,095
6.50 3,701 198 3,701 230 3,701 389 3,701 585 4,034 871 4,296 1,059 4,480 1,312
6.75 3,201 282 3,201 349 3,201 497 3,333 773 3,670 1,072 3,951 1,305 4,165 1,555
7.00 2,701 439 2,701 524 2,701 715 2,950 1,006 3,311 1,333 3,626 1,563 3,935 1,829
7.25 2,188 655 2,218 789 2,331 994 2,590 1,294 2,996 1,600 3,258 1,836 3,589 2,099
7.50 1,701 926 1,761 1,122 1,954 1,319 2,233 1,588 2,646 1,905 2,967 2,135 3,311 2,390
7.75 1,205 1,291 1,435 1,468 1,660 1,636 1,918 1,926 2,371 2,230 2,708 2,450 3,069 2,703
8.00 910 1,726 1,100 1,857 1,333 1,984 1,656 2,286 2,109 2,570 2,455 2,793 2,819 3,035
8.25 650 2,221 853 2,305 1,092 2,424 1,424 2,669 1,878 2,946 2,232 3,136 2,610 3,390
8.50 427 2,682 642 2,750 885 2,831 1,198 3,010 1,662 3,330 2,018 3,515 2,399 3,739
8.75 267 3,182 460 3,237 695 3,282 1,007 3,501 1,462 3,733 1,811 3,907 2,202 4,137
9.00 206 3,682 355 3,692 526 3,782 815 3,950 1,289 4,139 1,642 4,318 2,026 4,507
9.25 179 4,196 246 4,218 432 4,237 670 4,413 1,118 4,580 1,458 4,742 1,834 4,929
9.50 158 4,724 222 4,756 340 4,783 550 4,894 980 5,042 1,344 5,174 1,694 5,353
9.75 145 5,197 200 5,217 244 5,235 477 5,375 894 5,497 1,188 5,611 1,528 5,764
10.00 131 5,687 186 5,717 223 5,758 397 5,895 745 5,990 1,075 6,091 1,412 6,212
10.50 114 6,682 156 6,689 191 6,734 299 6,915 569 6,991 846 7,082 - -
11.00 99 7,682 - - - - 199 7,955 429 8,034 - - - -
11.50 93 8,697 - - - - 184 8,971 337 9,055 - - - -
12.00 85 9,697 - - - - 168 10,013 232 10,098 - - - -
12.50 79 10,698 - - - - 155 11,030 212 11,119 - - - -
13.00 75 11,682 - - - - 146 12,050 - - - - - -
13.50 71 12,682 - - - - 138 13,011 - - - - - -
14.00 71 13,698 - - - - 129 14,031 - - - - - -
14.50 71 14,713 - - - - 123 15,013 - - - - - -
15.00 71 15,686 - - - - - - - - - - - -
CIT (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,651 63 - - - - - - - - - - - -
8.00 6,403 63 - - - - - - - - - - - -
8.25 6,178 63 - - - - 6,191 63 6,214 80 6,243 161 - -
8.50 5,901 63 - - - - 5,920 69 5,944 122 5,960 195 - -
8.75 5,651 63 5,658 63 - - 5,662 75 5,694 159 5,711 233 - -
9.00 5,401 63 5,401 67 - - 5,402 80 5,417 198 5,435 288 - -
9.25 5,151 63 5,158 75 5,161 77 5,181 87 5,194 232 5,213 344 5,234 553
9.50 4,901 68 4,902 87 4,902 87 4,901 133 4,901 293 4,935 394 4,985 632
9.75 4,652 77 4,666 101 4,670 101 4,681 176 4,694 345 4,735 468 4,749 730
10.00 4,402 91 4,408 120 4,433 119 4,440 240 4,453 423 4,483 552 4,547 828
10.50 3,904 125 3,905 173 3,918 221 3,920 363 3,951 592 4,019 732 4,201 1,016
11.00 3,421 184 3,426 303 3,430 361 3,434 533 3,477 782 3,573 943 3,873 1,255
11.50 2,907 281 2,908 475 2,916 545 2,948 752 3,031 1,015 3,207 1,178 3,571 1,513
12.00 2,410 436 2,421 705 2,442 802 2,469 1,014 2,718 1,288 2,935 1,449 3,329 1,778
12.50 1,917 665 1,938 984 1,978 1,104 2,070 1,328 2,388 1,596 2,628 1,751 3,042 2,065
13.00 1,432 936 1,491 1,325 1,571 1,464 1,718 1,668 2,075 1,922 2,296 2,071 2,781 2,367
13.50 1,052 1,268 1,109 1,763 1,220 1,868 1,415 2,045 1,783 2,275 2,046 2,421 2,532 2,715
14.00 767 1,738 821 2,234 938 2,281 1,160 2,448 1,543 2,659 1,809 2,788 2,305 3,078
14.50 537 2,242 590 2,712 703 2,770 936 2,880 1,326 3,018 1,578 3,180 2,088 3,482
15.00 349 2,747 406 3,200 507 3,237 744 3,330 1,134 3,484 1,400 3,599 1,897 3,856
15.50 244 3,254 259 3,650 377 3,723 588 3,802 967 3,934 1,224 4,012 1,685 4,273
16.00 180 3,744 165 4,176 266 4,224 458 4,273 813 4,382 1,071 4,465 1,525 4,691
16.50 139 4,269 128 4,652 216 4,655 347 4,771 695 4,856 929 4,919 1,378 5,119
17.00 111 4,768 104 5,213 119 5,222 278 5,268 578 5,340 797 5,385 1,231 5,557
17.50 92 5,276 91 5,704 108 5,738 202 5,776 481 5,821 686 5,871 1,120 6,009
18.00 79 5,771 81 6,212 97 6,226 153 6,285 403 6,323 618 6,362 - -
CKH (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 20,301 144 - - - - - - - - - - - -
36.00 19,804 144 - - - - - - - - - - - -
37.00 19,304 144 - - - - - - - - - - - -
38.00 18,804 144 - - - - - - - - - - - -
39.00 18,305 144 - - - - - - - - - - - -
40.00 17,806 144 - - - - - - - - - - - -
41.00 17,309 144 - - - - 17,463 144 - - - - - -
42.00 16,809 144 - - - - 16,968 144 16,964 144 - - - -
43.00 16,309 144 - - - - 16,469 144 16,466 149 - - - -
44.00 15,810 144 - - - - 15,972 144 15,970 183 15,985 361 - -
45.00 15,311 144 15,365 144 - - 15,473 144 15,470 227 15,560 431 - -
46.00 14,814 144 14,884 144 - - 14,978 144 14,975 259 14,949 499 - -
47.00 14,314 144 14,387 144 14,444 144 14,480 144 14,477 327 14,667 583 - -
48.00 13,814 144 13,889 144 13,945 144 13,982 152 13,979 397 14,225 678 - -
49.00 13,315 144 13,393 144 13,445 144 13,484 195 13,476 477 13,782 788 14,033 1,147
50.00 12,821 144 12,901 144 12,947 144 12,984 261 12,978 575 13,351 912 13,603 1,281
52.50 11,569 144 11,651 144 11,701 213 11,741 442 11,823 848 12,286 1,264 12,588 1,686
55.00 10,322 220 10,407 253 10,449 409 10,486 715 10,742 1,218 11,263 1,666 11,617 2,150
57.50 9,072 362 9,164 455 9,282 666 9,365 1,072 9,712 1,660 10,277 2,146 10,669 2,665
60.00 7,827 619 7,966 777 8,184 1,067 8,362 1,540 8,762 2,189 9,338 2,706 9,811 3,241
62.50 6,588 1,053 6,794 1,226 7,089 1,585 7,312 2,114 7,827 2,781 8,488 3,276 9,200 3,899
65.00 5,378 1,587 5,699 1,798 6,072 2,217 6,310 2,791 6,956 3,435 7,660 3,922 8,423 4,574
67.50 4,173 2,233 4,627 2,486 5,092 2,940 5,385 3,535 6,085 4,197 6,859 4,676 7,698 5,348
70.00 3,044 3,026 3,670 3,384 4,214 3,801 4,556 4,398 5,338 5,039 6,152 5,494 6,910 6,135
72.50 2,277 4,093 2,851 4,398 3,462 4,744 3,833 5,358 4,701 5,944 5,529 6,383 6,392 7,005
75.00 1,644 5,326 2,127 5,522 2,785 5,799 3,225 6,360 4,142 6,915 4,953 7,325 5,815 7,884
77.50 1,136 6,563 1,539 6,647 2,193 6,847 2,643 7,307 3,566 7,791 4,423 8,323 5,179 8,848
80.00 733 7,816 1,075 7,842 1,696 7,978 2,133 8,388 3,070 8,949 3,957 9,359 4,697 9,803
82.50 443 9,088 729 9,173 1,294 9,283 1,693 9,669 2,627 10,059 3,468 10,394 4,241 10,842
85.00 301 10,340 490 10,380 971 10,471 1,350 10,765 2,217 11,164 3,072 11,474 3,822 11,874
87.50 216 11,598 324 11,648 714 11,676 1,064 12,045 1,893 12,328 2,680 12,576 3,502 12,958
90.00 161 12,853 169 12,885 517 12,920 817 13,263 1,585 13,500 2,363 13,698 3,165 14,046
92.50 144 14,101 144 14,133 363 14,161 619 14,481 1,312 14,670 2,013 14,844 2,828 15,152
95.00 144 15,354 144 15,387 278 15,411 497 15,698 1,112 15,853 1,771 16,012 - -
CKP (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 28,661 200 - - - - - - - - - - - -
24.00 27,661 200 - - - - - - - - - - - -
25.00 26,664 200 - - - - - - - - - - - -
26.00 25,667 200 - - - - - - - - - - - -
27.00 24,670 200 - - - - 24,833 200 - - - - - -
28.00 23,670 200 - - - - 23,844 200 - - - - - -
29.00 22,671 200 - - - - 22,848 200 - - - - - -
30.00 21,674 200 - - - - 21,855 200 21,855 200 - - - -
31.00 20,677 200 - - - - 20,863 200 20,869 210 - - - -
32.00 19,679 200 - - - - 19,873 200 19,901 261 - - - -
33.00 18,680 200 - - - - 18,885 200 18,931 365 - - - -
34.00 17,681 200 - - - - 17,895 210 17,953 497 - - - -
35.00 16,684 200 16,770 200 - - 16,919 278 17,005 655 17,328 997 - -
36.00 15,687 221 15,773 224 - - 15,951 424 16,074 851 16,354 1,225 - -
37.00 14,689 282 14,780 283 14,893 374 14,978 571 15,144 1,088 15,486 1,513 16,335 2,224
38.00 13,690 366 13,789 363 13,917 548 14,024 793 14,076 1,374 14,520 1,817 15,559 2,600
39.00 12,693 479 12,796 529 12,949 724 13,079 1,027 13,136 1,661 13,620 2,134 14,776 3,017
40.00 11,695 640 11,809 720 12,001 973 12,159 1,336 12,275 2,043 12,836 2,511 14,062 3,382
41.00 10,696 861 10,827 992 11,061 1,273 11,244 1,706 11,474 2,434 12,112 2,944 13,340 3,786
42.00 9,699 1,181 9,857 1,328 10,145 1,630 10,365 2,123 10,881 2,850 11,375 3,399 12,651 4,383
43.00 8,702 1,550 8,904 1,712 9,250 2,034 9,512 2,565 10,126 3,333 10,853 3,895 11,995 4,916
44.00 7,707 1,970 7,964 2,162 8,389 2,501 8,682 3,107 9,372 3,882 10,171 4,410 11,330 5,447
45.00 6,721 2,441 7,053 2,664 7,555 3,024 7,891 3,682 8,673 4,443 9,495 4,982 10,730 6,021
46.00 5,725 2,966 6,126 3,237 6,684 3,638 7,052 4,303 7,981 5,072 8,853 5,590 10,131 6,630
47.00 4,775 3,564 5,295 3,870 5,940 4,326 6,330 4,984 7,362 5,717 8,242 6,226 9,532 7,249
48.00 4,017 4,245 4,522 4,564 5,243 5,047 5,679 5,683 6,628 6,430 7,644 6,932 9,004 7,903
49.00 3,385 5,011 3,808 5,330 4,597 5,825 5,070 6,447 6,087 7,139 7,112 7,525 8,495 8,449
50.00 2,831 5,977 3,262 6,173 4,001 6,576 4,486 7,146 5,529 7,775 6,479 8,244 7,823 9,289
52.50 1,710 8,507 2,079 8,533 2,792 8,753 3,317 9,208 4,420 9,732 5,399 10,141 6,726 11,138
55.00 878 11,014 1,236 11,007 1,829 11,076 2,349 11,583 3,465 12,028 4,438 12,369 5,736 13,109
57.50 498 13,582 674 13,628 1,144 13,676 1,581 13,944 2,641 14,284 3,571 14,581 4,841 14,901
60.00 313 16,141 327 16,191 673 16,231 1,037 16,366 1,981 16,627 2,848 16,863 4,082 17,037
62.50 216 18,665 226 18,716 397 18,754 681 18,858 1,454 19,055 2,235 19,237 3,442 19,312
65.00 200 21,255 200 21,311 244 21,368 438 21,414 1,070 21,537 1,741 21,656 2,909 21,730
67.50 200 23,797 200 23,855 200 23,911 302 23,958 787 24,093 1,358 24,162 - -
70.00 200 26,370 200 26,438 200 26,500 200 26,546 573 26,668 1,053 26,738 - -
72.50 200 28,815 200 28,876 200 28,904 200 28,974 415 29,066 797 29,147 - -
75.00 200 31,400 200 31,465 200 31,506 200 31,564 293 31,678 622 31,762 - -
CLI (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 21,554 161 - - - - - - - - - - - -
10.50 21,061 161 - - - - - - - - - - - -
11.00 20,545 161 - - - - - - - - - - - -
11.50 20,038 161 - - - - - - - - - - - -
12.00 19,538 161 - - - - - - - - - - - -
12.50 19,038 161 - - - - - - - - - - - -
13.00 18,538 161 - - - - - - - - - - - -
13.50 18,047 161 - - - - - - - - - - - -
14.00 17,538 161 - - - - - - - - - - - -
14.50 17,047 161 - - - - 17,112 161 - - - - - -
15.00 16,541 161 - - - - 16,612 161 - - - - - -
15.50 16,070 161 - - - - 16,113 161 - - - - - -
16.00 15,543 161 15,571 161 - - 15,626 161 15,682 443 15,746 598 - -
16.50 15,051 161 15,049 161 - - 15,113 161 15,197 523 15,268 712 - -
17.00 14,614 161 14,634 161 - - 14,674 166 14,738 608 14,824 828 - -
17.50 14,085 161 14,099 161 14,110 161 14,127 181 14,187 706 14,256 965 - -
18.00 13,563 161 13,571 161 13,577 169 13,629 259 13,688 835 13,759 1,093 - -
18.50 13,063 161 13,071 178 13,077 184 13,129 330 13,204 962 13,290 1,252 13,752 1,895
19.00 12,551 166 12,571 205 12,577 266 12,641 438 12,706 1,103 12,907 1,428 13,400 2,074
19.50 12,056 194 12,079 242 12,091 337 12,130 506 12,195 1,261 12,519 1,615 13,012 2,261
20.00 11,589 228 11,607 332 11,621 451 11,642 636 11,730 1,431 12,148 1,799 12,645 2,460
21.00 10,560 318 10,569 539 10,577 685 10,688 907 10,900 1,793 11,401 2,228 11,940 2,851
22.00 9,576 456 9,604 780 9,621 999 9,716 1,274 10,032 2,176 10,666 2,685 11,271 3,322
23.00 8,585 700 8,603 1,114 8,619 1,381 8,810 1,698 9,287 2,651 9,968 3,194 10,607 3,758
24.00 7,615 1,030 7,641 1,505 7,769 1,845 7,869 2,209 8,569 3,085 9,318 3,751 10,011 4,361
25.00 6,607 1,430 6,696 1,960 6,854 2,365 7,083 2,749 7,928 3,696 8,705 4,313 9,404 4,802
26.00 5,662 1,889 5,798 2,495 6,039 2,945 6,352 3,322 7,358 4,261 8,123 4,934 8,896 5,445
27.00 4,736 2,425 4,955 3,179 5,315 3,606 5,698 3,969 6,714 4,916 7,563 5,560 8,320 6,092
28.00 3,856 3,041 4,195 3,916 4,645 4,316 5,086 4,706 6,163 5,627 7,077 6,240 7,901 6,763
29.00 3,105 3,758 3,488 4,711 4,037 5,103 4,538 5,478 5,686 6,216 6,605 6,957 7,353 7,304
30.00 2,532 4,672 2,894 5,585 3,485 6,058 4,023 6,258 5,189 7,123 6,222 7,694 6,999 8,047
31.00 2,021 5,611 2,384 6,525 3,036 6,841 3,595 7,063 4,823 7,919 5,827 8,415 6,610 8,924
32.00 1,610 6,578 1,974 7,424 2,665 7,744 3,188 7,952 4,440 8,711 5,382 9,266 6,302 9,724
33.00 1,258 7,555 1,636 8,362 2,323 8,585 2,833 8,846 4,146 9,567 5,076 10,044 5,892 10,547
34.00 957 8,549 1,325 9,327 2,062 9,484 2,503 9,724 3,876 10,410 4,753 10,882 5,635 11,335
35.00 729 9,551 1,084 10,279 1,804 10,434 2,218 10,655 3,605 11,257 4,450 11,727 5,417 12,166
36.00 544 10,549 914 11,249 1,622 11,320 1,955 11,558 3,396 12,154 4,188 12,575 5,174 12,994
37.00 411 11,549 730 12,257 1,443 12,285 1,737 12,435 3,190 13,036 3,956 13,437 4,927 13,824
38.00 285 12,549 633 13,206 1,284 13,311 1,519 13,376 2,999 13,940 3,749 14,330 4,763 14,680
39.00 237 13,550 513 14,238 1,145 14,339 1,351 14,377 2,826 14,852 3,505 15,211 4,605 15,548
40.00 201 14,550 452 15,206 1,027 15,281 1,181 15,308 2,687 15,767 3,311 16,117 4,434 16,429
41.00 173 15,550 373 16,197 941 16,252 1,060 16,277 2,550 16,617 3,142 16,997 4,264 17,316
42.00 161 16,551 318 17,213 850 17,243 945 17,266 2,411 17,538 2,977 17,911 - -
43.00 161 17,551 242 18,170 763 18,243 856 18,267 2,290 18,473 2,810 18,791 - -
44.00 161 18,551 - - - - 749 19,164 2,208 19,406 2,659 19,715 - -
45.00 161 19,551 - - - - 663 20,164 2,110 20,164 - - - -
46.00 161 20,561 - - - - 578 21,172 2,029 21,313 - - - -
47.00 161 21,551 - - - - 520 22,166 1,947 22,280 - - - -
48.00 161 22,553 - - - - 470 23,166 1,867 23,167 - - - -
CLP (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 16,054 128 - - - - 16,279 128 - - - - - -
48.00 15,556 128 - - - - 15,785 128 16,033 128 - - - -
49.00 15,056 128 - - - - 15,291 128 15,543 128 - - - -
50.00 14,558 128 14,631 128 - - 14,798 128 15,052 128 15,177 128 - -
52.50 13,308 128 13,385 128 13,450 128 13,559 128 13,821 128 13,962 128 14,202 128
55.00 12,059 128 12,135 128 12,211 128 12,320 128 12,590 128 12,747 128 12,997 128
57.50 10,809 128 10,893 128 10,969 128 11,087 128 11,366 128 11,530 133 11,781 173
60.00 9,560 172 9,648 171 9,728 169 9,850 155 10,138 177 10,308 260 10,548 333
62.50 8,299 290 8,374 288 8,444 282 8,543 260 8,862 354 9,133 463 9,382 543
65.00 7,051 515 7,139 506 7,206 523 7,319 549 7,685 647 7,852 784 8,256 898
67.50 5,804 912 5,894 919 5,993 945 6,123 983 6,509 1,092 6,778 1,243 7,174 1,359
70.00 4,552 1,416 4,658 1,456 4,786 1,510 4,977 1,579 5,376 1,694 5,744 1,827 6,064 1,947
72.50 3,283 2,005 3,444 2,099 3,625 2,186 3,839 2,300 4,311 2,448 4,774 2,576 5,124 2,657
75.00 2,240 2,864 2,429 2,928 2,605 3,015 2,814 3,153 3,371 3,325 3,897 3,445 4,263 3,504
77.50 1,588 4,183 1,715 4,163 1,858 4,158 1,944 4,160 2,546 4,311 3,104 4,425 3,528 4,438
80.00 1,069 5,436 1,156 5,436 1,269 5,433 1,361 5,380 1,863 5,392 2,426 5,497 2,829 5,517
82.50 658 6,686 709 6,686 824 6,686 906 6,663 1,314 6,643 1,843 6,673 2,236 6,688
85.00 404 7,936 422 7,936 500 7,936 579 7,928 901 7,920 1,380 7,907 1,729 7,907
87.50 261 9,186 273 9,186 284 9,186 357 9,185 590 9,181 998 9,176 1,316 9,176
90.00 180 10,436 189 10,436 196 10,436 221 10,436 378 10,436 736 10,390 983 10,397
92.50 131 11,686 139 11,686 143 11,686 163 11,686 228 11,686 527 11,655 736 11,652
95.00 128 12,936 128 12,936 128 12,936 128 12,936 148 12,936 366 12,920 535 12,918
97.50 128 14,186 128 14,186 128 14,186 128 14,186 128 14,186 246 14,183 379 14,181
100.00 128 15,436 128 15,436 128 15,436 128 15,436 128 15,436 185 15,436 288 15,436
CMB (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,859 86 - - - - 7,869 231 - - - - - -
37.00 7,359 86 7,365 108 7,366 174 7,366 302 7,423 650 7,699 1,035 7,757 1,241
38.00 6,857 91 6,862 127 6,864 254 6,862 406 6,961 808 7,319 1,204 7,418 1,436
39.00 6,359 118 6,364 189 6,364 348 6,381 541 6,526 936 6,758 1,390 7,065 1,620
40.00 5,860 155 5,871 261 5,875 470 5,905 692 6,118 1,130 6,415 1,607 6,753 1,846
41.00 5,364 211 5,370 390 5,387 624 5,432 868 5,714 1,353 6,217 1,838 6,419 2,079
42.00 4,864 292 4,879 546 4,909 817 4,973 1,061 5,341 1,566 5,880 2,067 6,248 2,307
43.00 4,374 427 4,397 740 4,443 1,040 4,544 1,282 4,971 1,808 5,553 2,331 5,924 2,578
44.00 3,883 600 3,920 988 3,943 1,286 4,130 1,532 4,637 2,070 5,224 2,599 5,616 2,848
45.00 3,401 806 3,443 1,265 3,566 1,548 3,735 1,804 4,295 2,342 4,935 2,875 5,339 3,123
46.00 2,933 1,043 3,017 1,572 3,163 1,845 3,369 2,109 3,990 2,651 4,638 3,183 5,042 3,432
47.00 2,461 1,319 2,579 1,922 2,755 2,192 3,030 2,429 3,688 2,955 4,277 3,490 4,774 3,739
48.00 2,032 1,620 2,189 2,308 2,422 2,544 2,703 2,761 3,354 3,234 4,030 3,806 4,445 4,044
49.00 1,637 2,025 1,840 2,710 2,110 2,927 2,422 3,147 3,162 3,602 3,780 4,154 4,198 4,392
50.00 1,312 2,476 1,525 3,133 1,828 3,349 2,158 3,542 2,894 3,971 3,530 4,502 3,957 4,741
52.50 731 3,683 872 4,259 1,224 4,412 1,580 4,546 2,345 4,915 2,985 5,431 3,420 5,645
55.00 350 4,942 468 5,442 782 5,523 1,114 5,742 1,857 6,043 2,519 6,417 2,949 6,598
57.50 173 6,150 228 6,805 475 6,845 764 6,935 1,449 7,166 2,108 7,469 2,528 7,636
60.00 107 7,514 139 7,962 288 8,051 509 8,165 1,123 8,333 1,743 8,582 2,146 8,717
62.50 86 8,765 112 9,250 190 9,278 342 9,345 855 9,527 1,430 9,758 1,879 9,874
65.00 86 10,024 95 10,491 123 10,571 229 10,601 653 10,737 1,216 10,935 1,575 11,071
67.50 86 11,184 86 11,741 103 11,808 131 11,834 484 11,909 969 12,133 - -
70.00 86 12,437 86 12,942 - - 112 13,079 366 13,150 811 13,248 - -
72.50 86 13,770 86 14,230 - - 103 14,272 270 14,328 654 14,462 - -
75.00 86 15,026 86 15,569 - - 92 15,631 222 15,712 535 15,768 - -
77.50 86 16,280 - - - - - - - - - - - -
80.00 86 17,436 - - - - - - - - - - - -
CNC (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 18,414 137 - - - - - - - - - - - -
12.00 - - - - 17,914 137 - - - - - - - - - - - -
12.50 - - - - 17,414 137 - - - - 17,416 137 - - - - - -
13.00 - - - - 16,914 137 - - - - 16,916 137 - - - - - -
13.50 - - - - 16,415 137 - - - - 16,415 137 - - - - - -
14.00 - - - - 15,915 137 - - - - 15,915 137 15,918 137 - - - -
14.50 - - - - 15,415 137 - - - - 15,415 137 15,418 137 - - - -
15.00 - - - - 14,915 137 - - - - 14,915 137 14,918 137 - - - -
15.50 - - - - 14,416 137 - - - - 14,415 137 14,414 164 - - - -
16.00 - - - - 13,916 137 - - - - 13,915 137 13,914 214 - - - -
16.50 - - - - 13,416 137 - - - - 13,415 137 13,414 262 13,460 415 - -
17.00 12,910 137 12,918 137 12,916 137 12,918 137 12,916 137 12,916 160 12,915 344 12,963 499 13,209 741
17.50 12,410 137 12,418 137 12,418 137 12,418 137 12,418 137 12,416 209 12,415 386 12,496 608 12,779 884
18.00 11,910 137 11,918 137 11,918 137 11,918 137 11,918 137 11,916 260 11,915 496 12,042 709 12,361 1,004
18.50 11,410 137 11,419 137 11,418 139 11,419 139 11,418 139 11,416 337 11,415 580 11,621 838 11,951 1,160
19.00 10,910 137 10,919 152 10,919 162 10,919 164 10,919 203 10,918 417 10,950 713 11,188 961 11,549 1,313
19.50 10,410 137 10,419 181 10,419 192 10,419 193 10,419 268 10,418 511 10,485 831 10,781 1,128 11,152 1,472
20.00 9,910 137 9,919 220 9,919 230 9,920 230 9,919 359 9,918 644 10,036 977 10,369 1,296 10,771 1,660
21.00 8,910 217 8,920 333 8,920 342 8,920 413 8,920 560 8,935 901 9,192 1,309 9,577 1,660 10,024 2,064
22.00 7,908 365 7,918 518 7,918 522 7,921 661 7,921 826 7,997 1,260 8,396 1,699 8,813 2,082 9,116 2,515
23.00 6,908 609 6,920 801 6,920 851 6,921 1,003 6,943 1,195 7,127 1,690 7,623 2,177 8,106 2,554 8,639 2,996
24.00 5,908 960 5,920 1,179 5,920 1,249 5,929 1,426 6,012 1,666 6,333 2,190 6,896 2,686 7,285 3,081 8,013 3,546
25.00 4,908 1,357 4,916 1,612 4,915 1,730 4,935 1,935 5,160 2,228 5,590 2,750 6,233 3,242 6,655 3,646 7,406 4,112
26.00 3,902 1,768 3,900 2,131 3,908 2,311 4,031 2,538 4,347 2,894 4,837 3,384 5,505 3,869 6,080 4,267 6,720 4,742
27.00 2,845 2,287 2,899 2,794 2,990 2,993 3,237 3,268 3,672 3,610 4,232 4,079 4,922 4,549 5,524 4,926 6,196 5,378
28.00 2,123 3,134 2,236 3,686 2,344 3,808 2,569 4,089 3,064 4,388 3,669 4,824 4,406 5,250 5,026 5,629 5,711 6,080
29.00 1,651 4,167 1,712 4,701 1,810 4,772 2,023 4,974 2,535 5,226 3,166 5,596 3,911 6,017 4,536 6,363 5,239 6,786
30.00 1,246 5,161 1,270 5,716 1,341 5,753 1,581 5,903 2,060 6,021 2,698 6,433 3,462 6,799 4,109 7,138 4,828 7,547
31.00 871 6,155 891 6,718 948 6,751 1,176 6,854 1,704 6,921 2,310 7,301 3,057 7,631 3,700 7,926 4,400 8,329
32.00 577 7,152 620 7,727 648 7,763 872 7,834 1,370 7,958 1,952 8,199 2,690 8,479 3,333 8,777 4,062 9,117
33.00 383 8,153 440 8,738 407 8,774 659 8,833 1,085 8,920 1,631 9,116 2,370 9,382 2,985 9,610 3,716 9,969
34.00 261 9,154 323 9,754 305 9,792 470 9,839 843 9,910 1,377 10,067 2,074 10,275 2,697 10,505 3,400 10,808
35.00 185 10,156 248 10,742 240 10,814 339 10,857 659 10,912 1,171 11,024 1,810 11,207 2,392 11,406 3,117 11,678
36.00 137 11,158 196 11,746 196 11,811 254 11,880 502 11,922 978 12,010 1,616 12,171 2,167 12,326 2,829 12,591
37.00 137 12,159 157 12,772 161 12,835 168 12,893 405 12,939 804 13,012 1,398 13,136 1,981 13,278 2,581 13,499
38.00 137 13,159 137 13,778 139 13,841 145 13,885 293 13,939 667 14,021 1,234 14,128 1,761 14,250 2,366 14,434
39.00 137 14,159 137 14,775 137 14,839 137 14,890 223 14,927 564 15,041 1,040 15,128 1,575 15,231 2,199 15,388
40.00 - - - - 137 15,779 137 15,888 150 15,913 446 16,059 904 16,139 1,408 16,232 - -
41.00 - - - - 137 16,811 137 16,840 139 16,904 358 17,086 764 17,158 1,247 17,244 - -
42.00 - - - - 137 17,841 - - - - 307 18,105 673 18,176 1,111 18,264 - -
COG (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 65
0.10 1,420 80
0.15 1,215 99
0.20 1,054 240
0.25 889 376
0.30 772 555
0.35 654 734
0.40 586 953
0.45 519 1,169
0.50 450 1,388
0.55 382 1,602
0.60 309 1,818
0.65 233 2,071
0.70 147 2,285
0.75 143 2,537
0.80 140 2,789
0.85 136 3,039
COL (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 18,991 192 18,991 192 - - 19,000 192 19,016 192 19,055 368 - -
8.75 18,492 192 18,496 192 - - 18,500 192 18,516 192 18,555 452 - -
9.00 17,994 192 18,012 192 - - 18,023 192 18,057 207 18,097 521 - -
9.25 17,494 192 17,495 192 - - 17,500 192 17,516 302 17,600 592 - -
9.50 16,994 192 16,995 192 16,996 192 16,999 192 17,016 392 17,143 675 - -
9.75 16,494 192 16,495 192 16,496 192 16,548 194 16,588 475 16,644 785 - -
10.00 15,995 192 15,996 192 15,998 192 15,999 208 16,013 604 16,055 899 - -
10.50 14,995 218 15,030 222 15,032 222 15,048 392 15,151 789 15,236 1,161 15,701 1,646
11.00 13,996 278 14,028 279 14,034 345 14,048 558 14,095 1,032 14,392 1,457 14,914 1,998
11.50 12,999 357 13,027 357 13,034 480 13,084 769 13,160 1,308 13,481 1,793 14,055 2,375
12.00 12,007 469 12,026 536 12,034 709 12,085 1,054 12,303 1,643 12,776 2,185 13,341 2,805
12.50 11,007 629 11,011 778 11,015 972 11,112 1,358 11,439 2,028 12,068 2,578 12,663 3,270
13.00 10,100 901 10,138 1,069 10,171 1,304 10,231 1,768 10,709 2,470 11,370 3,068 12,045 3,756
13.50 9,012 1,235 9,054 1,445 9,175 1,696 9,279 2,193 9,964 2,940 10,682 3,547 11,390 4,252
14.00 8,023 1,617 8,100 1,847 8,287 2,146 8,612 2,674 9,413 3,471 9,989 4,099 10,814 4,824
14.50 7,048 2,064 7,186 2,331 7,431 2,695 7,857 3,239 8,732 4,040 9,369 4,662 10,202 5,400
15.00 6,095 2,586 6,297 2,883 6,657 3,273 7,150 3,852 8,055 4,650 8,780 5,271 9,688 6,014
15.50 5,188 3,186 5,480 3,491 5,955 3,935 6,377 4,496 7,473 5,283 8,232 5,902 9,154 6,646
16.00 4,313 3,834 4,746 4,200 5,274 4,619 5,766 5,231 6,929 5,960 7,635 6,566 8,720 7,312
16.50 3,607 4,581 4,071 4,995 4,673 5,385 5,166 5,952 6,246 6,679 7,153 7,270 8,185 7,993
17.00 2,992 5,504 3,441 5,846 4,091 6,192 4,636 6,725 5,825 7,410 6,818 7,989 7,712 8,715
17.50 2,461 6,457 2,880 6,739 3,569 7,053 4,159 7,535 5,366 8,180 6,377 8,733 7,394 9,436
18.00 1,995 7,470 2,371 7,652 3,084 7,926 3,699 8,373 4,989 8,973 5,985 9,520 7,005 10,185
18.50 1,591 8,453 1,941 8,574 2,652 8,880 3,342 9,241 4,536 9,793 5,560 10,307 6,487 10,986
19.00 1,263 9,435 1,607 9,610 2,281 9,773 2,984 10,118 4,187 10,655 5,166 11,122 6,134 11,786
19.50 984 10,408 1,296 10,558 1,935 10,693 2,630 11,033 3,808 11,486 4,803 11,967 5,833 12,555
20.00 771 11,404 1,023 11,523 1,642 11,678 2,327 11,955 3,462 12,390 4,457 12,820 5,576 13,403
21.00 470 13,394 666 13,464 1,161 13,544 1,778 13,858 2,841 14,190 3,848 14,575 4,870 15,104
22.00 344 15,386 424 15,454 856 15,480 1,353 15,808 2,357 16,087 3,252 16,395 - -
COS (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 18,893 269 - - - - 18,886 745 - - - - - -
9.00 18,306 289 - - - - 18,261 804 - - - - - -
9.25 17,685 310 - - - - 17,642 858 18,182 1,673 - - - -
9.50 17,064 332 - - - - 17,008 913 17,553 1,856 - - - -
9.75 16,444 360 16,533 578 16,561 759 16,399 979 16,922 2,055 17,742 2,962 18,426 3,761
10.00 15,745 393 15,667 627 16,058 811 15,772 1,232 16,772 2,301 17,374 3,273 17,990 4,066
10.50 14,618 454 14,747 729 14,914 933 14,530 1,528 15,667 2,767 16,079 3,784 17,255 4,681
11.00 13,380 545 13,517 854 13,240 1,249 13,314 1,989 14,673 3,361 15,488 4,388 16,508 5,379
11.50 12,142 651 12,291 1,009 12,312 1,674 12,078 2,561 13,783 3,913 14,997 5,065 15,772 6,047
12.00 10,907 801 11,069 1,374 11,419 2,138 12,138 3,112 12,707 4,549 14,054 5,692 15,097 6,737
12.50 9,707 1,001 10,034 1,903 10,689 2,667 11,171 3,764 12,235 5,245 13,397 6,443 14,405 7,545
13.00 8,366 1,496 9,064 2,491 9,665 3,291 10,298 4,431 11,492 5,978 12,786 7,192 13,811 8,313
13.50 7,301 2,111 8,096 3,201 8,869 4,025 9,398 5,186 10,775 6,720 12,146 7,949 13,275 8,971
14.00 6,271 2,851 7,222 3,973 7,955 4,789 8,581 5,986 10,072 7,539 11,495 8,767 12,699 9,754
14.50 5,247 3,789 6,320 4,807 7,200 5,600 7,868 6,883 9,464 8,373 11,030 9,563 12,214 10,811
15.00 4,369 4,742 5,546 5,690 6,474 6,494 7,224 7,708 8,935 9,206 10,451 10,505 11,696 11,662
15.50 3,604 5,720 4,863 6,652 5,857 7,388 6,603 8,671 8,271 10,172 9,908 11,266 11,166 12,534
16.00 2,861 6,791 4,221 7,555 5,266 8,249 5,993 9,532 7,837 11,152 9,504 12,166 10,852 13,490
16.50 2,268 7,902 3,601 8,560 4,681 9,210 5,404 10,518 7,276 12,155 8,966 13,128 10,459 14,416
17.00 1,712 9,039 3,072 9,599 4,141 10,412 4,875 11,472 6,760 13,097 8,553 14,111 9,994 15,346
17.50 1,393 10,392 2,586 10,954 3,623 11,448 4,368 12,587 6,336 14,058 8,113 15,092 9,571 16,331
18.00 1,067 11,354 2,178 12,167 3,201 12,531 3,927 13,591 5,885 15,108 7,704 16,081 9,215 17,326
18.50 942 12,808 1,817 13,303 2,798 13,607 3,513 14,616 5,461 16,143 7,306 17,203 8,817 18,322
19.00 842 13,854 1,546 13,854 2,422 14,766 3,135 15,740 5,065 17,148 6,885 18,191 8,419 19,229
19.50 760 15,104 1,239 15,769 2,097 16,042 2,798 16,974 4,738 18,204 6,510 19,164 8,028 20,379
20.00 693 16,575 1,143 17,006 1,862 17,279 2,502 18,079 4,326 19,321 6,177 20,184 - -
21.00 590 19,170 - - - - 1,966 20,402 3,800 21,407 5,492 22,308 - -
22.00 515 21,523 - - - - 1,648 22,641 3,209 23,690 4,949 24,439 - -
CPA (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,732 71 - - - - - - - - - - - -
8.00 6,482 71 - - - - 6,538 137 - - - - - -
8.25 6,232 71 6,259 100 - - 6,282 149 6,298 204 6,344 354 - -
8.50 5,984 73 6,008 107 6,037 132 6,021 161 6,100 222 6,182 415 - -
8.75 5,732 80 5,756 115 5,782 144 5,774 173 5,772 295 5,772 500 - -
9.00 5,482 87 5,504 125 5,521 154 5,562 189 5,596 397 5,783 551 - -
9.25 5,232 93 5,256 137 5,274 166 5,309 208 5,344 452 5,580 636 5,821 846
9.50 4,981 103 5,004 149 5,100 184 5,111 278 5,169 536 5,273 731 5,636 955
9.75 4,731 119 4,755 164 4,781 202 4,882 343 4,945 615 5,090 822 5,459 1,077
10.00 4,481 140 4,506 182 4,530 275 4,589 433 4,641 687 4,914 916 5,284 1,183
10.50 3,982 198 4,049 228 4,034 401 4,040 594 4,293 896 4,567 1,131 4,959 1,416
11.00 3,496 291 3,581 378 3,610 574 3,681 787 3,923 1,133 4,235 1,383 4,641 1,668
11.50 3,008 446 3,130 568 3,280 793 3,369 1,028 3,603 1,376 3,915 1,653 4,262 1,945
12.00 2,537 657 2,705 824 2,887 1,041 2,991 1,293 3,352 1,654 3,673 1,916 4,060 2,232
12.50 2,087 900 2,290 1,111 2,506 1,347 2,636 1,598 3,042 1,963 3,398 2,220 3,788 2,545
13.00 1,646 1,205 1,926 1,462 2,158 1,657 2,309 1,943 2,753 2,283 3,071 2,537 3,533 2,870
13.50 1,268 1,633 1,580 1,839 1,855 2,024 2,018 2,293 2,456 2,655 2,873 2,885 3,246 3,212
14.00 952 2,071 1,298 2,231 1,583 2,406 1,730 2,673 2,208 3,021 2,621 3,276 3,050 3,571
14.50 686 2,534 1,029 2,660 1,336 2,804 1,505 3,058 1,992 3,413 2,409 3,652 2,857 3,925
15.00 500 3,014 808 3,102 1,112 3,230 1,310 3,507 1,795 3,806 2,197 4,039 2,615 4,311
15.50 353 3,554 627 3,620 915 3,732 1,109 3,953 1,627 4,218 2,033 4,440 2,428 4,697
16.00 244 4,062 481 4,124 735 4,198 936 4,395 1,440 4,647 1,856 4,850 2,252 5,098
16.50 197 4,559 352 4,607 611 4,680 782 4,869 1,282 5,091 1,682 5,278 2,090 5,407
17.00 172 5,060 257 5,126 476 5,166 661 5,337 1,131 5,550 1,536 5,717 1,933 5,811
17.50 152 5,522 230 5,636 402 5,676 572 5,833 999 6,008 1,373 6,168 1,798 6,247
18.00 137 6,030 209 6,076 264 6,105 468 6,321 867 6,486 1,255 6,640 1,661 6,728
18.50 125 6,560 - - - - 405 6,754 769 6,978 1,146 7,097 - -
CPC (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,766 51 - - - - 3,766 77 - - - - - -
2.90 3,566 55 - - - - 3,566 82 - - - - - -
3.00 3,366 58 - - - - 3,366 87 - - - - - -
3.10 3,166 63 3,166 77 3,166 85 3,166 93 3,166 113 3,165 176 3,166 268
3.20 2,966 70 2,966 82 2,966 91 2,966 101 2,966 170 2,965 228 3,067 348
3.30 2,767 79 2,766 90 2,766 101 2,766 111 2,766 220 2,766 279 2,895 391
3.40 2,567 91 2,566 99 2,566 111 2,566 121 2,566 272 2,633 327 2,739 467
3.50 2,367 107 2,366 110 2,366 123 2,367 180 2,366 319 2,461 435 2,603 535
3.60 2,167 129 2,167 129 2,166 138 2,167 239 2,213 370 2,262 504 2,405 607
3.70 1,967 159 1,967 158 1,966 204 1,967 296 2,029 447 2,122 581 2,268 699
3.80 1,767 200 1,767 224 1,767 268 1,767 407 1,875 551 1,981 671 2,147 788
3.90 1,567 256 1,567 294 1,567 364 1,581 485 1,705 668 1,839 769 2,006 901
4.00 1,367 341 1,367 371 1,367 453 1,387 589 1,578 781 1,710 876 1,899 1,008
4.10 1,167 432 1,165 503 1,169 587 1,229 709 1,446 897 1,605 988 1,775 1,133
4.20 967 560 965 620 1,001 713 1,101 844 1,330 1,002 1,489 1,114 1,661 1,240
4.30 758 700 781 772 873 856 974 978 1,210 1,150 1,377 1,237 1,577 1,377
4.40 578 872 650 936 736 1,009 868 1,129 1,113 1,276 1,281 1,381 1,461 1,501
4.50 474 1,073 523 1,122 635 1,178 753 1,273 1,005 1,433 1,179 1,517 1,366 1,641
4.60 383 1,263 419 1,303 533 1,358 659 1,434 906 1,575 1,083 1,657 1,293 1,787
4.70 292 1,465 335 1,473 457 1,533 563 1,607 813 1,725 998 1,811 1,198 1,929
4.80 222 1,666 239 1,685 375 1,722 485 1,781 756 1,901 918 1,975 1,113 2,079
4.90 172 1,861 167 1,874 316 1,895 412 1,967 660 2,066 834 2,133 1,039 2,243
5.00 142 2,069 149 2,075 266 2,081 359 2,153 596 2,235 766 2,297 957 2,395
5.25 102 2,561 123 2,577 141 2,583 258 2,622 447 2,683 633 2,746 812 2,823
5.50 85 3,061 107 3,078 121 3,083 191 3,142 354 3,167 493 3,207 650 3,267
5.75 74 3,571 94 3,579 109 3,583 122 3,646 256 3,667 405 3,707 536 3,749
6.00 69 4,073 86 4,079 98 4,083 109 4,165 192 4,187 312 4,207 488 4,225
6.25 62 4,573 81 4,579 93 4,585 103 4,665 129 4,707 212 4,729 366 4,746
6.50 59 5,074 75 5,079 87 5,085 98 5,165 121 5,189 141 5,209 318 5,246
6.75 58 5,562 71 5,565 81 5,566 90 5,665 114 5,687 133 5,709 - -
7.00 54 6,062 69 6,065 77 6,066 85 6,146 106 6,169 126 6,209 - -
7.25 50 6,562 65 6,565 74 6,566 82 6,649 101 6,669 118 6,685 - -
7.50 49 7,062 - - - - 79 7,149 98 7,169 114 7,185 - -
7.75 49 7,562 - - - - 75 7,629 95 7,669 111 7,685 - -
8.00 49 8,062 - - - - 73 8,129 93 8,146 109 8,185 - -
8.25 49 8,561 - - - - 71 8,629 90 8,646 105 8,663 - -
8.50 49 9,075 - - - - 70 9,129 86 9,146 101 9,163 - -
8.75 49 9,561 - - - - 70 9,629 83 9,646 - - - -
CPI (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 17,073 137 - - - - - - - - - - - -
18.00 16,572 137 - - - - - - - - - - - -
18.50 16,071 137 - - - - - - - - - - - -
19.00 15,569 137 - - - - - - - - - - - -
19.50 15,068 137 - - - - - - - - - - - -
20.00 14,567 137 - - - - - - - - - - - -
21.00 13,559 137 - - - - 13,628 330 - - - - - -
22.00 12,557 137 12,587 137 12,614 265 12,640 490 12,787 1,085 12,864 1,529 13,099 2,163
23.00 11,564 178 11,593 220 11,614 441 11,642 692 11,795 1,393 11,875 1,813 12,371 2,570
24.00 10,611 253 10,649 359 10,703 660 10,728 968 10,875 1,711 11,244 2,256 11,655 2,995
25.00 9,559 373 9,590 557 9,612 936 9,636 1,258 9,879 2,102 10,514 2,662 10,953 3,433
26.00 8,553 647 8,596 854 8,627 1,259 8,660 1,653 9,098 2,541 9,798 3,119 10,423 3,967
27.00 7,506 971 7,505 1,214 7,514 1,689 7,573 2,106 8,367 3,006 9,124 3,639 9,781 4,497
28.00 6,507 1,385 6,510 1,694 6,557 2,175 6,700 2,610 7,599 3,546 8,496 4,162 9,153 5,078
29.00 5,507 1,887 5,530 2,252 5,651 2,726 5,914 3,157 6,986 4,101 7,921 4,729 8,637 5,644
30.00 4,515 2,482 4,593 2,901 4,867 3,349 5,272 3,769 6,407 4,706 7,334 5,339 8,119 6,292
31.00 3,565 3,167 3,737 3,617 4,169 4,025 4,661 4,435 5,933 5,351 6,713 5,972 7,672 6,941
32.00 2,754 4,026 3,025 4,394 3,547 4,763 4,121 5,140 5,441 6,050 6,216 6,672 7,210 7,604
33.00 2,134 4,982 2,407 5,236 3,005 5,564 3,605 5,899 4,962 6,760 5,778 7,346 6,790 8,337
34.00 1,617 5,933 1,905 6,151 2,525 6,532 3,132 6,866 4,521 7,508 5,427 8,078 6,521 9,038
35.00 1,178 6,886 1,486 7,060 2,125 7,295 2,734 7,577 4,097 8,273 5,007 8,855 6,120 9,782
36.00 821 7,896 1,155 7,886 1,762 8,143 2,356 8,360 3,732 9,094 4,638 9,610 5,740 10,584
37.00 560 8,911 868 8,886 1,453 9,032 2,027 9,288 3,366 9,882 4,288 10,429 5,404 11,357
38.00 333 9,915 679 9,898 1,200 9,948 1,731 10,135 3,048 10,741 3,926 11,229 5,081 12,139
39.00 246 10,917 504 10,907 980 10,889 1,482 11,044 2,763 11,592 3,638 12,111 4,752 12,922
40.00 193 11,929 391 11,912 785 11,907 1,254 11,949 2,474 12,494 3,351 12,899 4,465 13,800
41.00 156 12,919 310 12,919 638 12,913 1,064 12,886 2,243 13,351 3,061 13,816 4,209 14,633
42.00 137 13,914 240 13,901 507 13,900 899 13,900 2,008 14,231 2,838 14,680 - -
43.00 137 14,929 161 14,929 411 14,925 755 14,911 1,804 15,131 2,613 15,549 - -
44.00 137 15,928 149 15,928 348 15,927 649 15,917 1,635 16,012 2,382 16,337 - -
45.00 137 16,941 137 16,935 290 16,929 532 16,923 1,457 17,028 2,207 17,321 - -
46.00 137 17,953 - - - - 440 17,919 1,301 17,887 - - - -
47.00 137 18,952 - - - - 390 18,924 1,167 18,902 - - - -
48.00 137 19,938 - - - - 336 19,896 1,040 19,891 - - - -
49.00 137 20,937 - - - - 277 20,896 924 20,891 - - - -
CRC (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 709 27 718 48 721 56 724 63 736 95 748 130 761 151
4.00 659 30 668 54 671 62 674 71 687 123 698 156 711 183
4.10 609 32 618 62 621 71 624 93 637 142 649 171 662 205
4.20 559 38 568 71 571 105 575 122 588 165 600 195 614 227
4.30 509 42 513 96 515 125 519 148 529 189 550 223 565 255
4.40 459 51 463 127 466 151 469 173 479 216 502 250 527 285
4.50 406 63 413 161 416 181 419 206 438 250 461 281 486 315
4.60 359 79 363 192 370 220 374 239 395 279 417 309 455 343
4.70 309 99 317 230 325 257 327 273 356 312 387 343 422 375
4.80 264 125 273 273 281 293 286 306 321 347 356 378 399 407
4.90 221 161 231 315 239 334 251 345 281 383 328 412 375 439
5.00 178 196 193 356 203 371 216 388 255 419 304 450 352 473
5.25 95 309 116 472 133 471 141 489 195 524 244 550 295 567
5.50 59 434 68 599 76 599 83 596 155 625 202 634 250 664
5.75 46 559 55 724 62 724 70 723 107 721 153 721 201 767
6.00 38 684 46 848 52 848 59 846 79 846 130 846 172 845
6.25 32 809 40 976 46 973 52 973 71 971 108 971 138 971
6.50 28 934 36 1,100 42 1,100 48 1,098 66 1,098 82 1,098 116 1,098
6.75 26 1,059 32 1,225 39 1,225 46 1,223 60 1,222 75 1,222 88 1,222
7.00 24 1,184 31 1,348 35 1,348 42 1,345 56 1,345 70 1,345 82 1,345
7.25 22 1,309 28 1,472 34 1,472 39 1,470 54 1,470 66 1,470 - -
7.50 20 1,434 27 1,598 32 1,597 36 1,595 50 1,595 63 1,595 - -
7.75 19 1,559 26 1,722 - - 35 1,722 47 1,720 59 1,720 - -
8.00 19 1,684 - - - - 34 1,847 46 1,844 - - - -
8.25 18 1,809 - - - - - - - - - - - -
CRG (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,509 39 1,519 45 1,520 52 1,523 57 1,531 68 1,539 77 1,548 133
2.60 1,409 44 1,419 51 1,420 57 1,423 63 1,431 76 1,440 111 1,449 163
2.70 1,309 51 1,319 59 1,320 63 1,323 69 1,331 110 1,340 144 1,351 189
2.80 1,209 59 1,219 71 1,220 72 1,223 77 1,232 141 1,241 173 1,266 233
2.90 1,113 71 1,117 87 1,119 85 1,123 113 1,131 171 1,143 216 1,191 273
3.00 1,013 87 1,017 107 1,019 119 1,023 147 1,031 215 1,057 260 1,124 313
3.10 913 108 917 133 919 155 921 180 945 259 991 302 1,055 363
3.20 812 135 816 175 819 191 821 228 873 314 919 354 995 416
3.30 711 169 716 224 725 240 736 286 799 366 857 414 931 472
3.40 611 215 625 281 629 312 655 354 733 430 790 488 880 531
3.50 515 267 532 339 551 382 582 420 672 506 735 541 823 596
3.60 419 325 449 417 479 457 525 491 610 574 674 619 765 671
3.70 342 401 379 502 406 538 446 577 559 649 626 683 719 743
3.80 291 485 307 597 350 630 395 661 502 731 571 764 668 822
3.90 233 582 249 695 294 715 344 742 459 801 532 836 619 893
4.00 191 681 200 785 247 811 301 831 424 889 486 920 578 972
4.10 149 783 162 882 198 899 261 919 377 976 454 999 533 1,045
4.20 124 881 124 982 166 999 217 1,013 342 1,061 421 1,083 519 1,133
4.30 105 982 104 1,070 134 1,095 188 1,106 304 1,145 371 1,167 473 1,215
4.40 91 1,082 89 1,177 96 1,187 160 1,206 282 1,237 350 1,260 439 1,298
4.50 80 1,180 79 1,270 89 1,287 129 1,307 239 1,331 316 1,350 408 1,389
4.60 71 1,280 75 1,370 83 1,380 93 1,400 216 1,431 288 1,441 - -
4.70 64 1,380 69 1,470 79 1,480 88 1,500 188 1,531 252 1,541 - -
4.80 57 1,480 65 1,568 75 1,581 84 1,601 163 1,622 225 1,643 - -
4.90 53 1,580 61 1,668 71 1,673 79 1,693 131 1,722 200 1,733 - -
5.00 49 1,680 59 1,768 - - 75 1,793 96 1,822 173 1,833 - -
5.25 44 1,930 53 2,017 - - 69 2,043 87 2,082 137 2,093 - -
5.50 40 2,180 - - - - 63 2,284 81 2,312 96 2,333 - -
5.75 37 2,430 - - - - 59 2,524 75 2,562 89 2,581 - -
6.00 35 2,680 - - - - 56 2,764 71 2,802 81 2,810 - -
6.25 33 2,930 - - - - 52 3,013 67 3,052 79 3,060 - -
6.50 31 3,180 - - - - 49 3,263 63 3,292 75 3,297 - -
6.75 29 3,430 - - - - 48 3,511 60 3,529 72 3,535 - -
7.00 29 3,680 - - - - 47 3,763 57 3,779 68 3,785 - -
7.25 28 3,930 - - - - 45 4,013 56 4,014 65 4,017 - -
7.50 27 4,180 - - - - 44 4,263 55 4,264 64 4,268 - -
CRL (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 11,087 100 - - - - - - - - - - - -
18.50 10,834 100 - - - - - - - - - - - -
19.00 10,613 100 - - - - 10,684 100 10,728 176 - - - -
19.50 10,332 100 10,350 100 - - 10,394 100 10,438 201 10,492 360 - -
20.00 10,086 100 10,103 100 - - 10,149 100 10,195 243 10,251 402 - -
21.00 9,575 100 9,591 100 - - 9,639 108 9,685 319 9,742 509 - -
22.00 9,080 100 9,098 100 - - 9,145 167 9,194 410 9,253 645 - -
23.00 8,555 100 8,574 100 8,628 144 8,656 239 8,712 533 8,778 792 - -
24.00 8,068 124 8,090 126 8,123 205 8,152 328 8,208 665 8,298 938 - -
25.00 7,585 163 7,608 210 7,622 287 7,653 438 7,717 822 7,902 1,132 8,160 1,518
26.00 7,086 219 7,109 294 7,121 406 7,157 574 7,227 970 7,511 1,343 7,790 1,724
27.00 6,567 294 6,586 410 6,608 533 6,643 723 6,760 1,176 7,088 1,543 7,439 1,972
28.00 6,067 422 6,090 548 6,112 685 6,149 937 6,331 1,388 6,743 1,748 7,070 2,219
29.00 5,559 587 5,580 714 5,607 887 5,647 1,141 5,961 1,631 6,385 2,017 6,771 2,468
30.00 5,046 772 5,065 918 5,113 1,108 5,204 1,364 5,593 1,866 6,062 2,284 6,470 2,759
31.00 4,540 987 4,575 1,135 4,644 1,358 4,719 1,632 5,260 2,160 5,761 2,558 6,142 3,047
32.00 4,019 1,226 4,057 1,391 4,152 1,632 4,326 1,914 4,933 2,435 5,424 2,836 5,871 3,335
33.00 3,525 1,492 3,595 1,676 3,735 1,957 3,966 2,232 4,597 2,761 5,182 3,168 5,605 3,659
34.00 3,036 1,806 3,159 2,003 3,364 2,286 3,572 2,556 4,311 3,074 4,865 3,474 5,339 3,985
35.00 2,561 2,143 2,747 2,394 3,005 2,643 3,272 2,925 4,006 3,418 4,602 3,809 5,104 4,314
36.00 2,148 2,508 2,373 2,790 2,686 3,032 2,970 3,279 3,700 3,767 4,342 4,152 4,878 4,650
37.00 1,838 2,960 2,056 3,209 2,404 3,423 2,712 3,667 3,465 4,135 4,063 4,513 4,652 5,016
38.00 1,545 3,430 1,784 3,643 2,162 3,838 2,456 4,056 3,216 4,549 3,843 4,852 4,429 5,362
39.00 1,289 3,897 1,527 4,053 1,931 4,193 2,242 4,411 3,018 4,937 3,632 5,154 4,237 5,715
40.00 1,058 4,386 1,302 4,510 1,699 4,619 2,037 4,820 2,813 5,299 3,447 5,569 4,044 6,030
41.00 853 4,874 1,087 4,976 1,505 5,073 1,854 5,253 2,615 5,642 3,252 5,963 3,872 6,423
42.00 678 5,378 923 5,481 1,304 5,554 1,663 5,702 2,463 6,063 3,076 6,352 3,656 6,825
43.00 530 5,894 770 5,870 1,151 5,981 1,487 6,129 2,295 6,449 2,919 6,769 3,501 7,269
44.00 406 6,398 634 6,386 991 6,443 1,334 6,564 2,080 6,909 2,743 7,193 3,373 7,664
45.00 313 6,894 527 6,882 868 6,892 1,184 7,028 1,942 7,332 2,565 7,585 3,225 8,020
46.00 225 7,406 427 7,370 739 7,370 1,061 7,486 1,795 7,788 2,424 8,024 - -
47.00 185 7,867 355 7,874 640 7,879 940 7,945 1,647 8,209 2,293 8,451 - -
CRP (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 21,360 191 - - - - 21,399 303 21,568 425 - - - -
13.00 20,362 191 - - - - 20,461 333 20,658 478 - - - -
13.50 19,362 191 19,370 246 - - 19,464 367 19,668 532 19,900 816 - -
14.00 18,362 191 18,370 276 - - 18,399 419 18,594 734 18,856 1,090 - -
14.50 17,362 206 17,368 305 - - 17,505 470 17,843 897 18,072 1,339 - -
15.00 16,362 235 16,368 355 16,376 444 16,527 663 16,866 1,161 17,114 1,623 - -
15.50 15,362 270 15,368 405 15,378 506 15,395 912 15,653 1,387 15,967 1,957 16,145 2,622
16.00 14,362 332 14,368 466 14,371 698 14,545 1,141 14,904 1,741 15,177 2,309 15,483 3,037
16.50 13,360 426 13,367 659 13,362 971 13,392 1,432 13,687 2,052 14,043 2,727 14,780 3,434
17.00 12,362 561 12,364 850 12,362 1,230 12,395 1,785 12,698 2,476 13,074 3,120 13,729 3,932
17.50 11,363 750 11,363 1,126 11,363 1,583 11,398 2,198 11,711 2,895 12,542 3,586 13,450 4,357
18.00 10,363 1,085 10,363 1,504 10,363 1,987 10,398 2,624 11,039 3,372 11,844 4,063 12,846 4,919
18.50 9,364 1,435 9,364 1,906 9,364 2,457 9,596 3,095 10,296 3,872 11,221 4,617 12,236 5,492
19.00 8,364 1,862 8,364 2,432 8,448 2,956 8,772 3,657 9,679 4,486 10,605 5,199 11,646 6,035
19.50 7,372 2,371 7,404 2,991 7,560 3,541 8,069 4,212 9,023 5,071 9,986 5,758 11,099 6,618
20.00 6,384 2,944 6,494 3,629 6,657 4,148 7,275 4,829 8,310 5,699 9,302 6,407 10,546 7,257
21.00 4,457 4,508 4,805 5,065 5,316 5,550 6,076 6,304 7,186 7,029 8,239 7,712 9,526 8,415
22.00 2,973 6,301 3,534 6,736 4,219 7,103 5,038 7,789 6,156 8,455 7,234 9,114 8,426 9,789
23.00 1,976 8,131 2,541 8,429 3,264 8,870 4,109 9,406 5,274 9,821 6,378 10,455 7,612 11,192
24.00 1,173 10,063 1,756 10,221 2,465 10,473 3,296 10,899 4,464 11,402 5,584 11,956 6,892 12,918
25.00 607 12,128 1,157 12,287 1,851 12,461 2,701 12,902 3,849 13,357 4,881 13,868 6,177 14,502
26.00 432 14,025 808 14,237 1,308 14,365 2,122 14,807 3,205 15,209 4,300 15,592 5,484 16,227
27.00 355 16,148 561 16,257 997 16,350 1,646 16,810 2,640 17,129 3,679 17,507 4,839 17,970
28.00 311 18,016 488 18,203 771 18,292 1,318 18,831 2,187 19,129 3,162 19,455 4,278 19,833
29.00 270 20,039 433 20,199 562 20,286 1,073 20,891 1,810 21,196 2,719 21,486 3,853 21,802
30.00 247 22,039 389 22,199 502 22,280 780 22,818 1,475 23,156 2,330 23,434 3,423 23,781
31.00 222 24,148 344 24,241 457 24,336 563 24,774 1,270 25,123 2,020 25,361 3,028 25,613
CSA (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 45,600 323 - - - - - - - - - - - -
8.75 44,391 323 - - - - - - - - - - - -
9.00 43,223 323 - - - - - - - - - - - -
9.25 41,891 323 42,050 323 - - 42,111 323 42,365 373 42,369 439 - -
9.50 40,641 323 40,802 323 - - 40,823 323 41,140 393 41,144 470 - -
9.75 39,391 323 39,500 323 39,570 323 39,682 323 39,899 411 39,903 503 - -
10.00 38,141 323 38,303 323 38,382 323 38,428 323 38,658 441 38,662 531 38,648 601
10.50 35,639 323 35,804 323 35,882 323 35,866 358 36,208 499 36,212 588 36,199 673
11.00 33,139 323 33,356 323 33,443 350 33,567 402 33,742 555 33,746 671 33,732 995
11.50 30,638 323 30,857 333 30,944 397 31,063 459 31,260 641 31,264 999 31,249 1,482
12.00 28,137 323 28,407 382 28,506 454 28,424 515 28,860 972 28,831 1,483 28,800 1,934
12.50 25,672 357 25,860 439 26,008 522 26,132 607 26,377 1,280 26,348 2,064 26,698 2,597
13.00 23,168 463 23,410 524 23,570 621 23,626 709 23,911 1,906 23,992 2,732 24,647 3,290
13.50 20,629 625 20,957 633 21,074 761 21,205 1,094 21,800 2,670 21,899 3,544 22,661 4,246
14.00 18,157 893 18,410 883 18,634 1,166 18,852 1,641 19,743 3,498 20,341 4,459 20,655 5,278
14.50 15,524 1,332 15,815 1,431 16,192 1,765 16,593 2,441 17,870 4,518 18,391 5,534 19,074 6,350
15.00 13,191 2,039 13,448 2,259 13,928 2,826 14,489 3,447 15,932 5,744 16,590 6,831 17,391 7,670
15.50 10,616 3,096 11,223 3,321 11,820 3,949 12,453 4,634 14,081 7,072 14,839 8,145 15,800 8,975
16.00 8,298 4,364 9,169 4,752 9,917 5,449 10,556 6,085 12,397 8,582 13,221 9,621 14,216 10,435
16.50 6,091 5,933 7,201 6,555 8,085 7,176 8,879 7,770 10,675 10,207 11,658 11,338 12,842 12,026
17.00 4,420 8,130 5,442 8,628 6,465 9,163 7,344 9,646 9,300 12,118 10,380 13,048 11,499 13,736
17.50 3,191 10,588 3,965 10,874 4,986 11,208 5,975 11,620 8,063 13,985 9,199 14,839 10,514 15,721
18.00 2,182 13,079 2,792 13,193 3,843 13,436 4,749 13,701 6,919 15,909 8,123 16,756 9,383 17,344
18.50 1,458 15,579 1,938 15,579 2,850 15,742 3,709 15,919 5,864 17,955 7,092 18,718 8,370 19,611
19.00 1,050 18,079 1,327 18,079 2,090 18,079 2,842 18,259 4,906 20,325 6,135 21,146 7,414 21,601
19.50 792 20,579 899 20,579 1,562 20,579 2,252 20,579 4,144 22,555 5,308 23,277 6,579 23,758
20.00 624 23,079 774 23,079 1,206 23,079 1,602 23,079 3,371 24,779 4,609 25,499 5,762 25,920
21.00 429 28,079 609 28,079 748 28,079 887 28,079 2,363 29,403 3,417 30,019 4,438 30,559
22.00 355 33,079 507 33,079 621 33,079 737 33,079 1,515 34,294 2,452 34,488 3,398 34,832
23.00 323 38,079 437 38,079 535 38,079 635 38,079 1,148 39,125 1,799 39,292 2,704 39,516
24.00 323 43,079 387 43,079 474 43,079 560 43,079 765 43,926 1,231 44,104 2,081 44,228
25.00 323 48,079 350 48,079 426 48,079 503 48,079 688 48,767 841 48,901 1,557 49,021
CSE (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 14,464 96 - - - - - - - - - - - -
22.00 13,967 96 - - - - - - - - - - - -
23.00 13,467 96 - - - - - - - - - - - -
24.00 12,970 96 - - - - - - - - - - - -
25.00 12,476 96 - - - - - - - - - - - -
26.00 11,976 96 - - - - 11,972 96 - - - - - -
27.00 11,472 96 - - - - 11,473 96 - - - - - -
28.00 10,974 96 - - - - 10,974 96 - - - - - -
29.00 10,475 96 - - - - 10,479 96 10,486 255 - - - -
30.00 9,979 96 - - - - 9,978 120 9,982 336 - - - -
31.00 9,474 96 - - - - 9,477 158 9,475 420 - - - -
32.00 8,977 96 - - - - 8,978 223 8,998 528 - - - -
33.00 8,479 96 - - - - 8,486 302 8,516 651 - - - -
34.00 7,977 96 7,982 119 7,983 235 7,983 384 8,055 798 8,279 1,076 - -
35.00 7,478 114 7,482 197 7,480 320 7,493 499 7,609 955 7,688 1,268 8,048 1,577
36.00 6,984 147 6,983 276 6,991 446 7,005 640 7,184 1,128 7,319 1,466 7,702 1,774
37.00 6,495 191 6,503 375 6,510 566 6,525 793 6,572 1,325 6,982 1,666 7,376 2,006
38.00 5,982 253 5,993 510 6,016 741 6,059 988 6,373 1,534 6,790 1,904 7,057 2,240
39.00 5,489 366 5,507 677 5,542 933 5,607 1,188 6,009 1,770 6,435 2,136 6,886 2,474
40.00 4,995 509 5,021 856 5,072 1,140 5,175 1,410 5,642 2,010 6,116 2,394 6,441 2,750
41.00 4,507 687 4,552 1,077 4,628 1,375 4,755 1,667 5,306 2,287 5,790 2,669 6,249 3,024
42.00 4,023 886 4,093 1,350 4,202 1,640 4,359 1,926 4,974 2,555 5,476 2,944 5,975 3,302
43.00 3,552 1,121 3,649 1,654 3,789 1,942 3,993 2,211 4,657 2,865 5,190 3,244 5,694 3,604
44.00 3,093 1,379 3,227 1,979 3,372 2,255 3,635 2,521 4,358 3,175 4,897 3,559 5,409 3,921
45.00 2,645 1,675 2,816 2,342 3,038 2,606 3,298 2,864 4,001 3,494 4,621 3,874 5,157 4,234
46.00 2,237 2,003 2,470 2,720 2,718 2,967 2,987 3,208 3,737 3,842 4,294 4,212 4,909 4,555
47.00 1,872 2,383 2,128 3,149 2,415 3,352 2,720 3,594 3,487 4,192 4,048 4,490 4,664 4,908
48.00 1,564 2,842 1,813 3,565 2,137 3,818 2,469 4,026 3,231 4,556 3,801 4,827 4,347 5,262
49.00 1,298 3,290 1,533 3,996 1,884 4,176 2,239 4,372 3,017 4,864 3,596 5,191 4,143 5,610
50.00 1,065 3,766 1,284 4,445 1,641 4,606 2,004 4,773 2,793 5,235 3,384 5,663 3,935 5,981
52.50 608 4,993 797 5,608 1,157 5,714 1,510 5,844 2,307 6,357 2,897 6,635 3,498 6,947
55.00 306 6,243 467 6,878 791 6,956 1,118 7,049 1,887 7,436 2,453 7,687 3,059 7,967
57.50 165 7,503 285 8,106 519 8,156 809 8,225 1,529 8,559 2,116 8,783 2,681 9,018
60.00 111 8,752 166 9,347 339 9,367 585 9,428 1,268 9,744 1,816 9,925 2,310 10,124
62.50 96 10,002 106 10,571 235 10,603 403 10,634 1,027 10,956 1,524 11,096 2,025 11,273
65.00 96 11,249 96 11,808 152 11,824 290 11,868 820 12,203 1,283 12,314 1,734 12,463
67.50 96 12,500 96 13,063 98 13,079 194 13,095 645 13,426 1,054 13,557 - -
70.00 96 13,755 96 14,308 96 14,323 148 14,340 520 14,632 899 14,761 - -
CSP (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 7,374 244 7,370 246 7,370 294 7,372 368 7,380 716 7,532 971 7,793 1,226
5.00 7,169 267 7,170 267 7,170 359 7,172 424 7,180 764 7,369 1,039 7,646 1,304
5.25 6,670 336 6,670 385 6,670 456 6,688 578 6,730 933 7,009 1,262 7,320 1,539
5.50 6,176 429 6,178 508 6,182 622 6,229 725 6,368 1,154 6,673 1,476 6,962 1,776
5.75 5,676 550 5,677 669 5,681 789 5,741 915 5,994 1,390 6,306 1,724 6,666 2,032
6.00 5,175 730 5,177 859 5,237 960 5,324 1,131 5,619 1,633 5,997 1,970 6,337 2,288
6.25 4,677 936 4,692 1,073 4,741 1,197 4,907 1,352 5,276 1,901 5,669 2,257 6,061 2,595
6.50 4,189 1,176 4,227 1,309 4,304 1,452 4,447 1,636 4,943 2,178 5,369 2,546 5,764 2,882
6.75 3,692 1,415 3,775 1,578 3,959 1,724 4,122 1,950 4,640 2,481 5,069 2,848 5,496 3,200
7.00 3,218 1,698 3,356 1,876 3,521 2,027 3,748 2,282 4,331 2,814 4,804 3,184 5,242 3,524
7.25 2,757 2,028 2,950 2,203 3,194 2,367 3,422 2,622 4,048 3,139 4,544 3,508 4,984 3,868
7.50 2,361 2,382 2,586 2,567 2,886 2,755 3,119 2,992 3,770 3,509 4,280 3,861 4,764 4,203
7.75 2,045 2,762 2,248 2,956 2,565 3,170 2,834 3,399 3,518 3,868 4,040 4,238 4,525 4,562
8.00 1,746 3,195 1,966 3,381 2,312 3,562 2,573 3,789 3,286 4,258 3,822 4,598 4,308 4,940
8.25 1,473 3,682 1,693 3,835 2,050 3,990 2,356 4,221 3,050 4,652 3,598 4,983 4,106 5,305
8.50 1,249 4,175 1,460 4,310 1,817 4,467 2,150 4,637 2,850 5,045 3,401 5,377 3,910 5,697
8.75 1,027 4,672 1,251 4,784 1,590 4,915 1,949 5,071 2,651 5,466 3,246 5,785 3,735 6,090
9.00 848 5,172 1,065 5,262 1,394 5,360 1,770 5,515 2,495 5,890 3,069 6,189 3,551 6,498
9.25 709 5,655 907 5,752 1,224 5,840 1,588 5,983 2,352 6,314 2,913 6,607 3,398 6,898
9.50 575 6,151 781 6,224 1,079 6,291 1,430 6,440 2,175 6,752 2,782 7,031 3,246 7,315
9.75 441 6,648 658 6,723 939 6,808 1,277 6,907 2,015 7,204 2,619 7,478 3,139 7,739
10.00 379 7,155 532 7,213 825 7,275 1,135 7,387 1,887 7,658 2,451 7,908 - -
10.50 293 8,141 408 8,200 646 8,211 895 8,340 1,593 8,564 2,198 8,803 - -
11.00 238 9,145 302 9,180 453 9,203 743 9,311 1,368 9,536 1,909 9,729 - -
11.50 199 10,140 200 10,173 364 10,204 574 10,269 1,158 10,497 1,717 10,643 - -
12.00 171 11,134 174 11,164 - - 435 11,232 1,022 11,463 1,514 11,613 - -
12.50 153 12,133 155 12,164 - - 353 12,217 869 12,451 1,332 12,584 - -
13.00 134 13,142 145 13,165 - - 271 13,195 733 13,444 1,199 13,567 - -
13.50 123 14,153 135 14,164 - - 176 14,178 606 14,399 1,064 14,549 - -
14.00 121 15,130 127 15,164 - - 168 15,178 552 15,364 931 15,484 - -
14.50 121 16,142 - - - - 160 16,166 479 16,331 835 16,457 - -
15.00 121 17,136 - - - - 153 17,166 411 17,305 - - - -
15.50 121 18,125 - - - - 146 18,166 - - - - - -
16.00 121 19,122 - - - - 142 19,166 - - - - - -
16.50 121 20,121 - - - - - - - - - - - -
17.00 121 21,118 - - - - - - - - - - - -
CTB (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,225 35 - - - - 3,312 55 - - - - - -
4.80 3,126 35 - - - - 3,212 57 3,220 77 - - - -
4.90 3,026 35 - - - - 3,112 59 3,120 80 3,129 93 - -
5.00 2,926 35 2,939 47 2,947 55 3,013 61 3,020 84 3,030 99 3,042 174
5.25 2,674 40 2,690 52 2,758 61 2,776 69 2,784 97 2,798 174 2,828 236
5.50 2,428 44 2,438 60 2,452 69 2,527 79 2,536 146 2,563 237 2,599 315
5.75 2,179 52 2,190 68 2,207 81 2,290 92 2,302 214 2,347 314 2,421 404
6.00 1,929 65 1,941 83 1,953 95 2,003 108 2,079 278 2,151 405 2,225 498
6.25 1,696 88 1,710 99 1,725 146 1,780 189 1,866 372 1,951 505 2,034 610
6.50 1,427 127 1,460 125 1,510 222 1,564 278 1,661 491 1,756 610 1,865 735
6.75 1,182 189 1,237 236 1,299 327 1,364 377 1,464 615 1,576 736 1,665 862
7.00 941 300 1,016 351 1,123 451 1,183 509 1,279 742 1,415 879 1,521 1,001
7.25 727 430 833 509 932 593 994 646 1,103 893 1,255 1,032 1,397 1,160
7.50 521 606 649 693 767 764 816 812 952 1,064 1,119 1,194 1,251 1,311
7.75 365 843 499 890 612 962 686 998 824 1,255 997 1,365 1,143 1,475
8.00 252 1,084 361 1,127 491 1,174 560 1,218 695 1,461 872 1,537 1,031 1,664
8.25 161 1,332 273 1,359 373 1,388 448 1,432 581 1,659 778 1,738 938 1,851
8.50 117 1,584 175 1,596 295 1,624 359 1,647 489 1,863 682 1,939 849 2,047
8.75 91 1,835 120 1,846 231 1,856 278 1,877 417 2,081 599 2,152 764 2,239
9.00 77 2,085 105 2,097 162 2,106 212 2,116 343 2,296 521 2,355 680 2,436
9.25 68 2,336 93 2,347 112 2,356 168 2,366 286 2,509 463 2,570 607 2,652
9.50 61 2,573 85 2,597 103 2,606 119 2,616 248 2,729 390 2,779 552 2,865
9.75 57 2,836 77 2,847 93 2,856 109 2,866 210 2,926 342 2,996 - -
10.00 52 3,086 72 3,097 87 3,106 101 3,114 129 3,175 307 3,201 - -
10.50 47 3,586 64 3,597 76 3,605 89 3,613 113 3,674 242 3,668 - -
11.00 41 4,088 57 4,097 69 4,105 80 4,113 105 4,172 170 4,166 - -
11.50 39 4,588 53 4,597 63 4,604 73 4,613 95 4,669 116 4,662 - -
CTC (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 3,436 103 3,473 129 - - 3,673 123 3,862 215 3,982 366 - -
4.00 3,236 115 3,255 138 - - 3,444 133 3,625 267 3,747 415 - -
4.10 3,035 133 3,073 149 - - 3,241 194 3,463 354 3,586 485 - -
4.20 2,835 153 2,873 166 2,927 137 3,040 244 3,227 397 3,415 564 3,588 702
4.30 2,633 179 2,673 183 2,725 194 2,869 292 3,062 476 3,275 651 3,432 797
4.40 2,433 214 2,473 212 2,549 250 2,668 340 2,893 565 3,098 722 3,297 884
4.50 2,219 256 2,273 254 2,368 304 2,492 416 2,746 640 2,967 809 3,179 969
4.60 2,031 309 2,089 331 2,188 388 2,314 515 2,593 725 2,827 913 3,011 1,049
4.70 1,828 375 1,920 409 2,005 475 2,156 600 2,434 832 2,683 1,000 2,905 1,157
4.80 1,638 465 1,748 514 1,837 581 1,993 709 2,291 938 2,555 1,100 2,769 1,273
4.90 1,454 556 1,572 621 1,665 704 1,846 812 2,162 1,032 2,419 1,214 2,633 1,367
5.00 1,267 671 1,408 747 1,508 841 1,692 933 2,029 1,153 2,284 1,335 2,539 1,490
5.25 854 1,016 1,035 1,127 1,151 1,208 1,369 1,281 1,722 1,457 1,999 1,619 2,244 1,791
5.50 568 1,474 722 1,540 857 1,635 1,067 1,683 1,426 1,784 1,737 1,942 1,992 2,143
5.75 365 1,972 477 2,000 596 2,075 825 2,123 1,200 2,171 1,480 2,291 1,751 2,458
6.00 231 2,467 321 2,467 445 2,551 649 2,575 983 2,623 1,256 2,659 1,549 2,814
6.25 171 2,967 215 2,967 276 3,027 500 3,051 814 3,087 1,080 3,123 1,336 3,210
6.50 139 3,467 184 3,467 243 3,515 397 3,539 675 3,563 924 3,575 1,171 3,623
6.75 122 3,967 163 3,967 216 4,003 287 4,027 529 4,039 799 4,063 1,028 4,087
7.00 110 4,467 147 4,467 198 4,491 262 4,515 427 4,527 671 4,539 912 4,563
7.25 101 4,967 135 4,967 184 4,979 240 4,979 311 5,015 593 5,027 802 5,039
7.50 94 5,467 125 5,467 172 5,467 222 5,503 287 5,503 502 5,515 677 5,527
7.75 87 5,967 117 5,967 162 5,967 207 5,967 268 5,991 409 6,003 - -
8.00 82 6,467 111 6,467 154 6,455 195 6,467 252 6,491 301 6,491 - -
8.25 78 6,967 - - - - 184 6,991 239 6,991 - - - -
8.50 75 7,467 - - - - - - - - - - - -
8.75 71 7,967 - - - - - - - - - - - -
CTS (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 14,741 217 - - - - - - - - - - - -
15.50 14,403 253 - - - - - - - - - - - -
16.00 13,909 294 - - - - - - - - - - - -
16.50 13,384 346 - - - - - - - - - - - -
17.00 12,747 407 - - - - - - - - - - - -
17.50 12,285 479 12,337 478 - - 12,525 843 12,928 1,536 13,422 2,202 - -
18.00 11,761 564 11,887 563 12,018 695 12,106 971 12,509 1,747 13,017 2,422 13,679 2,922
18.50 11,369 668 11,450 706 11,532 829 11,608 1,153 12,081 1,970 12,643 2,647 13,281 3,207
19.00 10,798 789 10,990 875 11,081 973 11,204 1,319 11,731 2,192 12,331 2,902 13,010 3,434
19.50 10,250 930 10,517 1,019 10,582 1,152 10,780 1,543 11,344 2,428 11,968 3,115 12,675 3,711
20.00 9,761 1,089 9,961 1,203 10,219 1,367 10,294 1,761 10,979 2,682 11,629 3,363 12,252 3,936
21.00 8,818 1,474 8,987 1,593 9,296 1,822 9,480 2,244 10,254 3,204 10,944 3,912 11,675 4,504
22.00 7,776 1,896 8,083 2,041 8,444 2,348 8,821 2,794 9,557 3,803 10,369 4,492 11,058 5,100
23.00 6,848 2,361 7,244 2,546 7,649 2,931 8,041 3,350 8,906 4,419 9,715 5,100 10,511 5,710
24.00 5,951 2,875 6,466 3,109 6,917 3,558 7,367 3,988 8,226 5,077 9,180 5,757 9,927 6,376
25.00 5,058 3,454 5,691 3,797 6,204 4,254 6,695 4,669 7,680 5,733 8,628 6,404 9,399 7,024
26.00 4,211 4,117 4,961 4,577 5,516 4,999 6,066 5,395 7,091 6,459 7,917 7,124 8,770 7,721
27.00 3,454 4,981 4,299 5,407 4,924 5,789 5,491 6,171 6,661 7,211 7,637 7,863 8,547 8,470
28.00 2,890 5,945 3,676 6,285 4,339 6,646 4,967 6,967 6,154 7,990 7,146 8,654 8,103 9,204
29.00 2,395 6,930 3,127 7,125 3,804 7,498 4,454 7,865 5,668 8,805 6,705 9,480 7,680 9,981
30.00 1,956 7,900 2,632 8,073 3,332 8,400 3,976 8,724 5,239 9,622 6,303 10,235 7,219 10,803
31.00 1,584 8,887 2,188 9,094 2,895 9,315 3,543 9,604 4,810 10,470 5,888 11,055 6,907 11,594
32.00 1,247 9,900 1,819 10,048 2,499 10,249 3,149 10,543 4,418 11,296 5,526 11,910 6,526 12,439
33.00 962 10,913 1,505 11,037 2,156 11,217 2,801 11,447 4,062 12,202 5,186 12,749 6,221 13,256
34.00 726 11,906 1,234 12,043 1,837 12,150 2,472 12,363 3,721 13,073 4,857 13,597 5,900 14,141
35.00 591 12,893 976 13,037 1,579 13,186 2,188 13,274 3,423 13,979 4,524 14,475 5,565 14,990
36.00 488 13,871 796 13,965 1,335 14,020 1,911 14,274 3,123 14,881 4,250 15,418 - -
37.00 410 14,871 672 14,926 1,150 15,093 1,700 15,211 2,854 15,795 3,980 16,253 - -
38.00 350 15,883 - - - - 1,477 16,107 2,605 16,718 - - - -
39.00 302 16,871 - - - - 1,313 17,076 2,379 17,649 - - - -
40.00 265 17,905 - - - - 1,140 18,117 - - - - - -
41.00 236 18,871 - - - - 1,003 19,128 - - - - - -
DFM (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,612 95 - - - - - -
2.60 15,413 95 - - - - - -
2.70 15,213 95 - - - - - -
2.80 15,013 95 - - - - - -
2.90 14,814 95 - - - - - -
3.00 14,614 95 - - - - - -
3.10 14,414 95 - - - - - -
3.20 14,221 95 - - - - - -
3.30 14,021 95 - - - - - -
3.40 13,821 95 - - - - - -
3.50 13,621 95 - - - - - -
3.60 13,421 95 - - - - - -
3.70 13,221 95 - - - - - -
3.80 13,021 95 - - - - - -
3.90 12,821 95 - - - - - -
4.00 12,621 95 - - - - - -
4.10 12,421 95 - - - - - -
4.20 12,221 95 - - - - - -
4.30 12,021 95 - - - - - -
4.40 11,821 95 - - - - - -
4.50 11,621 95 - - - - - -
4.60 11,421 95 - - - - - -
4.70 11,221 95 - - - - - -
4.80 11,021 95 - - - - - -
4.90 10,821 95 - - - - - -
5.00 10,621 95 - - - - - -
5.25 10,121 95 - - - - - -
5.50 9,621 95 - - - - - -
5.75 9,121 95 - - - - - -
6.00 8,621 95 - - - - - -
6.25 8,121 95 8,201 176 8,265 235 - -
6.50 7,622 105 7,689 198 7,834 258 - -
6.75 7,122 117 7,186 219 7,379 289 - -
7.00 6,624 133 6,737 246 6,925 320 7,114 542
7.25 6,125 159 6,234 276 6,462 449 6,689 703
7.50 5,626 198 5,776 313 6,034 625 6,288 847
7.75 5,128 250 5,314 444 5,601 771 5,908 1,031
8.00 4,628 325 4,874 568 5,211 963 5,532 1,226
8.25 4,129 432 4,427 785 4,810 1,172 5,164 1,486
8.50 3,641 577 4,014 1,016 4,446 1,421 4,816 1,720
8.75 3,152 772 3,626 1,261 4,082 1,670 4,495 1,979
9.00 2,668 1,005 3,247 1,542 3,760 1,964 4,156 2,276
9.25 2,211 1,276 2,893 1,851 3,436 2,256 3,877 2,577
9.50 1,779 1,599 2,556 2,191 3,123 2,589 3,567 2,877
9.75 1,383 2,037 2,252 2,564 2,829 2,922 3,315 3,227
10.00 1,101 2,501 1,963 2,933 2,562 3,283 3,046 3,558
10.50 649 3,461 1,455 3,754 2,072 4,045 2,567 4,294
11.00 399 4,450 1,064 4,629 1,664 4,859 2,166 5,083
11.50 268 5,448 729 5,522 1,316 5,719 1,803 5,884
12.00 207 6,446 514 6,445 1,040 6,618 1,459 6,759
12.50 174 7,444 359 7,444 818 7,442 1,205 7,626
13.00 154 8,442 320 8,442 629 8,442 1,001 8,442
13.50 138 9,442 289 9,442 403 9,442 774 9,442
14.00 127 10,442 260 10,442 367 10,442 658 10,442
GAC (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 4,493 129 4,517 155 4,524 175 4,548 194 4,610 232 4,846 428 5,007 656
1.85 4,294 138 4,317 166 4,326 186 4,350 204 4,481 244 4,695 515 4,855 718
1.90 4,094 150 4,117 176 4,128 196 4,153 215 4,334 348 4,543 595 4,703 797
1.95 3,894 163 3,917 186 3,929 206 3,968 227 4,136 444 4,390 666 4,594 876
2.00 3,696 179 3,717 195 3,732 220 3,768 327 3,984 524 4,235 745 4,439 941
2.10 3,297 220 3,316 226 3,368 340 3,421 437 3,714 685 3,965 934 4,170 1,133
2.20 2,897 280 2,954 351 3,008 455 3,104 549 3,395 886 3,687 1,134 3,937 1,352
2.30 2,498 367 2,585 472 2,677 569 2,812 768 3,150 1,075 3,446 1,356 3,698 1,578
2.40 2,120 525 2,240 653 2,373 798 2,513 926 2,860 1,315 3,199 1,578 3,494 1,792
2.50 1,752 722 1,919 837 2,060 1,010 2,244 1,127 2,641 1,534 2,987 1,795 3,247 2,039
2.60 1,425 951 1,655 1,143 1,811 1,291 1,929 1,404 2,416 1,794 2,810 2,048 3,075 2,292
2.70 1,123 1,255 1,384 1,430 1,553 1,567 1,680 1,712 2,185 2,047 2,589 2,327 2,901 2,532
2.80 887 1,589 1,144 1,741 1,327 1,872 1,504 2,008 1,990 2,333 2,405 2,612 2,722 2,809
2.90 673 1,965 939 2,104 1,138 2,201 1,326 2,296 1,832 2,644 2,216 2,888 2,539 3,130
3.00 492 2,336 778 2,464 993 2,553 1,142 2,648 1,672 2,964 2,065 3,193 2,395 3,422
3.10 353 2,724 612 2,818 843 2,904 1,001 2,989 1,507 3,260 1,912 3,544 2,250 3,733
3.20 292 3,126 503 3,196 689 3,276 857 3,338 1,384 3,610 1,800 3,834 2,145 4,038
3.30 250 3,528 392 3,600 592 3,654 704 3,704 1,208 3,938 1,640 4,176 1,993 4,367
3.40 218 3,929 268 3,945 493 4,021 609 4,078 1,132 4,309 1,524 4,510 1,885 4,698
3.50 198 4,330 250 4,345 388 4,393 511 4,480 1,001 4,642 1,405 4,837 1,727 5,037
3.60 184 4,732 234 4,745 267 4,793 405 4,844 922 5,006 1,284 5,202 - -
3.70 174 5,133 220 5,146 252 5,193 283 5,248 779 5,406 1,212 5,570 - -
3.80 165 5,533 208 5,548 239 5,560 268 5,610 696 5,772 1,084 5,933 - -
3.90 158 5,933 199 5,949 228 5,960 256 6,012 606 6,134 1,011 6,295 - -
4.00 151 6,334 191 6,350 - - 246 6,412 513 6,494 937 6,657 - -
4.10 145 6,734 184 6,750 - - 236 6,812 411 6,893 859 7,014 - -
4.20 141 7,136 - - - - 228 7,212 288 7,252 781 7,375 - -
4.30 135 7,536 - - - - 220 7,612 279 7,652 698 7,775 - -
4.40 131 7,936 - - - - 214 8,013 271 8,052 613 8,133 - -
4.50 129 8,337 - - - - 208 8,413 263 8,452 520 8,481 - -
4.60 125 8,737 - - - - 203 8,813 256 8,852 417 8,881 - -
4.70 122 9,137 - - - - 198 9,213 250 9,252 294 9,281 - -
4.80 119 9,537 - - - - 194 9,613 243 9,652 - - - -
4.90 117 9,937 - - - - 190 10,013 238 10,050 - - - -
5.00 115 10,337 - - - - 186 10,413 234 10,449 - - - -
5.25 110 11,336 - - - - 178 11,413 222 11,445 - - - -
GAH (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 52,563 611 - - - - 52,568 771 52,617 1,882 52,721 2,967 - -
11.00 50,064 611 - - - - 50,067 1,045 50,119 2,348 50,679 3,678 - -
11.50 47,565 712 - - - - 47,569 1,298 47,620 2,969 48,719 4,388 - -
12.00 45,082 878 - - - - 45,071 1,732 45,120 3,651 46,406 5,306 - -
12.50 42,585 1,096 - - - - 42,572 2,272 42,899 4,501 44,711 6,089 - -
13.00 40,071 1,386 - - - - 40,071 2,913 40,693 5,259 42,808 7,009 - -
13.50 37,589 1,763 - - - - 37,568 3,657 38,752 6,209 40,856 8,201 - -
14.00 35,075 2,261 - - - - 35,144 4,594 36,894 7,191 39,020 9,283 - -
14.50 32,577 3,019 32,575 3,648 32,602 4,379 32,614 5,479 34,813 8,334 37,335 10,515 39,010 12,693
15.00 30,079 3,846 30,079 4,548 30,099 5,331 30,308 6,576 33,081 9,574 35,474 11,640 37,305 14,063
15.50 27,581 4,845 27,591 5,575 27,792 6,441 28,187 7,714 31,170 10,795 33,969 12,960 35,777 15,494
16.00 25,075 5,909 25,137 6,752 25,540 7,729 26,395 9,097 29,689 12,209 32,205 14,375 34,389 16,786
16.50 22,565 7,093 22,679 8,018 23,543 9,146 24,538 10,451 27,864 13,612 30,713 15,765 33,027 18,376
17.00 20,056 8,443 20,341 9,442 21,414 10,680 22,602 12,033 26,218 15,154 29,501 17,412 31,674 19,908
17.50 17,555 9,887 18,138 10,976 19,491 12,293 20,943 13,652 25,033 16,737 28,110 18,946 30,392 21,492
18.00 15,073 11,484 16,082 12,613 17,711 14,062 19,334 15,473 23,383 18,406 26,717 20,622 29,084 23,399
18.50 12,933 13,322 14,199 14,523 16,205 15,976 17,938 17,252 22,185 20,317 25,583 22,419 27,988 24,879
19.00 11,305 15,219 12,615 16,644 14,728 17,980 16,555 19,168 21,085 22,073 24,340 24,180 26,860 26,686
19.50 9,830 17,605 11,219 18,800 13,368 20,008 15,273 21,158 19,779 23,914 23,254 26,070 25,783 28,622
20.00 8,448 20,038 9,769 21,080 12,173 22,218 14,090 23,203 18,611 25,882 22,123 27,779 25,078 30,592
21.00 6,107 24,952 7,416 25,666 9,741 26,591 11,765 27,425 16,674 29,839 20,163 31,840 22,815 33,624
22.00 4,160 29,913 5,509 30,400 7,770 31,148 9,787 31,858 14,663 34,190 18,099 35,803 21,054 38,203
23.00 2,685 34,923 4,002 35,211 6,193 35,885 8,111 36,435 12,861 38,461 16,410 40,152 19,455 42,055
24.00 1,721 39,926 2,852 40,105 4,793 40,517 6,645 41,019 11,362 42,941 14,731 44,366 18,084 46,318
25.00 1,289 44,888 2,098 45,069 3,721 45,309 5,453 45,883 9,887 47,307 13,385 48,750 16,594 50,525
26.00 1,019 49,939 1,509 50,026 2,961 50,147 4,413 50,518 8,672 51,961 12,003 53,184 15,553 54,867
27.00 841 54,946 1,134 55,026 2,151 55,103 3,490 55,289 7,577 56,565 10,817 57,651 14,238 59,104
28.00 707 60,001 738 60,104 1,696 60,174 2,905 60,245 6,640 61,208 9,739 62,230 - -
29.00 611 64,845 677 64,957 1,365 64,997 2,318 65,097 5,793 65,944 8,661 66,767 - -
30.00 611 69,946 617 70,142 1,038 70,229 1,875 70,290 5,031 70,756 7,936 71,534 - -
31.00 611 74,902 611 74,954 700 75,007 1,588 75,053 4,455 75,620 7,102 76,292 - -
32.00 611 79,862 611 79,928 641 79,968 1,323 80,053 3,757 80,520 6,335 81,096 - -
33.00 611 84,823 611 85,033 - - 1,025 85,143 3,356 85,314 5,770 85,944 - -
34.00 611 89,822 611 90,032 - - 685 90,143 2,970 90,314 5,205 90,652 - -
GHL (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 12,597 139 - - - - - - - - - - - -
5.00 12,397 139 - - - - - - - - - - - -
5.25 11,899 139 - - - - - - - - - - - -
5.50 11,426 139 - - - - - - - - - - - -
5.75 10,926 139 - - - - 11,081 200 11,267 425 - - - -
6.00 10,396 147 - - - - 10,633 223 10,835 512 - - - -
6.25 9,942 172 - - - - 10,134 247 10,498 602 - - - -
6.50 9,399 200 - - - - 9,680 357 10,036 741 - - - -
6.75 8,900 239 - - - - 9,220 449 9,606 904 - - - -
7.00 8,401 287 - - - - 8,756 604 9,212 1,072 - - - -
7.25 7,954 348 8,012 349 8,087 538 8,289 742 8,796 1,221 9,182 1,654 - -
7.50 7,452 425 7,533 424 7,619 686 7,849 880 8,361 1,445 8,818 1,855 - -
7.75 6,951 525 6,992 568 7,199 823 7,403 1,084 7,983 1,646 8,462 2,100 8,830 2,525
8.00 6,424 647 6,513 746 6,747 1,039 6,931 1,276 7,577 1,906 8,116 2,356 8,494 2,782
8.25 5,924 800 6,052 921 6,330 1,204 6,565 1,507 7,224 2,159 7,765 2,589 8,199 3,054
8.50 5,435 977 5,634 1,124 5,907 1,468 6,161 1,759 6,847 2,408 7,426 2,883 7,889 3,355
8.75 4,943 1,199 5,160 1,349 5,531 1,715 5,807 2,019 6,577 2,706 7,110 3,171 7,573 3,651
9.00 4,458 1,434 4,774 1,592 5,105 2,018 5,488 2,316 6,146 2,978 6,774 3,464 7,290 3,945
9.25 3,995 1,681 4,347 1,897 4,783 2,317 5,105 2,617 5,899 3,279 6,501 3,776 6,997 4,258
9.50 3,534 1,953 3,927 2,237 4,360 2,629 4,705 2,937 5,591 3,596 6,203 4,107 6,750 4,590
9.75 3,094 2,260 3,543 2,591 4,030 2,990 4,383 3,265 5,213 3,905 5,917 4,418 6,496 4,921
10.00 2,681 2,592 3,182 3,007 3,713 3,369 4,071 3,643 4,998 4,256 5,657 4,726 6,245 5,242
10.50 1,997 3,493 2,559 3,804 3,126 4,087 3,501 4,343 4,418 4,897 5,176 5,455 5,778 5,938
11.00 1,480 4,432 2,037 4,689 2,619 4,964 3,009 5,184 3,987 5,743 4,675 6,123 5,433 6,648
11.50 1,062 5,430 1,563 5,572 2,183 5,818 2,538 6,017 3,523 6,490 4,280 6,916 4,952 7,419
12.00 723 6,411 1,192 6,494 1,804 6,676 2,179 6,799 3,170 7,327 3,927 7,706 4,594 8,184
12.50 534 7,411 879 7,499 1,472 7,620 1,839 7,805 2,816 8,167 3,560 8,505 4,234 8,972
13.00 411 8,435 662 8,471 1,205 8,546 1,556 8,694 2,519 9,008 3,263 9,341 3,908 9,738
13.50 327 9,419 516 9,440 967 9,502 1,305 9,622 2,213 9,862 2,952 10,180 3,625 10,593
14.00 270 10,419 361 10,440 774 10,539 1,076 10,591 1,980 10,867 2,683 11,063 3,356 11,392
14.50 228 11,420 325 11,441 561 11,506 891 11,579 1,707 11,699 2,451 11,915 3,115 12,280
15.00 206 12,420 297 12,441 401 12,465 778 12,518 1,522 12,634 2,189 12,833 - -
15.50 190 13,411 274 13,411 371 13,430 657 13,490 1,326 13,590 1,978 13,828 - -
16.00 176 14,411 255 14,411 344 14,403 409 14,494 1,169 14,614 1,816 14,694 - -
GLI (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 11,503 100 - - - - - - - - - - - -
14.50 11,421 100 - - - - - - - - - - - -
15.00 11,291 100 - - - - - - - - - - - -
15.50 11,199 100 - - - - - - - - - - - -
16.00 11,131 100 - - - - - - - - - - - -
16.50 11,019 100 - - - - - - - - - - - -
17.00 10,893 100 - - - - - - - - - - - -
17.50 10,795 100 - - - - - - - - - - - -
18.00 10,721 100 - - - - - - - - - - - -
18.50 10,619 100 - - - - - - - - - - - -
19.00 10,515 100 - - - - - - - - - - - -
19.50 10,417 100 - - - - - - - - - - - -
20.00 10,305 100 - - - - - - - - - - - -
21.00 10,099 100 - - - - 10,127 100 - - - - - -
22.00 9,919 100 - - - - 9,927 100 - - - - - -
23.00 9,712 100 - - - - 9,728 100 - - - - - -
24.00 9,523 100 - - - - 9,539 100 - - - - - -
25.00 9,296 100 - - - - 9,347 102 - - - - - -
26.00 9,152 100 - - - - 9,194 104 - - - - - -
27.00 8,903 100 - - - - 8,959 106 - - - - - -
28.00 8,701 100 - - - - 8,778 134 - - - - - -
29.00 8,541 100 - - - - 8,581 156 - - - - - -
30.00 8,328 100 - - - - 8,413 186 - - - - - -
31.00 8,123 100 - - - - 8,211 226 - - - - - -
32.00 7,905 100 - - - - 8,023 256 - - - - - -
33.00 7,763 100 - - - - 7,835 306 - - - - - -
34.00 7,514 100 - - - - 7,650 351 - - - - - -
35.00 7,335 105 - - - - 7,468 401 - - - - - -
36.00 7,103 123 - - - - 7,284 462 - - - - - -
37.00 6,901 142 - - - - 7,103 521 - - - - - -
38.00 6,721 165 - - - - 6,926 580 7,286 1,059 - - - -
39.00 6,512 194 - - - - 6,748 655 7,146 1,154 - - - -
40.00 6,321 226 - - - - 6,602 715 6,998 1,243 - - - -
41.00 6,139 279 - - - - 6,408 786 6,849 1,335 - - - -
42.00 5,934 330 - - - - 6,262 860 6,710 1,431 - - - -
43.00 5,707 384 - - - - 6,092 950 6,562 1,525 6,988 1,933 - -
44.00 5,527 446 - - - - 5,938 1,037 6,414 1,632 6,865 2,047 - -
45.00 5,305 514 - - - - 5,794 1,122 6,285 1,739 6,744 2,152 - -
46.00 5,116 582 5,244 729 5,416 974 5,626 1,219 6,153 1,845 6,616 2,259 7,029 2,637
47.00 4,920 661 5,065 811 5,256 1,064 5,477 1,327 6,035 1,954 6,504 2,368 6,935 2,769
48.00 4,720 738 4,950 892 5,097 1,169 5,335 1,426 5,913 2,057 6,396 2,494 6,823 2,893
49.00 4,529 820 4,718 984 4,944 1,271 5,159 1,533 5,799 2,179 6,292 2,621 6,706 3,018
50.00 4,337 907 4,618 1,083 4,855 1,371 5,038 1,656 5,661 2,301 6,189 2,746 6,621 3,141
52.50 3,915 1,136 4,193 1,359 4,450 1,662 4,712 1,947 5,402 2,604 5,940 3,051 6,414 3,452
55.00 3,444 1,399 3,816 1,663 4,084 1,969 4,375 2,266 5,133 2,915 5,708 3,373 6,199 3,784
57.50 3,014 1,690 3,454 2,000 3,785 2,318 4,096 2,630 4,886 3,264 5,495 3,727 5,981 4,131
60.00 2,589 2,015 3,093 2,356 3,494 2,687 3,869 2,979 4,658 3,608 5,298 4,097 5,816 4,508
62.50 2,226 2,380 2,800 2,752 3,137 3,075 3,488 3,348 4,433 4,009 5,100 4,467 5,654 4,869
65.00 1,888 2,799 2,513 3,188 2,946 3,467 3,327 3,725 4,300 4,403 4,927 4,863 5,477 5,256
67.50 1,596 3,264 2,258 3,605 2,687 3,868 3,082 4,131 3,975 4,810 4,754 5,272 5,310 5,667
70.00 1,342 3,688 2,005 4,033 2,446 4,289 2,853 4,531 3,875 5,201 4,583 5,680 5,153 6,083
72.50 1,124 4,191 1,778 4,485 2,224 4,714 2,637 4,948 3,678 5,612 4,401 6,058 4,990 6,475
75.00 933 4,706 1,569 4,932 2,022 5,149 2,437 5,376 3,492 6,025 4,224 6,485 4,826 6,874
77.50 770 5,187 1,379 5,391 1,832 5,596 2,251 5,815 3,317 6,436 4,058 6,902 4,663 7,308
80.00 627 5,680 1,209 5,873 1,659 6,057 2,078 6,247 3,149 6,846 3,898 7,322 4,505 7,743
82.50 506 6,177 1,059 6,343 1,499 6,508 1,892 6,707 2,991 7,286 3,744 7,734 4,355 8,163
85.00 401 6,678 924 6,802 1,339 6,986 1,743 7,165 2,840 7,734 3,600 8,146 4,227 8,575
87.50 317 7,165 805 7,289 1,206 7,466 1,607 7,615 2,697 8,164 3,461 8,584 4,098 8,990
90.00 256 7,661 703 7,745 1,088 7,942 1,479 8,089 2,562 8,597 3,325 9,037 - -
92.50 196 8,157 607 8,251 978 8,401 1,363 8,573 2,434 9,052 3,198 9,475 - -
95.00 154 8,655 525 8,734 884 8,847 1,255 9,051 2,311 9,523 3,074 9,911 - -
97.50 111 9,145 455 9,219 802 9,399 1,151 9,532 2,198 9,979 2,958 10,351 - -
100.00 100 9,661 390 9,701 712 9,840 1,062 10,015 2,089 10,436 2,846 10,807 - -
102.50 100 10,145 339 10,145 647 10,262 975 10,454 1,985 10,907 2,738 11,267 - -
105.00 100 10,645 296 10,660 574 10,804 899 10,936 1,887 11,377 2,637 11,729 - -
107.50 100 11,145 252 11,214 518 11,310 826 11,407 1,794 11,852 2,539 12,189 - -
110.00 100 11,645 217 11,674 467 11,777 768 11,882 1,706 12,312 2,446 12,654 - -
112.50 100 12,145 195 12,145 416 12,259 696 12,356 1,624 12,783 2,354 13,129 - -
GLX (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 15,761 140 15,815 140 15,852 140 15,891 140 15,933 328 15,971 577 16,135 876
20.00 15,262 140 15,312 140 15,356 140 15,418 140 15,422 382 15,529 662 15,721 1,010
21.00 14,265 140 14,316 140 14,362 140 14,431 161 14,472 548 14,622 877 14,874 1,273
22.00 13,271 140 13,324 140 13,380 145 13,660 297 13,721 725 13,820 1,127 14,059 1,575
23.00 12,271 140 12,325 140 12,538 173 12,694 417 12,773 979 12,885 1,429 13,309 1,904
24.00 11,271 143 11,336 165 11,573 317 11,697 600 11,778 1,275 12,071 1,780 12,561 2,292
25.00 10,274 192 10,368 198 10,620 451 10,760 828 10,890 1,609 11,294 2,178 11,866 2,727
26.00 9,276 274 9,428 366 9,674 673 9,706 1,152 10,101 2,010 10,559 2,597 11,191 3,199
27.00 8,281 403 8,478 594 8,655 956 8,831 1,525 9,278 2,430 9,849 3,066 10,555 3,669
28.00 7,290 638 7,505 882 7,783 1,326 7,992 1,968 8,558 2,877 9,197 3,518 9,940 4,193
29.00 6,315 969 6,602 1,276 6,950 1,772 7,206 2,460 7,868 3,407 8,546 4,042 9,339 4,752
30.00 5,357 1,390 5,748 1,767 6,161 2,253 6,456 3,005 7,190 3,928 8,015 4,597 8,806 5,317
31.00 4,431 1,895 4,942 2,328 5,457 2,807 5,828 3,630 6,590 4,529 7,434 5,194 8,238 5,953
32.00 3,582 2,467 4,208 2,999 4,758 3,431 5,160 4,302 6,004 5,168 6,970 5,805 7,762 6,590
33.00 2,775 3,194 3,526 3,694 4,120 4,117 4,537 4,877 5,537 5,861 6,447 6,432 7,284 7,245
34.00 2,120 4,084 2,909 4,507 3,556 4,898 3,967 5,739 5,014 6,582 5,980 7,182 6,700 7,964
35.00 1,609 5,032 2,361 5,345 3,023 5,685 3,448 6,468 4,574 7,367 5,538 7,941 6,489 8,509
36.00 1,184 5,998 1,884 6,219 2,547 6,513 2,971 7,272 4,110 8,132 5,110 8,716 6,093 9,236
37.00 848 6,984 1,483 7,133 2,126 7,362 2,551 8,262 3,745 8,961 4,710 9,508 5,583 9,992
38.00 575 8,002 1,150 8,066 1,773 8,259 2,180 9,125 3,359 9,779 4,358 10,314 5,331 10,739
39.00 389 8,982 886 9,007 1,452 9,196 1,853 9,987 3,033 10,657 3,989 11,107 4,917 11,520
40.00 297 9,982 660 10,053 1,189 10,093 1,565 10,885 2,714 11,517 3,678 11,808 4,590 12,328
41.00 233 10,982 485 10,982 957 10,982 1,310 11,816 2,423 12,406 3,389 12,647 4,349 13,133
42.00 189 11,982 394 11,982 792 11,982 1,102 12,855 2,190 13,268 3,088 13,505 4,007 13,944
43.00 157 12,982 305 12,982 616 12,982 918 13,809 1,944 14,194 2,853 14,354 3,723 14,792
44.00 140 13,982 210 13,982 502 13,982 757 14,757 1,737 15,086 2,624 15,233 3,514 15,656
45.00 140 14,982 192 14,982 429 14,982 621 15,735 1,548 15,878 2,357 16,125 - -
46.00 140 15,982 177 15,982 300 15,982 508 16,538 1,357 16,722 2,186 17,014 - -
47.00 140 16,982 164 16,982 - - 440 17,501 1,237 17,667 1,987 17,931 - -
48.00 140 17,982 152 17,982 - - 370 18,461 1,097 18,595 1,813 18,841 - -
49.00 140 18,982 - - - - 292 19,428 958 19,551 1,639 19,766 - -
50.00 140 19,982 - - - - 208 20,400 852 20,508 1,510 20,692 - -
52.50 140 22,482 - - - - 181 22,833 629 22,911 1,182 23,066 - -
55.00 140 24,982 - - - - 162 25,248 475 25,323 951 25,441 - -
57.50 140 27,482 - - - - 144 27,720 355 27,779 746 27,867 - -
60.00 140 29,982 - - - - 140 30,194 270 30,228 607 30,291 - -
62.50 140 32,482 - - - - 140 32,672 182 32,713 - - - -
65.00 140 34,982 - - - - 140 35,149 172 35,198 - - - -
GWM (應用日期 : 03/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.00 1,877 83 1,880 137 1,880 174 1,880 237 1,910 391 2,014 487 2,122 616
8.25 1,752 102 1,756 176 1,755 214 1,763 284 1,813 450 1,930 541 2,035 677
8.50 1,628 126 1,636 217 1,636 263 1,642 337 1,723 510 1,839 597 1,954 742
8.75 1,504 156 1,513 270 1,525 322 1,529 393 1,625 569 1,765 666 1,883 812
9.00 1,379 201 1,393 327 1,409 381 1,414 457 1,537 642 1,685 737 1,798 883
9.25 1,258 252 1,275 389 1,281 453 1,310 524 1,459 708 1,587 803 1,733 956
9.50 1,137 305 1,159 456 1,174 526 1,214 596 1,378 780 1,535 882 1,671 1,031
9.75 1,016 366 1,039 530 1,087 604 1,152 680 1,305 862 1,456 958 1,601 1,117
10.00 900 433 938 610 988 688 1,051 761 1,240 937 1,395 1,039 1,537 1,202
10.50 675 593 736 805 815 875 896 936 1,101 1,131 1,271 1,211 1,424 1,361
11.00 515 781 572 1,012 666 1,078 756 1,132 989 1,319 1,150 1,394 1,310 1,550
11.50 382 1,017 429 1,237 534 1,288 635 1,338 875 1,514 1,053 1,581 1,214 1,701
12.00 274 1,264 318 1,486 419 1,530 527 1,578 776 1,716 953 1,811 1,122 1,928
12.50 194 1,514 232 1,728 332 1,763 434 1,785 697 1,931 872 2,013 1,041 2,093
13.00 124 1,767 171 1,974 256 1,985 352 2,035 621 2,113 785 2,229 965 2,302
13.50 94 2,023 122 2,226 198 2,232 298 2,267 548 2,323 711 2,406 895 2,537
14.00 74 2,277 89 2,477 160 2,482 235 2,509 479 2,557 642 2,662 832 2,710
14.50 60 2,530 59 2,725 123 2,731 200 2,753 430 2,791 572 2,881 773 2,943
15.00 51 2,782 51 2,946 100 2,952 157 2,963 371 3,024 524 3,092 707 3,150
15.50 44 3,033 46 3,222 55 3,229 134 3,236 328 3,258 466 3,303 - -
16.00 39 3,284 43 3,459 50 3,464 100 3,486 284 3,503 420 3,558 - -
16.50 35 3,534 40 3,720 47 3,724 77 3,731 256 3,744 379 3,785 - -
17.00 32 3,779 38 3,971 - - 51 3,981 222 3,994 336 4,005 - -
17.50 32 4,012 35 4,221 - - 50 4,231 189 4,244 310 4,255 - -
18.00 32 4,281 34 4,435 - - 47 4,436 165 4,475 278 4,482 - -
18.50 32 4,532 - - - - 44 4,686 147 4,725 - - - -
19.00 32 4,759 - - - - 43 4,936 128 4,970 - - - -
19.50 32 5,031 - - - - 40 5,182 113 5,220 - - - -
20.00 32 5,259 - - - - 39 5,431 92 5,431 - - - -
21.00 32 5,782 - - - - 36 5,937 - - - - - -
22.00 32 6,284 - - - - 35 6,432 - - - - - -
23.00 32 6,786 - - - - 32 6,927 - - - - - -
24.00 32 7,283 - - - - 32 7,426 - - - - - -
25.00 32 7,785 - - - - 32 7,926 - - - - - -
26.00 32 8,285 - - - - 32 8,427 - - - - - -
27.00 32 8,785 - - - - 32 8,922 - - - - - -
28.00 32 9,285 - - - - 32 9,427 - - - - - -
|
|