|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 50,866 349 - - - - - - - - - - - -
9.25 49,616 349 - - - - - - - - - - - -
9.50 48,366 349 - - - - - - - - - - - -
9.75 47,116 349 - - - - 47,540 349 47,628 359 47,629 430 - -
10.00 45,867 349 46,141 349 - - 46,257 349 46,398 378 46,400 449 - -
10.50 43,571 349 43,641 349 - - 43,786 349 43,923 417 43,925 499 - -
11.00 41,110 349 41,195 349 41,200 349 41,300 349 41,546 460 41,547 568 - -
11.50 38,569 349 38,642 349 38,658 349 38,829 374 38,988 530 38,991 624 38,982 712
12.00 36,029 349 36,086 349 36,180 362 36,377 413 36,645 585 36,549 700 36,642 810
12.50 33,567 349 33,644 349 33,702 409 33,906 478 34,186 660 34,190 1,025 34,180 1,381
13.00 31,140 349 31,250 389 31,249 467 31,403 534 31,695 758 31,699 1,362 31,688 1,856
13.50 28,599 355 28,700 445 28,728 523 28,934 611 29,236 1,309 29,240 1,848 29,229 2,418
14.00 25,915 447 26,125 511 26,268 619 26,470 711 26,711 1,665 26,715 2,430 26,703 3,117
14.50 23,453 588 23,623 612 23,772 725 23,928 849 24,252 2,395 24,256 3,180 24,371 4,028
15.00 20,915 801 21,203 798 21,295 890 21,457 1,458 22,407 3,170 22,893 4,104 23,639 4,911
15.50 18,640 1,143 18,804 1,127 19,086 1,539 19,305 2,021 20,231 4,070 20,907 5,184 21,780 6,029
16.00 15,928 1,681 16,258 1,851 16,692 2,273 17,209 2,905 18,240 5,156 18,974 6,306 20,043 7,235
16.50 13,451 2,543 14,113 2,767 14,504 3,305 15,085 4,014 16,286 6,459 17,211 7,598 18,351 8,515
17.00 11,022 3,609 11,716 3,922 12,377 4,646 13,076 5,301 14,473 7,956 15,508 9,048 16,800 9,984
17.50 8,656 4,877 9,531 5,421 10,291 6,167 11,208 6,867 12,781 9,503 13,922 10,559 15,254 11,445
18.00 6,396 6,506 7,607 7,288 8,516 7,973 9,380 8,585 11,028 11,173 12,328 12,232 13,726 13,127
18.50 4,823 8,733 5,915 9,350 6,916 9,911 7,821 10,422 9,576 12,992 10,910 13,941 12,406 14,810
19.00 3,581 11,174 4,498 11,512 5,596 11,898 6,543 12,163 8,416 14,691 9,797 15,624 11,287 16,656
19.50 2,539 13,671 3,259 13,811 4,314 14,096 5,312 14,432 7,285 16,663 8,809 17,806 10,107 18,173
20.00 1,751 16,171 2,295 16,225 3,324 16,385 4,276 16,619 6,181 18,681 7,772 19,457 9,246 20,136
21.00 957 21,171 1,022 21,171 1,918 21,171 2,613 21,171 4,409 23,373 5,951 24,115 7,502 24,660
22.00 608 26,171 770 26,362 949 26,447 1,627 26,536 3,105 28,119 4,471 28,643 5,966 29,127
23.00 435 31,171 620 31,362 766 31,450 913 31,535 2,139 32,963 3,349 33,390 4,608 33,757
24.00 362 36,171 523 36,171 645 36,171 769 36,171 1,565 37,809 2,592 38,069 3,565 38,347
25.00 349 41,171 455 41,171 562 41,171 668 41,171 913 42,511 1,907 42,714 2,876 43,013
26.00 349 46,321 406 46,425 499 46,498 593 46,581 797 47,343 1,316 47,570 2,231 47,756
27.00 349 51,298 367 51,377 451 51,446 535 51,525 730 52,206 909 52,404 1,680 52,537
28.00 349 56,171 349 56,331 414 56,394 490 56,450 665 56,980 844 57,119 1,332 57,398
AAC (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 33,146 395 - - - - 33,360 405 33,521 576 34,228 1,149 - -
24.00 32,147 395 32,207 395 - - 32,352 415 32,592 740 33,027 1,365 - -
25.00 31,149 395 31,209 395 - - 31,364 445 31,625 888 32,147 1,591 - -
26.00 30,151 395 30,216 395 - - 30,357 536 30,711 1,103 31,252 1,876 - -
27.00 29,154 405 29,241 409 29,317 531 29,385 709 29,656 1,313 30,416 2,095 - -
28.00 28,155 487 28,226 490 28,303 692 28,354 868 28,814 1,576 29,507 2,401 - -
29.00 27,156 581 27,234 584 27,308 865 27,393 1,058 28,035 1,847 28,735 2,749 - -
30.00 26,163 697 26,241 776 26,314 1,060 26,447 1,295 27,145 2,124 27,841 3,097 - -
31.00 25,161 837 25,260 1,009 25,325 1,283 25,403 1,522 26,345 2,457 27,413 3,453 - -
32.00 24,162 1,010 24,262 1,245 24,315 1,538 24,497 1,817 25,494 2,758 26,455 3,872 - -
33.00 23,165 1,217 23,255 1,484 23,335 1,840 23,844 2,083 24,587 3,162 25,599 4,305 - -
34.00 22,167 1,465 22,271 1,782 22,376 2,118 22,646 2,408 23,703 3,561 24,891 4,732 - -
35.00 21,169 1,792 21,360 2,101 21,426 2,469 21,967 2,774 22,950 3,951 24,094 5,196 25,244 6,130
36.00 20,190 2,150 20,261 2,437 20,484 2,834 21,117 3,150 22,103 4,411 23,454 5,705 24,338 6,635
37.00 19,174 2,512 19,314 2,824 19,709 3,235 20,123 3,564 21,465 4,894 22,952 6,214 23,730 7,123
38.00 18,180 2,897 18,354 3,230 18,701 3,659 19,242 4,014 20,575 5,388 21,937 6,703 23,156 7,670
39.00 17,181 3,308 17,374 3,674 17,923 4,122 18,442 4,470 19,957 5,880 21,341 7,261 22,621 8,257
40.00 16,175 3,738 16,456 4,134 17,015 4,603 17,489 4,986 19,246 6,452 20,829 7,846 21,978 8,839
41.00 15,195 4,199 15,553 4,625 16,185 5,112 16,846 5,482 18,558 7,037 19,961 8,428 21,392 9,428
42.00 14,202 4,680 14,815 5,154 15,486 5,647 16,215 6,071 17,986 7,783 19,374 8,990 20,807 9,982
43.00 13,260 5,187 13,950 5,695 14,682 6,212 15,561 6,647 17,328 8,279 18,774 9,607 20,295 10,648
44.00 12,299 5,724 12,971 6,282 13,903 6,804 14,607 7,263 16,684 9,119 18,191 10,406 19,752 11,349
45.00 11,325 6,291 12,163 6,898 13,219 7,429 14,004 7,900 15,980 9,650 17,642 10,917 19,192 11,942
46.00 10,381 6,913 11,381 7,551 12,490 8,078 13,327 8,688 15,383 10,296 17,100 11,566 18,667 12,655
47.00 9,529 7,582 10,611 8,243 11,647 8,780 12,571 9,328 14,814 11,140 16,575 12,243 18,219 13,285
48.00 8,827 8,288 9,893 8,955 10,992 9,497 11,957 10,075 14,260 11,799 16,067 12,915 17,639 14,060
49.00 8,176 9,017 9,208 9,690 10,351 10,257 11,349 10,820 13,733 12,443 15,649 13,984 17,224 14,762
50.00 7,560 9,777 8,557 10,462 9,979 11,019 10,787 11,614 13,233 13,025 15,561 14,359 16,741 15,473
52.50 6,155 11,835 7,146 12,469 8,374 13,095 9,467 13,705 12,175 14,940 14,314 16,135 15,662 17,343
55.00 4,916 14,276 5,905 14,765 7,200 15,262 8,281 15,755 11,029 17,129 12,889 18,058 14,609 19,261
57.50 3,855 16,813 4,834 17,126 6,085 17,504 7,207 18,060 9,667 19,147 11,911 20,141 13,723 21,270
60.00 2,971 19,309 3,918 19,557 5,094 19,930 6,213 20,183 8,996 21,281 11,079 22,202 12,834 23,184
62.50 2,233 21,820 3,160 21,986 4,227 22,229 5,334 22,598 8,108 23,475 10,261 24,385 11,991 25,273
65.00 1,643 24,316 2,509 24,433 3,507 24,654 4,572 24,911 7,308 25,708 9,694 26,479 11,218 27,370
67.50 1,219 26,825 1,972 26,895 2,881 27,003 3,887 27,332 6,574 27,949 8,830 28,682 10,432 29,628
70.00 801 29,321 - - - - 3,311 29,737 - - - - - -
72.50 639 31,828 - - - - - - - - - - - -
ACC (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 3,087 56 3,104 56 3,145 101 3,170 184 3,239 358 3,373 474 3,495 656
14.50 2,835 72 2,864 72 2,905 143 2,936 252 3,030 452 3,175 572 3,314 756
15.00 2,586 95 2,623 124 2,673 196 2,710 326 2,829 528 2,997 660 3,141 871
15.50 2,338 130 2,380 176 2,444 272 2,490 416 2,624 636 2,820 777 2,970 988
16.00 2,085 179 2,141 254 2,214 360 2,267 511 2,443 747 2,647 882 2,822 1,112
16.50 1,842 265 1,914 340 2,003 461 2,064 626 2,263 870 2,483 1,015 2,657 1,249
17.00 1,599 366 1,697 441 1,801 583 1,872 759 2,096 1,003 2,320 1,142 2,520 1,392
17.50 1,361 485 1,487 577 1,610 706 1,690 892 1,942 1,142 2,134 1,291 2,411 1,539
18.00 1,136 624 1,287 729 1,427 865 1,530 1,044 1,791 1,294 1,989 1,448 2,223 1,696
18.50 927 783 1,113 903 1,262 1,030 1,367 1,216 1,646 1,491 1,858 1,604 2,113 1,856
19.00 748 965 948 1,094 1,109 1,209 1,225 1,394 1,519 1,648 1,728 1,775 1,990 2,019
19.50 598 1,193 798 1,297 971 1,402 1,085 1,583 1,389 1,798 1,600 1,956 1,871 2,199
20.00 471 1,427 661 1,509 842 1,603 961 1,785 1,278 1,990 1,497 2,127 1,769 2,373
21.00 277 1,917 434 1,958 619 2,024 740 2,192 1,080 2,376 1,284 2,516 1,568 2,744
22.00 158 2,419 281 2,436 436 2,484 559 2,631 895 2,783 1,122 2,915 1,400 3,137
23.00 91 2,926 172 2,934 309 2,945 419 3,089 739 3,214 957 3,323 1,227 3,549
24.00 66 3,425 99 3,433 215 3,439 305 3,552 615 3,664 805 3,756 1,104 3,962
25.00 50 3,928 62 3,936 139 3,943 228 4,019 495 4,121 690 4,185 965 4,386
26.00 42 4,428 52 4,438 89 4,443 158 4,500 401 4,579 585 4,641 883 4,820
27.00 42 4,930 47 4,938 58 4,944 112 4,977 324 5,046 492 5,103 767 5,253
28.00 42 5,431 43 5,438 52 5,446 84 5,466 262 5,524 419 5,569 678 5,704
29.00 42 5,931 42 5,938 47 5,946 54 5,951 221 5,993 349 6,037 - -
30.00 42 6,431 42 6,438 44 6,446 51 6,446 169 6,473 292 6,510 - -
31.00 42 6,931 42 6,938 - - 47 6,950 148 6,967 246 6,990 - -
32.00 42 7,431 - - - - 44 7,451 108 7,460 210 7,464 - -
33.00 42 7,935 - - - - 42 7,959 84 7,971 176 7,976 - -
34.00 42 8,431 - - - - 42 8,452 56 8,464 152 8,468 - -
35.00 42 8,931 - - - - 42 8,954 54 8,966 - - - -
36.00 42 9,432 - - - - 42 9,454 50 9,467 - - - -
AIA (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 48,179 393 48,280 393 48,512 393 48,590 393 48,753 393 49,558 495 - -
43.00 - - - - 47,177 393 47,289 393 47,522 393 47,611 393 47,813 403 48,635 552 - -
44.00 - - - - 46,265 393 46,360 393 46,532 393 46,621 393 46,933 413 47,701 651 - -
45.00 - - - - 45,263 393 45,360 393 45,541 393 45,632 393 45,979 423 46,778 747 - -
46.00 - - - - 44,084 393 44,306 393 44,551 393 44,644 393 45,033 433 45,845 849 - -
47.00 - - - - 43,259 393 43,358 393 43,561 393 43,655 393 44,077 488 44,921 983 - -
48.00 - - - - 42,360 393 42,480 393 42,561 393 42,670 393 43,174 586 43,988 1,114 - -
49.00 - - - - 41,262 393 41,367 393 41,580 393 41,678 393 42,232 685 43,065 1,252 - -
50.00 - - - - 40,353 393 40,477 393 40,590 393 40,700 393 41,265 775 42,157 1,425 - -
52.50 37,373 393 37,484 393 37,754 393 37,864 393 38,136 393 38,244 413 38,908 1,087 39,873 1,872 40,633 2,803
55.00 34,873 393 34,981 393 35,080 393 35,372 393 35,663 403 35,829 519 36,488 1,522 37,571 2,438 38,460 3,422
57.50 32,369 393 32,477 393 32,596 393 32,894 403 33,242 427 33,410 776 34,166 2,014 35,334 3,070 36,330 4,199
60.00 29,873 393 30,014 399 30,181 430 30,414 564 30,810 727 31,000 1,166 31,966 2,605 33,170 3,834 34,277 4,985
62.50 27,369 393 27,506 589 27,679 621 27,910 895 28,382 1,099 28,615 1,657 29,704 3,362 31,092 4,659 32,235 5,948
65.00 24,869 676 24,965 894 25,207 1,000 25,524 1,330 25,949 1,587 26,230 2,320 27,551 4,210 28,994 5,592 30,320 6,897
67.50 22,411 1,222 22,486 1,378 22,757 1,544 23,075 1,925 23,574 2,252 23,934 3,109 25,430 5,103 27,136 6,463 28,422 8,031
70.00 19,911 2,035 19,948 2,088 20,068 2,287 20,604 2,688 20,933 3,063 21,660 4,065 23,481 6,111 25,188 7,571 26,621 9,082
72.50 17,411 3,007 17,448 3,017 17,591 3,163 18,108 3,581 18,710 4,034 19,193 5,093 21,147 7,242 23,478 8,798 24,929 10,352
75.00 14,911 4,005 14,941 4,029 15,127 4,207 15,810 4,656 16,561 5,179 17,147 6,349 19,362 8,544 21,686 10,079 23,240 11,617
77.50 12,360 5,002 12,402 5,104 12,684 5,387 13,589 5,923 14,519 6,573 15,359 7,770 17,925 9,946 20,015 11,498 21,756 13,056
80.00 9,850 6,066 9,841 6,324 10,322 6,715 11,575 7,364 12,736 8,144 13,571 9,322 16,305 11,393 18,558 12,952 20,193 14,550
82.50 7,149 7,729 7,593 7,845 8,137 8,253 9,552 8,969 10,907 9,878 11,866 10,997 14,708 13,036 17,070 14,516 18,835 16,077
85.00 5,833 10,391 6,116 10,297 6,581 10,369 7,782 11,007 9,257 11,791 10,327 12,851 13,326 14,716 15,711 16,158 17,569 17,753
87.50 4,805 12,908 4,922 12,868 5,263 12,853 6,211 13,216 7,796 13,828 8,899 14,821 11,932 16,529 14,405 17,902 16,336 19,477
90.00 3,808 15,408 3,859 15,401 4,135 15,374 4,915 15,618 6,487 16,146 7,665 17,071 10,768 18,659 13,303 19,757 15,265 21,197
92.50 2,817 17,908 2,891 17,908 3,167 17,894 3,886 17,998 5,331 18,395 6,552 19,200 9,545 20,507 12,200 21,657 14,280 23,131
95.00 1,911 20,408 2,055 20,408 2,346 20,408 3,008 20,435 4,336 20,704 5,518 21,409 8,564 22,547 11,180 23,714 13,203 24,947
97.50 1,217 22,908 1,457 22,908 1,719 22,908 2,280 22,906 3,506 22,952 4,689 23,540 7,542 24,699 10,275 25,709 12,380 26,973
100.00 758 25,408 1,046 25,408 1,210 25,408 1,690 25,408 2,777 25,476 3,935 25,822 6,718 26,850 9,328 27,845 11,530 28,989
102.50 478 27,908 770 27,908 830 27,908 1,252 27,908 2,205 27,928 3,264 28,156 5,887 29,059 8,606 29,980 10,690 30,986
105.00 393 30,408 583 30,408 639 30,408 911 30,408 1,719 30,408 2,729 30,502 5,191 31,296 7,832 32,112 10,083 33,112
107.50 393 32,908 454 32,908 504 32,908 630 32,908 1,346 32,908 2,243 33,060 4,528 33,561 7,113 34,325 9,373 35,216
110.00 393 35,408 393 35,408 407 35,408 428 35,408 1,034 35,408 1,853 35,478 3,938 35,846 6,531 36,543 8,678 37,368
112.50 393 37,908 393 37,908 393 37,908 393 37,908 804 37,908 1,496 37,908 3,441 38,164 5,934 38,804 8,176 39,558
115.00 393 40,408 - - 393 40,408 393 40,408 625 40,408 1,254 40,408 2,916 40,647 5,370 41,059 - -
117.50 - - - - 393 42,908 393 42,908 510 42,908 1,008 42,908 2,539 43,041 4,916 43,319 - -
120.00 - - - - 393 45,408 393 45,408 403 45,408 814 45,408 2,184 45,408 4,463 45,998 - -
122.50 - - - - 393 47,908 393 47,908 393 47,908 664 47,908 1,897 47,908 4,027 48,354 - -
125.00 - - - - 393 50,408 393 50,408 393 50,408 565 50,408 1,621 50,408 3,677 50,728 - -
127.50 - - - - 393 52,908 393 52,908 393 52,908 466 52,908 1,353 52,908 3,295 53,109 - -
130.00 - - - - 393 55,408 393 55,408 393 55,408 403 55,408 1,168 55,408 2,971 55,408 - -
AIR (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 2,902 441 2,967 506 3,042 545 3,142 628 3,389 913 3,620 1,066 - -
3.80 2,705 512 2,775 601 2,867 654 2,970 716 3,257 1,009 3,492 1,185 - -
3.90 2,509 601 2,595 678 2,706 744 2,795 828 3,106 1,113 3,344 1,311 3,582 1,487
4.00 2,311 691 2,415 790 2,529 851 2,638 959 2,953 1,237 3,214 1,419 3,395 1,615
4.10 2,121 795 2,246 887 2,366 958 2,495 1,066 2,837 1,346 3,102 1,530 3,324 1,706
4.20 1,927 899 2,076 999 2,201 1,082 2,334 1,195 2,701 1,472 2,970 1,675 3,214 1,844
4.30 1,732 1,015 1,933 1,124 2,066 1,204 2,188 1,300 2,562 1,590 2,855 1,784 3,083 1,952
4.40 1,553 1,143 1,774 1,252 1,914 1,331 2,040 1,446 2,443 1,716 2,721 1,911 2,991 2,097
4.50 1,416 1,271 1,613 1,379 1,778 1,494 1,948 1,589 2,362 1,860 2,625 2,044 2,878 2,207
4.60 1,276 1,410 1,467 1,531 1,641 1,625 1,816 1,728 2,240 1,992 2,506 2,177 2,785 2,355
4.70 1,137 1,562 1,337 1,683 1,521 1,787 1,703 1,889 2,137 2,137 2,409 2,321 2,670 2,482
4.80 1,024 1,724 1,204 1,842 1,399 1,933 1,588 2,043 1,992 2,291 2,310 2,466 2,574 2,626
4.90 911 1,918 1,092 2,012 1,298 2,108 1,471 2,198 1,886 2,440 2,210 2,613 2,478 2,770
5.00 828 2,125 979 2,192 1,195 2,278 1,376 2,356 1,780 2,601 2,109 2,758 2,402 2,909
5.25 603 2,622 766 2,659 971 2,725 1,143 2,796 1,573 3,016 1,894 3,168 2,177 3,302
5.50 453 3,125 580 3,150 766 3,181 955 3,243 1,361 3,422 1,699 3,585 2,013 3,694
5.75 321 3,625 447 3,638 618 3,655 790 3,725 1,195 3,846 1,521 3,983 1,822 4,118
6.00 256 4,127 315 4,129 464 4,139 653 4,169 1,079 4,277 1,364 4,417 1,652 4,521
6.25 212 4,627 218 4,627 340 4,627 509 4,647 933 4,737 1,230 4,838 1,527 4,967
6.50 182 5,127 186 5,127 262 5,127 441 5,127 813 5,198 1,091 5,283 1,373 5,386
6.75 158 5,627 163 5,627 175 5,627 326 5,638 722 5,664 979 5,730 1,242 5,904
7.00 141 6,127 145 6,127 162 6,127 252 6,127 632 6,150 897 6,200 - -
7.25 127 6,627 133 6,627 151 6,627 170 6,627 537 6,650 778 6,700 - -
7.50 115 7,127 125 7,127 142 7,135 159 7,139 481 7,234 692 7,254 - -
7.75 107 7,627 - - - - 151 7,627 424 7,627 640 7,662 - -
8.00 99 8,127 - - - - 145 8,127 314 8,127 588 8,127 - -
8.25 94 8,627 - - - - 138 8,627 246 8,627 492 8,627 - -
8.50 89 9,127 - - - - 133 9,127 167 9,127 437 9,127 - -
8.75 83 9,627 - - - - 127 9,627 160 9,627 379 9,627 - -
9.00 81 10,127 - - - - 123 10,127 155 10,127 318 10,127 - -
9.25 79 10,627 - - - - 119 10,627 150 10,627 251 10,627 - -
9.50 79 11,127 - - - - 117 11,127 146 11,127 - - - -
9.75 79 11,627 - - - - 113 11,627 142 11,627 - - - -
AKS (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
72.50 48,126 4,369 - - - - 51,806 9,963 55,786 14,296 59,559 17,674 - -
75.00 45,643 5,260 - - - - 49,722 11,214 54,104 15,646 58,095 19,080 - -
77.50 43,326 6,223 - - - - 48,191 12,419 52,820 17,031 56,662 20,480 - -
80.00 40,927 7,228 - - - - 46,360 13,696 51,322 18,467 55,289 22,069 - -
82.50 38,220 8,313 - - - - 44,573 15,146 50,011 19,997 53,957 23,782 - -
85.00 35,877 9,454 38,690 11,101 40,626 14,177 43,376 16,638 48,506 21,596 52,866 25,344 56,983 28,389
87.50 33,922 10,661 36,233 12,565 38,936 15,660 41,757 18,132 47,289 23,109 51,646 26,767 55,814 29,979
90.00 31,676 11,953 34,801 14,097 37,218 17,181 39,807 19,680 45,526 24,731 50,426 28,392 54,719 31,636
92.50 29,589 13,323 32,950 15,772 35,583 18,868 38,476 21,367 44,683 26,588 49,400 30,251 53,610 33,411
95.00 27,338 14,784 31,149 17,419 34,091 20,516 37,035 23,109 43,178 28,351 48,127 31,986 52,596 35,187
97.50 25,265 16,364 29,415 19,245 32,967 22,305 35,631 24,880 42,222 30,078 46,897 33,758 52,067 37,007
100.00 23,179 18,119 27,694 21,226 31,111 24,204 34,692 26,739 40,847 31,860 45,821 35,580 51,098 38,868
102.50 21,280 19,807 26,061 23,221 29,929 26,176 33,046 28,726 39,818 33,802 45,096 37,443 50,146 40,756
105.00 19,564 21,786 24,762 25,244 28,614 28,003 32,016 30,643 38,745 35,696 43,994 39,275 49,223 42,502
107.50 17,898 24,010 23,326 27,341 27,372 30,053 30,829 32,328 37,698 37,618 42,917 41,213 48,328 44,411
110.00 16,240 26,120 21,935 29,397 26,153 32,371 29,708 34,405 36,867 39,581 41,743 43,189 47,453 46,406
112.50 14,672 28,436 20,560 31,590 24,959 34,362 28,573 36,445 36,048 41,807 40,604 45,195 46,611 48,424
115.00 13,199 30,751 19,260 33,786 23,744 36,364 27,419 38,356 34,961 43,720 40,410 47,343 45,798 50,468
117.50 11,890 33,328 18,014 35,901 22,577 38,547 26,302 40,817 33,979 45,728 39,419 49,243 44,998 52,706
120.00 10,775 35,755 16,842 38,204 21,448 40,677 25,224 42,884 32,982 47,535 38,641 51,174 44,230 54,689
122.50 9,739 38,190 15,724 40,452 20,382 42,814 24,187 44,944 32,027 49,855 38,006 53,245 43,432 56,665
125.00 8,771 40,623 14,665 42,685 19,124 45,002 23,193 47,138 31,093 51,977 37,233 55,400 42,604 58,651
127.50 7,877 43,089 13,656 45,023 18,155 47,197 22,233 49,295 30,193 54,015 36,373 57,628 41,798 60,758
130.00 7,042 45,580 12,720 47,358 17,222 49,440 21,044 51,542 29,314 56,043 35,548 59,805 41,017 62,929
132.50 6,290 48,085 11,829 49,717 16,536 51,717 20,161 53,670 28,470 57,993 34,735 61,852 40,248 65,118
135.00 5,580 50,355 10,988 52,108 15,495 54,050 19,317 55,822 27,639 60,276 33,947 63,917 39,493 67,219
137.50 4,938 53,095 10,204 54,493 14,691 56,314 18,516 58,090 26,833 62,519 33,182 65,998 38,763 69,284
140.00 4,352 55,619 9,463 56,870 13,922 58,545 17,730 60,431 26,066 64,767 32,433 68,099 38,047 71,375
142.50 3,836 58,102 8,794 59,319 13,187 60,843 16,991 62,772 25,315 66,922 31,698 70,315 - -
145.00 3,365 60,631 8,130 61,713 12,494 63,310 16,270 65,012 24,579 69,087 30,992 72,521 - -
147.50 2,946 63,045 7,525 64,143 11,823 65,658 15,570 67,270 23,873 71,260 30,300 74,789 - -
150.00 2,525 65,108 6,958 66,559 11,198 68,124 15,093 69,591 23,185 73,459 29,626 76,884 - -
152.50 2,246 68,102 6,436 68,866 10,602 70,475 14,285 71,671 22,514 75,729 28,968 79,117 - -
155.00 1,892 70,631 5,964 71,444 10,015 72,757 13,671 74,328 21,863 78,048 28,330 81,341 - -
157.50 1,628 73,106 5,513 73,618 9,482 75,338 13,083 76,507 20,966 80,366 27,695 83,537 - -
160.00 1,359 75,623 5,087 76,521 8,964 77,481 12,522 79,084 20,639 82,641 27,082 85,751 - -
162.50 1,058 78,156 4,689 78,812 - - 11,992 81,535 19,788 84,924 26,486 87,952 - -
165.00 962 80,641 4,320 81,153 - - 11,474 83,872 19,218 87,233 25,912 89,967 - -
167.50 898 83,149 3,988 83,653 - - 10,989 86,216 18,916 89,355 25,345 92,157 - -
170.00 898 85,532 3,696 85,994 - - 10,519 88,301 18,370 91,634 24,800 94,382 - -
172.50 898 88,167 3,396 88,679 - - 10,063 90,832 17,848 94,046 24,263 96,642 - -
ALB (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 41,920 426 42,016 426 42,235 426 42,313 426 42,639 491 43,404 934 - -
62.50 - - - - 40,653 426 40,739 426 40,827 426 40,975 426 41,553 611 42,104 1,132 - -
65.00 - - - - 39,399 426 39,489 426 39,652 426 39,764 431 40,304 777 40,958 1,375 - -
67.50 - - - - 38,145 426 38,238 426 38,474 426 38,575 436 39,198 981 39,837 1,645 - -
70.00 - - - - 36,893 426 36,994 426 37,196 426 37,295 446 37,884 1,191 38,746 1,919 - -
72.50 - - - - 35,660 426 35,768 426 35,963 431 36,068 496 36,863 1,455 37,633 2,273 - -
75.00 - - - - 34,382 426 34,483 426 34,576 436 34,838 628 35,693 1,722 36,537 2,621 - -
77.50 - - - - 33,138 426 33,236 426 33,336 535 33,701 832 34,572 2,052 35,462 2,987 - -
80.00 - - - - 31,881 450 31,980 454 32,147 706 32,432 1,035 33,445 2,404 34,406 3,440 - -
82.50 - - - - 30,624 558 30,723 628 30,830 916 31,247 1,298 32,340 2,774 33,379 3,875 - -
85.00 - - - - 29,367 695 29,465 806 29,602 1,143 30,063 1,591 31,256 3,222 32,353 4,332 - -
87.50 - - - - 28,110 865 28,208 1,041 28,313 1,416 28,868 1,922 30,139 3,638 31,358 4,865 - -
90.00 - - - - 26,851 1,082 26,948 1,337 27,096 1,739 27,603 2,306 29,106 4,131 30,393 5,408 - -
92.50 - - - - 25,606 1,352 25,708 1,658 26,047 2,094 26,528 2,719 28,096 4,627 29,387 5,952 - -
95.00 - - - - 24,336 1,674 24,433 2,036 24,776 2,476 25,412 3,173 27,075 5,084 28,493 6,547 - -
97.50 22,848 1,817 23,049 2,058 23,130 2,112 23,268 2,445 23,655 2,921 24,279 3,698 26,047 5,650 27,625 7,032 29,055 8,436
100.00 21,606 2,283 21,776 2,500 21,859 2,552 21,992 2,898 22,508 3,398 23,106 4,156 25,147 6,248 26,624 7,658 28,241 8,943
102.50 20,364 2,772 20,509 2,974 20,575 3,031 20,748 3,385 21,408 3,876 22,152 4,712 24,237 6,857 25,791 8,226 27,540 9,599
105.00 19,123 3,271 19,248 3,466 19,306 3,534 19,422 3,909 20,320 4,413 21,095 5,327 23,287 7,504 25,012 8,933 26,767 10,336
107.50 17,882 3,770 17,980 3,968 18,038 4,068 18,399 4,464 18,971 5,004 20,089 5,974 22,388 8,214 24,220 9,650 25,883 11,043
110.00 16,641 4,268 16,720 4,475 16,755 4,625 17,269 5,064 17,971 5,708 18,831 6,693 21,576 8,923 23,396 10,366 25,084 11,744
112.50 15,402 4,767 15,462 4,994 15,488 5,205 16,147 5,713 16,960 6,414 17,917 7,382 20,736 9,624 22,596 11,060 24,411 12,469
115.00 14,164 5,266 14,211 5,538 14,276 5,829 15,073 6,396 16,018 7,207 16,993 8,180 19,904 10,411 21,860 11,861 23,743 13,322
117.50 12,926 5,767 12,955 6,115 13,044 6,498 14,023 7,123 15,202 8,007 16,338 8,970 19,077 11,217 21,155 12,672 23,070 14,100
120.00 11,677 6,284 11,653 6,754 11,837 7,220 13,019 7,900 14,324 8,857 15,450 9,780 18,089 12,006 20,451 13,462 22,369 14,878
122.50 10,399 6,849 10,356 7,466 10,670 7,995 12,027 8,705 13,435 9,740 14,569 10,660 17,402 12,802 19,742 14,252 21,661 15,707
125.00 9,058 7,522 9,080 8,271 9,621 8,824 11,127 9,555 12,603 10,637 13,849 11,545 16,676 13,701 18,954 15,131 21,095 16,560
127.50 7,771 8,684 8,199 9,163 8,761 9,714 10,199 10,545 11,817 11,600 13,106 12,435 16,192 14,572 18,415 16,013 20,517 17,420
130.00 7,045 10,064 7,409 10,443 7,960 10,692 9,388 11,610 11,022 12,580 12,321 13,408 15,468 15,440 17,812 16,905 19,919 18,310
132.50 6,447 11,347 6,712 11,762 7,212 11,902 8,550 12,695 10,277 13,603 11,658 14,385 14,913 16,378 17,208 17,824 19,363 19,222
135.00 5,915 12,615 6,081 13,051 6,518 13,122 7,818 13,812 9,585 14,672 10,982 15,370 14,306 17,298 16,600 18,729 18,827 20,151
137.50 5,407 13,868 5,505 14,368 5,864 14,356 7,079 14,968 8,886 15,718 10,299 16,473 13,622 18,286 15,983 19,654 18,250 21,048
140.00 4,908 15,118 4,962 15,582 5,256 15,591 6,427 16,104 8,258 16,789 9,697 17,447 13,101 19,239 15,441 20,628 17,726 21,955
142.50 4,409 16,368 4,441 16,841 4,682 16,844 5,807 17,279 7,671 17,939 9,121 18,545 12,573 20,184 14,931 21,630 17,237 22,889
145.00 3,911 17,618 3,938 18,096 4,147 18,094 5,213 18,403 7,053 18,857 8,553 19,655 12,043 21,212 14,427 22,615 16,750 23,887
147.50 3,413 18,868 3,444 19,348 3,648 19,351 4,692 19,590 6,544 20,070 7,982 21,049 11,490 22,206 13,924 23,531 16,262 25,054
150.00 2,924 20,118 2,964 20,693 3,194 20,691 4,168 20,814 6,046 21,152 7,507 21,813 10,945 23,292 13,390 24,757 15,793 25,943
152.50 2,453 21,368 2,532 21,926 2,778 21,925 3,741 22,031 5,540 22,408 7,038 22,819 10,526 24,340 12,874 25,553 15,279 26,861
155.00 - - - - 2,391 23,233 3,310 23,234 5,115 23,563 6,537 24,014 10,077 25,378 12,461 26,694 14,794 27,867
157.50 - - - - 2,043 24,412 2,945 24,461 4,704 24,727 6,113 25,192 9,625 26,462 12,065 27,775 14,397 28,908
160.00 - - - - 1,744 25,652 2,624 25,624 4,303 25,883 5,739 25,978 9,172 27,534 11,639 28,694 14,000 29,975
162.50 - - - - 1,460 26,846 2,334 26,853 3,945 27,021 5,340 27,462 8,732 28,552 11,207 29,727 - -
165.00 - - - - 1,229 28,156 2,055 28,156 3,623 28,171 4,943 28,450 8,373 29,768 10,767 30,775 - -
167.50 - - - - 986 29,438 1,812 29,360 3,310 29,343 4,631 29,546 8,017 30,803 10,341 31,929 - -
170.00 - - - - 858 30,594 1,600 30,599 2,995 30,604 4,323 30,996 7,653 31,952 10,031 33,020 - -
172.50 - - - - 756 31,936 1,411 31,908 2,751 31,888 4,003 31,960 7,290 32,988 9,692 34,160 - -
175.00 - - - - 662 33,193 1,230 33,167 2,519 33,132 3,705 33,111 6,942 34,212 9,341 35,158 - -
177.50 - - - - 592 34,343 1,064 34,345 2,265 34,348 3,447 34,335 6,608 35,391 8,998 36,315 - -
180.00 - - - - 525 35,687 928 35,670 2,063 35,664 3,218 35,626 6,333 36,517 8,655 37,413 - -
182.50 - - - - 475 36,939 817 36,894 1,883 36,889 2,977 36,886 6,053 37,819 8,305 38,539 - -
185.00 - - - - 427 38,191 720 38,147 1,704 38,139 2,760 38,137 5,795 38,801 8,008 39,641 - -
187.50 - - - - 426 39,340 599 39,345 1,525 39,351 2,541 39,345 5,504 39,780 7,739 40,759 - -
190.00 - - - - 426 40,686 507 40,684 1,407 40,679 2,377 40,676 5,212 41,089 7,479 41,879 - -
192.50 - - - - 426 41,935 431 41,896 1,271 41,890 2,212 41,920 4,957 42,224 7,210 42,994 - -
195.00 - - - - 426 43,185 426 43,145 1,137 43,138 2,037 43,137 4,749 43,104 6,941 44,105 - -
197.50 - - - - 426 44,438 426 44,393 1,032 44,372 1,859 44,369 4,559 44,356 - - - -
200.00 - - - - 426 45,684 426 45,683 950 45,673 1,732 45,671 4,335 45,598 - - - -
205.00 - - - - 426 48,184 426 48,113 - - 1,484 48,103 3,898 48,111 - - - -
210.00 - - - - 426 50,683 426 50,638 - - 1,245 50,592 3,551 50,677 - - - -
215.00 - - - - 426 53,181 - - - - 1,082 53,172 3,233 53,176 - - - -
220.00 - - - - 426 55,679 - - - - 922 55,671 2,926 55,713 - - - -
225.00 - - - - 426 58,186 - - - - 782 58,178 2,623 58,186 - - - -
230.00 - - - - 426 60,676 - - - - 652 60,667 2,403 60,676 - - - -
235.00 - - - - 426 63,176 - - - - 584 63,167 2,183 63,176 - - - -
240.00 - - - - 426 65,675 - - - - 464 65,664 1,981 65,665 - - - -
245.00 - - - - 426 68,172 - - - - 436 68,163 1,772 68,158 - - - -
250.00 - - - - 426 70,666 - - - - 431 70,657 1,619 70,666 - - - -
255.00 - - - - 426 73,165 - - - - 426 73,154 1,477 73,165 - - - -
260.00 - - - - 426 75,670 - - - - 426 75,659 1,321 75,655 - - - -
265.00 - - - - 426 78,169 - - - - 426 78,158 1,183 78,167 - - - -
270.00 - - - - 426 80,668 - - - - 426 80,657 1,083 80,668 - - - -
275.00 - - - - 426 83,165 - - - - 426 83,154 1,003 83,165 - - - -
280.00 - - - - 426 85,673 - - - - 426 85,663 909 85,668 - - - -
285.00 - - - - 426 88,164 - - - - 426 88,152 782 88,164 - - - -
290.00 - - - - 426 90,664 - - - - 426 90,652 748 90,663 - - - -
295.00 - - - - 426 93,156 - - - - 426 93,144 659 93,156 - - - -
300.00 - - - - 426 95,668 - - - - 426 95,656 604 95,645 - - - -
ALC (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 19,780 220 - - - - - - - - - - - -
3.80 19,580 220 - - - - - - - - - - - -
3.90 19,380 220 - - - - - - - - - - - -
4.00 19,181 220 - - - - - - - - - - - -
4.10 18,981 220 - - - - - - - - - - - -
4.20 18,781 220 - - - - - - - - - - - -
4.30 18,581 220 - - - - - - - - - - - -
4.40 18,381 220 - - - - - - - - - - - -
4.50 18,181 220 - - - - - - - - - - - -
4.60 17,981 220 - - - - - - - - - - - -
4.70 17,783 220 - - - - 17,784 220 - - - - - -
4.80 17,583 220 - - - - 17,584 220 - - - - - -
4.90 17,383 220 - - - - 17,384 220 - - - - - -
5.00 17,183 220 - - - - 17,184 220 - - - - - -
5.25 16,684 220 - - - - 16,685 220 - - - - - -
5.50 16,185 220 - - - - 16,187 230 - - - - - -
5.75 15,687 239 - - - - 15,688 260 - - - - - -
6.00 15,188 272 - - - - 15,189 301 - - - - - -
6.25 14,692 315 - - - - 14,701 345 - - - - - -
6.50 14,191 364 - - - - 14,192 462 - - - - - -
6.75 13,692 420 - - - - 13,701 578 - - - - - -
7.00 13,193 486 - - - - 13,201 729 - - - - - -
7.25 12,695 566 - - - - 12,747 874 - - - - - -
7.50 12,193 659 - - - - 12,201 1,024 - - - - - -
7.75 11,695 767 - - - - 11,701 1,194 - - - - - -
8.00 11,195 892 11,204 1,061 11,208 1,176 11,242 1,375 11,611 1,894 12,027 2,375 - -
8.25 10,696 1,034 10,711 1,230 10,718 1,399 10,792 1,570 11,168 2,120 11,659 2,576 12,175 3,119
8.50 10,208 1,194 10,210 1,427 10,255 1,575 10,343 1,775 10,766 2,311 11,303 2,921 11,867 3,383
8.75 9,699 1,369 9,748 1,644 9,758 1,792 9,848 1,992 10,402 2,632 10,977 3,071 11,549 3,652
9.00 9,226 1,576 9,243 1,845 9,302 2,012 9,424 2,218 10,044 2,879 10,615 3,422 11,215 3,948
9.25 8,700 1,782 8,723 2,079 8,835 2,249 8,982 2,491 9,655 3,170 10,296 3,716 10,937 4,262
9.50 8,199 1,992 8,219 2,315 8,375 2,505 8,631 2,752 9,298 3,443 9,942 4,030 10,620 4,552
9.75 7,701 2,228 7,761 2,581 7,984 2,775 8,214 3,009 8,959 3,757 9,662 4,318 10,323 4,821
10.00 7,198 2,451 7,318 2,846 7,526 3,046 7,773 3,302 8,638 4,044 9,363 4,626 10,046 5,130
10.50 6,249 2,970 6,433 3,431 6,765 3,647 7,064 3,901 8,017 4,731 8,758 5,315 9,500 5,796
11.00 5,302 3,550 5,655 4,066 6,069 4,301 6,465 4,572 7,424 5,416 8,220 5,968 8,986 6,486
11.50 4,493 4,201 4,879 4,763 5,360 4,983 5,842 5,318 6,862 6,173 7,703 6,737 8,502 7,230
12.00 3,847 4,961 4,191 5,545 4,740 5,740 5,248 6,136 6,333 6,924 7,217 7,478 8,050 7,971
12.50 3,251 5,799 3,623 6,339 4,149 6,596 4,731 6,969 5,853 7,735 6,798 8,277 7,638 8,748
13.00 2,739 6,813 3,103 7,248 3,602 7,549 4,234 7,854 5,392 8,556 6,343 9,072 7,216 9,552
13.50 2,288 7,817 2,640 8,292 3,143 8,423 3,800 8,755 5,144 9,413 5,994 9,894 6,848 10,374
14.00 1,875 8,821 2,242 9,241 2,739 9,395 3,350 9,664 4,666 10,263 5,652 10,727 6,524 11,195
14.50 1,546 9,831 1,892 10,221 2,310 10,385 2,988 10,589 4,313 11,131 5,206 11,594 6,158 12,010
15.00 1,225 10,826 1,601 11,202 2,010 11,298 2,626 11,532 3,933 12,032 4,971 12,459 5,885 12,876
15.50 953 11,833 1,313 12,167 1,687 12,284 2,329 12,481 3,663 12,941 4,597 13,348 5,606 13,756
16.00 798 12,831 1,104 13,181 1,443 13,273 2,060 13,359 3,385 13,862 4,357 14,231 - -
16.50 677 13,838 901 14,122 1,228 14,270 1,825 14,333 3,118 14,769 4,115 15,138 - -
17.00 582 14,835 752 15,163 - - 1,583 15,329 2,831 15,704 3,852 16,056 - -
17.50 508 15,835 606 16,151 - - 1,421 16,314 2,627 16,650 3,530 16,937 - -
18.00 448 16,836 - - - - 1,225 17,285 2,391 17,607 3,347 17,847 - -
18.50 400 17,842 - - - - 1,089 18,255 2,184 18,539 3,156 18,793 - -
19.00 360 18,844 - - - - 943 19,222 2,034 19,485 2,923 19,745 - -
19.50 327 19,838 - - - - 855 20,212 1,864 20,467 - - - -
ALH (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.70 3,396 563 3,445 562 3,498 657 3,538 689 3,718 1,008 3,937 1,200 4,158 1,337
2.80 3,205 641 3,261 653 3,317 742 3,377 793 3,578 1,130 3,799 1,323 4,025 1,492
2.90 3,004 719 3,076 743 3,133 842 3,213 907 3,444 1,208 3,674 1,433 3,916 1,584
3.00 2,804 799 2,888 835 2,963 943 3,046 1,035 3,294 1,340 3,565 1,566 3,796 1,729
3.10 2,609 891 2,713 939 2,793 1,057 2,876 1,164 3,173 1,461 3,438 1,694 3,687 1,874
3.20 2,415 983 2,536 1,043 2,615 1,171 2,725 1,292 3,022 1,613 3,309 1,826 3,571 2,007
3.30 2,216 1,086 2,355 1,146 2,457 1,292 2,561 1,430 2,910 1,744 3,206 1,957 3,474 2,133
3.40 2,031 1,190 2,171 1,274 2,305 1,440 2,425 1,596 2,769 1,889 3,097 2,090 3,366 2,266
3.50 1,834 1,306 2,026 1,402 2,156 1,600 2,293 1,726 2,677 2,037 2,986 2,235 3,277 2,404
3.60 1,650 1,434 1,862 1,530 2,018 1,762 2,163 1,885 2,564 2,183 2,874 2,383 3,186 2,568
3.70 1,485 1,574 1,710 1,695 1,875 1,927 2,048 2,047 2,470 2,348 2,810 2,566 3,075 2,719
3.80 1,353 1,736 1,570 1,859 1,750 2,098 1,931 2,224 2,392 2,508 2,720 2,715 3,007 2,868
3.90 1,237 1,942 1,447 2,036 1,638 2,260 1,828 2,398 2,293 2,666 2,630 2,868 2,919 3,035
4.00 1,134 2,142 1,324 2,239 1,531 2,438 1,712 2,560 2,201 2,813 2,566 3,049 2,843 3,228
4.10 1,032 2,336 1,220 2,422 1,415 2,626 1,623 2,724 2,111 2,979 2,477 3,199 2,757 3,360
4.20 929 2,536 1,116 2,608 1,325 2,805 1,522 2,909 2,025 3,160 2,400 3,364 2,681 3,540
4.30 840 2,737 1,008 2,804 1,206 3,001 1,413 3,091 1,935 3,324 2,329 3,524 2,613 3,705
4.40 750 2,939 895 2,991 1,136 3,184 1,325 3,255 1,868 3,503 2,240 3,693 2,541 3,866
4.50 681 3,139 815 3,184 1,041 3,375 1,237 3,447 1,802 3,680 2,175 3,872 2,453 4,034
4.60 618 3,340 734 3,377 976 3,555 1,180 3,649 1,691 3,864 2,085 4,050 2,389 4,204
4.70 561 3,540 649 3,571 863 3,756 1,092 3,827 1,625 4,037 2,020 4,228 2,325 4,378
4.80 512 3,740 561 3,771 794 3,945 1,023 4,017 1,558 4,214 1,956 4,396 - -
4.90 469 3,940 476 3,963 722 4,135 965 4,204 1,510 4,405 1,891 4,580 - -
5.00 430 4,140 437 4,163 634 4,321 911 4,388 1,423 4,590 1,827 4,748 - -
5.25 355 4,640 371 4,640 520 4,812 763 4,866 1,297 5,041 1,668 5,196 - -
5.50 299 5,140 335 5,140 391 5,297 673 5,349 1,147 5,500 1,526 5,646 - -
5.75 258 5,640 305 5,640 356 5,784 578 5,820 1,032 5,965 1,426 6,094 - -
6.00 227 6,140 283 6,155 335 6,285 481 6,302 922 6,446 1,286 6,560 - -
6.25 203 6,640 263 6,656 311 6,750 359 6,802 834 6,912 1,189 7,025 - -
6.50 183 7,140 247 7,157 - - 337 7,285 765 7,393 1,081 7,481 - -
6.75 170 7,640 234 7,640 - - 316 7,762 683 7,848 1,004 7,958 - -
7.00 160 8,140 222 8,157 - - 305 8,262 594 8,349 940 8,418 - -
7.25 154 8,640 - - - - 293 8,741 501 8,826 876 8,890 - -
7.50 147 9,140 - - - - 283 9,242 380 9,297 794 9,361 - -
7.75 141 9,640 - - - - 272 9,744 371 9,798 717 9,861 - -
8.00 137 10,140 - - - - 262 10,217 360 10,272 - - - -
8.25 131 10,640 - - - - 255 10,718 348 10,773 - - - -
8.50 127 11,140 - - - - 248 11,220 335 11,273 - - - -
8.75 123 11,640 - - - - 242 11,721 323 11,774 - - - -
9.00 121 12,140 - - - - 235 12,221 315 12,242 - - - -
9.25 117 12,640 - - - - 228 12,690 308 12,744 - - - -
9.50 114 13,140 - - - - 222 13,193 303 13,245 - - - -
9.75 111 13,640 - - - - 215 13,696 297 13,709 - - - -
10.00 110 14,140 - - - - 208 14,197 291 14,248 - - - -
AMC (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 59,208 415 - - - - - - - - - - - -
35.00 57,125 415 - - - - - - - - - - - -
36.00 55,029 415 - - - - - - - - - - - -
37.00 53,028 415 - - - - - - - - - - - -
38.00 51,028 415 - - - - - - - - - - - -
39.00 49,075 415 - - - - - - - - - - - -
40.00 46,949 415 - - - - 46,996 415 - - - - - -
41.00 45,073 415 - - - - 45,253 415 - - - - - -
42.00 43,027 415 43,101 415 - - 43,158 415 43,312 858 44,064 1,599 - -
43.00 41,025 415 41,100 415 - - 41,157 436 41,315 1,146 42,274 1,951 - -
44.00 38,950 415 39,049 415 39,040 415 39,036 496 39,402 1,491 40,508 2,319 41,628 3,181
45.00 36,878 415 37,098 415 37,062 465 37,058 715 37,564 1,790 38,765 2,827 38,279 3,708
46.00 35,065 415 35,169 420 35,208 525 35,253 920 35,764 2,193 37,036 3,319 36,684 4,303
47.00 33,191 452 33,349 516 33,423 772 33,513 1,235 34,006 2,697 33,698 3,916 35,544 4,909
48.00 30,977 565 31,090 649 31,098 991 31,125 1,601 32,258 3,245 32,701 4,523 34,192 5,624
49.00 28,937 722 29,084 936 29,082 1,415 29,108 2,048 30,573 3,841 31,280 5,268 32,811 6,380
50.00 26,892 932 27,472 1,260 27,577 1,810 27,696 2,585 28,156 4,591 29,860 6,018 31,375 7,134
52.50 21,910 1,860 22,608 2,599 22,742 3,447 22,907 4,372 24,920 6,637 26,885 8,183 28,048 9,373
55.00 16,989 3,717 17,623 4,618 18,082 5,783 18,763 6,808 21,267 9,141 23,457 10,729 24,876 11,994
57.50 12,162 6,170 13,182 7,679 13,875 8,799 15,036 9,783 17,667 12,041 19,977 13,640 21,957 14,883
60.00 7,905 9,474 9,400 11,476 10,395 12,432 11,556 13,295 14,725 15,365 17,181 16,866 19,264 18,069
62.50 5,133 14,143 6,302 15,762 7,490 16,502 8,823 16,996 12,149 19,034 14,647 20,391 16,757 21,484
65.00 3,034 19,094 3,926 20,191 5,240 20,656 6,678 21,161 9,843 22,637 12,349 24,183 14,496 25,250
67.50 1,550 24,100 2,262 25,182 3,472 25,307 4,801 25,620 8,089 27,282 10,536 28,305 12,568 29,220
70.00 904 29,100 1,223 30,345 2,222 30,603 3,328 30,874 6,378 31,774 8,911 32,635 10,903 33,404
72.50 581 34,100 669 35,292 1,402 35,442 2,272 35,840 5,019 36,214 7,334 37,200 9,414 37,810
75.00 415 39,100 533 39,849 871 40,037 1,539 40,844 3,883 41,215 6,016 41,920 8,020 42,414
77.50 415 44,100 446 45,156 566 45,271 1,044 45,768 2,960 46,229 4,924 46,860 6,712 47,283
80.00 415 49,100 415 50,230 484 50,347 771 50,663 2,225 51,132 3,943 51,623 5,670 52,051
82.50 415 54,416 415 54,809 421 54,943 524 55,666 1,732 56,029 3,230 56,474 4,710 56,965
ANA (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
52.50 5,550 52 5,582 52 5,607 55 5,608 137 5,608 354 5,797 586 5,975 727
55.00 5,050 52 5,085 52 5,118 96 5,122 212 5,178 476 5,407 744 5,595 905
57.50 4,552 52 4,587 65 4,617 170 4,617 317 4,775 639 5,029 909 5,237 1,101
60.00 4,052 59 4,100 116 4,111 263 4,186 456 4,381 810 4,673 1,099 4,886 1,314
62.50 3,554 96 3,624 212 3,670 397 3,753 628 3,999 1,001 4,320 1,325 4,556 1,542
65.00 3,061 195 3,160 348 3,306 570 3,370 822 3,653 1,217 4,017 1,549 4,246 1,779
67.50 2,574 344 2,717 532 2,899 774 2,980 1,047 3,316 1,470 3,716 1,817 3,995 2,036
70.00 2,104 548 2,297 770 2,517 1,011 2,614 1,309 3,003 1,731 3,437 2,083 3,734 2,302
72.50 1,663 808 1,920 1,051 2,173 1,292 2,303 1,604 2,700 2,031 3,160 2,384 3,467 2,621
75.00 1,252 1,127 1,566 1,380 1,852 1,612 1,993 1,930 2,456 2,339 2,900 2,680 3,222 2,920
77.50 901 1,550 1,258 1,749 1,562 1,960 1,701 2,283 2,177 2,718 2,669 3,076 2,976 3,255
80.00 629 2,009 989 2,159 1,308 2,336 1,451 2,655 1,986 3,076 2,505 3,344 2,775 3,593
82.50 426 2,503 756 2,589 1,080 2,744 1,226 3,083 1,763 3,427 2,288 3,721 2,573 3,945
85.00 276 2,972 566 3,038 879 3,168 1,025 3,498 1,580 3,861 2,068 4,105 2,388 4,323
87.50 166 3,470 417 3,506 710 3,663 855 3,964 1,393 4,255 1,910 4,502 2,225 4,765
90.00 103 4,003 303 4,060 568 4,126 707 4,412 1,244 4,673 1,739 4,905 2,070 5,150
92.50 61 4,504 212 4,530 448 4,614 577 4,880 1,087 5,105 1,601 5,317 1,907 5,551
95.00 52 5,007 153 5,038 351 5,102 473 5,342 971 5,544 1,457 5,735 1,771 5,958
97.50 52 5,506 109 5,539 272 5,598 381 5,793 835 5,993 1,323 6,167 1,630 6,366
100.00 52 6,009 73 6,039 211 6,059 305 6,268 736 6,451 1,213 6,599 1,498 6,788
102.50 52 6,510 52 6,539 161 6,559 248 6,746 654 6,901 1,095 7,040 - -
105.00 52 7,010 52 7,039 125 7,059 192 7,232 562 7,313 996 7,501 - -
107.50 52 7,506 52 7,539 - - 162 7,720 495 7,839 909 7,954 - -
110.00 52 8,006 - - - - 125 8,203 425 8,307 - - - -
112.50 52 8,505 - - - - 99 8,704 - - - - - -
115.00 52 9,006 - - - - 80 9,196 - - - - - -
117.50 52 9,508 - - - - 63 9,672 - - - - - -
120.00 52 10,008 - - - - 52 10,175 - - - - - -
122.50 52 10,509 - - - - - - - - - - - -
125.00 52 11,011 - - - - - - - - - - - -
127.50 52 11,511 - - - - - - - - - - - -
BCM (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,223 35 - - - - 3,223 47 3,223 56 - - - -
4.80 3,129 35 - - - - 3,136 48 3,144 59 3,152 68 - -
4.90 3,029 35 3,032 40 3,033 45 3,036 49 3,044 61 3,052 71 3,064 79
5.00 2,929 35 2,932 41 2,933 47 2,936 52 2,944 65 2,952 75 2,965 83
5.25 2,679 35 2,682 45 2,683 53 2,686 60 2,694 73 2,703 85 2,716 127
5.50 2,429 41 2,432 53 2,433 61 2,436 68 2,445 115 2,456 156 2,468 190
5.75 2,174 51 2,182 63 2,183 73 2,186 81 2,195 156 2,208 216 2,255 266
6.00 1,929 65 1,932 81 1,933 85 1,934 96 1,946 217 1,960 292 2,006 340
6.25 1,679 88 1,682 115 1,683 113 1,686 173 1,696 310 1,730 378 1,829 439
6.50 1,427 127 1,428 169 1,428 212 1,434 246 1,494 412 1,595 488 1,682 543
6.75 1,179 189 1,182 276 1,189 310 1,194 367 1,310 535 1,419 619 1,522 673
7.00 931 282 940 401 950 456 970 503 1,136 686 1,239 762 1,365 815
7.25 686 418 711 579 746 635 765 673 964 846 1,089 920 1,191 970
7.50 477 584 508 790 566 828 611 862 824 1,019 959 1,090 1,064 1,142
7.75 343 822 363 1,020 414 1,055 471 1,073 699 1,187 830 1,258 938 1,296
8.00 230 1,073 249 1,258 294 1,276 362 1,292 577 1,387 712 1,444 825 1,480
8.25 161 1,323 156 1,502 202 1,514 262 1,518 485 1,599 619 1,672 728 1,711
8.50 117 1,573 112 1,752 153 1,772 194 1,778 409 1,849 533 1,889 635 1,923
8.75 91 1,823 88 1,994 103 2,014 150 2,028 326 2,083 439 2,120 565 2,146
9.00 73 2,073 77 2,253 89 2,264 104 2,270 270 2,334 380 2,360 489 2,376
9.25 61 2,323 71 2,494 83 2,516 95 2,520 236 2,584 327 2,600 431 2,615
9.50 53 2,573 64 2,744 76 2,766 87 2,770 177 2,824 276 2,850 363 2,863
9.75 48 2,823 60 2,994 69 3,016 79 3,020 139 3,064 220 3,090 312 3,113
BEA (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,297 11 - - - - - - - - - - - -
8.50 1,247 11 - - - - 1,258 11 - - - - - -
8.75 1,197 11 - - - - 1,208 11 - - - - - -
9.00 1,147 11 - - - - 1,158 11 - - - - - -
9.25 1,097 11 1,102 11 - - 1,108 12 1,108 15 1,108 25 - -
9.50 1,047 11 1,052 11 1,058 11 1,058 13 1,058 16 1,058 32 1,058 49
9.75 997 11 1,002 11 1,008 11 1,010 15 1,009 17 1,009 39 1,009 57
10.00 947 11 954 11 958 12 960 16 959 33 958 51 958 71
10.50 847 12 854 12 860 15 860 19 860 48 858 74 863 95
11.00 747 17 755 17 759 17 759 37 760 72 770 102 780 131
11.50 647 25 655 25 659 24 659 61 670 105 680 139 704 169
12.00 548 39 555 39 567 50 567 99 578 145 598 184 626 217
12.50 448 64 458 69 475 85 476 143 495 194 522 235 558 267
13.00 350 104 364 114 388 135 396 202 416 253 453 290 490 325
13.50 251 156 274 170 307 195 316 270 348 314 390 355 431 387
14.00 172 225 198 242 236 268 244 346 285 392 334 422 378 456
14.50 117 322 135 329 182 349 185 430 236 470 287 497 334 531
15.00 78 423 92 424 130 434 136 524 191 551 243 577 297 607
15.50 49 523 60 523 91 527 97 616 153 638 207 657 261 688
16.00 33 623 35 623 65 624 67 704 123 711 175 752 227 770
16.50 24 726 25 728 43 729 44 805 95 802 146 840 192 856
17.00 19 826 20 829 31 830 34 905 73 902 121 927 169 942
17.50 16 926 17 929 20 930 21 1,006 61 1,002 100 1,018 141 1,030
18.00 13 1,026 15 1,029 17 1,032 19 1,105 46 1,104 83 1,114 122 1,118
18.50 11 1,128 13 1,129 16 1,130 17 1,204 37 1,204 65 1,205 102 1,216
19.00 11 1,228 - - - - 16 1,304 29 1,303 59 1,298 - -
19.50 11 1,328 - - - - 15 1,404 20 1,404 46 1,398 - -
20.00 11 1,428 - - - - 13 1,504 19 1,503 - - - -
21.00 11 1,628 - - - - 12 1,704 16 1,702 - - - -
BIU (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 16,299 134 - - - - - - - - - - - -
43.00 - - - - 16,149 134 - - - - - - - - - - - -
44.00 - - - - 15,999 134 - - - - - - - - - - - -
45.00 - - - - 15,849 134 - - - - - - - - - - - -
46.00 - - - - 15,699 134 - - - - - - - - - - - -
47.00 - - - - 15,550 134 - - - - - - - - - - - -
48.00 - - - - 15,400 134 - - - - - - - - - - - -
49.00 - - - - 15,250 134 - - - - - - - - - - - -
50.00 - - - - 15,100 134 - - - - - - - - - - - -
52.50 - - - - 14,727 134 - - - - - - - - - - - -
55.00 - - - - 14,352 134 - - - - 14,420 134 14,543 190 - - - -
57.50 - - - - 13,978 134 - - - - 14,052 136 14,190 231 14,367 423 - -
60.00 - - - - 13,603 134 13,712 134 13,726 134 13,730 137 13,846 288 14,040 504 - -
62.50 - - - - 13,230 134 13,338 134 13,354 134 13,357 139 13,505 349 13,719 592 - -
65.00 - - - - 12,855 134 12,967 134 12,983 136 12,986 142 13,167 415 13,407 680 - -
67.50 - - - - 12,481 134 12,595 134 12,611 137 12,613 183 12,836 497 13,097 782 - -
70.00 - - - - 12,106 134 12,226 134 12,245 140 12,248 224 12,508 582 12,791 899 - -
72.50 - - - - 11,733 134 11,764 134 11,817 155 11,894 285 12,187 670 12,494 1,011 - -
75.00 - - - - 11,358 134 11,394 134 11,455 202 11,543 343 11,869 782 12,200 1,129 - -
77.50 - - - - 10,984 134 11,024 136 11,094 255 11,197 424 11,556 889 11,912 1,274 - -
80.00 - - - - 10,623 134 10,656 139 10,740 310 10,855 502 11,249 997 11,630 1,411 - -
82.50 - - - - 10,236 134 10,288 183 10,387 385 10,519 590 10,948 1,139 11,354 1,552 - -
85.00 - - - - 9,861 139 9,924 238 10,040 464 10,186 696 10,652 1,275 11,084 1,706 - -
87.50 - - - - 9,487 171 9,564 300 9,695 560 9,858 802 10,362 1,410 10,817 1,877 - -
90.00 - - - - 9,130 212 9,204 372 9,357 661 9,536 926 10,078 1,567 10,557 2,046 - -
92.50 - - - - 8,740 283 8,849 455 9,022 770 9,218 1,057 9,799 1,731 10,304 2,215 - -
95.00 - - - - 8,370 369 8,553 553 8,693 898 8,908 1,187 9,527 1,895 10,053 2,388 - -
97.50 - - - - 7,999 457 8,186 651 8,370 1,028 8,603 1,347 9,259 2,061 9,810 2,588 - -
100.00 - - - - 7,683 567 7,847 784 8,052 1,180 8,322 1,526 8,999 2,251 9,570 2,790 - -
102.50 7,212 580 - - 7,290 682 7,507 920 7,742 1,338 8,022 1,684 8,743 2,446 9,338 2,985 9,875 3,429
105.00 6,837 719 - - 6,914 814 7,180 1,067 7,444 1,515 7,726 1,867 8,492 2,659 9,110 3,178 9,663 3,634
107.50 6,462 867 6,471 872 6,551 954 6,822 1,220 7,136 1,679 7,440 2,041 8,249 2,830 8,888 3,390 9,457 3,867
110.00 6,087 1,016 6,102 1,022 6,189 1,105 6,496 1,392 6,851 1,856 7,173 2,220 7,933 3,049 8,668 3,627 9,253 4,089
112.50 5,712 1,166 5,721 1,174 5,832 1,264 6,177 1,576 6,546 2,039 6,901 2,418 7,779 3,282 8,455 3,850 9,055 4,310
115.00 5,337 1,315 5,345 1,331 5,476 1,435 5,879 1,778 6,268 2,261 6,636 2,635 7,552 3,501 8,248 4,068 8,862 4,555
117.50 4,962 1,465 4,970 1,495 5,129 1,616 5,581 1,994 6,011 2,469 6,362 2,865 7,329 3,716 8,046 4,296 8,671 4,789
120.00 4,586 1,616 4,594 1,667 4,793 1,810 5,293 2,209 5,749 2,696 6,079 3,081 7,113 3,947 7,847 4,537 8,485 5,036
122.50 4,208 1,771 4,220 1,851 4,466 2,015 5,012 2,455 5,494 2,941 5,910 3,333 6,903 4,212 7,653 4,791 8,306 5,278
125.00 3,825 1,933 3,847 2,043 4,144 2,236 4,739 2,693 5,247 3,186 5,590 3,589 6,698 4,455 7,464 5,042 8,128 5,535
127.50 3,434 2,111 3,479 2,259 3,825 2,469 4,470 2,966 5,006 3,436 5,370 3,818 6,434 4,697 7,279 5,298 7,953 5,728
130.00 3,033 2,316 3,112 2,485 3,524 2,711 4,214 3,239 4,752 3,696 5,215 4,081 6,228 4,953 7,017 5,558 7,694 6,058
132.50 2,645 2,557 2,848 2,738 3,249 2,981 3,984 3,516 4,534 3,992 4,979 4,365 6,046 5,210 6,849 5,810 7,537 6,326
135.00 2,400 2,889 2,599 3,019 2,986 3,266 3,752 3,813 4,325 4,262 4,782 4,648 5,871 5,495 6,688 6,073 7,382 6,577
137.50 2,184 3,295 2,363 3,326 2,730 3,588 3,539 4,122 4,126 4,539 4,601 4,898 5,699 5,749 6,530 6,325 7,233 6,837
140.00 1,997 3,699 2,145 3,684 2,478 3,914 3,335 4,425 3,938 4,858 4,418 5,202 5,536 6,045 6,376 6,609 7,088 7,100
142.50 1,827 4,083 1,945 4,064 2,241 4,248 3,123 4,741 3,761 5,151 4,241 5,507 5,378 6,335 6,227 6,899 6,946 7,391
145.00 1,669 4,463 1,758 4,445 2,022 4,597 2,923 5,023 3,582 5,431 4,082 5,793 5,225 6,646 6,083 7,188 6,809 7,687
147.50 1,515 4,840 1,583 4,824 1,838 4,943 2,730 5,331 3,401 5,767 3,919 6,104 5,089 6,875 5,945 7,404 6,691 7,905
150.00 1,364 5,217 1,419 5,204 1,666 5,299 2,549 5,661 3,224 6,072 3,766 6,413 4,936 7,171 5,810 7,673 6,552 8,179
152.50 1,214 5,592 1,264 5,583 1,506 5,654 2,376 6,059 3,057 6,410 3,603 6,716 4,798 7,410 5,677 7,957 6,420 8,453
155.00 1,065 5,967 1,114 5,960 1,356 6,017 2,212 6,391 2,896 6,646 3,444 7,035 4,691 7,706 5,550 8,256 6,296 8,727
157.50 919 6,342 978 6,338 1,217 6,405 2,056 6,721 2,742 6,968 3,293 7,358 4,546 7,995 5,426 8,554 6,177 9,017
160.00 - - - - 1,091 6,776 1,909 7,077 2,594 7,295 3,146 7,693 4,406 8,285 5,292 8,851 - -
162.50 - - - - 974 7,123 1,772 7,419 2,454 7,692 3,006 8,002 4,268 8,584 5,175 9,144 - -
165.00 - - - - 865 7,505 1,642 7,768 2,290 8,030 2,871 8,297 4,134 8,900 4,984 9,436 - -
167.50 - - - - 764 7,869 1,520 8,118 2,164 8,399 2,702 8,634 4,005 9,215 4,860 9,731 - -
170.00 - - - - 675 8,243 1,405 8,462 2,043 8,732 2,580 8,973 3,880 9,526 4,740 10,025 - -
172.50 - - - - 594 8,616 1,299 8,857 1,930 9,041 2,462 9,317 3,757 9,835 4,620 10,339 - -
175.00 - - - - 517 8,975 1,199 9,179 1,819 9,298 2,349 9,655 3,640 10,146 4,506 10,657 - -
177.50 - - - - 453 9,342 - - - - 2,239 9,856 3,475 10,457 4,393 10,969 - -
180.00 - - - - 396 9,717 - - - - 2,135 10,196 3,365 10,780 4,284 11,281 - -
182.50 - - - - 340 10,092 - - - - 2,037 10,535 3,259 11,108 - - - -
185.00 - - - - 293 10,467 - - - - 1,942 10,873 3,200 11,435 - - - -
187.50 - - - - 257 10,847 - - - - 1,848 11,212 3,056 11,762 - - - -
190.00 - - - - 224 11,217 - - - - 1,760 11,557 2,959 12,089 - - - -
192.50 - - - - 192 11,592 - - - - 1,678 11,907 2,866 12,417 - - - -
195.00 - - - - 158 11,967 - - - - 1,596 12,256 2,775 12,747 - - - -
197.50 - - - - 134 12,342 - - - - 1,519 12,607 2,686 13,074 - - - -
200.00 - - - - 134 12,717 - - - - 1,449 12,958 2,601 13,413 - - - -
205.00 - - - - 134 13,467 - - - - 1,312 13,661 - - - - - -
210.00 - - - - 134 14,217 - - - - 1,186 14,379 - - - - - -
215.00 - - - - 134 14,967 - - - - 1,075 15,095 - - - - - -
220.00 - - - - 134 15,717 - - - - 972 15,813 - - - - - -
BLI (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
110.00 3,354 358 3,461 495 3,615 718 3,756 894 4,101 1,296 4,450 1,584 4,750 1,859
112.50 3,208 413 3,321 559 3,496 794 3,650 983 4,017 1,403 4,366 1,704 4,675 1,963
115.00 3,057 470 3,192 630 3,372 873 3,493 1,061 3,920 1,487 4,284 1,802 4,600 2,059
117.50 2,911 532 3,067 706 3,262 950 3,390 1,141 3,839 1,583 4,204 1,903 4,529 2,151
120.00 2,770 597 2,948 777 3,155 1,031 3,286 1,231 3,752 1,681 4,128 1,992 4,456 2,244
122.50 2,633 666 2,833 860 3,050 1,122 3,189 1,323 3,707 1,773 4,091 2,083 4,425 2,341
125.00 2,497 738 2,717 945 2,946 1,197 3,090 1,414 3,619 1,858 4,015 2,177 4,354 2,438
127.50 2,363 814 2,602 1,033 2,843 1,288 3,045 1,484 3,537 1,913 3,940 2,253 4,289 2,539
130.00 2,233 893 2,489 1,126 2,742 1,387 2,904 1,577 3,457 2,016 3,868 2,342 4,221 2,604
132.50 2,104 976 2,381 1,231 2,644 1,485 2,854 1,679 3,380 2,126 3,796 2,443 4,156 2,708
135.00 1,978 1,064 2,275 1,324 2,548 1,586 2,765 1,785 3,311 2,223 3,695 2,544 4,092 2,812
137.50 1,856 1,155 2,172 1,430 2,455 1,685 2,678 1,880 3,237 2,323 3,659 2,649 4,030 2,919
140.00 1,745 1,251 2,080 1,541 2,372 1,792 2,606 1,981 3,164 2,426 3,596 2,754 3,978 3,056
142.50 1,626 1,360 1,983 1,650 2,286 1,903 2,527 2,094 3,094 2,532 3,529 2,862 3,918 3,135
145.00 1,517 1,485 1,884 1,767 2,202 2,017 2,425 2,206 2,991 2,649 3,467 2,967 3,860 3,241
147.50 1,414 1,615 1,801 1,885 2,114 2,119 2,372 2,318 2,952 2,759 3,404 3,067 3,802 3,342
150.00 1,311 1,745 1,709 1,999 2,039 2,230 2,298 2,424 2,901 2,871 3,346 3,181 3,745 3,445
152.50 1,212 1,881 1,631 2,120 1,970 2,357 2,228 2,538 2,801 2,985 3,287 3,296 3,690 3,561
155.00 1,118 2,013 1,548 2,246 1,895 2,477 2,155 2,660 2,723 3,141 3,227 3,412 3,636 3,679
157.50 1,028 2,151 1,467 2,372 1,820 2,598 2,084 2,779 2,715 3,256 3,170 3,527 3,582 3,798
160.00 942 2,288 1,390 2,496 1,748 2,721 2,013 2,900 2,650 3,315 3,077 3,702 3,531 3,960
162.50 862 2,427 1,316 2,622 1,678 2,841 1,947 3,024 2,596 3,429 3,063 3,817 3,480 4,040
165.00 785 2,570 1,245 2,753 1,610 2,973 1,858 3,146 2,541 3,561 3,010 3,876 3,431 4,152
167.50 716 2,711 1,176 2,906 1,525 3,096 1,794 3,264 2,482 3,687 2,971 3,990 3,382 4,267
170.00 649 2,855 1,111 3,042 1,463 3,226 1,734 3,392 2,424 3,813 2,917 4,129 3,326 4,381
172.50 589 3,012 1,048 3,179 1,403 3,349 1,674 3,521 2,368 3,937 2,863 4,233 3,280 4,496
175.00 532 3,152 989 3,310 1,344 3,476 1,616 3,652 2,313 4,051 2,812 4,360 - -
177.50 483 3,292 931 3,453 1,287 3,612 1,561 3,779 2,260 4,170 2,760 4,485 - -
180.00 437 3,450 877 3,591 1,233 3,745 1,507 3,904 2,207 4,290 2,710 4,605 - -
182.50 395 3,582 825 3,707 1,181 3,873 1,454 4,031 2,155 4,420 2,661 4,725 - -
185.00 356 3,740 775 3,869 1,130 4,011 1,404 4,181 2,078 4,548 2,613 4,847 - -
187.50 319 3,881 729 4,007 1,082 4,143 1,354 4,318 2,057 4,681 2,565 4,968 - -
190.00 287 4,029 685 4,149 1,035 4,277 1,306 4,458 2,009 4,808 2,519 5,092 - -
192.50 257 4,182 643 4,292 989 4,416 1,261 4,595 1,961 4,922 2,474 5,217 - -
195.00 228 4,334 603 4,432 945 4,551 1,215 4,727 1,916 5,062 2,430 5,341 - -
197.50 200 4,468 564 4,573 904 4,690 1,173 4,863 1,848 5,189 2,386 5,469 - -
200.00 179 4,618 529 4,715 864 4,829 1,130 4,990 1,804 5,318 2,343 5,596 - -
205.00 141 4,924 465 4,996 - - 1,051 5,231 1,722 5,613 2,259 5,850 - -
210.00 112 5,218 405 5,289 - - 976 5,562 1,643 5,875 2,179 6,110 - -
215.00 82 5,526 354 5,564 - - 907 5,819 1,567 6,138 2,103 6,369 - -
220.00 64 5,818 308 5,855 - - 842 6,029 1,514 6,413 2,029 6,666 - -
225.00 64 6,118 266 6,149 - - 781 6,318 1,427 6,682 1,958 6,923 - -
230.00 64 6,418 232 6,444 - - 725 6,600 1,362 6,886 1,890 7,183 - -
235.00 64 6,718 201 6,718 - - 673 6,878 1,299 7,229 1,824 7,453 - -
240.00 64 7,018 172 7,040 - - 624 7,154 1,239 7,497 1,761 7,726 - -
245.00 64 7,318 148 7,344 - - 579 7,439 1,183 7,768 1,700 7,999 - -
250.00 64 7,618 - - - - 536 7,731 1,130 8,041 1,642 8,273 - -
255.00 64 7,918 - - - - 497 8,025 1,078 8,314 1,585 8,539 - -
260.00 64 8,218 - - - - 461 8,319 1,029 8,604 1,531 8,804 - -
265.00 64 8,518 - - - - 426 8,604 983 8,882 1,480 9,072 - -
270.00 64 8,818 - - - - 395 8,818 938 9,155 - - - -
275.00 64 9,118 - - - - 367 9,200 895 9,433 - - - -
280.00 64 9,418 - - - - 340 9,493 856 9,716 - - - -
285.00 64 9,718 - - - - 315 9,718 818 10,006 - - - -
290.00 64 10,026 - - - - 292 10,079 780 10,300 - - - -
295.00 64 10,318 - - - - 269 10,318 745 10,491 - - - -
300.00 64 10,618 - - - - 253 10,618 712 10,767 - - - -
310.00 64 11,225 - - - - 214 11,276 650 11,353 - - - -
320.00 64 11,825 - - - - 186 11,903 594 11,971 - - - -
330.00 64 12,418 - - - - 157 12,458 544 12,537 - - - -
340.00 64 13,018 - - - - 139 13,058 498 13,113 - - - -
350.00 64 13,618 - - - - 119 13,654 455 13,744 - - - -
360.00 64 14,218 - - - - - - - - - - - -
370.00 64 14,818 - - - - - - - - - - - -
BOC (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,496 84 - - - - - - - - - - - -
25.00 12,994 84 - - - - - - - - - - - -
26.00 12,494 84 - - - - 12,494 84 - - - - - -
27.00 12,000 84 - - - - 12,000 84 - - - - - -
28.00 11,497 84 - - - - 11,497 84 11,494 84 - - - -
29.00 11,001 84 - - - - 11,001 84 10,994 84 - - - -
30.00 10,499 84 - - - - 10,499 84 10,495 84 - - - -
31.00 9,999 84 - - - - 9,998 84 9,997 89 10,003 165 - -
32.00 9,501 84 9,501 84 - - 9,499 84 9,497 122 9,499 231 - -
33.00 9,003 84 9,001 84 - - 9,001 84 8,998 151 9,001 299 - -
34.00 8,503 84 8,502 84 - - 8,502 84 8,498 219 8,499 380 - -
35.00 8,004 84 8,003 84 8,003 84 8,002 108 7,999 297 8,000 478 - -
36.00 7,506 84 7,503 86 7,503 84 7,503 166 7,500 379 7,502 576 - -
37.00 7,006 110 7,004 110 7,004 132 7,004 239 7,002 488 7,013 723 - -
38.00 6,504 143 6,504 143 6,504 217 6,504 337 6,501 618 6,503 879 6,946 1,106
39.00 6,005 195 6,005 239 6,005 312 6,005 442 6,047 762 6,263 1,039 6,552 1,284
40.00 5,505 271 5,505 347 5,505 421 5,511 590 5,588 940 5,860 1,224 6,191 1,491
41.00 5,006 381 5,009 485 5,014 573 5,025 771 5,160 1,136 5,492 1,440 5,828 1,711
42.00 4,509 550 4,511 658 4,522 769 4,551 975 4,757 1,371 5,115 1,652 5,489 1,941
43.00 4,011 756 4,019 867 4,040 989 4,088 1,202 4,363 1,622 4,779 1,910 5,157 2,197
44.00 3,517 983 3,534 1,107 3,570 1,252 3,647 1,470 4,008 1,881 4,436 2,163 4,837 2,454
45.00 3,029 1,245 3,058 1,383 3,119 1,556 3,238 1,781 3,658 2,181 4,127 2,494 4,540 2,747
46.00 2,548 1,551 2,600 1,695 2,669 1,886 2,811 2,118 3,344 2,474 3,822 2,789 4,236 3,042
47.00 2,079 1,907 2,156 2,085 2,283 2,269 2,466 2,468 3,036 2,814 3,535 3,160 3,968 3,353
48.00 1,694 2,341 1,763 2,513 1,937 2,665 2,151 2,857 2,764 3,150 3,210 3,445 3,705 3,686
49.00 1,383 2,809 1,463 2,960 1,638 3,095 1,866 3,251 2,485 3,521 2,997 3,790 3,442 4,022
50.00 1,120 3,297 1,197 3,384 1,375 3,490 1,624 3,613 2,252 3,896 2,767 4,159 3,215 4,375
52.50 596 4,537 662 4,568 839 4,622 1,119 4,703 1,686 4,908 2,195 5,124 2,673 5,307
55.00 263 5,784 330 5,794 486 5,817 728 5,858 1,291 5,997 1,751 6,275 2,198 6,319
57.50 147 7,041 157 7,057 271 7,074 460 7,139 949 7,293 1,409 7,409 1,800 7,453
60.00 95 8,284 84 8,295 158 8,308 284 8,340 678 8,468 1,093 8,567 1,473 8,601
62.50 84 9,530 84 9,541 84 9,545 182 9,566 478 9,633 840 9,700 1,189 9,729
65.00 84 10,780 84 10,791 84 10,795 112 10,807 338 10,824 656 10,870 947 10,889
67.50 84 12,035 84 12,040 84 12,045 84 12,052 232 12,066 497 12,078 772 12,093
BOM (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
140.00 8,717 1,277 - - - - 10,306 3,279 11,718 4,608 12,872 5,560 - -
142.50 8,249 1,474 - - - - 9,950 3,538 11,385 4,906 12,592 5,859 - -
145.00 7,788 1,686 - - - - 9,623 3,825 11,112 5,190 12,317 6,146 - -
147.50 7,337 1,921 8,022 2,747 8,659 3,480 9,290 4,086 10,820 5,478 12,050 6,431 13,122 7,268
150.00 6,891 2,167 7,636 3,041 8,308 3,753 8,962 4,389 10,534 5,732 11,787 6,730 12,876 7,560
152.50 6,456 2,423 7,262 3,312 7,966 4,050 8,641 4,662 10,266 6,031 11,530 7,064 12,637 7,894
155.00 6,030 2,694 6,899 3,637 7,631 4,357 8,330 4,989 9,972 6,342 11,276 7,382 12,400 8,207
157.50 5,615 2,982 6,543 3,944 7,308 4,683 8,027 5,320 9,701 6,687 11,029 7,694 12,167 8,540
160.00 5,213 3,329 6,200 4,291 7,018 4,996 7,818 5,638 9,456 7,007 10,787 8,026 11,940 8,877
162.50 4,856 3,704 5,886 4,636 6,708 5,338 7,482 5,940 9,204 7,338 10,551 8,368 11,828 9,219
165.00 4,464 4,103 5,565 5,000 6,399 5,720 7,195 6,319 8,923 7,678 10,323 8,712 11,610 9,567
167.50 4,109 4,512 5,259 5,359 6,111 6,051 6,911 6,662 8,678 8,008 10,095 9,025 11,396 9,883
170.00 3,715 4,927 4,965 5,756 5,856 6,418 6,666 7,012 8,438 8,366 9,887 9,357 11,188 10,204
172.50 3,438 5,374 4,685 6,135 5,590 6,792 6,398 7,383 8,204 8,731 9,695 9,726 10,981 10,548
175.00 3,125 5,811 4,413 6,608 5,332 7,173 6,147 7,747 8,066 9,105 9,401 9,996 10,782 10,923
177.50 2,829 6,255 4,144 6,950 5,094 7,554 5,935 8,126 7,850 9,491 9,266 10,352 10,586 11,303
180.00 2,551 6,713 3,885 7,357 4,846 7,932 5,702 8,511 7,638 9,841 9,080 10,917 10,395 11,687
182.50 2,292 7,168 3,640 7,765 4,606 8,348 5,476 8,936 7,421 10,203 8,710 11,220 10,207 12,108
185.00 2,053 7,636 3,403 8,196 4,377 8,746 5,188 9,311 7,210 10,605 8,487 11,574 10,018 12,467
187.50 1,814 8,103 3,177 8,627 4,109 9,242 4,974 9,710 7,003 11,014 8,298 11,964 9,841 12,827
190.00 1,612 8,580 2,964 9,053 3,900 9,646 4,827 10,123 6,713 11,402 8,119 12,364 9,655 13,187
192.50 1,422 9,058 2,761 9,496 3,697 10,058 4,622 10,565 6,519 11,786 7,940 12,782 9,335 13,549
195.00 1,255 9,557 2,572 9,946 3,505 10,496 4,428 10,969 6,332 12,176 7,779 13,179 9,160 13,917
197.50 1,107 10,152 2,391 10,561 3,319 10,928 4,189 11,372 6,149 12,561 7,616 13,483 8,990 14,313
200.00 969 10,613 2,219 11,037 3,141 11,359 4,008 11,796 5,970 12,962 7,455 13,868 8,944 14,703
205.00 742 11,668 1,885 11,949 2,811 12,233 3,667 12,659 5,627 13,789 7,194 14,642 - -
210.00 558 12,669 1,613 12,834 2,506 13,136 3,352 13,533 5,302 14,618 6,868 15,414 - -
215.00 406 13,475 1,370 13,789 2,232 13,929 3,059 14,407 4,993 15,459 6,589 16,234 - -
220.00 310 14,475 1,162 14,731 1,983 14,987 2,791 15,299 4,701 16,255 6,307 17,059 - -
225.00 244 15,475 981 15,723 1,761 16,025 2,540 16,200 4,426 17,196 6,004 17,885 - -
230.00 177 16,475 823 16,475 - - 2,307 17,070 4,164 17,878 5,773 18,703 - -
235.00 177 17,475 700 17,475 - - 2,098 18,094 3,917 18,733 5,442 19,529 - -
240.00 177 18,475 580 18,475 - - 1,903 19,000 3,682 19,605 5,262 20,399 - -
245.00 177 19,475 - - - - 1,728 20,040 3,463 20,506 - - - -
250.00 177 20,475 - - - - 1,581 21,016 3,258 21,401 - - - -
255.00 177 21,475 - - - - 1,417 21,883 3,059 22,298 - - - -
260.00 177 22,475 - - - - 1,286 22,475 2,875 23,199 - - - -
265.00 177 23,475 - - - - 1,157 23,475 2,702 24,117 - - - -
BUD (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 2,759 43 2,766 45 2,786 51 2,790 57 2,858 69 2,931 155 2,975 308
5.00 2,659 45 2,666 47 2,686 53 2,691 60 2,758 103 2,843 183 2,889 327
5.25 2,409 57 2,419 57 2,436 63 2,446 69 2,531 163 2,627 250 2,682 422
5.50 2,159 72 2,189 73 2,196 102 2,209 135 2,323 234 2,421 317 2,486 533
5.75 1,909 97 1,945 97 1,955 162 1,989 194 2,113 304 2,211 412 2,296 638
6.00 1,656 136 1,694 169 1,728 222 1,763 271 1,909 398 2,029 513 2,097 771
6.25 1,408 196 1,456 255 1,523 316 1,563 360 1,704 496 1,854 632 1,932 875
6.50 1,163 297 1,235 364 1,315 446 1,357 486 1,531 635 1,686 756 1,761 1,020
6.75 923 418 1,024 492 1,127 582 1,182 629 1,365 778 1,533 896 1,606 1,179
7.00 693 572 840 655 952 745 1,021 797 1,214 914 1,377 1,066 1,456 1,340
7.25 526 750 677 850 792 939 865 954 1,067 1,082 1,247 1,210 1,333 1,501
7.50 395 986 530 1,062 647 1,122 725 1,163 918 1,289 1,126 1,384 1,203 1,683
7.75 281 1,233 400 1,273 529 1,344 603 1,372 804 1,466 999 1,570 1,090 1,859
8.00 189 1,485 306 1,522 435 1,558 485 1,584 712 1,684 892 1,762 976 2,053
8.25 141 1,735 226 1,752 353 1,785 405 1,814 618 1,886 804 1,963 878 2,246
8.50 111 1,985 163 1,993 284 2,017 321 2,039 535 2,111 716 2,179 794 2,443
8.75 91 2,235 122 2,238 212 2,254 269 2,268 461 2,326 650 2,391 716 2,648
9.00 76 2,485 80 2,485 178 2,499 216 2,511 384 2,553 569 2,603 641 2,871
9.25 65 2,735 72 2,739 118 2,749 159 2,753 339 2,784 500 2,819 573 3,082
9.50 57 2,985 67 2,989 77 2,999 122 3,005 291 3,015 442 3,049 505 3,272
9.75 52 3,235 61 3,239 72 3,249 81 3,255 243 3,265 401 3,287 - -
10.00 47 3,485 59 3,489 68 3,499 76 3,505 213 3,515 357 3,537 - -
10.50 40 3,985 52 3,991 60 4,001 68 4,005 123 4,015 268 4,037 - -
11.00 37 4,485 48 4,491 55 4,502 63 4,505 80 4,515 212 4,537 - -
11.50 37 4,985 - - - - 57 5,006 - - - - - -
12.00 37 5,485 - - - - 53 5,506 - - - - - -
BYA (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 12,394 27,472
103.32 9,967 32,439
106.66 7,846 37,398
109.99 6,087 42,383
113.32 4,549 47,376
116.66 3,372 52,414
119.99 2,504 57,421
123.32 1,652 62,455
126.65 1,307 67,447
129.99 1,053 72,451
133.32 870 77,419
136.65 852 82,408
139.99 852 87,420
143.32 852 92,414
146.65 852 97,407
149.99 852 102,410
153.32 852 107,403
156.65 852 112,398
159.98 852 117,391
163.32 852 122,423
166.65 852 127,421
BYD (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 27,244 284 27,268 284 27,354 284 27,444 284 28,003 460 28,066 844 - -
52.50 - - - - 25,993 284 26,018 284 26,121 284 26,237 289 26,796 630 26,851 1,107 - -
55.00 - - - - 24,745 284 24,773 284 24,903 284 25,057 299 25,626 832 26,219 1,379 - -
57.50 - - - - 23,492 284 23,518 284 23,691 294 23,827 400 24,469 1,082 25,109 1,721 - -
60.00 - - - - 22,240 284 22,267 284 22,462 382 22,626 565 23,328 1,387 24,056 2,072 - -
62.50 - - - - 20,989 330 21,028 383 21,249 549 21,440 792 22,167 1,712 22,952 2,497 - -
65.00 - - - - 19,740 445 19,802 536 20,047 768 20,240 1,062 21,075 2,117 21,954 2,929 - -
67.50 18,439 406 18,474 584 18,487 603 18,591 785 18,834 1,040 19,086 1,387 20,000 2,537 20,971 3,400 21,740 4,201
70.00 17,189 640 17,224 813 17,238 826 17,350 1,077 17,626 1,366 17,930 1,788 18,954 3,047 20,034 3,968 20,781 4,782
72.50 15,938 975 15,973 1,118 15,985 1,160 16,150 1,430 16,472 1,758 16,819 2,226 17,958 3,560 19,040 4,516 19,977 5,415
75.00 14,688 1,402 14,720 1,507 14,735 1,570 14,943 1,850 15,323 2,205 15,722 2,734 16,953 4,114 18,134 5,091 19,093 5,965
77.50 13,438 1,884 13,469 1,964 13,479 2,031 13,636 2,332 14,234 2,705 14,709 3,325 16,031 4,699 17,214 5,645 18,109 6,602
80.00 12,188 2,383 12,218 2,459 12,226 2,543 12,572 2,869 12,999 3,269 13,533 3,902 15,081 5,309 16,436 6,345 17,552 7,259
82.50 10,937 2,881 10,967 2,965 10,981 3,098 11,456 3,475 11,982 3,913 12,564 4,577 14,143 6,017 15,568 7,026 16,718 7,932
85.00 9,686 3,380 9,713 3,500 9,769 3,706 10,368 4,132 10,990 4,610 11,643 5,294 13,446 6,701 14,789 7,737 16,027 8,681
87.50 8,424 3,887 8,431 4,089 8,552 4,369 9,319 4,846 10,080 5,398 10,820 6,055 12,620 7,517 14,110 8,542 15,326 9,492
90.00 7,154 4,438 7,144 4,762 7,419 5,113 8,328 5,621 9,216 6,263 9,949 6,884 11,884 8,291 13,385 9,329 14,680 10,282
92.50 5,805 5,131 5,966 5,555 6,375 5,944 7,406 6,460 8,326 7,158 9,153 7,786 11,176 9,181 12,713 10,181 14,080 11,114
95.00 4,849 6,371 5,135 6,493 5,545 6,856 6,561 7,473 7,555 8,129 8,385 8,691 10,474 10,056 12,072 11,054 13,411 11,969
97.50 4,218 7,687 4,411 7,804 4,785 7,942 5,727 8,521 6,839 9,127 7,749 9,678 9,873 10,965 11,340 11,953 12,838 12,875
100.00 3,687 8,954 3,788 9,097 4,099 9,164 4,998 9,632 6,143 10,196 7,063 10,673 9,255 11,956 10,899 12,889 12,300 13,799
102.50 3,182 10,205 3,232 10,367 3,477 10,397 4,323 10,770 5,487 11,248 6,434 11,738 8,653 12,942 10,319 13,855 11,789 14,679
105.00 2,683 11,455 2,711 11,626 2,926 11,639 3,692 11,937 4,890 12,324 5,850 12,775 8,127 13,960 9,799 14,832 11,283 15,665
107.50 2,186 12,705 2,219 12,880 2,432 12,880 3,162 13,113 4,341 13,438 5,285 14,011 7,562 14,985 9,289 15,869 10,777 16,682
110.00 1,707 13,955 1,765 14,157 1,998 14,130 2,668 14,301 3,838 14,640 4,793 14,986 7,049 16,054 8,738 16,843 10,279 17,679
112.50 1,281 15,205 1,392 15,390 1,617 15,390 2,274 15,513 3,388 15,770 4,308 16,106 6,607 17,107 8,289 17,903 9,781 18,652
115.00 934 16,455 1,092 16,644 1,284 16,642 1,918 16,698 2,974 16,960 3,892 17,253 6,136 18,181 7,876 18,979 9,372 19,664
117.50 672 17,705 862 17,892 993 17,889 1,605 17,925 2,603 18,140 3,503 18,401 5,684 19,241 7,434 20,005 8,959 20,749
120.00 482 18,955 685 19,146 781 19,145 1,354 19,138 2,279 19,330 3,124 19,551 5,333 20,401 6,983 21,060 8,551 21,788
122.50 - - - - 584 20,395 1,118 20,385 1,972 20,526 2,825 20,734 4,957 21,497 6,617 22,173 - -
125.00 - - - - 489 21,661 923 21,632 1,725 21,724 2,502 21,897 4,590 22,631 6,283 23,285 - -
127.50 - - - - 413 22,895 766 22,885 1,470 22,932 2,244 23,092 4,268 23,786 5,927 24,360 - -
130.00 - - - - 350 24,145 634 24,137 1,281 24,151 2,000 24,273 3,975 24,909 5,573 25,462 - -
132.50 - - - - 305 25,397 494 25,394 1,101 25,378 1,768 25,476 3,690 26,052 5,268 26,579 - -
135.00 - - - - 284 26,646 419 26,641 948 26,630 1,575 26,679 3,398 27,215 4,987 27,724 - -
137.50 - - - - 284 27,898 340 27,891 807 27,884 1,408 27,981 3,164 28,380 4,715 28,839 - -
140.00 - - - - 284 29,146 289 29,141 696 29,137 1,218 29,129 2,945 29,539 4,435 29,981 - -
142.50 - - - - 284 30,393 284 30,393 603 30,386 1,092 30,381 2,728 30,730 4,176 31,116 - -
145.00 - - - - 284 31,655 284 31,639 521 31,636 982 31,635 2,501 31,894 3,935 32,247 - -
147.50 - - - - 284 32,889 284 32,889 436 32,885 847 32,887 2,318 33,065 3,727 33,396 - -
150.00 - - - - 284 34,139 284 34,139 386 34,136 747 34,140 2,171 34,265 3,519 34,552 - -
152.50 - - - - 284 35,391 284 35,388 337 35,385 684 35,390 2,009 35,459 3,329 35,723 - -
155.00 - - - - 284 36,638 284 36,636 294 36,634 574 36,639 1,846 36,660 3,108 36,874 - -
157.50 - - - - 284 37,888 - - - - - - - - - - - -
160.00 - - - - 284 39,135 - - - - - - - - - - - -
162.50 - - - - 284 40,389 - - - - - - - - - - - -
165.00 - - - - 284 41,635 - - - - - - - - - - - -
167.50 - - - - 284 42,886 - - - - - - - - - - - -
170.00 - - - - 284 44,126 - - - - - - - - - - - -
172.50 - - - - 284 45,388 - - - - - - - - - - - -
175.00 - - - - 284 46,636 - - - - - - - - - - - -
177.50 - - - - 284 47,878 - - - - - - - - - - - -
180.00 - - - - 284 49,132 - - - - - - - - - - - -
182.50 - - - - 284 50,374 - - - - - - - - - - - -
185.00 - - - - 284 51,627 - - - - - - - - - - - -
BYE (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 14,317 193 14,317 216 14,372 484 14,404 782 15,092 1,598 15,709 2,222 - -
19.00 13,817 224 13,817 307 13,905 599 14,039 912 14,689 1,774 15,377 2,417 - -
19.50 13,318 260 13,317 378 13,407 685 13,759 1,049 14,374 1,961 15,080 2,650 - -
20.00 12,818 301 12,817 461 12,979 832 13,216 1,202 14,002 2,149 14,726 2,869 15,410 3,484
21.00 11,818 416 11,866 651 12,035 1,121 12,331 1,554 13,197 2,581 14,069 3,304 14,773 4,000
22.00 10,819 626 10,898 929 11,149 1,456 11,524 1,955 12,524 2,999 13,407 3,786 14,159 4,536
23.00 9,833 900 10,024 1,264 10,332 1,879 10,727 2,381 11,845 3,497 12,762 4,285 13,584 5,007
24.00 8,837 1,237 9,132 1,682 9,584 2,347 9,915 2,855 11,278 3,994 12,172 4,816 13,031 5,612
25.00 7,863 1,638 8,285 2,185 8,812 2,816 9,251 3,364 10,535 4,586 11,561 5,407 12,529 6,185
26.00 6,922 2,114 7,488 2,731 8,088 3,361 8,653 3,936 9,936 5,146 11,021 5,986 11,974 6,778
27.00 6,012 2,640 6,732 3,322 7,511 3,990 8,009 4,536 9,490 5,780 10,538 6,618 11,583 7,402
28.00 5,149 3,252 6,095 3,969 6,755 4,594 7,426 5,159 8,937 6,416 10,005 7,273 11,128 8,061
29.00 4,355 3,902 5,356 4,690 6,182 5,318 6,866 5,866 8,340 7,085 9,568 7,952 10,735 8,743
30.00 3,619 4,771 4,737 5,469 5,540 6,044 6,282 6,590 7,947 7,788 9,181 8,617 10,293 9,377
31.00 3,004 5,618 4,164 6,249 5,027 6,815 5,801 7,331 7,561 8,576 8,689 9,435 9,859 10,107
32.00 2,430 6,543 3,666 7,084 4,550 7,655 5,330 8,147 7,127 9,346 8,332 10,196 9,480 10,864
33.00 1,985 7,486 3,192 8,054 4,109 8,320 4,913 9,008 6,581 10,137 7,912 10,899 9,112 11,574
34.00 1,596 8,442 2,756 8,791 3,683 9,262 4,464 9,855 6,328 10,848 7,545 11,718 8,720 12,327
35.00 1,262 9,471 2,350 9,863 3,306 10,155 4,101 10,691 5,902 11,719 7,186 12,530 8,401 13,224
36.00 982 10,424 2,035 10,668 2,929 11,027 3,739 11,551 5,582 12,553 6,842 13,303 8,085 14,043
37.00 751 11,416 1,727 11,529 2,637 11,987 3,388 12,389 5,253 13,404 6,584 14,094 7,771 14,828
38.00 599 12,522 1,471 12,632 2,320 12,943 3,067 13,282 4,915 14,236 6,293 14,943 7,486 15,629
39.00 466 13,425 1,235 13,491 2,057 13,812 2,794 14,179 4,605 15,076 5,960 15,776 7,189 16,449
40.00 334 14,397 - - - - 2,549 15,084 4,346 15,897 5,649 16,619 - -
41.00 285 15,397 - - - - 2,313 16,002 4,077 16,836 5,402 17,478 - -
42.00 246 16,393 - - - - 2,079 16,842 3,806 17,605 - - - -
43.00 217 17,484 - - - - 1,898 17,853 3,573 18,578 - - - -
44.00 204 18,538 - - - - 1,708 18,814 3,331 19,370 - - - -
45.00 192 19,513 - - - - 1,542 19,759 3,122 20,383 - - - -
46.00 185 20,491 - - - - 1,388 20,713 - - - - - -
47.00 185 21,517 - - - - 1,248 21,748 - - - - - -
48.00 185 22,490 - - - - 1,156 22,713 - - - - - -
49.00 185 23,514 - - - - 1,005 23,744 - - - - - -
50.00 185 24,399 - - - - 923 24,714 - - - - - -
52.50 185 27,029 - - - - 727 27,267 - - - - - -
55.00 185 29,526 - - - - 545 29,768 - - - - - -
57.50 185 32,018 - - - - 451 32,270 - - - - - -
CAT (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 64,229 570 - - - - - - - - - - - -
255.00 - - - - 63,730 570 - - - - - - - - - - - -
260.00 - - - - 63,231 570 - - - - - - - - - - - -
265.00 - - - - 62,732 570 - - - - - - - - - - - -
270.00 - - - - 62,233 570 - - - - - - - - - - - -
275.00 - - - - 61,734 570 - - - - - - - - - - - -
280.00 - - - - 61,235 570 - - - - - - - - - - - -
285.00 - - - - 60,736 570 - - - - - - - - - - - -
290.00 - - - - 60,237 570 - - - - - - - - - - - -
295.00 - - - - 59,738 570 - - - - - - - - - - - -
300.00 - - - - 59,239 570 - - - - - - - - - - - -
310.00 - - - - 58,241 570 - - - - - - - - - - - -
320.00 - - - - 57,243 570 - - - - 57,348 570 - - - - - -
330.00 - - - - 56,245 570 - - - - 56,365 570 - - - - - -
340.00 - - - - 55,247 570 - - - - 55,358 570 - - - - - -
350.00 - - - - 54,249 570 - - - - 54,380 571 - - - - - -
360.00 - - - - 53,251 570 - - - - 53,394 572 - - - - - -
370.00 - - - - 52,254 570 - - - - 52,405 573 - - - - - -
380.00 - - - - 51,256 570 - - - - 51,418 576 51,884 1,248 - - - -
390.00 - - - - 50,258 570 - - - - 50,438 579 50,979 1,417 51,790 2,366 - -
400.00 - - - - 49,260 570 49,361 570 - - 49,460 583 50,072 1,595 50,925 2,595 - -
410.00 - - - - 48,262 570 48,363 570 - - 48,482 643 49,163 1,824 50,082 2,881 - -
420.00 - - - - 47,264 570 47,372 570 - - 47,517 751 48,274 2,050 49,268 3,189 - -
430.00 - - - - 46,265 570 46,373 570 - - 46,549 889 47,403 2,278 48,448 3,488 - -
440.00 - - - - 45,267 570 45,382 570 - - 45,591 1,047 46,525 2,526 47,628 3,789 - -
450.00 - - - - 44,269 570 44,395 571 - - 44,639 1,203 45,648 2,824 46,806 4,105 - -
460.00 - - - - 43,271 570 43,406 572 - - 43,684 1,386 44,799 3,119 46,026 4,483 - -
470.00 - - - - 42,273 570 42,417 575 - - 42,748 1,600 43,963 3,406 45,260 4,860 - -
480.00 - - - - 41,275 570 41,433 703 - - 41,819 1,815 43,127 3,713 44,492 5,235 - -
490.00 - - - - 40,277 584 40,449 836 - - 40,887 2,042 42,291 4,086 43,722 5,612 - -
500.00 - - - - 39,279 692 39,471 1,009 - - 39,969 2,324 41,459 4,452 42,939 5,984 - -
510.00 - - - - 38,281 814 38,493 1,196 - - 39,071 2,602 40,676 4,815 42,209 6,443 - -
520.00 - - - - 37,283 961 37,521 1,395 37,462 1,909 38,169 2,884 39,892 5,181 41,503 6,902 - -
530.00 - - - - 36,285 1,135 36,554 1,628 36,507 2,186 36,540 3,214 39,097 5,593 40,794 7,357 - -
540.00 - - - - 35,289 1,336 35,591 1,864 35,606 2,460 35,675 3,571 38,298 6,041 40,070 7,800 - -
550.00 - - - - 34,293 1,607 34,633 2,136 34,680 2,767 34,777 3,926 37,537 6,486 39,346 8,245 - -
560.00 - - - - 33,299 1,904 33,683 2,414 33,760 3,119 33,969 4,272 36,810 6,930 38,624 8,732 - -
570.00 32,184 2,011 - - 32,306 2,216 32,739 2,724 32,845 3,466 33,179 4,708 36,070 7,362 37,987 9,275 - -
580.00 31,184 2,372 - - 31,315 2,545 31,800 3,043 31,926 3,825 32,990 5,142 35,331 7,854 37,331 9,800 - -
590.00 30,185 2,752 - - 30,324 2,894 30,872 3,387 31,029 4,256 32,170 5,570 34,591 8,360 36,674 10,324 - -
600.00 29,185 3,145 - - 29,337 3,256 29,951 3,747 30,122 4,688 30,793 6,023 33,864 8,850 36,018 10,850 - -
610.00 28,185 3,541 - - 28,351 3,634 28,474 4,143 29,073 5,108 29,995 6,533 33,190 9,317 35,362 11,378 - -
620.00 27,185 3,940 - - 27,370 4,021 27,592 4,544 28,293 5,595 29,225 6,998 32,517 9,820 34,696 11,909 - -
630.00 26,185 4,339 - - 26,392 4,422 27,244 4,942 27,494 6,110 28,575 7,456 31,843 10,332 33,467 12,367 36,231 14,260
640.00 25,185 4,738 - - 25,419 4,837 25,965 5,406 26,728 6,622 27,740 7,964 31,160 10,946 33,496 13,119 35,665 14,875
650.00 24,185 5,137 24,220 5,146 24,450 5,262 25,492 5,862 25,939 7,073 27,036 8,515 30,463 11,529 32,913 13,725 35,099 15,492
660.00 23,185 5,536 23,220 5,551 23,489 5,702 24,633 6,346 25,557 7,690 26,272 9,102 29,822 12,112 32,331 14,331 34,512 16,089
670.00 22,185 5,935 22,218 5,963 22,532 6,157 23,786 6,788 24,762 8,218 25,579 9,697 29,220 12,699 31,736 14,925 33,922 16,685
680.00 21,185 6,334 21,216 6,381 21,584 6,625 22,952 7,293 23,966 8,808 25,126 10,262 28,617 13,344 31,129 15,511 33,383 17,283
690.00 20,184 6,734 20,213 6,810 20,646 7,093 21,962 7,828 23,220 9,379 24,344 10,839 27,992 13,867 30,521 16,112 32,895 17,896
700.00 19,182 7,136 19,208 7,252 19,778 7,593 21,324 8,537 22,485 10,096 23,743 11,708 27,367 14,526 29,972 16,585 32,405 18,586
710.00 18,179 7,543 18,201 7,707 18,888 8,107 20,302 9,110 21,750 10,912 22,929 12,292 26,740 15,364 29,467 17,476 31,917 19,521
720.00 17,169 7,960 17,193 8,187 17,886 8,654 19,538 9,746 20,997 11,563 22,448 12,985 26,147 15,846 28,955 17,928 31,404 20,199
730.00 16,151 8,391 16,185 8,695 16,990 9,216 18,988 10,509 20,306 12,221 21,740 13,664 25,613 16,503 28,424 18,811 30,890 20,881
740.00 15,157 8,849 15,176 9,233 16,108 9,803 18,049 11,252 19,640 12,966 21,044 14,360 24,696 17,386 27,893 19,471 30,375 21,565
750.00 14,062 9,344 14,172 9,804 15,146 10,426 17,507 12,028 18,958 13,695 20,554 15,081 24,161 17,777 27,363 20,134 29,410 22,250
760.00 13,003 9,893 13,153 10,412 14,302 11,108 16,629 12,744 18,067 14,426 19,863 15,833 23,628 18,772 26,831 20,631 28,911 22,935
770.00 11,880 10,515 12,243 11,075 13,478 11,831 15,929 13,581 17,606 15,157 19,337 16,575 23,092 19,207 26,301 21,216 28,469 23,623
780.00 10,916 11,214 11,550 11,790 12,671 12,483 15,313 14,379 16,979 15,787 18,936 17,258 22,543 20,311 25,448 21,947 28,059 24,305
790.00 10,298 12,290 10,919 12,541 11,888 13,285 14,597 15,172 16,469 16,651 18,160 17,919 22,022 21,072 25,377 22,992 27,634 25,055
800.00 9,710 13,376 10,292 13,358 11,134 14,188 13,977 16,011 15,726 17,506 17,591 18,857 21,970 21,796 24,923 23,783 27,209 25,806
810.00 9,178 14,438 9,697 14,388 10,446 15,023 13,423 16,861 15,148 18,309 17,240 19,667 21,573 22,523 24,471 24,588 26,784 26,560
820.00 8,693 15,521 9,138 15,422 9,868 15,969 12,854 17,711 14,770 19,084 16,433 20,471 21,110 23,334 23,686 25,315 26,359 27,311
830.00 8,239 16,548 8,608 16,453 9,318 16,908 12,260 18,391 14,224 19,900 15,867 21,255 20,160 24,123 23,246 25,952 25,935 27,670
840.00 7,808 17,565 8,106 17,478 8,775 17,852 11,775 19,223 13,675 20,751 15,367 22,041 19,675 24,912 23,102 27,000 25,520 28,410
850.00 7,390 18,575 7,627 18,502 8,254 18,815 11,228 20,107 13,127 21,615 15,180 22,827 19,191 25,710 22,314 27,701 25,082 29,137
860.00 6,983 19,579 7,168 19,521 7,756 19,767 10,681 21,120 12,429 22,448 14,312 23,687 18,931 26,150 21,846 28,457 24,767 29,858
870.00 6,578 20,581 6,723 20,536 7,278 20,741 10,155 22,102 11,973 23,283 14,024 24,528 18,320 27,308 21,477 28,871 24,591 30,582
880.00 - - - - 6,821 21,711 9,647 22,992 11,516 24,129 13,669 25,369 17,940 28,109 21,391 29,662 - -
890.00 - - - - 6,382 22,681 9,156 23,744 11,042 25,048 13,069 26,212 17,537 28,939 20,746 30,453 - -
900.00 - - - - 5,962 23,798 8,686 24,805 10,568 25,930 12,727 27,060 17,112 29,724 20,381 31,243 - -
910.00 - - - - - - - - 10,195 26,813 12,258 27,941 16,789 30,512 - - - -
920.00 - - - - - - - - 9,695 27,708 11,934 28,771 16,300 31,326 - - - -
930.00 - - - - - - - - 9,303 28,628 11,541 29,654 15,988 32,179 - - - -
940.00 - - - - - - - - 8,911 29,517 11,170 30,542 15,768 33,035 - - - -
950.00 - - - - - - - - 8,519 30,419 10,688 31,451 15,243 33,918 - - - -
960.00 - - - - - - - - 8,123 31,352 10,309 32,376 14,869 34,798 - - - -
970.00 - - - - - - - - 7,748 31,824 10,040 33,280 14,595 35,026 - - - -
980.00 - - - - - - - - 7,434 33,253 9,653 34,160 14,296 35,850 - - - -
990.00 - - - - - - - - 7,118 34,202 9,282 35,043 14,053 36,675 - - - -
1000.00 - - - - - - - - 6,802 35,127 8,897 35,953 13,761 37,541 - - - -
CCC (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 1,475 64 1,481 73 1,484 75 1,488 83 1,500 100 1,514 166 1,520 198
3.40 1,369 75 1,381 87 1,384 87 1,388 91 1,412 139 1,427 198 1,435 248
3.50 1,269 89 1,280 104 1,284 103 1,289 103 1,301 194 1,316 244 1,348 274
3.60 1,173 107 1,180 125 1,184 124 1,188 123 1,212 224 1,230 276 1,284 321
3.70 1,072 129 1,079 152 1,082 150 1,088 162 1,112 274 1,152 332 1,218 376
3.80 967 157 979 184 982 192 986 201 1,022 317 1,082 376 1,148 429
3.90 866 192 877 228 881 243 894 257 941 374 1,010 430 1,078 481
4.00 765 230 776 273 786 286 800 312 874 429 947 481 1,016 530
4.10 667 270 684 331 697 344 712 375 818 483 880 545 962 601
4.20 566 322 591 389 609 417 627 445 736 564 822 611 905 657
4.30 469 374 498 465 528 497 556 523 684 633 762 681 846 726
4.40 390 448 415 555 451 576 473 606 621 701 712 755 789 799
4.50 332 551 351 643 379 665 415 685 563 783 658 829 737 871
4.60 280 652 295 745 314 763 355 769 515 857 605 910 685 943
4.70 234 755 252 834 258 847 304 852 467 946 559 986 667 1,021
4.80 198 855 210 932 218 936 273 946 415 1,031 511 1,067 599 1,089
4.90 168 955 168 1,034 179 1,036 217 1,038 376 1,118 475 1,151 567 1,184
5.00 143 1,055 143 1,134 140 1,130 179 1,130 348 1,203 425 1,235 532 1,267
5.25 101 1,305 100 1,386 108 1,382 121 1,382 256 1,437 358 1,469 443 1,492
5.50 77 1,555 81 1,636 92 1,632 104 1,631 192 1,688 286 1,700 362 1,722
5.75 61 1,805 69 1,884 80 1,884 92 1,884 151 1,920 227 1,940 - -
6.00 52 2,055 64 2,133 73 2,133 83 2,133 107 2,170 162 2,178 - -
6.25 45 2,305 57 2,385 67 2,382 76 2,382 99 2,408 116 2,462 - -
6.50 43 2,555 55 2,635 - - 71 2,630 91 2,647 108 2,700 - -
6.75 40 2,805 - - - - 65 2,879 84 2,940 100 2,950 - -
7.00 37 3,055 - - - - 63 3,129 79 3,132 93 3,134 - -
7.25 35 3,305 - - - - 59 3,378 76 3,382 89 3,384 - -
7.50 33 3,555 - - - - 55 3,626 72 3,623 87 3,622 - -
7.75 32 3,805 - - - - 53 3,875 - - - - - -
8.00 31 4,055 - - - - - - - - - - - -
8.25 31 4,305 - - - - - - - - - - - -
CCE (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 8,580 88 - - - - - - - - - - - -
6.50 8,330 88 - - - - - - - - - - - -
6.75 8,080 88 - - - - - - - - - - - -
7.00 7,830 88 - - - - 7,841 88 - - - - - -
7.25 7,586 88 - - - - 7,604 88 - - - - - -
7.50 7,336 88 - - - - 7,354 88 - - - - - -
7.75 7,086 88 - - - - 7,104 92 7,119 218 - - - -
8.00 6,835 91 - - - - 6,852 103 6,871 286 - - - -
8.25 6,585 103 - - - - 6,602 115 6,621 317 - - - -
8.50 6,335 116 - - - - 6,351 163 6,372 382 - - - -
8.75 6,085 133 6,092 152 6,096 150 6,101 209 6,123 456 6,149 608 - -
9.00 5,820 152 5,821 176 5,821 207 5,821 276 5,899 535 5,927 693 6,097 863
9.25 5,570 177 5,572 205 5,571 261 5,582 343 5,639 609 5,723 780 5,902 949
9.50 5,338 206 5,348 241 5,350 334 5,360 405 5,389 676 5,519 866 5,715 1,061
9.75 5,087 241 5,096 312 5,128 387 5,140 473 5,180 774 5,331 978 5,541 1,171
10.00 4,837 285 4,846 381 4,877 447 4,889 552 4,951 871 5,139 1,082 5,369 1,293
10.50 4,339 398 4,348 555 4,368 624 4,380 748 4,573 1,086 4,785 1,318 5,044 1,526
11.00 3,826 566 3,841 753 3,882 837 3,926 981 4,210 1,326 4,457 1,567 4,710 1,799
11.50 3,336 770 3,392 992 3,448 1,079 3,518 1,246 3,862 1,609 4,140 1,847 4,421 2,090
12.00 2,850 1,009 2,928 1,262 3,051 1,356 3,135 1,547 3,546 1,902 3,822 2,156 4,127 2,379
12.50 2,387 1,287 2,515 1,562 2,663 1,679 2,789 1,868 3,236 2,220 3,538 2,465 3,877 2,707
13.00 1,952 1,595 2,124 1,895 2,310 2,047 2,463 2,243 2,951 2,583 3,267 2,833 3,603 3,046
13.50 1,603 1,944 1,767 2,286 1,977 2,431 2,171 2,640 2,687 2,979 3,029 3,168 3,367 3,408
14.00 1,310 2,376 1,450 2,726 1,696 2,860 1,912 3,038 2,429 3,361 2,785 3,554 3,168 3,777
14.50 1,051 2,861 1,192 3,193 1,435 3,319 1,684 3,434 2,213 3,763 2,583 3,949 2,915 4,149
15.00 825 3,356 962 3,661 1,202 3,756 1,470 3,901 2,016 4,171 2,390 4,343 2,773 4,551
15.50 641 3,867 778 4,122 1,002 4,219 1,277 4,348 1,854 4,595 2,214 4,759 2,584 4,947
16.00 495 4,362 623 4,636 841 4,692 1,106 4,810 1,664 5,029 2,039 5,188 2,420 5,360
16.50 383 4,862 486 5,139 685 5,160 935 5,269 1,499 5,482 1,852 5,613 2,252 5,798
17.00 278 5,362 390 5,597 563 5,640 803 5,752 1,351 5,933 1,706 6,060 2,080 6,220
17.50 229 5,862 294 6,102 463 6,117 682 6,242 1,197 6,394 1,559 6,522 1,935 6,652
18.00 192 6,362 230 6,584 379 6,599 576 6,734 1,077 6,872 1,414 6,969 1,798 7,109
18.50 164 6,862 161 7,083 298 7,094 502 7,207 975 7,337 1,301 7,427 - -
19.00 143 7,362 141 7,581 248 7,575 436 7,698 867 7,810 1,185 7,888 - -
19.50 127 7,862 - - - - 363 8,195 765 8,266 1,076 8,371 - -
CDA (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,979 111 - - - - - - - - - - - -
0.60 2,730 123 2,732 161 2,732 185 2,732 210 2,730 262 2,730 301 2,996 338
0.65 2,480 135 2,482 177 2,482 205 2,482 230 2,482 286 2,721 334 2,841 546
0.70 2,232 144 2,233 196 2,233 224 2,233 253 2,232 319 2,491 461 2,676 654
0.75 1,982 161 1,983 217 1,983 252 1,983 284 2,201 447 2,337 641 2,504 754
0.80 1,733 179 1,734 246 1,734 282 1,734 318 2,041 554 2,227 747 2,338 861
0.85 1,483 205 1,484 280 1,609 321 1,642 439 1,872 662 2,046 841 2,209 1,007
0.90 1,234 236 1,332 399 1,366 445 1,474 608 1,686 818 1,920 995 2,086 1,157
0.95 1,052 280 1,086 507 1,189 613 1,287 711 1,553 962 1,786 1,137 2,001 1,298
1.00 848 404 944 616 1,045 762 1,194 856 1,454 1,102 1,691 1,321 1,864 1,481
1.05 670 572 776 852 933 947 1,036 1,038 1,306 1,279 1,546 1,453 1,772 1,660
1.10 467 764 641 1,030 805 1,121 912 1,211 1,194 1,457 1,440 1,626 1,668 1,782
1.15 343 984 549 1,194 670 1,333 784 1,424 1,133 1,618 1,386 1,840 1,571 2,001
1.20 301 1,196 451 1,444 583 1,538 702 1,629 1,003 1,825 1,274 2,002 1,463 2,166
1.25 272 1,446 338 1,642 485 1,734 612 1,831 875 2,033 1,204 2,205 1,394 2,369
1.30 250 1,696 314 1,892 366 1,928 517 2,021 789 2,224 1,146 2,413 1,286 2,527
1.35 233 1,945 297 2,142 350 2,175 398 2,273 704 2,424 1,068 2,605 1,215 2,731
1.40 220 2,195 282 2,389 333 2,424 382 2,458 600 2,609 996 2,802 1,140 2,923
1.45 208 2,445 270 2,568 317 2,671 362 2,703 475 2,855 917 2,993 1,070 3,117
1.50 198 2,695 258 2,818 306 2,840 350 2,951 456 3,037 834 3,177 992 3,366
1.55 190 2,944 248 3,066 296 3,088 339 3,114 441 3,281 739 3,419 902 3,553
1.60 184 3,192 240 3,316 285 3,336 329 3,363 433 3,526 635 3,596 - -
1.65 179 3,442 - - - - 319 3,610 423 3,675 504 3,844 - -
1.70 173 3,691 - - - - 312 3,858 411 3,923 492 4,088 - -
1.75 168 3,941 - - - - 305 4,106 399 4,169 - - - -
1.80 164 4,191 - - - - 298 4,354 387 4,416 - - - -
1.85 161 4,441 - - - - 292 4,604 381 4,666 - - - -
1.90 157 4,691 - - - - 285 4,854 - - - - - -
1.95 155 4,941 - - - - 278 5,104 - - - - - -
2.00 152 5,190 - - - - 272 5,352 - - - - - -
2.10 147 5,688 - - - - 265 5,757 - - - - - -
2.20 143 6,188 - - - - 261 6,352 - - - - - -
2.30 139 6,688 - - - - 257 6,851 - - - - - -
CGN (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 16,060 235 - - - - - - - - - - - -
1.85 15,561 242 - - - - - - - - - - - -
1.90 15,062 250 - - - - - - - - - - - -
1.95 14,564 256 - - - - 14,740 388 - - - - - -
2.00 14,065 263 - - - - 14,237 403 14,508 479 - - - -
2.10 13,068 284 13,117 355 13,164 396 13,232 432 13,505 530 13,782 605 14,066 1,133
2.20 12,070 312 12,116 383 12,241 431 12,212 480 12,501 584 12,929 908 13,194 1,557
2.30 11,073 347 11,113 427 11,242 484 11,374 532 11,654 878 12,066 1,168 12,339 1,789
2.40 10,074 408 10,119 479 10,242 533 10,236 589 10,657 1,151 11,314 1,582 11,583 2,183
2.50 9,095 485 9,124 536 9,198 604 9,248 662 9,793 1,392 10,436 1,831 10,811 2,668
2.60 8,093 598 8,130 608 8,244 914 8,494 1,160 9,027 1,807 9,662 2,203 10,140 3,125
2.70 7,092 761 7,136 757 7,354 1,211 7,597 1,449 8,339 2,195 8,976 2,726 9,465 3,607
2.80 6,089 997 6,296 1,103 6,530 1,510 6,781 2,006 7,630 2,678 8,276 3,184 8,857 4,141
2.90 5,129 1,403 5,432 1,589 5,767 2,087 6,121 2,526 6,998 3,288 7,659 3,759 8,247 4,687
3.00 4,202 1,905 4,699 2,194 5,066 2,621 5,441 3,026 6,349 3,859 7,124 4,322 7,622 5,223
3.10 3,368 2,483 3,947 2,956 4,345 3,335 4,742 3,613 5,780 4,401 6,577 4,858 7,084 5,824
3.20 2,580 3,255 3,256 3,681 3,786 4,021 4,111 4,377 5,195 5,229 6,014 5,664 6,744 6,546
3.30 2,024 4,157 2,740 4,471 3,212 4,859 3,665 5,121 4,692 5,854 5,537 6,384 6,175 7,112
3.40 1,556 5,102 2,213 5,382 2,727 5,680 3,209 5,922 4,283 6,637 5,154 7,046 5,718 7,823
3.50 1,201 6,074 1,795 6,270 2,352 6,559 2,738 6,719 3,863 7,409 4,763 7,846 5,318 8,563
3.60 862 7,087 1,349 7,217 1,967 7,428 2,376 7,576 3,550 8,180 4,360 8,582 4,948 9,396
3.70 714 8,099 1,053 8,160 1,558 8,364 1,999 8,504 3,107 9,016 3,947 9,434 4,563 10,152
3.80 609 9,104 727 9,168 1,297 9,289 1,763 9,433 2,772 9,930 3,642 10,263 4,135 10,974
3.90 533 10,109 667 10,168 1,024 10,292 1,338 10,350 2,569 10,767 3,329 11,078 3,863 11,790
4.00 485 11,115 618 11,169 711 11,303 1,065 11,350 2,216 11,674 3,007 11,994 3,549 12,610
4.10 453 12,180 578 12,257 666 12,312 750 12,352 2,004 12,677 2,671 12,899 3,217 13,427
4.20 427 13,186 545 13,257 629 13,315 707 13,360 1,786 13,585 2,473 13,803 - -
4.30 404 14,191 517 14,256 596 14,315 671 14,365 1,561 14,486 2,270 14,691 - -
4.40 385 15,196 493 15,257 569 15,315 639 15,365 1,322 15,486 2,063 15,585 - -
4.50 369 16,201 473 16,263 545 16,315 613 16,365 1,060 16,486 1,848 16,586 - -
4.60 355 17,132 - - - - 589 17,269 750 17,371 1,624 17,474 - -
CHQ (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 114,621 1,007 - - - - - - - - - - - -
10.00 113,248 1,007 - - - - - - - - - - - -
10.50 110,754 1,007 - - - - - - - - - - - -
11.00 108,292 1,007 - - - - - - - - - - - -
11.50 105,766 1,007 - - - - - - - - - - - -
12.00 103,273 1,007 - - - - - - - - - - - -
12.50 100,794 1,007 - - - - - - - - - - - -
13.00 98,295 1,007 - - - - - - - - - - - -
13.50 95,795 1,007 - - - - - - - - - - - -
14.00 93,295 1,007 - - - - - - - - - - - -
14.50 90,795 1,007 - - - - - - - - - - - -
15.00 88,416 1,007 - - - - - - - - - - - -
15.50 85,802 1,007 - - - - - - - - - - - -
16.00 83,308 1,007 - - - - - - - - - - - -
16.50 80,841 1,007 - - - - - - - - - - - -
17.00 78,321 1,007 - - - - - - - - - - - -
17.50 75,880 1,066 - - - - 77,092 2,344 - - - - - -
18.00 73,342 1,219 - - - - 74,735 2,922 - - - - - -
18.50 70,986 1,423 - - - - 72,686 3,374 - - - - - -
19.00 68,396 1,653 - - - - 70,009 4,060 - - - - - -
19.50 65,903 1,915 66,133 2,177 66,470 3,220 68,106 4,768 69,544 9,656 72,149 12,948 74,493 16,828
20.00 63,393 2,247 64,039 2,687 64,521 3,961 65,560 5,494 67,504 10,747 70,266 13,966 72,747 18,173
21.00 58,542 3,094 58,942 3,975 60,310 5,368 61,377 7,201 63,636 12,846 66,628 16,359 69,397 20,833
22.00 53,595 4,445 54,357 5,476 55,501 7,135 56,933 9,202 59,821 15,125 63,197 18,918 66,300 23,480
23.00 48,554 6,094 49,880 7,225 51,260 9,189 52,783 11,438 56,280 17,673 59,896 21,583 63,281 26,565
24.00 43,587 8,045 44,841 9,287 47,131 11,672 48,758 13,887 52,825 20,495 56,559 24,551 60,087 29,452
25.00 38,785 10,223 40,905 11,685 42,973 14,208 44,980 16,599 49,533 23,311 53,424 27,419 57,553 32,529
26.00 34,071 12,703 36,773 14,266 39,342 17,083 41,398 19,538 46,316 26,594 50,585 30,712 54,845 35,792
27.00 29,536 15,418 32,866 17,398 35,761 20,311 38,380 22,753 43,226 29,709 47,758 33,875 52,100 39,103
28.00 25,122 18,555 28,892 21,014 32,365 23,769 35,198 26,096 40,209 33,250 45,070 37,265 49,937 42,503
29.00 21,125 22,023 25,680 24,853 29,159 27,386 32,078 29,672 37,010 36,707 42,679 40,785 47,537 46,027
30.00 17,780 26,141 22,584 28,950 26,261 31,403 29,378 33,472 34,909 40,321 40,225 44,337 45,340 49,765
31.00 15,016 30,622 19,768 33,177 23,763 35,358 26,873 37,424 32,389 44,119 37,939 47,933 43,251 53,444
32.00 12,520 35,398 17,156 37,352 21,201 39,602 24,584 41,523 30,222 47,842 35,962 51,777 41,308 57,027
33.00 10,325 40,504 14,705 41,821 18,857 44,036 22,294 45,665 27,973 51,838 33,952 55,482 39,534 61,118
34.00 8,396 45,466 12,593 46,814 16,692 48,397 20,179 49,936 25,959 55,746 31,899 59,357 37,701 65,101
35.00 6,751 50,344 10,641 51,508 14,732 52,982 18,265 54,333 24,130 60,021 30,190 63,419 35,821 68,928
36.00 5,304 55,247 8,978 56,203 13,017 57,440 16,429 58,812 22,333 64,077 28,585 67,368 34,426 72,898
37.00 4,153 60,256 7,576 60,800 11,409 61,670 14,758 63,251 20,710 68,238 26,904 71,436 33,031 77,109
38.00 3,266 65,254 6,227 65,626 10,026 66,621 13,276 67,937 19,192 72,632 25,270 75,725 31,384 81,213
39.00 2,414 70,238 5,258 70,794 8,690 71,440 11,923 72,492 17,826 76,922 23,675 79,933 - -
40.00 2,026 75,152 4,434 75,458 7,651 76,196 10,617 76,844 16,124 81,283 22,698 84,218 - -
41.00 1,725 80,152 3,566 80,569 6,569 80,954 9,577 81,802 15,038 85,795 21,356 88,534 - -
42.00 1,491 85,243 3,128 85,413 5,724 85,770 8,503 86,526 14,111 90,235 20,024 92,906 - -
43.00 1,304 90,152 2,405 90,270 5,014 90,388 7,637 91,761 12,976 94,684 19,036 97,393 - -
44.00 1,153 95,417 1,926 95,700 - - 6,738 96,165 11,975 99,148 17,991 101,647 - -
45.00 1,030 100,152 1,377 100,497 - - 6,099 100,911 11,125 103,627 16,710 106,176 - -
46.00 1,007 105,152 1,290 105,459 - - 5,445 105,854 10,319 108,073 15,943 110,666 - -
47.00 1,007 110,152 1,213 110,467 - - 4,763 110,839 9,376 112,101 15,009 115,067 - -
48.00 1,007 115,152 1,147 115,475 - - 4,239 115,825 8,756 117,099 14,203 119,582 - -
49.00 1,007 120,267 - - - - 3,908 120,769 8,072 122,131 13,485 124,083 - -
50.00 1,007 125,152 - - - - 3,348 125,152 - - - - - -
52.50 1,007 137,652 - - - - 2,603 138,015 - - - - - -
55.00 1,007 150,568 - - - - 2,131 151,320 - - - - - -
57.50 1,007 162,652 - - - - 1,657 162,980 - - - - - -
60.00 1,007 175,152 - - - - 1,132 175,474 - - - - - -
CHT (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 21,117 147 21,109 147 - - 21,136 147 21,361 147 21,434 147 - -
50.00 - - - - 20,616 147 20,596 147 - - 20,617 147 20,852 147 20,926 147 - -
52.50 - - - - 19,365 147 19,351 147 - - 19,371 147 19,606 147 19,682 147 - -
55.00 18,107 147 18,102 147 18,115 147 18,119 147 18,207 147 18,163 147 18,380 147 18,457 147 18,517 156
57.50 16,857 152 16,852 152 16,864 152 16,847 152 16,925 152 16,884 152 17,119 169 17,197 208 17,261 238
60.00 15,605 157 15,602 157 15,615 157 15,592 157 15,672 157 15,625 175 15,871 234 15,958 286 16,015 327
62.50 14,355 162 14,351 162 14,362 168 14,339 178 14,415 208 14,370 234 14,620 309 14,713 363 14,770 420
65.00 13,102 167 13,101 220 13,110 236 13,091 237 13,158 271 13,115 308 13,370 398 13,470 466 13,524 521
67.50 11,857 202 11,849 318 11,858 335 11,841 335 11,910 350 11,872 395 12,124 492 12,227 584 12,278 657
70.00 10,605 351 10,605 465 10,605 479 10,603 476 10,604 471 10,601 508 10,845 630 10,946 722 10,986 948
72.50 9,350 607 9,350 693 9,353 699 9,346 691 9,362 682 9,345 671 9,603 917 9,726 1,078 9,781 1,489
75.00 8,100 1,004 8,100 1,036 8,100 1,035 8,096 1,024 8,099 1,054 8,095 1,046 8,346 1,511 8,480 1,705 8,763 2,150
77.50 6,854 1,498 6,854 1,499 6,854 1,497 6,851 1,524 6,852 1,581 6,850 1,580 7,074 2,225 7,234 2,452 7,931 2,916
80.00 5,617 2,019 5,617 2,019 5,617 2,041 5,614 2,137 5,615 2,236 5,613 2,353 5,996 3,042 6,507 3,294 7,074 3,762
82.50 4,365 2,600 4,365 2,642 4,365 2,722 4,364 2,870 4,356 3,080 4,324 3,366 5,147 3,961 5,714 4,221 6,434 4,661
85.00 3,100 3,836 3,097 3,821 3,087 3,797 3,021 3,895 3,199 4,078 3,569 4,459 4,477 4,942 5,090 5,201 5,857 5,646
87.50 2,207 5,097 2,207 5,074 2,231 5,066 2,334 5,085 2,482 5,195 3,009 5,605 3,878 5,983 4,539 6,256 5,321 6,659
90.00 1,691 6,360 1,691 6,326 1,703 6,322 1,747 6,332 1,859 6,413 2,467 6,647 3,373 7,070 4,059 7,322 4,869 7,715
92.50 1,194 7,619 1,190 7,576 1,190 7,574 1,206 7,578 1,337 7,585 2,010 7,793 2,938 8,069 3,638 8,302 4,445 8,644
95.00 754 8,872 720 8,827 700 8,881 692 8,929 1,003 8,974 1,651 9,114 2,550 9,226 3,256 9,416 4,082 9,730
97.50 440 10,127 419 10,127 421 10,126 435 10,076 768 10,073 1,368 10,344 2,225 10,457 2,960 10,555 3,753 11,055
100.00 241 11,379 264 11,374 286 11,372 299 11,369 574 11,366 1,121 11,596 1,963 11,779 2,675 11,976 3,476 12,235
102.50 147 12,619 161 12,619 180 12,617 189 12,617 441 12,615 927 12,867 1,727 13,032 2,452 13,203 3,219 13,434
105.00 147 13,875 147 13,871 147 13,871 147 13,871 345 14,054 775 14,149 1,541 14,289 2,253 14,440 3,003 14,652
107.50 147 15,117 147 15,117 147 15,108 147 15,258 286 15,295 642 15,436 1,365 15,565 2,052 15,700 2,821 15,889
110.00 147 16,379 147 16,372 147 16,371 147 16,372 225 16,368 549 16,726 1,225 16,845 1,925 16,966 2,647 17,136
112.50 147 17,626 147 17,622 147 17,611 147 17,612 174 17,608 456 18,012 1,111 18,126 1,798 18,242 2,478 18,392
115.00 147 18,876 147 18,874 147 18,873 147 18,874 147 18,870 399 19,301 1,011 19,416 1,669 19,524 2,369 19,657
117.50 - - - - 147 20,209 147 20,261 147 20,305 362 20,587 916 20,701 1,571 20,805 - -
120.00 - - - - 147 21,376 - - - - 316 21,877 - - - - - -
CHU (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,510 70 6,524 94 - - 6,729 90 6,977 122 7,157 150 - -
5.00 6,292 71 6,324 98 6,404 115 6,529 94 6,777 126 6,959 211 - -
5.25 5,810 81 5,848 107 5,880 126 6,026 103 6,279 143 6,565 280 6,707 399
5.50 5,310 90 5,349 121 5,381 145 5,526 115 5,780 218 6,070 384 6,215 497
5.75 4,810 102 4,850 139 4,933 162 5,066 133 5,337 323 5,525 511 5,724 657
6.00 4,310 119 4,350 162 4,410 192 4,565 200 4,928 451 5,161 682 5,376 829
6.25 3,825 149 3,874 191 3,938 227 4,134 304 4,428 623 4,739 826 4,969 1,011
6.50 3,280 202 3,376 232 3,441 392 3,632 427 4,002 784 4,322 1,025 4,616 1,211
6.75 2,793 289 2,877 357 2,987 538 3,131 593 3,593 1,004 3,947 1,257 4,241 1,432
7.00 2,306 453 2,432 572 2,584 750 2,758 809 3,259 1,227 3,618 1,486 3,915 1,666
7.25 1,848 677 2,006 826 2,200 1,002 2,400 1,049 2,958 1,471 3,359 1,727 3,625 1,928
7.50 1,408 972 1,608 1,158 1,833 1,327 2,070 1,344 2,664 1,753 3,051 2,010 3,373 2,212
7.75 1,026 1,372 1,288 1,516 1,520 1,684 1,746 1,713 2,385 2,055 2,770 2,290 3,099 2,491
8.00 718 1,813 983 1,930 1,247 2,070 1,481 2,129 2,103 2,358 2,521 2,606 2,852 2,800
8.25 496 2,273 755 2,357 1,002 2,442 1,229 2,593 1,846 2,767 2,269 2,992 2,614 3,111
8.50 317 2,773 537 2,809 790 2,894 1,007 3,057 1,623 3,129 2,032 3,254 2,379 3,500
8.75 235 3,273 377 3,273 630 3,356 832 3,484 1,409 3,569 1,817 3,629 2,168 3,843
9.00 190 3,788 263 3,810 451 3,833 629 3,948 1,244 4,020 1,640 4,069 1,988 4,205
9.25 166 4,288 232 4,310 356 4,329 516 4,436 1,076 4,484 1,461 4,520 1,795 4,611
9.50 149 4,773 207 4,773 252 4,773 385 4,912 944 4,948 1,313 4,996 1,624 5,057
9.75 134 5,273 188 5,273 230 5,273 355 5,400 796 5,436 1,146 5,460 1,482 5,520
10.00 123 5,790 174 5,809 211 5,828 331 5,888 702 5,912 1,024 5,924 1,331 5,984
10.50 107 6,773 151 6,773 183 6,773 291 6,876 497 6,888 800 6,888 - -
11.00 95 7,773 - - - - 262 7,864 356 7,876 - - - -
11.50 87 8,773 - - - - 239 8,852 320 8,864 - - - -
12.00 81 9,773 - - - - 219 9,840 292 9,852 - - - -
12.50 75 10,773 - - - - 203 10,840 271 10,840 - - - -
13.00 71 11,773 - - - - 190 11,840 - - - - - -
13.50 70 12,773 - - - - 179 12,828 - - - - - -
14.00 70 13,773 - - - - 171 13,828 - - - - - -
14.50 70 14,773 - - - - 163 14,816 - - - - - -
15.00 70 15,773 - - - - - - - - - - - -
CIT (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,985 64 - - - - - - - - - - - -
8.00 6,735 64 - - - - - - - - - - - -
8.25 6,485 64 - - - - 6,489 64 6,493 77 6,493 125 - -
8.50 6,235 64 - - - - 6,239 65 6,244 83 6,241 164 - -
8.75 5,985 64 5,986 64 - - 5,989 71 5,993 125 5,989 199 - -
9.00 5,736 64 5,736 64 - - 5,739 76 5,741 161 5,739 258 - -
9.25 5,486 64 5,486 68 5,486 73 5,487 81 5,490 200 5,487 292 5,509 448
9.50 5,236 64 5,236 77 5,236 79 5,237 126 5,240 255 5,236 349 5,259 513
9.75 4,986 69 4,986 89 4,986 89 4,987 165 4,989 318 4,985 419 5,009 597
10.00 4,736 80 4,737 104 4,737 104 4,737 206 4,739 367 4,762 491 4,791 668
10.50 4,237 108 4,239 145 4,239 196 4,239 304 4,257 511 4,262 656 4,415 858
11.00 3,739 154 3,740 214 3,740 294 3,740 439 3,739 696 3,829 840 4,073 1,071
11.50 3,240 229 3,243 377 3,243 462 3,247 642 3,313 926 3,475 1,076 3,733 1,302
12.00 2,742 351 2,747 578 2,760 660 2,806 885 2,988 1,168 3,200 1,338 3,429 1,566
12.50 2,246 546 2,257 827 2,293 943 2,378 1,161 2,638 1,453 2,868 1,616 3,193 1,817
13.00 1,758 787 1,792 1,129 1,865 1,269 1,966 1,481 2,325 1,759 2,527 1,925 2,905 2,161
13.50 1,296 1,077 1,364 1,513 1,480 1,649 1,629 1,837 1,999 2,103 2,305 2,262 2,599 2,486
14.00 957 1,466 1,014 1,956 1,142 2,052 1,345 2,227 1,731 2,473 2,008 2,612 2,346 2,834
14.50 697 1,952 748 2,414 876 2,487 1,103 2,644 1,515 2,808 1,788 2,996 2,139 3,198
15.00 487 2,454 536 2,890 645 2,941 893 3,084 1,310 3,271 1,567 3,384 1,919 3,586
15.50 318 2,966 367 3,398 498 3,446 714 3,532 1,108 3,694 1,388 3,808 1,745 3,976
16.00 228 3,466 242 3,878 371 3,910 572 4,012 954 4,141 1,222 4,223 1,559 4,405
16.50 170 3,977 156 4,379 263 4,405 441 4,488 816 4,597 1,061 4,681 1,411 4,823
17.00 133 4,476 123 4,893 176 4,899 346 4,986 681 5,073 934 5,135 1,257 5,269
17.50 108 4,968 101 5,393 117 5,401 277 5,490 581 5,555 801 5,611 1,144 5,716
18.00 91 5,484 89 5,887 107 5,893 202 5,990 481 6,047 707 6,096 1,019 6,187
CKH (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 20,110 143 - - - - - - - - - - - -
36.00 19,612 143 - - - - - - - - - - - -
37.00 19,113 143 - - - - - - - - - - - -
38.00 18,614 143 - - - - - - - - - - - -
39.00 18,114 143 - - - - - - - - - - - -
40.00 17,615 143 - - - - - - - - - - - -
41.00 17,117 143 - - - - 17,250 143 - - - - - -
42.00 16,618 143 - - - - 16,754 143 16,751 143 - - - -
43.00 16,119 143 - - - - 16,256 143 16,255 148 - - - -
44.00 15,619 143 - - - - 15,758 143 15,757 185 15,924 347 - -
45.00 15,120 143 15,181 143 - - 15,262 143 15,260 228 15,468 415 - -
46.00 14,622 143 14,677 143 - - 14,764 143 14,763 285 15,014 503 - -
47.00 14,123 143 14,184 143 14,230 143 14,266 148 14,265 348 14,566 587 - -
48.00 13,624 143 13,687 143 13,747 143 13,768 185 13,767 415 14,116 679 - -
49.00 13,124 143 13,188 143 13,261 143 13,285 223 13,303 495 13,677 781 13,914 1,115
50.00 12,624 143 12,689 143 12,774 143 12,801 265 12,825 593 13,227 905 13,494 1,279
52.50 11,379 147 11,440 147 11,576 243 11,580 459 11,753 878 12,161 1,261 12,457 1,668
55.00 10,129 229 10,208 265 10,368 414 10,382 746 10,541 1,255 11,127 1,676 11,475 2,137
57.50 8,883 385 8,979 475 9,146 697 9,284 1,111 9,494 1,713 10,135 2,156 10,527 2,658
60.00 7,636 656 7,775 813 8,004 1,116 8,043 1,593 8,594 2,246 9,205 2,734 9,641 3,230
62.50 6,397 1,104 6,605 1,273 6,915 1,652 7,145 2,188 7,671 2,847 8,310 3,345 8,828 3,895
65.00 5,176 1,653 5,504 1,859 5,898 2,276 6,143 2,862 6,807 3,511 7,474 3,997 8,064 4,587
67.50 3,971 2,314 4,454 2,570 4,942 3,027 5,232 3,620 5,964 4,268 6,739 4,745 7,360 5,354
70.00 2,897 3,131 3,491 3,487 4,082 3,901 4,426 4,489 5,227 5,119 6,031 5,570 6,714 6,160
72.50 2,158 4,242 2,689 4,539 3,320 4,863 3,755 5,460 4,583 6,038 5,401 6,453 6,089 7,028
75.00 1,545 5,468 1,988 5,624 2,669 5,897 3,110 6,394 4,035 6,908 4,849 7,348 5,533 7,925
77.50 1,049 6,725 1,417 6,787 2,092 6,986 2,540 7,437 3,478 7,911 4,279 8,286 4,986 8,887
80.00 663 7,977 969 7,995 1,612 8,124 2,050 8,526 2,975 8,936 3,806 9,456 4,522 9,849
82.50 411 9,244 664 9,276 1,228 9,301 1,635 9,811 2,547 10,191 3,331 10,493 4,058 10,898
85.00 282 10,498 435 10,550 912 10,587 1,287 10,982 2,145 11,305 2,943 11,596 3,731 11,939
87.50 203 11,753 284 11,803 666 11,837 1,012 12,201 1,829 12,477 2,564 12,698 3,381 13,045
90.00 153 13,006 161 13,035 484 13,089 777 13,419 1,528 13,640 2,245 13,824 2,981 14,161
92.50 143 14,257 143 14,289 328 14,339 595 14,636 1,260 14,819 1,915 14,978 2,681 15,268
95.00 143 15,510 143 15,560 239 15,589 463 15,856 1,072 15,998 1,677 16,151 - -
CKP (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 27,601 196 - - - - - - - - - - - -
24.00 26,603 196 - - - - - - - - - - - -
25.00 25,604 196 - - - - - - - - - - - -
26.00 24,607 196 - - - - - - - - - - - -
27.00 23,608 196 - - - - 23,775 196 - - - - - -
28.00 22,611 196 - - - - 22,779 196 - - - - - -
29.00 21,611 196 - - - - 21,787 196 - - - - - -
30.00 20,613 196 - - - - 20,794 196 20,799 206 - - - -
31.00 19,615 196 - - - - 19,805 196 19,831 250 - - - -
32.00 18,618 196 - - - - 18,817 196 18,861 350 - - - -
33.00 17,620 196 - - - - 17,827 206 17,840 482 - - - -
34.00 16,621 196 - - - - 16,851 264 16,871 636 - - - -
35.00 15,623 204 15,721 206 - - 15,856 378 15,835 825 16,497 1,088 - -
36.00 14,625 260 14,713 261 - - 14,873 524 14,910 1,061 15,619 1,334 - -
37.00 13,628 338 13,723 337 13,826 492 13,874 720 14,017 1,341 14,756 1,635 15,128 2,265
38.00 12,629 444 12,729 496 12,825 692 12,868 952 13,141 1,610 13,929 1,945 14,480 2,624
39.00 11,630 593 11,742 707 11,918 915 12,063 1,257 12,309 1,958 13,007 2,310 13,513 3,069
40.00 10,633 804 10,765 961 10,978 1,214 11,148 1,597 11,632 2,331 12,122 2,763 12,992 3,521
41.00 9,635 1,114 9,796 1,287 10,063 1,554 10,266 2,013 10,818 2,763 11,387 3,214 12,254 3,974
42.00 8,638 1,477 8,842 1,669 9,169 1,956 9,405 2,454 10,057 3,241 10,640 3,695 11,599 4,500
43.00 7,643 1,893 7,915 2,107 8,301 2,413 8,574 2,973 9,304 3,757 9,944 4,226 10,732 5,033
44.00 6,655 2,357 7,006 2,612 7,468 2,917 7,782 3,550 8,617 4,306 9,260 4,771 10,093 5,604
45.00 5,658 2,882 6,088 3,179 6,613 3,505 6,955 4,150 7,925 4,912 8,613 5,378 9,532 6,201
46.00 4,708 3,473 5,264 3,810 5,872 4,195 6,226 4,834 7,310 5,527 7,994 5,996 8,943 6,813
47.00 3,952 4,155 4,498 4,503 5,178 4,926 5,575 5,545 6,681 6,207 7,392 6,686 8,405 7,482
48.00 3,327 4,920 3,815 5,281 4,546 5,712 4,988 6,316 6,049 6,982 6,861 7,290 7,896 8,164
49.00 2,779 5,881 3,248 6,108 3,987 6,470 4,456 7,018 5,515 7,720 6,303 8,022 7,370 8,859
50.00 2,286 6,885 2,729 7,026 3,451 7,317 3,951 7,813 5,144 8,472 5,916 8,758 6,913 9,596
52.50 1,295 9,415 1,685 9,421 2,290 9,561 2,793 9,963 4,047 10,484 4,781 10,724 5,815 11,511
55.00 655 11,958 962 11,999 1,451 12,083 1,915 12,395 3,105 12,851 3,822 13,044 4,872 13,584
57.50 386 14,477 519 14,515 876 14,545 1,283 14,812 2,361 15,151 3,004 15,284 4,148 15,752
60.00 253 16,956 265 16,986 509 17,012 813 17,216 1,758 17,446 2,353 17,643 3,502 17,996
62.50 196 19,449 196 19,473 315 19,488 531 19,656 1,303 19,854 1,834 19,925 2,814 19,983
65.00 196 21,953 196 21,980 196 21,994 310 22,111 951 22,244 1,386 22,304 2,328 22,358
67.50 196 24,540 196 24,580 196 24,622 224 24,653 681 24,741 1,068 24,795 1,905 24,850
70.00 196 26,975 196 27,008 196 27,024 196 27,060 507 27,117 801 27,168 - -
72.50 196 29,553 196 29,592 196 29,621 196 29,656 356 29,739 629 29,797 - -
75.00 196 32,057 196 32,098 196 32,121 196 32,161 278 32,239 480 32,297 - -
CLI (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 20,887 158 - - - - - - - - - - - -
10.50 20,388 158 - - - - - - - - - - - -
11.00 19,889 158 - - - - - - - - - - - -
11.50 19,391 158 - - - - - - - - - - - -
12.00 18,892 158 - - - - - - - - - - - -
12.50 18,397 158 - - - - - - - - - - - -
13.00 17,897 158 - - - - - - - - - - - -
13.50 17,397 158 - - - - - - - - - - - -
14.00 16,897 158 - - - - - - - - - - - -
14.50 16,397 158 - - - - 16,401 158 - - - - - -
15.00 15,897 158 - - - - 15,898 158 - - - - - -
15.50 15,398 158 - - - - 15,399 158 - - - - - -
16.00 14,905 158 14,908 158 - - 14,919 158 14,941 356 15,051 583 - -
16.50 14,401 158 14,402 158 - - 14,402 160 14,401 409 14,555 697 - -
17.00 13,902 158 13,918 158 - - 13,935 230 13,974 511 14,005 823 - -
17.50 13,405 158 13,408 158 13,411 161 13,417 298 13,441 624 13,507 962 - -
18.00 12,905 158 12,908 169 12,909 177 12,917 357 12,943 736 12,949 1,105 13,437 1,402
18.50 12,405 158 12,418 197 12,423 256 12,437 425 12,475 873 12,549 1,282 13,055 1,591
19.00 11,907 186 11,907 232 11,908 327 11,915 520 11,975 990 12,211 1,462 12,632 1,783
19.50 11,407 217 11,407 273 11,407 399 11,412 651 11,522 1,169 11,836 1,634 12,336 1,993
20.00 10,907 256 10,908 371 10,908 501 10,937 763 10,975 1,342 11,476 1,841 11,969 2,224
21.00 9,909 365 9,911 572 9,923 763 9,935 1,085 10,166 1,752 10,767 2,284 11,295 2,689
22.00 8,920 532 8,927 843 8,935 1,111 8,970 1,482 9,423 2,205 10,065 2,775 10,624 3,217
23.00 7,925 810 7,935 1,203 8,013 1,530 8,151 1,931 8,704 2,718 9,317 3,291 10,078 3,770
24.00 6,942 1,178 6,985 1,651 7,109 2,006 7,317 2,410 8,060 3,277 8,716 3,889 9,400 4,374
25.00 5,974 1,616 6,092 2,166 6,260 2,553 6,540 2,960 7,432 3,867 8,085 4,474 8,836 4,992
26.00 5,065 2,106 5,166 2,763 5,442 3,188 5,855 3,603 6,842 4,528 7,655 5,119 8,356 5,647
27.00 4,103 2,679 4,370 3,483 4,793 3,900 5,207 4,271 6,216 5,159 7,084 5,775 7,864 6,313
28.00 3,298 3,342 3,676 4,288 4,132 4,655 4,608 5,005 5,734 5,889 6,605 6,483 7,398 6,969
29.00 2,659 4,206 3,026 5,118 3,582 5,494 4,099 5,763 5,265 6,616 6,165 7,196 7,014 7,739
30.00 2,134 5,150 2,498 6,033 3,088 6,331 3,631 6,621 4,838 7,279 5,741 7,956 6,604 8,484
31.00 1,698 6,076 2,040 6,977 2,647 7,237 3,222 7,461 4,431 8,268 5,364 8,852 6,231 9,245
32.00 1,337 7,087 1,663 7,914 2,287 8,171 2,863 8,418 4,085 9,106 4,996 9,644 5,871 10,136
33.00 1,034 8,094 1,354 8,879 1,994 9,091 2,519 9,268 3,767 10,005 4,720 10,467 5,506 10,878
34.00 783 9,088 1,095 9,784 1,717 9,980 2,236 10,216 3,419 10,845 4,429 11,320 5,244 11,734
35.00 598 10,088 888 10,799 1,491 10,917 1,957 11,146 3,174 11,747 4,151 12,158 4,953 12,601
36.00 422 11,098 727 11,785 1,292 11,872 1,751 12,071 2,925 12,566 3,926 13,026 4,666 13,441
37.00 293 12,102 591 12,748 1,141 12,891 1,535 12,950 2,691 13,458 3,710 13,923 4,460 14,289
38.00 242 13,074 475 13,748 993 13,807 1,367 13,918 2,487 14,382 3,493 14,739 4,232 15,163
39.00 204 14,107 401 14,739 884 14,778 1,222 14,938 2,301 15,299 3,298 15,638 4,019 15,975
40.00 176 15,108 331 15,748 767 15,769 1,087 15,843 2,116 16,223 3,132 16,538 3,807 16,862
41.00 158 16,110 256 16,757 679 16,778 964 16,821 1,949 17,150 2,982 17,452 3,648 17,758
42.00 158 17,111 176 17,757 592 17,778 875 17,801 1,816 18,082 2,831 18,385 - -
43.00 158 18,112 164 18,747 538 18,769 772 18,791 1,693 19,030 2,680 19,303 - -
44.00 158 19,115 - - - - 719 19,765 1,551 19,976 2,551 20,197 - -
45.00 158 20,116 - - - - 634 20,781 1,455 20,940 - - - -
46.00 158 21,078 - - - - 550 21,779 1,380 21,908 - - - -
47.00 158 22,119 - - - - 500 22,689 1,291 22,882 - - - -
48.00 158 23,119 - - - - 451 23,687 1,177 23,866 - - - -
CLP (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,851 127 - - - - 15,974 127 - - - - - -
48.00 15,350 127 - - - - 15,476 127 15,479 127 - - - -
49.00 14,852 127 - - - - 14,983 127 14,993 127 - - - -
50.00 14,353 127 14,411 127 - - 14,488 127 14,497 127 14,582 127 - -
52.50 13,104 127 13,166 127 13,223 127 13,246 127 13,257 127 13,366 127 13,607 127
55.00 11,858 127 11,923 127 11,985 127 12,005 127 12,018 127 12,151 127 12,401 137
57.50 10,609 127 10,676 127 10,757 127 10,760 127 10,773 127 10,935 152 11,174 201
60.00 9,358 181 9,429 181 9,506 179 9,509 196 9,517 218 9,722 303 9,957 384
62.50 8,110 309 8,185 305 8,257 298 8,264 363 8,292 425 8,545 550 8,808 674
65.00 6,862 552 6,970 543 7,018 556 7,029 664 7,151 763 7,283 929 7,550 1,060
67.50 5,614 971 5,725 980 5,835 1,007 5,847 1,120 5,984 1,232 6,229 1,427 6,540 1,571
70.00 4,361 1,485 4,477 1,530 4,617 1,584 4,656 1,705 4,875 1,840 5,231 2,087 5,574 2,225
72.50 3,088 2,103 3,265 2,194 3,463 2,275 3,529 2,422 3,859 2,628 4,304 2,876 4,671 3,000
75.00 2,137 3,041 2,306 3,047 2,479 3,123 2,532 3,344 2,941 3,587 3,467 3,789 3,857 3,893
77.50 1,505 4,349 1,617 4,326 1,760 4,326 1,807 4,485 2,194 4,634 2,737 4,806 3,134 4,887
80.00 991 5,601 1,076 5,601 1,192 5,599 1,236 5,681 1,564 5,751 2,107 5,913 2,504 5,969
82.50 604 6,851 657 6,851 754 6,851 795 6,897 1,100 6,932 1,585 7,083 1,960 7,117
85.00 372 8,101 390 8,101 442 8,101 486 8,127 729 8,139 1,170 8,170 1,504 8,187
87.50 243 9,351 255 9,351 264 9,344 261 9,372 461 9,371 847 9,539 1,135 9,560
90.00 168 10,594 177 10,599 184 10,603 181 10,636 283 10,641 590 10,790 858 10,818
92.50 127 11,845 131 11,851 135 11,855 135 11,883 184 11,891 416 11,998 617 12,028
95.00 127 13,095 127 13,104 127 13,107 127 13,137 127 13,145 291 13,220 445 13,233
97.50 127 14,346 127 14,355 127 14,359 127 14,382 127 14,390 209 14,432 326 14,449
100.00 127 15,596 127 15,607 127 15,612 127 15,636 127 15,644 154 15,654 222 15,668
CMB (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,565 84 - - - - 7,732 178 - - - - - -
37.00 7,063 84 7,123 84 7,177 146 7,239 246 7,408 565 7,939 890 8,181 1,134
38.00 6,564 102 6,626 84 6,680 200 6,742 336 6,914 691 7,584 1,037 7,822 1,319
39.00 6,066 132 6,128 131 6,185 287 6,249 448 6,804 836 7,155 1,222 7,484 1,501
40.00 5,559 176 5,652 203 5,754 394 5,957 581 6,443 1,013 6,895 1,409 7,125 1,700
41.00 5,060 244 5,124 317 5,333 530 5,535 733 6,049 1,194 6,524 1,615 6,919 1,922
42.00 4,565 341 4,704 452 4,905 682 5,120 906 5,672 1,407 6,168 1,840 6,582 2,147
43.00 4,070 492 4,246 634 4,489 866 4,722 1,101 5,299 1,620 5,824 2,064 6,257 2,393
44.00 3,582 685 3,807 849 4,084 1,081 4,340 1,319 4,944 1,861 5,487 2,331 5,844 2,660
45.00 3,103 906 3,387 1,103 3,689 1,329 3,969 1,573 4,598 2,120 5,168 2,589 5,549 2,917
46.00 2,654 1,157 3,018 1,401 3,319 1,602 3,636 1,843 4,267 2,387 4,861 2,844 5,259 3,204
47.00 2,200 1,441 2,573 1,741 2,962 1,894 3,301 2,126 3,951 2,683 4,565 3,176 4,981 3,461
48.00 1,769 1,775 2,246 2,111 2,641 2,230 2,955 2,471 3,696 2,924 4,225 3,473 4,714 3,804
49.00 1,410 2,212 1,906 2,513 2,323 2,615 2,657 2,790 3,407 3,303 3,960 3,808 4,464 4,121
50.00 1,130 2,691 1,592 2,949 2,022 3,055 2,365 3,179 3,131 3,632 3,700 4,063 4,210 4,377
52.50 594 3,911 950 4,103 1,381 4,163 1,732 4,221 2,516 4,533 3,123 4,934 3,642 5,220
55.00 269 5,162 522 5,320 898 5,347 1,232 5,377 1,986 5,564 2,617 6,003 3,137 6,287
57.50 148 6,431 307 6,564 562 6,570 842 6,585 1,550 6,657 2,187 7,054 2,686 7,296
60.00 94 7,680 193 7,811 342 7,811 566 7,817 1,204 7,850 1,829 8,177 2,338 8,367
62.50 84 8,931 156 9,061 199 9,061 375 9,061 912 9,070 1,496 9,249 1,993 9,476
65.00 84 10,186 130 10,308 164 10,308 253 10,308 683 10,308 1,220 10,381 1,691 10,542
67.50 84 11,431 111 11,555 140 11,555 171 11,558 531 11,558 998 11,585 1,427 11,619
70.00 84 12,680 96 12,805 - - 149 12,805 390 12,805 802 12,808 - -
72.50 84 13,931 86 14,052 - - 132 14,052 295 14,052 639 14,052 - -
75.00 84 15,185 84 15,302 - - 120 15,302 234 15,302 518 15,302 - -
77.50 84 16,436 - - - - - - - - - - - -
80.00 84 17,686 - - - - - - - - - - - -
CNC (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 18,329 136 - - - - - - - - - - - -
12.00 - - - - 17,903 136 - - - - - - - - - - - -
12.50 - - - - 17,381 136 - - - - 17,442 136 - - - - - -
13.00 - - - - 16,855 136 - - - - 16,900 136 - - - - - -
13.50 - - - - 16,398 136 - - - - 16,466 136 - - - - - -
14.00 - - - - 15,897 136 - - - - 15,964 136 16,038 136 - - - -
14.50 - - - - 15,355 136 - - - - 15,426 136 15,488 136 - - - -
15.00 - - - - 14,806 136 - - - - 14,926 136 14,988 136 - - - -
15.50 - - - - 14,345 136 - - - - 14,416 136 14,500 136 - - - -
16.00 - - - - 13,809 136 - - - - 13,924 136 13,990 214 - - - -
16.50 - - - - 13,306 136 - - - - 13,421 136 13,492 263 13,540 393 - -
17.00 12,778 136 12,819 136 12,831 136 12,899 136 12,920 136 12,943 136 13,028 314 13,082 500 13,114 744
17.50 12,278 136 12,333 136 12,347 136 12,395 136 12,416 136 12,441 209 12,529 389 12,583 590 12,614 869
18.00 11,787 136 11,811 136 11,868 136 11,877 136 11,903 136 11,925 262 12,009 470 12,065 689 12,085 988
18.50 11,287 136 11,311 136 11,321 140 11,357 141 11,377 140 11,409 310 11,489 561 11,545 823 11,553 1,147
19.00 10,790 136 10,809 153 10,835 166 10,885 168 10,915 166 10,941 393 11,033 693 11,089 946 11,128 1,301
19.50 10,300 136 10,308 184 10,331 197 10,394 198 10,422 239 10,449 493 10,544 816 10,608 1,116 10,751 1,460
20.00 9,800 136 9,808 224 9,836 236 9,851 236 9,869 340 9,893 599 9,972 962 10,026 1,268 10,401 1,650
21.00 8,800 185 8,810 341 8,822 351 8,877 422 8,907 532 8,933 865 9,038 1,299 9,241 1,651 9,690 2,052
22.00 7,800 345 7,810 534 7,823 539 7,837 675 7,857 810 7,878 1,222 8,088 1,691 8,521 2,063 9,007 2,509
23.00 6,787 617 6,807 826 6,809 859 6,813 1,009 6,821 1,151 7,003 1,684 7,350 2,158 7,833 2,534 8,518 2,994
24.00 5,800 990 5,808 1,204 5,807 1,269 5,811 1,423 5,872 1,627 6,201 2,188 6,764 2,672 7,166 3,075 7,740 3,540
25.00 4,777 1,387 4,801 1,638 4,803 1,748 4,813 1,940 5,000 2,214 5,464 2,753 6,098 3,245 6,530 3,639 7,285 4,114
26.00 3,800 1,786 3,786 2,157 3,792 2,319 3,896 2,554 4,177 2,875 4,713 3,381 5,377 3,866 5,953 4,273 6,603 4,738
27.00 2,747 2,288 2,784 2,826 2,886 3,013 3,104 3,298 3,505 3,601 4,103 4,087 4,794 4,557 5,394 4,936 6,076 5,385
28.00 2,025 3,251 2,145 3,778 2,259 3,853 2,490 4,132 2,898 4,390 3,545 4,844 4,283 5,263 4,907 5,637 5,593 6,088
29.00 1,596 4,277 1,638 4,795 1,723 4,828 1,947 5,026 2,418 5,231 3,042 5,637 3,790 6,036 4,425 6,374 5,128 6,804
30.00 1,197 5,277 1,215 5,809 1,270 5,834 1,477 5,961 1,950 6,052 2,582 6,463 3,346 6,830 3,993 7,161 4,718 7,565
31.00 815 6,274 851 6,808 879 6,833 1,099 6,926 1,556 6,963 2,200 7,342 2,947 7,667 3,587 7,955 4,296 8,355
32.00 512 7,277 591 7,820 590 7,851 816 7,913 1,208 7,994 1,851 8,248 2,581 8,517 3,225 8,805 3,961 9,154
33.00 315 8,277 418 8,817 386 8,847 596 8,889 946 8,947 1,543 9,180 2,270 9,426 2,892 9,646 3,609 10,004
34.00 198 9,277 310 9,822 293 9,822 428 9,865 737 9,911 1,289 10,131 1,957 10,319 2,585 10,558 3,307 10,842
35.00 136 10,271 237 10,828 233 10,863 293 10,893 569 10,928 1,093 11,091 1,750 11,276 2,294 11,450 3,018 11,730
36.00 136 11,271 186 11,829 190 11,859 197 11,887 422 11,914 895 12,087 1,520 12,233 2,093 12,388 2,729 12,643
37.00 136 12,277 150 12,827 157 12,859 164 12,885 307 12,905 749 13,097 1,321 13,207 1,877 13,345 2,508 13,559
38.00 136 13,274 136 13,824 136 13,866 143 13,894 239 13,914 604 14,112 1,129 14,208 1,667 14,320 2,308 14,495
39.00 136 14,274 136 14,827 136 14,858 136 14,886 160 14,899 494 15,131 977 15,208 1,499 15,312 2,125 15,459
40.00 - - - - 136 15,823 136 15,827 148 15,836 408 16,148 842 16,228 1,304 16,313 - -
41.00 - - - - 136 16,853 136 16,806 136 16,805 319 17,175 719 17,247 1,167 17,333 - -
42.00 - - - - 136 17,815 - - - - 256 18,203 636 18,276 1,050 18,353 - -
COG (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,420 80
0.15 1,215 99
0.20 1,053 239
0.25 888 375
0.30 771 554
0.35 651 733
0.40 584 952
0.45 516 1,131
0.50 449 1,386
0.55 380 1,602
0.60 308 1,817
0.65 231 2,069
0.70 145 2,285
0.75 141 2,537
0.80 139 2,788
0.85 135 3,003
COL (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 18,882 192 18,884 192 - - 18,891 192 18,915 192 18,944 368 - -
8.75 18,382 192 18,384 192 - - 18,391 192 18,415 192 18,444 452 - -
9.00 17,881 192 17,884 192 - - 17,890 192 17,915 207 17,944 521 - -
9.25 17,382 192 17,384 192 - - 17,390 192 17,416 303 17,488 594 - -
9.50 16,883 192 16,884 192 16,886 192 16,890 192 16,916 392 17,069 725 - -
9.75 16,384 192 16,384 192 16,464 192 16,481 195 16,544 475 16,596 825 - -
10.00 15,883 192 15,886 192 15,887 192 15,888 210 15,915 550 15,944 902 - -
10.50 14,884 220 14,884 224 14,940 224 14,961 393 15,020 709 15,073 1,163 15,449 1,649
11.00 13,889 282 13,884 284 13,975 349 13,992 560 14,077 964 14,178 1,490 14,674 1,974
11.50 12,892 363 12,892 364 12,939 485 12,958 771 13,031 1,272 13,370 1,826 13,922 2,379
12.00 11,888 477 11,888 544 11,904 715 11,915 1,058 12,157 1,583 12,621 2,217 13,229 2,783
12.50 10,891 642 10,890 790 10,924 980 10,934 1,361 11,328 1,976 11,893 2,626 12,551 3,251
13.00 9,905 919 9,899 1,110 9,954 1,310 10,026 1,772 10,513 2,401 11,237 3,099 11,910 3,736
13.50 8,900 1,233 8,951 1,460 8,974 1,706 9,180 2,224 9,756 2,896 10,549 3,592 11,278 4,260
14.00 7,904 1,642 7,935 1,886 8,086 2,177 8,498 2,730 9,084 3,411 9,878 4,151 10,697 4,828
14.50 6,920 2,107 7,066 2,371 7,330 2,703 7,755 3,292 8,558 3,961 9,269 4,706 10,090 5,384
15.00 5,978 2,629 6,174 2,921 6,549 3,325 7,032 3,904 7,768 4,582 8,689 5,332 9,569 6,020
15.50 5,035 3,216 5,353 3,545 5,775 3,969 6,268 4,547 7,294 5,212 8,132 5,964 9,034 6,651
16.00 4,167 3,914 4,590 4,268 5,122 4,684 5,672 5,256 6,605 5,913 7,630 6,626 8,536 7,310
16.50 3,508 4,661 3,923 5,091 4,521 5,485 5,083 6,004 6,064 6,615 7,093 7,348 8,064 8,019
17.00 2,905 5,587 3,329 5,940 3,975 6,303 4,542 6,785 5,560 7,370 6,610 8,067 7,734 8,739
17.50 2,387 6,537 2,792 6,857 3,495 7,117 4,063 7,602 5,242 8,140 6,168 8,810 7,291 9,450
18.00 1,918 7,515 2,315 7,728 2,997 8,061 3,603 8,433 4,799 8,941 5,755 9,597 6,774 10,211
18.50 1,528 8,542 1,881 8,732 2,604 8,956 3,217 9,302 4,340 9,774 5,467 10,397 6,403 10,995
19.00 1,194 9,547 1,548 9,713 2,206 9,862 2,885 10,180 3,983 10,642 5,129 11,198 6,030 11,800
19.50 904 10,511 1,237 10,649 1,877 10,823 2,556 11,085 3,606 11,486 4,785 12,059 5,729 12,590
20.00 673 11,555 1,008 11,671 1,583 11,779 2,234 12,031 3,273 12,404 4,412 12,908 5,495 13,429
21.00 458 13,520 654 13,576 1,148 13,634 1,720 13,927 2,658 14,206 3,803 14,665 4,787 15,136
22.00 336 15,477 416 15,559 791 15,656 1,292 15,898 2,218 16,123 3,241 16,483 - -
COS (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 17,524 280 - - - - 17,674 787 - - - - - -
9.00 16,986 301 - - - - 17,056 841 - - - - - -
9.25 16,546 321 - - - - 16,762 896 17,223 1,723 - - - -
9.50 15,786 352 - - - - 15,812 966 16,626 2,021 - - - -
9.75 15,119 382 15,257 615 15,379 796 15,905 1,213 16,264 2,192 16,774 3,110 17,491 4,002
10.00 14,654 413 14,784 666 14,746 849 14,577 1,414 15,599 2,432 16,329 3,383 17,071 4,315
10.50 13,252 487 13,487 772 13,282 1,161 13,492 1,802 14,543 3,024 15,404 3,931 16,261 4,963
11.00 11,905 586 12,254 926 12,651 1,463 12,661 2,305 13,666 3,581 14,568 4,560 15,529 5,649
11.50 10,767 725 10,727 1,272 11,447 1,933 11,685 2,855 12,729 4,170 13,857 5,215 14,809 6,286
12.00 9,527 905 10,008 1,780 10,583 2,420 11,006 3,463 11,888 4,856 13,085 5,923 14,147 7,012
12.50 8,354 1,282 9,010 2,303 9,637 3,070 10,005 4,136 11,169 5,619 12,452 6,662 13,500 7,795
13.00 7,239 1,840 8,079 2,965 8,788 3,731 9,291 4,847 10,520 6,314 11,824 7,400 12,940 8,590
13.50 6,181 2,541 7,161 3,690 7,906 4,449 8,523 5,673 9,818 7,131 11,158 8,294 12,366 9,428
14.00 5,193 3,425 6,268 4,484 7,160 5,249 7,773 6,481 9,183 7,956 10,578 9,150 11,897 10,245
14.50 4,261 4,390 5,529 5,417 6,393 6,189 7,157 7,337 8,653 8,804 10,026 9,975 11,354 11,119
15.00 3,433 5,403 4,783 6,339 5,786 7,045 6,459 8,255 7,966 9,730 9,531 10,760 10,876 12,058
15.50 2,695 6,481 4,150 7,316 5,147 7,955 5,860 9,228 7,475 10,688 9,050 11,683 10,432 12,969
16.00 2,061 7,607 3,544 8,302 4,566 8,916 5,246 10,148 6,999 11,668 8,582 12,602 10,065 13,940
16.50 1,528 8,953 2,981 9,534 3,992 10,124 4,754 11,172 6,480 12,643 8,055 13,628 9,619 14,866
17.00 1,167 10,179 2,500 10,674 3,520 11,183 4,206 12,172 6,055 13,664 7,625 14,593 9,235 15,857
17.50 1,011 11,101 2,100 11,718 3,046 12,145 3,768 13,252 5,585 14,674 7,216 15,579 8,864 16,866
18.00 889 12,351 1,745 12,351 2,633 13,246 3,351 14,165 5,151 15,737 6,797 16,587 8,467 17,832
18.50 793 13,858 1,479 14,174 2,337 14,444 2,971 14,899 4,799 16,757 6,356 17,652 8,099 18,849
19.00 715 14,851 1,180 15,337 2,019 15,721 2,704 15,513 4,434 17,827 6,057 18,671 7,690 19,846
19.50 652 16,101 1,087 16,513 1,788 16,949 2,319 16,752 4,043 18,928 5,676 19,661 7,362 20,914
20.00 599 17,351 1,007 17,691 1,542 18,025 2,106 18,011 3,768 19,906 5,341 20,702 - -
21.00 515 19,851 - - - - 1,648 20,505 3,186 22,041 4,765 22,830 - -
22.00 454 22,604 - - - - 1,281 22,992 2,764 24,269 4,209 25,019 - -
CPA (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,613 71 - - - - - - - - - - - -
8.00 6,352 71 - - - - 6,438 140 - - - - - -
8.25 6,113 71 6,117 101 - - 6,208 152 6,252 206 6,299 357 - -
8.50 5,863 73 5,878 108 5,906 133 5,979 164 6,031 280 6,102 455 - -
8.75 5,603 80 5,624 116 5,654 145 5,730 176 5,783 342 5,834 502 - -
9.00 5,353 87 5,372 128 5,396 157 5,497 193 5,557 403 5,632 589 - -
9.25 5,104 93 5,124 139 5,140 169 5,250 212 5,311 481 5,449 663 5,690 868
9.50 4,854 107 4,882 150 4,930 188 4,931 284 5,065 544 5,250 759 5,506 981
9.75 4,606 124 4,633 168 4,652 208 4,734 349 4,845 641 5,057 848 5,326 1,081
10.00 4,364 148 4,378 186 4,453 282 4,462 441 4,653 719 4,871 944 5,167 1,187
10.50 3,854 212 3,877 234 4,008 409 4,060 606 4,230 931 4,515 1,174 4,827 1,437
11.00 3,352 313 3,420 386 3,577 586 3,635 815 3,872 1,153 4,167 1,416 4,519 1,682
11.50 2,874 477 2,997 586 3,146 805 3,249 1,052 3,572 1,409 3,856 1,675 4,140 1,976
12.00 2,402 691 2,570 859 2,761 1,071 2,876 1,327 3,250 1,679 3,580 1,942 3,948 2,257
12.50 1,953 945 2,174 1,145 2,402 1,382 2,519 1,634 2,951 1,990 3,304 2,246 3,676 2,589
13.00 1,532 1,266 1,831 1,492 2,068 1,704 2,205 1,994 2,655 2,342 2,987 2,589 3,377 2,909
13.50 1,153 1,688 1,488 1,886 1,770 2,071 1,916 2,350 2,403 2,690 2,790 2,948 3,143 3,256
14.00 835 2,155 1,187 2,302 1,482 2,471 1,647 2,728 2,157 3,049 2,548 3,301 2,915 3,613
14.50 609 2,631 932 2,739 1,240 2,872 1,418 3,118 1,918 3,463 2,336 3,704 2,722 3,972
15.00 429 3,110 717 3,194 1,020 3,300 1,222 3,593 1,720 3,876 2,127 4,090 2,518 4,360
15.50 295 3,610 547 3,704 832 3,795 1,035 4,030 1,546 4,295 1,958 4,489 2,337 4,755
16.00 222 4,129 423 4,174 665 4,241 868 4,491 1,380 4,723 1,786 4,917 2,164 5,162
16.50 184 4,629 336 4,672 532 4,707 715 4,964 1,224 5,168 1,622 5,334 1,993 5,581
17.00 161 5,129 245 5,172 419 5,203 588 5,440 1,073 5,603 1,461 5,772 1,858 6,019
17.50 144 5,630 220 5,658 341 5,688 489 5,915 940 6,069 1,320 6,210 1,713 6,295
18.00 129 6,130 198 6,194 253 6,226 414 6,407 822 6,533 1,196 6,654 1,568 6,738
18.50 119 6,630 - - - - 341 6,871 753 7,003 1,087 7,114 - -
CPC (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,723 51 - - - - 3,723 77 - - - - - -
2.90 3,523 55 - - - - 3,523 82 - - - - - -
3.00 3,323 58 - - - - 3,323 87 - - - - - -
3.10 3,123 63 3,123 77 3,123 86 3,123 93 3,122 114 3,122 178 3,202 270
3.20 2,923 71 2,923 82 2,923 93 2,923 102 2,922 171 2,922 228 3,025 318
3.30 2,723 81 2,723 90 2,723 102 2,723 111 2,722 222 2,723 280 2,874 391
3.40 2,523 93 2,523 101 2,523 111 2,523 123 2,522 274 2,590 359 2,717 468
3.50 2,323 110 2,323 111 2,323 126 2,323 183 2,322 322 2,438 437 2,561 536
3.60 2,123 133 2,123 133 2,123 187 2,123 274 2,162 402 2,278 505 2,362 635
3.70 1,923 164 1,923 163 1,923 246 1,923 327 1,982 476 2,079 609 2,223 723
3.80 1,723 208 1,723 231 1,723 304 1,723 411 1,831 575 1,954 672 2,105 814
3.90 1,523 267 1,523 303 1,523 367 1,530 513 1,661 649 1,818 792 1,979 924
4.00 1,323 355 1,323 397 1,326 481 1,358 616 1,534 782 1,702 898 1,857 1,030
4.10 1,125 459 1,122 509 1,139 593 1,201 736 1,401 900 1,578 1,030 1,749 1,136
4.20 919 585 921 645 966 740 1,073 850 1,285 1,005 1,462 1,156 1,637 1,262
4.30 712 725 748 798 824 881 944 1,001 1,163 1,154 1,350 1,278 1,530 1,397
4.40 560 912 620 962 704 1,036 837 1,152 1,066 1,280 1,254 1,421 1,435 1,522
4.50 456 1,103 504 1,146 604 1,201 724 1,296 958 1,437 1,153 1,555 1,341 1,659
4.60 364 1,301 401 1,342 497 1,366 628 1,457 876 1,595 1,078 1,695 1,266 1,807
4.70 274 1,498 302 1,521 417 1,570 555 1,629 786 1,747 990 1,849 1,170 1,967
4.80 206 1,698 227 1,699 368 1,761 451 1,819 698 1,921 914 2,014 1,086 2,115
4.90 162 1,903 159 1,925 276 1,946 407 1,987 631 2,085 828 2,170 1,013 2,262
5.00 134 2,115 145 2,125 216 2,149 355 2,177 563 2,257 762 2,333 950 2,434
5.25 98 2,602 119 2,629 138 2,653 254 2,661 443 2,719 600 2,782 778 2,861
5.50 83 3,102 105 3,131 119 3,154 188 3,179 316 3,205 489 3,245 646 3,305
5.75 73 3,621 91 3,631 106 3,654 119 3,683 254 3,705 403 3,745 532 3,785
6.00 66 4,122 85 4,131 97 4,155 107 4,202 191 4,225 310 4,245 452 4,262
6.25 61 4,623 79 4,631 91 4,658 102 4,702 127 4,745 210 4,766 363 4,782
6.50 59 5,122 74 5,133 86 5,158 97 5,202 119 5,225 139 5,266 315 5,283
6.75 57 5,623 71 5,634 79 5,658 89 5,702 111 5,725 131 5,746 - -
7.00 53 6,101 67 6,134 77 6,158 85 6,183 105 6,206 123 6,246 - -
7.25 49 6,625 63 6,634 73 6,658 81 6,685 101 6,706 117 6,742 - -
7.50 49 7,125 - - - - 78 7,185 97 7,206 113 7,222 - -
7.75 49 7,626 - - - - 75 7,646 94 7,706 110 7,722 - -
8.00 49 8,111 - - - - 73 8,166 91 8,183 107 8,222 - -
8.25 49 8,626 - - - - 70 8,666 89 8,683 105 8,722 - -
8.50 49 9,113 - - - - 70 9,166 86 9,183 99 9,201 - -
8.75 49 9,626 - - - - 69 9,666 83 9,683 - - - -
CPI (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 16,673 136 - - - - - - - - - - - -
18.00 16,199 136 - - - - - - - - - - - -
18.50 15,673 136 - - - - - - - - - - - -
19.00 15,171 136 - - - - - - - - - - - -
19.50 14,671 136 - - - - - - - - - - - -
20.00 14,157 136 - - - - - - - - - - - -
21.00 13,171 136 - - - - 13,202 335 - - - - - -
22.00 12,157 139 12,198 140 12,201 272 12,247 498 12,376 1,101 12,472 1,478 12,856 2,193
23.00 11,170 190 11,195 235 11,198 421 11,207 705 11,286 1,420 11,527 1,831 12,055 2,599
24.00 10,169 276 10,225 379 10,257 649 10,277 986 10,366 1,756 10,828 2,228 11,338 3,043
25.00 9,193 411 9,247 590 9,270 955 9,303 1,304 9,522 2,110 10,082 2,673 10,647 3,517
26.00 8,168 683 8,187 896 8,194 1,295 8,202 1,681 8,699 2,584 9,398 3,141 9,982 4,020
27.00 7,159 1,034 7,160 1,266 7,165 1,727 7,209 2,143 7,911 3,062 8,574 3,676 9,439 4,583
28.00 6,160 1,465 6,162 1,758 6,194 2,233 6,329 2,668 7,261 3,592 8,100 4,208 8,867 5,143
29.00 5,159 1,992 5,183 2,352 5,285 2,813 5,573 3,254 6,658 4,177 7,385 4,799 8,334 5,741
30.00 4,159 2,610 4,237 3,017 4,522 3,455 4,975 3,873 6,075 4,776 6,818 5,428 7,846 6,398
31.00 3,193 3,347 3,420 3,758 3,816 4,158 4,365 4,548 5,556 5,443 6,324 6,064 7,386 7,029
32.00 2,451 4,250 2,690 4,611 3,217 4,904 3,805 5,273 5,050 6,142 5,828 6,637 6,923 7,730
33.00 1,879 5,228 2,109 5,471 2,715 5,698 3,325 6,028 4,672 6,925 5,488 7,454 6,525 8,453
34.00 1,402 6,204 1,630 6,374 2,262 6,628 2,875 6,929 4,230 7,691 5,053 8,274 6,135 9,162
35.00 995 7,215 1,249 7,299 1,866 7,503 2,473 7,771 3,826 8,479 4,638 9,036 5,746 9,918
36.00 651 8,233 947 8,213 1,541 8,384 2,127 8,599 3,457 9,255 4,288 9,811 5,390 10,715
37.00 409 9,237 715 9,186 1,256 9,299 1,809 9,502 3,105 10,110 3,921 10,638 5,078 11,488
38.00 287 10,239 526 10,199 1,004 10,232 1,541 10,405 2,817 10,900 3,598 11,511 4,745 12,282
39.00 217 11,231 403 11,204 807 11,198 1,298 11,309 2,507 11,827 3,317 12,337 4,515 13,141
40.00 173 12,204 270 12,203 653 12,186 1,110 12,226 2,226 12,700 3,025 13,191 4,259 13,957
41.00 144 13,229 182 13,200 516 13,198 903 13,200 2,006 13,591 2,770 13,989 3,991 14,790
42.00 136 14,236 166 14,205 425 14,205 769 14,183 1,778 14,480 2,547 14,860 - -
43.00 136 15,235 153 15,204 317 15,200 655 15,192 1,609 15,386 2,316 15,811 - -
44.00 136 16,177 140 16,177 240 16,176 540 16,177 1,452 16,412 2,127 16,706 - -
45.00 136 17,227 136 17,179 166 17,179 444 17,180 1,284 17,395 1,943 17,512 - -
46.00 136 18,225 - - - - 357 18,199 1,151 18,179 - - - -
47.00 136 19,198 - - - - 288 19,199 1,024 19,191 - - - -
48.00 136 20,201 - - - - 234 20,178 904 20,223 - - - -
49.00 136 21,200 - - - - 158 21,176 825 21,176 - - - -
CRC (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 724 26 730 47 732 55 736 62 746 93 758 129 771 157
4.00 674 28 680 52 682 60 686 68 697 122 709 146 722 175
4.10 621 31 630 60 632 70 636 92 647 140 660 170 674 197
4.20 571 36 580 70 582 92 586 121 598 156 610 193 625 226
4.30 521 40 523 93 526 122 530 139 541 188 553 215 567 254
4.40 471 48 473 123 476 148 480 164 489 215 504 247 528 283
4.50 416 60 423 152 426 174 430 199 441 242 463 276 497 309
4.60 366 76 373 189 381 213 385 231 398 276 428 304 466 337
4.70 316 96 327 227 331 249 340 267 361 311 391 337 440 370
4.80 268 119 284 267 288 283 299 300 326 342 362 373 405 402
4.90 225 145 243 308 248 324 258 340 293 378 335 407 380 434
5.00 182 184 202 351 212 361 225 378 267 414 311 440 365 468
5.25 100 301 120 464 135 462 151 479 204 509 252 545 309 558
5.50 60 426 71 589 78 589 86 586 156 615 203 636 259 655
5.75 46 551 56 716 63 716 70 714 122 712 163 711 211 731
6.00 38 676 47 841 54 839 60 838 99 836 132 836 182 836
6.25 32 801 42 968 46 968 54 964 72 963 108 963 151 963
6.50 28 926 36 1,093 42 1,093 48 1,089 67 1,086 82 1,086 132 1,085
6.75 26 1,051 34 1,215 39 1,213 46 1,213 60 1,211 75 1,211 90 1,211
7.00 24 1,176 31 1,340 35 1,340 42 1,338 58 1,336 70 1,336 83 1,335
7.25 22 1,301 28 1,465 34 1,465 39 1,462 54 1,460 66 1,460 78 1,460
7.50 20 1,426 27 1,588 32 1,588 38 1,587 50 1,585 63 1,585 - -
7.75 19 1,551 26 1,713 - - 35 1,712 48 1,710 59 1,710 - -
8.00 19 1,676 - - - - 34 1,835 46 1,835 - - - -
8.25 18 1,801 - - - - - - - - - - - -
CRG (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,495 39 1,499 45 1,500 52 1,500 57 1,504 68 1,509 79 1,516 135
2.60 1,397 44 1,399 51 1,400 57 1,400 63 1,404 76 1,409 113 1,416 163
2.70 1,297 51 1,299 60 1,300 64 1,300 71 1,304 110 1,309 144 1,317 190
2.80 1,197 60 1,199 72 1,200 72 1,200 79 1,204 141 1,209 173 1,241 233
2.90 1,097 72 1,099 88 1,100 87 1,100 114 1,104 173 1,111 218 1,180 260
3.00 997 88 999 108 1,000 108 1,000 148 1,004 216 1,058 262 1,113 314
3.10 897 109 899 136 900 156 900 180 932 259 979 314 1,044 364
3.20 797 137 799 178 807 194 810 230 852 316 917 367 974 417
3.30 696 172 705 227 706 242 725 288 787 377 855 416 920 462
3.40 598 218 608 285 624 304 637 356 720 431 790 488 857 533
3.50 502 270 519 348 532 383 561 421 651 507 732 553 801 596
3.60 407 328 435 427 459 459 493 501 597 575 671 629 754 671
3.70 330 403 365 512 393 541 432 578 537 650 625 693 697 744
3.80 280 491 293 607 335 633 380 655 488 723 569 774 644 813
3.90 229 589 245 699 277 723 328 745 445 803 531 845 607 894
4.00 177 691 197 795 229 813 287 834 410 891 483 930 565 972
4.10 146 789 158 895 196 908 242 921 362 976 453 1,009 532 1,046
4.20 121 894 121 991 165 1,002 198 1,015 324 1,063 418 1,092 493 1,133
4.30 103 991 101 1,092 133 1,103 166 1,115 287 1,155 384 1,185 458 1,215
4.40 89 1,091 87 1,186 95 1,196 135 1,209 262 1,245 349 1,269 426 1,298
4.50 77 1,191 77 1,286 88 1,289 99 1,310 238 1,339 313 1,360 393 1,391
4.60 69 1,292 73 1,386 81 1,389 92 1,410 214 1,439 287 1,460 358 1,481
4.70 63 1,392 69 1,486 79 1,490 88 1,510 187 1,531 268 1,551 - -
4.80 57 1,492 64 1,580 73 1,581 83 1,610 161 1,631 244 1,651 - -
4.90 52 1,592 61 1,680 69 1,681 79 1,710 130 1,731 218 1,751 - -
5.00 49 1,692 59 1,780 - - 73 1,801 96 1,831 195 1,841 - -
5.25 43 1,943 52 2,030 - - 68 2,043 87 2,091 161 2,101 - -
5.50 39 2,193 - - - - 63 2,293 80 2,322 127 2,351 - -
5.75 36 2,443 - - - - 59 2,533 75 2,572 88 2,580 - -
6.00 33 2,693 - - - - 56 2,774 69 2,811 81 2,820 - -
6.25 32 2,943 - - - - 52 3,023 67 3,051 77 3,056 - -
6.50 31 3,193 - - - - 49 3,273 63 3,288 75 3,306 - -
6.75 29 3,443 - - - - 48 3,521 60 3,538 71 3,543 - -
7.00 28 3,695 - - - - 47 3,771 57 3,789 68 3,793 - -
7.25 28 3,945 - - - - 45 4,021 56 4,024 65 4,027 - -
7.50 27 4,195 - - - - 44 4,271 55 4,274 64 4,278 - -
CRL (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 10,912 100 - - - - - - - - - - - -
18.50 10,662 100 - - - - - - - - - - - -
19.00 10,412 100 - - - - 10,438 100 10,472 176 - - - -
19.50 10,162 100 10,162 100 - - 10,163 100 10,171 218 10,175 376 - -
20.00 9,923 100 9,924 100 - - 9,936 100 9,960 244 9,987 426 - -
21.00 9,419 100 9,422 100 - - 9,434 109 9,455 334 9,482 546 - -
22.00 8,914 100 8,914 100 - - 8,918 168 8,945 431 8,946 674 - -
23.00 8,413 100 8,413 100 8,458 145 8,473 241 8,525 557 8,567 826 - -
24.00 7,921 127 7,923 128 7,962 207 7,978 330 8,031 688 8,081 965 - -
25.00 7,423 169 7,430 197 7,454 288 7,466 441 7,522 832 7,631 1,171 7,954 1,474
26.00 6,915 227 6,915 301 6,963 397 6,979 578 7,036 1,011 7,268 1,369 7,586 1,680
27.00 6,421 306 6,425 420 6,458 547 6,472 734 6,551 1,208 6,901 1,578 7,218 1,922
28.00 5,918 436 5,920 561 5,957 699 5,972 933 6,157 1,419 6,554 1,790 6,925 2,168
29.00 5,417 606 5,417 730 5,443 892 5,465 1,135 5,757 1,655 6,209 2,030 6,608 2,419
30.00 4,916 794 4,919 930 4,942 1,117 5,025 1,376 5,431 1,903 5,889 2,292 6,313 2,712
31.00 4,416 1,007 4,429 1,158 4,482 1,370 4,607 1,642 5,091 2,180 5,596 2,571 5,975 2,999
32.00 3,918 1,249 3,950 1,416 4,040 1,646 4,219 1,926 4,850 2,449 5,262 2,845 5,709 3,290
33.00 3,420 1,520 3,487 1,702 3,632 1,963 3,864 2,244 4,537 2,773 5,011 3,163 5,449 3,612
34.00 2,923 1,830 3,033 2,031 3,258 2,297 3,473 2,571 4,253 3,084 4,719 3,469 5,185 3,942
35.00 2,445 2,174 2,638 2,415 2,918 2,661 3,173 2,934 3,961 3,436 4,464 3,802 4,953 4,267
36.00 2,067 2,544 2,296 2,817 2,605 3,052 2,880 3,297 3,704 3,773 4,293 4,150 4,723 4,612
37.00 1,755 3,018 1,978 3,239 2,336 3,447 2,628 3,697 3,460 4,160 3,985 4,630 4,497 4,978
38.00 1,472 3,498 1,698 3,675 2,080 3,866 2,387 4,089 3,207 4,546 3,861 4,883 4,272 5,346
39.00 1,220 3,970 1,443 4,116 1,838 4,282 2,168 4,489 2,955 4,943 3,660 5,272 4,083 5,704
40.00 997 4,461 1,223 4,572 1,615 4,714 1,962 4,918 2,745 5,332 3,464 5,673 3,890 6,089
41.00 800 4,956 1,024 5,050 1,420 5,178 1,771 5,360 2,558 5,753 3,256 6,057 3,694 6,489
42.00 629 5,465 858 5,534 1,240 5,631 1,577 5,810 2,394 6,175 2,991 6,458 3,509 6,887
43.00 473 5,953 714 6,014 1,069 6,099 1,417 6,251 2,218 6,582 2,846 6,885 3,353 7,280
44.00 365 6,464 580 6,499 923 6,573 1,263 6,714 2,058 7,025 2,727 7,299 3,282 7,689
45.00 263 6,953 481 6,987 802 7,030 1,117 7,167 1,913 7,461 2,548 7,715 3,136 8,125
46.00 213 7,452 390 7,475 692 7,526 995 7,633 1,767 7,894 2,414 8,148 - -
47.00 176 7,951 326 7,970 594 7,992 869 8,102 1,624 8,351 2,278 8,590 - -
CRP (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 21,879 192 - - - - 21,945 293 22,021 413 - - - -
13.00 20,879 192 - - - - 20,948 325 21,028 464 - - - -
13.50 19,880 192 19,880 235 - - 19,949 357 20,040 518 20,335 796 - -
14.00 18,895 192 18,908 266 - - 19,017 403 19,173 571 19,444 969 - -
14.50 17,880 192 17,881 295 - - 17,952 454 18,068 788 18,399 1,239 - -
15.00 16,911 222 16,936 336 16,993 426 17,084 506 17,366 965 17,622 1,473 - -
15.50 15,895 251 15,911 387 15,965 481 16,038 708 16,265 1,230 16,569 1,780 16,927 2,402
16.00 14,895 308 14,911 438 14,968 554 15,046 1,045 15,286 1,539 15,612 2,088 15,966 2,814
16.50 13,883 392 13,883 512 13,905 868 13,961 1,273 14,186 1,866 14,557 2,496 14,896 3,229
17.00 12,880 506 12,883 722 12,905 1,126 12,965 1,556 13,318 2,244 13,672 2,906 14,004 3,660
17.50 11,880 673 11,883 1,011 11,900 1,472 11,968 2,003 12,219 2,654 12,823 3,354 13,779 4,162
18.00 10,880 952 10,881 1,343 10,895 1,860 10,971 2,371 11,253 3,123 12,168 3,838 13,167 4,638
18.50 9,880 1,291 9,880 1,702 9,888 2,296 9,972 2,839 10,561 3,589 11,526 4,328 12,308 5,185
19.00 8,880 1,696 8,878 2,198 8,880 2,789 9,153 3,375 9,951 4,152 10,893 4,899 11,703 5,759
19.50 7,880 2,172 7,879 2,761 8,012 3,341 8,391 3,898 9,310 4,709 10,254 5,460 11,156 6,303
20.00 6,890 2,707 6,955 3,367 7,100 3,945 7,589 4,507 8,662 5,335 9,678 6,090 10,647 6,932
21.00 4,941 4,142 5,170 4,744 5,683 5,261 6,340 5,944 7,390 6,634 8,553 7,338 9,619 8,203
22.00 3,294 5,875 3,850 6,347 4,594 6,761 5,248 7,401 6,348 7,933 7,447 8,630 8,642 9,588
23.00 2,235 7,715 2,781 8,156 3,567 8,476 4,278 8,982 5,414 9,416 6,542 10,072 7,809 10,990
24.00 1,375 9,633 1,974 9,843 2,715 10,110 3,478 10,475 4,625 11,184 5,737 11,781 6,949 12,522
25.00 711 11,727 1,370 11,960 2,044 12,172 2,806 12,480 3,885 12,898 5,071 13,433 6,235 14,087
26.00 449 13,617 953 13,748 1,484 14,080 2,220 14,366 3,247 14,753 4,380 15,167 5,525 15,798
27.00 372 15,596 583 15,711 1,114 15,881 1,692 16,349 2,708 16,672 3,748 17,051 4,955 17,524
28.00 319 17,579 509 17,711 807 17,782 1,359 18,391 2,173 18,698 3,230 19,000 4,389 19,378
29.00 278 19,595 446 19,636 587 19,773 994 20,454 1,778 20,758 2,723 21,059 3,957 21,350
30.00 251 21,595 404 21,704 518 21,802 806 22,486 1,512 22,805 2,385 23,090 3,497 23,385
31.00 226 23,703 357 23,797 473 23,896 581 24,493 1,197 24,830 1,987 25,094 3,078 25,362
CSA (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 46,007 325 - - - - - - - - - - - -
8.75 44,798 325 - - - - - - - - - - - -
9.00 43,507 325 - - - - - - - - - - - -
9.25 42,257 325 42,582 325 - - 42,647 325 42,944 369 42,934 435 - -
9.50 41,007 325 41,384 325 - - 41,389 325 41,719 389 41,708 462 - -
9.75 39,757 325 40,134 325 40,222 325 40,217 325 40,478 407 40,467 496 - -
10.00 38,791 325 38,885 325 38,914 325 38,865 325 39,269 431 39,259 526 39,261 596
10.50 36,015 325 36,386 325 36,475 325 36,448 353 36,803 492 36,791 582 36,795 663
11.00 33,522 325 33,888 325 33,976 345 33,908 393 34,353 548 34,342 657 34,345 984
11.50 31,027 325 31,438 327 31,536 389 31,597 451 31,870 628 31,858 980 31,862 1,467
12.00 28,818 325 28,939 373 29,038 445 28,980 507 29,437 951 29,424 1,300 29,428 1,913
12.50 26,053 345 26,488 429 26,541 504 26,579 592 26,971 1,256 26,958 1,914 26,945 2,566
13.00 23,554 445 23,940 506 24,101 605 24,239 692 24,489 1,740 24,474 2,593 24,429 3,261
13.50 21,227 597 21,440 607 21,605 733 21,811 1,062 22,021 2,454 21,959 3,318 22,589 4,139
14.00 18,820 848 18,986 838 19,271 1,132 19,505 1,450 20,385 3,389 20,739 4,322 21,423 5,167
14.50 16,239 1,244 16,611 1,352 16,723 1,716 17,229 2,262 18,292 4,406 18,789 5,426 19,548 6,309
15.00 13,613 1,900 13,936 2,087 14,413 2,531 14,928 3,214 16,320 5,563 16,923 6,656 17,894 7,585
15.50 11,126 2,897 11,685 3,138 12,234 3,786 12,860 4,417 14,488 6,938 15,136 8,019 16,232 8,965
16.00 8,725 4,105 9,464 4,494 10,141 5,254 10,979 5,892 12,717 8,482 13,572 9,527 14,724 10,393
16.50 6,457 5,613 7,502 6,301 8,316 6,950 9,090 7,533 10,943 10,149 11,857 11,103 13,111 12,066
17.00 4,704 7,719 5,751 8,347 6,697 8,858 7,560 9,394 9,508 11,875 10,484 12,813 11,777 13,774
17.50 3,396 10,123 4,298 10,444 5,287 10,831 6,253 11,246 8,218 13,614 9,337 14,512 10,660 15,551
18.00 2,357 12,612 3,085 12,751 4,014 13,029 4,978 13,318 7,120 15,509 8,190 16,387 9,487 17,129
18.50 1,584 15,112 2,147 15,166 3,028 15,321 3,956 15,548 6,061 17,577 7,272 18,303 8,629 19,049
19.00 1,131 17,612 1,374 17,612 2,283 17,612 3,015 17,791 5,153 19,625 6,323 20,361 7,732 20,985
19.50 845 20,112 931 20,112 1,605 20,112 2,302 20,112 4,289 22,273 5,459 22,919 6,971 23,532
20.00 660 22,612 798 22,612 1,238 22,834 1,817 22,911 3,502 24,591 4,754 25,147 6,126 25,706
21.00 447 27,684 623 27,762 766 27,834 910 27,906 2,396 29,320 3,454 29,818 4,775 30,192
22.00 358 32,692 515 32,772 633 32,834 753 32,903 1,542 34,232 2,481 34,611 3,656 34,889
23.00 325 37,700 443 37,772 544 37,833 645 37,902 1,166 38,973 1,821 39,239 2,858 39,483
24.00 325 42,701 391 42,770 479 42,832 568 42,901 777 43,734 1,247 43,970 2,241 44,196
25.00 325 47,699 353 47,769 431 47,830 510 47,899 700 48,739 853 48,915 1,573 49,057
CSE (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 14,787 98 - - - - - - - - - - - -
22.00 14,288 98 - - - - - - - - - - - -
23.00 13,796 98 - - - - - - - - - - - -
24.00 13,290 98 - - - - - - - - - - - -
25.00 12,797 98 - - - - - - - - - - - -
26.00 12,298 98 - - - - 12,298 98 - - - - - -
27.00 11,793 98 - - - - 11,796 98 - - - - - -
28.00 11,295 98 - - - - 11,295 98 - - - - - -
29.00 10,804 98 - - - - 10,797 98 10,798 266 - - - -
30.00 10,295 98 - - - - 10,303 115 10,320 328 - - - -
31.00 9,797 98 - - - - 9,799 154 9,819 425 - - - -
32.00 9,308 98 - - - - 9,299 194 9,314 528 - - - -
33.00 8,808 98 - - - - 8,800 267 8,852 651 - - - -
34.00 8,307 98 8,313 107 8,303 208 8,311 346 8,385 789 8,435 1,047 - -
35.00 7,800 102 7,806 136 7,804 294 7,809 461 7,833 942 7,941 1,206 8,360 1,566
36.00 7,310 130 7,315 223 7,314 387 7,320 579 7,348 1,109 7,583 1,405 8,010 1,760
37.00 6,806 169 6,812 323 6,810 503 6,836 732 6,893 1,292 7,251 1,604 7,689 1,982
38.00 6,305 223 6,313 438 6,314 668 6,318 906 6,547 1,496 6,917 1,827 7,359 2,218
39.00 5,809 297 5,823 590 5,850 832 5,906 1,085 6,180 1,725 6,721 2,064 7,042 2,451
40.00 5,312 440 5,337 764 5,376 1,029 5,397 1,311 5,851 1,956 6,245 2,298 6,743 2,711
41.00 4,820 597 4,858 954 4,919 1,252 5,038 1,535 5,612 2,189 5,940 2,576 6,569 2,987
42.00 4,333 779 4,389 1,203 4,479 1,510 4,634 1,808 5,280 2,490 5,733 2,849 6,152 3,260
43.00 3,854 993 3,934 1,478 4,058 1,784 4,255 2,065 4,948 2,771 5,335 3,131 5,893 3,543
44.00 3,387 1,234 3,496 1,790 3,659 2,094 3,890 2,388 4,657 3,088 5,153 3,440 5,612 3,861
45.00 2,918 1,510 3,072 2,135 3,273 2,421 3,530 2,691 4,362 3,407 4,860 3,755 5,344 4,176
46.00 2,484 1,818 2,687 2,514 2,918 2,774 3,223 3,028 4,076 3,746 4,603 4,074 5,111 4,464
47.00 2,093 2,168 2,341 2,906 2,633 3,151 2,951 3,405 3,760 4,098 4,275 4,420 4,872 4,825
48.00 1,760 2,588 2,020 3,320 2,336 3,542 2,655 3,763 3,503 4,447 4,042 4,775 4,631 5,180
49.00 1,474 3,029 1,714 3,758 2,064 3,960 2,417 4,174 3,267 4,740 3,798 5,125 4,409 5,533
50.00 1,220 3,500 1,439 4,200 1,806 4,380 2,193 4,578 3,053 5,200 3,587 5,500 4,206 5,880
52.50 715 4,718 912 5,344 1,286 5,552 1,666 5,720 2,546 6,195 3,077 6,466 3,685 6,844
55.00 378 5,967 546 6,565 895 6,668 1,243 6,782 2,098 7,242 2,625 7,500 3,266 7,815
57.50 192 7,228 325 7,821 594 7,849 911 8,006 1,724 8,364 2,252 8,568 2,861 8,873
60.00 126 8,478 174 9,050 386 9,072 660 9,093 1,441 9,521 1,945 9,694 2,509 9,954
62.50 98 9,732 111 10,257 267 10,246 466 10,324 1,186 10,719 1,658 10,863 2,193 11,078
65.00 98 10,986 98 11,487 157 11,525 345 11,658 942 11,892 1,397 12,060 1,948 12,251
67.50 98 12,236 98 12,748 102 12,758 230 12,893 770 13,110 1,173 13,297 - -
70.00 98 13,486 98 13,993 98 14,077 187 14,095 624 14,315 990 14,470 - -
CSP (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,644 287 6,644 288 6,645 376 6,648 440 6,651 798 6,908 1,101 7,162 1,352
5.00 6,444 317 6,444 365 6,445 436 6,463 496 6,477 879 6,744 1,179 7,028 1,436
5.25 5,944 408 5,945 486 5,945 573 5,977 649 6,085 1,074 6,405 1,396 6,693 1,692
5.50 5,445 529 5,445 621 5,445 741 5,448 866 5,707 1,287 6,039 1,643 6,377 1,949
5.75 4,945 707 4,945 815 4,945 935 5,000 1,080 5,337 1,556 5,728 1,891 6,069 2,206
6.00 4,448 913 4,451 1,032 4,503 1,154 4,586 1,303 5,011 1,825 5,404 2,198 5,788 2,511
6.25 3,947 1,140 4,008 1,285 4,067 1,409 4,187 1,587 4,676 2,100 5,099 2,465 5,491 2,798
6.50 3,464 1,395 3,546 1,567 3,635 1,684 3,874 1,902 4,355 2,410 4,802 2,794 5,227 3,115
6.75 2,981 1,676 3,113 1,853 3,314 2,002 3,487 2,231 4,063 2,734 4,554 3,122 4,969 3,459
7.00 2,524 2,008 2,701 2,180 2,960 2,342 3,160 2,576 3,781 3,072 4,274 3,446 4,711 3,783
7.25 2,154 2,374 2,351 2,545 2,629 2,731 2,862 2,957 3,491 3,448 4,030 3,815 4,488 4,136
7.50 1,840 2,766 2,014 2,952 2,351 3,141 2,585 3,356 3,270 3,808 3,790 4,175 4,272 4,496
7.75 1,566 3,235 1,737 3,390 2,072 3,570 2,353 3,756 3,018 4,198 3,561 4,549 4,055 4,873
8.00 1,307 3,726 1,498 3,847 1,830 4,010 2,135 4,188 2,804 4,590 3,369 4,937 3,852 5,242
8.25 1,082 4,226 1,267 4,323 1,601 4,469 1,929 4,613 2,604 4,999 3,172 5,346 3,657 5,647
8.50 878 4,720 1,076 4,803 1,393 4,929 1,723 5,069 2,404 5,423 2,969 5,747 3,482 6,041
8.75 727 5,227 912 5,283 1,207 5,395 1,518 5,507 2,272 5,847 2,795 6,154 3,297 6,455
9.00 589 5,723 750 5,787 1,036 5,875 1,351 5,980 2,123 6,289 2,641 6,578 3,145 6,849
9.25 452 6,227 618 6,266 890 6,350 1,195 6,447 1,926 6,726 2,508 7,015 2,994 7,283
9.50 385 6,730 529 6,758 773 6,842 1,083 6,927 1,802 7,192 2,360 7,446 2,824 7,706
9.75 333 7,211 440 7,271 662 7,322 962 7,402 1,654 7,652 2,251 7,884 2,705 8,147
10.00 292 7,719 351 7,744 586 7,800 841 7,894 1,505 8,102 2,108 8,336 - -
10.50 234 8,723 232 8,736 444 8,795 682 8,878 1,311 9,060 1,843 9,266 - -
11.00 194 9,709 195 9,719 291 9,749 506 9,823 1,100 10,018 1,654 10,180 - -
11.50 166 10,709 170 10,720 192 10,739 423 10,816 928 11,000 1,421 11,149 - -
12.00 147 11,717 151 11,741 - - 344 11,787 771 11,989 1,271 12,120 - -
12.50 130 12,701 141 12,741 - - 264 12,763 670 12,997 1,102 13,103 - -
13.00 119 13,725 131 13,743 - - 171 13,764 548 13,971 1,003 14,085 - -
13.50 117 14,727 122 14,744 - - 163 14,765 487 14,936 869 15,068 - -
14.00 117 15,709 117 15,720 - - 155 15,765 405 15,919 763 16,011 - -
14.50 117 16,709 - - - - 147 16,765 344 16,888 704 16,992 - -
15.00 117 17,709 - - - - 141 17,764 262 17,860 - - - -
15.50 117 18,709 - - - - 138 18,764 - - - - - -
16.00 117 19,699 - - - - 135 19,747 - - - - - -
16.50 117 20,719 - - - - - - - - - - - -
17.00 117 21,719 - - - - - - - - - - - -
CTB (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,180 33 - - - - 3,230 55 - - - - - -
4.80 3,080 33 - - - - 3,130 57 3,160 77 - - - -
4.90 2,980 33 - - - - 3,028 59 3,060 81 3,067 95 - -
5.00 2,880 35 2,904 47 2,917 55 2,928 61 2,960 84 2,967 100 2,976 200
5.25 2,630 40 2,654 52 2,681 61 2,695 71 2,742 97 2,754 150 2,767 258
5.50 2,382 44 2,404 60 2,431 71 2,445 79 2,508 172 2,533 240 2,555 316
5.75 2,135 52 2,150 69 2,181 83 2,210 93 2,270 237 2,315 316 2,363 405
6.00 1,889 68 1,898 84 1,945 96 1,974 142 2,037 318 2,093 407 2,179 502
6.25 1,636 92 1,667 101 1,706 174 1,748 212 1,836 407 1,894 507 1,990 623
6.50 1,384 133 1,417 158 1,478 244 1,521 282 1,597 517 1,668 625 1,828 749
6.75 1,139 200 1,193 242 1,264 332 1,320 393 1,410 638 1,499 749 1,631 875
7.00 908 307 978 371 1,079 467 1,138 525 1,253 784 1,368 893 1,504 1,004
7.25 679 443 794 529 894 619 968 669 1,088 934 1,217 1,036 1,370 1,152
7.50 475 636 616 711 736 790 806 852 944 1,102 1,079 1,204 1,234 1,323
7.75 333 868 465 922 591 986 666 1,028 793 1,282 959 1,387 1,117 1,488
8.00 227 1,114 336 1,144 455 1,198 538 1,248 688 1,479 834 1,567 1,010 1,673
8.25 150 1,376 246 1,389 366 1,411 440 1,440 587 1,695 734 1,765 912 1,869
8.50 111 1,627 168 1,642 269 1,651 352 1,664 497 1,886 650 1,977 818 2,075
8.75 87 1,878 116 1,892 202 1,904 273 1,914 413 2,109 566 2,179 744 2,275
9.00 73 2,128 101 2,142 158 2,154 208 2,163 357 2,323 486 2,394 661 2,463
9.25 65 2,378 91 2,393 109 2,404 164 2,414 304 2,545 420 2,607 588 2,664
9.50 60 2,616 83 2,624 99 2,632 116 2,639 244 2,765 369 2,831 533 2,877
9.75 55 2,868 76 2,874 92 2,882 107 2,889 175 2,964 315 3,051 464 3,083
10.00 51 3,131 71 3,143 85 3,152 99 3,164 127 3,214 281 3,214 - -
10.50 45 3,618 63 3,624 75 3,630 87 3,639 112 3,715 210 3,712 - -
11.00 41 4,131 56 4,143 68 4,152 79 4,162 103 4,208 124 4,204 - -
11.50 37 4,631 52 4,644 61 4,652 72 4,662 93 4,706 115 4,700 - -
CTC (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 3,225 110 3,259 133 - - 3,315 198 3,345 353 3,401 512 - -
4.00 3,025 126 3,079 143 - - 3,116 278 3,147 417 3,204 569 - -
4.10 2,825 145 2,879 158 - - 2,916 344 2,971 516 3,036 656 - -
4.20 2,625 170 2,679 175 2,709 240 2,716 411 2,772 574 2,887 768 3,000 889
4.30 2,424 202 2,479 200 2,509 329 2,516 477 2,573 692 2,733 847 2,873 1,009
4.40 2,224 242 2,279 239 2,329 411 2,337 573 2,420 779 2,557 951 2,740 1,115
4.50 2,035 292 2,095 315 2,149 524 2,175 669 2,267 885 2,424 1,055 2,594 1,207
4.60 1,834 356 1,893 392 1,947 626 1,973 779 2,123 1,007 2,297 1,168 2,481 1,320
4.70 1,642 432 1,707 472 1,779 730 1,843 914 1,979 1,134 2,161 1,292 2,358 1,438
4.80 1,428 524 1,532 574 1,605 875 1,671 1,041 1,849 1,246 2,031 1,420 2,226 1,567
4.90 1,240 627 1,367 706 1,448 1,028 1,514 1,164 1,657 1,387 1,919 1,534 2,124 1,673
5.00 1,068 755 1,214 853 1,283 1,174 1,370 1,322 1,577 1,532 1,787 1,680 2,012 1,820
5.25 697 1,148 875 1,255 934 1,575 1,063 1,692 1,296 1,857 1,537 2,016 1,772 2,165
5.50 446 1,642 590 1,700 664 2,008 798 2,093 1,055 2,268 1,315 2,372 1,568 2,525
5.75 283 2,139 400 2,180 440 2,461 580 2,523 841 2,645 1,110 2,765 1,356 2,922
6.00 199 2,632 234 2,632 332 2,971 405 2,968 676 3,080 937 3,161 1,168 3,304
6.25 151 3,132 196 3,132 227 3,473 312 3,460 529 3,556 775 3,584 1,030 3,720
6.50 127 3,632 171 3,632 198 3,976 216 3,969 453 3,947 684 4,051 877 4,108
6.75 114 4,132 153 4,132 175 4,477 195 4,457 323 4,456 537 4,441 751 4,571
7.00 103 4,632 139 4,632 160 4,980 180 4,967 230 4,957 468 4,949 656 4,944
7.25 95 5,132 127 5,132 149 5,482 164 5,469 215 5,460 396 5,452 590 5,440
7.50 89 5,632 119 5,632 138 5,985 153 5,965 200 5,962 316 5,955 480 5,956
7.75 83 6,132 111 6,132 130 6,486 145 6,466 186 6,458 230 6,456 - -
8.00 78 6,632 106 6,632 122 6,989 138 6,962 179 6,960 216 6,952 - -
8.25 75 7,132 - - - - 130 7,458 172 7,456 - - - -
8.50 71 7,632 - - - - - - - - - - - -
8.75 69 8,132 - - - - - - - - - - - -
CTS (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 14,672 218 - - - - - - - - - - - -
15.50 14,173 256 - - - - - - - - - - - -
16.00 13,675 297 - - - - - - - - - - - -
16.50 13,176 350 - - - - - - - - - - - -
17.00 12,677 411 - - - - - - - - - - - -
17.50 12,187 484 12,281 483 - - 12,636 809 12,857 1,577 13,266 2,205 - -
18.00 11,685 572 11,794 569 11,936 700 12,163 972 12,470 1,785 12,900 2,424 13,531 2,895
18.50 11,182 676 11,328 714 11,462 836 11,630 1,154 12,036 2,007 12,539 2,649 13,189 3,196
19.00 10,681 800 10,795 858 10,999 977 11,182 1,319 11,648 2,234 12,173 2,922 12,841 3,448
19.50 10,182 941 10,329 1,028 10,533 1,152 10,743 1,522 11,326 2,476 11,874 3,116 12,561 3,712
20.00 9,681 1,103 9,841 1,199 10,087 1,369 10,395 1,744 10,951 2,746 11,537 3,364 12,254 3,968
21.00 8,699 1,480 8,941 1,588 9,176 1,824 9,516 2,230 10,161 3,261 10,819 3,926 11,582 4,528
22.00 7,721 1,906 8,010 2,040 8,343 2,338 8,700 2,786 9,474 3,828 10,274 4,505 10,974 5,090
23.00 6,760 2,359 7,146 2,554 7,549 2,909 7,956 3,352 8,882 4,423 9,630 5,114 10,419 5,714
24.00 5,836 2,879 6,340 3,113 6,797 3,561 7,243 4,001 8,255 5,088 9,094 5,776 9,891 6,367
25.00 4,932 3,446 5,560 3,805 6,087 4,277 6,579 4,693 7,663 5,757 8,502 6,420 9,362 7,024
26.00 4,051 4,145 4,819 4,600 5,422 5,030 5,954 5,412 7,079 6,478 8,003 7,143 8,898 7,731
27.00 3,365 5,025 4,175 5,425 4,826 5,823 5,384 6,210 6,655 7,235 7,467 7,899 8,460 8,472
28.00 2,811 5,977 3,562 6,251 4,268 6,652 4,876 7,033 6,121 8,033 6,995 8,656 8,016 9,207
29.00 2,326 6,941 3,014 7,170 3,741 7,507 4,370 7,808 5,670 8,826 6,571 9,466 7,602 10,024
30.00 1,897 7,931 2,520 8,070 3,251 8,370 3,902 8,749 5,245 9,665 6,249 10,256 7,235 10,834
31.00 1,526 8,960 2,080 9,118 2,824 9,350 3,465 9,639 4,817 10,518 5,823 11,091 6,830 11,625
32.00 1,199 9,942 1,720 10,068 2,440 10,264 3,081 10,529 4,428 11,352 5,471 11,949 6,458 12,446
33.00 944 10,936 1,390 11,045 2,094 11,249 2,728 11,434 4,073 12,251 5,129 12,788 6,141 13,312
34.00 712 11,927 1,137 12,018 1,794 12,162 2,392 12,356 3,734 13,130 4,792 13,636 5,818 14,144
35.00 579 12,943 910 12,994 1,532 13,111 2,125 13,268 3,441 14,019 4,483 14,514 5,497 14,992
36.00 479 13,932 717 13,965 1,284 14,059 1,869 14,240 3,143 14,921 4,207 15,404 - -
37.00 403 14,951 582 15,003 1,093 15,049 1,625 15,183 2,878 15,844 3,946 16,293 - -
38.00 345 15,952 - - - - 1,431 16,125 2,634 16,766 - - - -
39.00 298 16,938 - - - - 1,263 17,080 2,414 17,610 - - - -
40.00 261 17,939 - - - - 1,085 18,062 - - - - - -
41.00 232 18,955 - - - - 943 19,104 - - - - - -
DFM (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,612 95 - - - - - -
2.60 15,412 95 - - - - - -
2.70 15,213 95 - - - - - -
2.80 15,013 95 - - - - - -
2.90 14,813 95 - - - - - -
3.00 14,614 95 - - - - - -
3.10 14,414 95 - - - - - -
3.20 14,214 95 - - - - - -
3.30 14,021 95 - - - - - -
3.40 13,821 95 - - - - - -
3.50 13,621 95 - - - - - -
3.60 13,421 95 - - - - - -
3.70 13,221 95 - - - - - -
3.80 13,021 95 - - - - - -
3.90 12,821 95 - - - - - -
4.00 12,621 95 - - - - - -
4.10 12,421 95 - - - - - -
4.20 12,221 95 - - - - - -
4.30 12,021 95 - - - - - -
4.40 11,821 95 - - - - - -
4.50 11,621 95 - - - - - -
4.60 11,421 95 - - - - - -
4.70 11,221 95 - - - - - -
4.80 11,021 95 - - - - - -
4.90 10,821 95 - - - - - -
5.00 10,622 95 - - - - - -
5.25 10,122 95 - - - - - -
5.50 9,622 95 - - - - - -
5.75 9,122 95 - - - - - -
6.00 8,622 95 - - - - - -
6.25 8,121 95 8,204 175 8,264 235 - -
6.50 7,621 103 7,693 198 7,837 256 - -
6.75 7,122 115 7,185 218 7,381 288 - -
7.00 6,622 133 6,738 244 6,925 320 7,114 542
7.25 6,124 159 6,236 275 6,463 448 6,689 702
7.50 5,625 196 5,777 312 6,034 623 6,288 846
7.75 5,126 250 5,314 442 5,601 770 5,908 1,031
8.00 4,626 325 4,874 566 5,210 962 5,531 1,225
8.25 4,128 432 4,426 782 4,808 1,171 5,163 1,485
8.50 3,640 577 4,011 981 4,446 1,393 4,815 1,719
8.75 3,150 774 3,625 1,260 4,079 1,669 4,493 1,978
9.00 2,666 993 3,246 1,539 3,739 1,963 4,155 2,253
9.25 2,207 1,264 2,892 1,850 3,415 2,255 3,875 2,576
9.50 1,762 1,583 2,553 2,189 3,122 2,588 3,566 2,876
9.75 1,370 2,027 2,229 2,545 2,827 2,920 3,314 3,227
10.00 1,101 2,500 1,960 2,930 2,560 3,282 3,043 3,557
10.50 647 3,461 1,453 3,753 2,069 4,043 2,566 4,292
11.00 399 4,452 1,061 4,627 1,663 4,858 2,164 5,082
11.50 267 5,449 726 5,552 1,313 5,718 1,801 5,884
12.00 203 6,448 512 6,446 1,037 6,618 1,458 6,758
12.50 170 7,445 357 7,444 816 7,442 1,202 7,626
13.00 151 8,444 317 8,442 627 8,442 1,000 8,442
13.50 135 9,442 288 9,442 401 9,442 772 9,442
14.00 125 10,442 259 10,442 365 10,442 657 10,442
GAC (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 4,112 138 4,161 166 4,172 186 4,225 203 4,385 332 4,590 572 4,749 712
1.85 3,912 151 3,961 175 3,972 195 4,025 212 4,230 423 4,434 640 4,594 792
1.90 3,712 165 3,761 183 3,773 206 3,868 227 4,032 503 4,279 718 4,439 913
1.95 3,512 182 3,561 196 3,613 220 3,668 327 3,876 581 4,122 797 4,326 975
2.00 3,310 202 3,361 211 3,413 236 3,508 419 3,717 660 3,965 861 4,170 1,049
2.10 2,910 255 2,960 255 3,049 363 3,146 527 3,438 805 3,689 1,061 3,935 1,278
2.20 2,509 335 2,590 383 2,717 541 2,817 637 3,154 1,003 3,447 1,275 3,698 1,459
2.30 2,127 449 2,247 574 2,380 713 2,520 849 2,864 1,198 3,201 1,462 3,415 1,674
2.40 1,739 625 1,927 756 2,104 930 2,252 1,050 2,608 1,414 2,990 1,716 3,249 1,921
2.50 1,383 857 1,597 1,029 1,784 1,181 1,939 1,331 2,384 1,680 2,734 1,932 3,038 2,175
2.60 1,071 1,136 1,324 1,322 1,529 1,495 1,692 1,603 2,194 1,935 2,554 2,215 2,863 2,457
2.70 810 1,491 1,080 1,639 1,304 1,765 1,479 1,900 1,960 2,223 2,370 2,463 2,685 2,693
2.80 621 1,872 871 2,003 1,116 2,096 1,302 2,221 1,804 2,500 2,182 2,774 2,504 2,978
2.90 477 2,247 704 2,337 921 2,449 1,119 2,541 1,644 2,817 2,033 3,013 2,361 3,234
3.00 340 2,651 528 2,717 769 2,799 981 2,885 1,480 3,152 1,881 3,392 2,216 3,620
3.10 282 3,040 411 3,094 672 3,144 837 3,264 1,359 3,498 1,725 3,721 2,068 3,885
3.20 239 3,440 283 3,470 577 3,516 686 3,600 1,186 3,825 1,612 4,030 1,961 4,214
3.30 210 3,840 259 3,840 479 3,884 593 3,968 1,110 4,165 1,497 4,358 1,808 4,553
3.40 190 4,240 240 4,240 376 4,240 496 4,336 979 4,529 1,380 4,685 1,697 4,845
3.50 178 4,640 224 4,640 258 4,640 393 4,697 902 4,857 1,259 5,053 1,584 5,209
3.60 167 5,040 212 5,040 243 5,040 274 5,098 825 5,218 1,190 5,378 1,469 5,534
3.70 158 5,440 202 5,440 231 5,440 259 5,440 745 5,576 1,063 5,740 - -
3.80 151 5,840 192 5,840 220 5,840 248 5,840 664 5,974 990 6,097 - -
3.90 145 6,240 184 6,240 211 6,240 238 6,240 578 6,332 917 6,457 - -
4.00 139 6,640 178 6,640 - - 228 6,640 488 6,640 841 6,810 - -
4.10 135 7,040 171 7,040 - - 220 7,040 388 7,040 762 7,157 - -
4.20 131 7,440 - - - - 214 7,440 270 7,440 682 7,557 - -
4.30 127 7,840 - - - - 207 7,840 262 7,840 597 7,957 - -
4.40 123 8,240 - - - - 202 8,240 254 8,240 507 8,240 - -
4.50 121 8,640 - - - - 196 8,640 247 8,640 405 8,640 - -
4.60 118 9,040 - - - - 192 9,040 242 9,040 283 9,040 - -
4.70 115 9,440 - - - - 187 9,440 236 9,440 276 9,440 - -
4.80 113 9,840 - - - - 183 9,840 231 9,840 - - - -
4.90 111 10,240 - - - - 180 10,240 226 10,240 - - - -
5.00 109 10,640 - - - - 176 10,640 222 10,640 - - - -
5.25 105 11,640 - - - - 170 11,640 211 11,640 - - - -
GAH (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 51,614 550 - - - - 51,988 550 52,252 1,625 52,530 2,808 - -
11.00 49,093 550 - - - - 49,098 774 49,702 2,134 50,060 3,521 - -
11.50 46,593 550 - - - - 46,706 1,204 47,215 2,680 48,471 4,179 - -
12.00 44,094 608 - - - - 44,490 1,595 44,793 3,396 46,049 5,013 - -
12.50 41,610 750 - - - - 41,754 1,981 41,988 4,116 44,146 5,872 - -
13.00 39,150 946 - - - - 39,457 2,628 40,125 4,949 41,664 6,650 - -
13.50 36,663 1,212 - - - - 36,837 3,295 38,180 5,902 40,308 7,861 - -
14.00 34,156 1,563 - - - - 34,341 4,126 36,126 6,881 37,829 8,784 - -
14.50 31,600 2,186 31,600 2,840 31,855 3,901 31,943 5,006 34,285 7,876 36,187 10,028 38,588 12,237
15.00 29,158 2,884 29,214 3,657 29,285 4,818 29,686 6,067 32,471 9,116 34,356 11,163 37,056 13,474
15.50 26,604 3,737 26,617 4,610 26,910 5,921 27,710 7,162 30,598 10,264 33,470 12,431 34,978 14,956
16.00 24,103 4,744 24,168 5,676 24,505 7,111 25,518 8,404 28,998 11,600 31,326 13,963 33,730 16,394
16.50 21,601 5,900 21,801 6,934 22,244 8,492 23,658 9,754 27,373 12,926 30,370 15,397 32,590 17,879
17.00 19,105 7,202 19,675 8,278 20,305 9,931 21,573 11,198 25,718 14,402 28,351 16,711 31,099 19,370
17.50 16,633 8,636 17,361 9,804 18,781 11,492 19,949 12,794 24,440 15,959 27,057 18,288 29,914 20,904
18.00 14,209 10,230 15,310 11,573 17,002 13,169 18,666 14,506 22,642 17,580 25,812 20,146 28,678 22,527
18.50 12,021 11,946 13,581 13,479 15,518 14,966 17,246 16,302 21,582 19,314 24,859 21,530 27,710 24,154
19.00 10,364 13,929 12,009 15,485 14,107 16,953 15,875 18,116 20,380 21,112 23,718 23,287 26,224 25,864
19.50 8,861 16,270 10,629 17,630 12,773 18,828 14,671 20,077 19,228 22,951 22,631 25,131 25,146 27,710
20.00 7,489 18,718 9,218 19,789 11,557 20,965 13,448 22,124 18,052 24,834 21,543 26,960 24,158 29,546
21.00 5,164 23,508 6,910 24,212 9,280 25,343 11,139 26,491 16,022 28,832 19,637 30,811 22,272 33,160
22.00 3,342 28,428 5,090 28,997 7,372 29,871 9,251 30,840 14,032 32,934 17,674 34,673 20,483 37,411
23.00 2,056 33,628 3,663 33,799 5,765 34,674 7,591 34,886 12,299 37,177 15,986 39,273 18,955 40,903
24.00 1,274 38,545 2,591 38,669 4,446 39,442 6,203 40,034 10,817 41,521 14,301 43,467 17,677 45,139
25.00 963 43,639 1,900 43,794 3,449 43,900 4,990 44,222 9,343 45,890 13,009 47,433 16,251 49,373
26.00 768 48,508 1,362 48,408 2,754 48,520 4,132 48,945 8,207 50,484 11,656 52,249 14,973 53,519
27.00 636 53,405 1,029 54,000 1,998 54,110 3,276 54,225 7,112 54,976 10,535 56,190 13,726 57,861
28.00 550 58,677 667 58,815 1,545 58,927 2,552 59,128 6,246 60,262 9,493 61,268 - -
29.00 550 63,447 605 63,691 1,256 63,778 2,160 64,000 5,370 64,270 8,447 65,116 - -
30.00 550 68,443 550 68,424 941 68,654 1,724 69,046 4,699 69,322 7,701 70,466 - -
31.00 550 73,454 550 73,387 625 73,532 1,293 73,581 4,096 73,744 6,868 74,978 - -
32.00 550 78,368 550 78,365 587 78,364 988 78,369 3,557 79,424 6,182 79,669 - -
33.00 550 83,446 550 83,410 - - 657 83,470 3,056 83,579 5,617 83,884 - -
34.00 550 88,393 550 88,390 - - 633 88,731 2,639 89,096 5,051 89,561 - -
GHL (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 12,339 138 - - - - - - - - - - - -
5.00 12,122 138 - - - - - - - - - - - -
5.25 11,639 138 - - - - - - - - - - - -
5.50 11,124 138 - - - - - - - - - - - -
5.75 10,626 138 - - - - 10,741 228 10,795 464 - - - -
6.00 10,127 151 - - - - 10,243 252 10,333 554 - - - -
6.25 9,640 179 - - - - 9,776 276 9,907 657 - - - -
6.50 9,140 211 - - - - 9,304 401 9,439 797 - - - -
6.75 8,640 251 - - - - 8,805 510 9,008 982 - - - -
7.00 8,139 303 - - - - 8,359 665 8,588 1,143 - - - -
7.25 7,640 371 7,698 371 7,808 605 7,885 824 8,169 1,358 8,589 1,772 - -
7.50 7,141 456 7,300 453 7,355 771 7,432 974 7,765 1,569 8,233 2,012 - -
7.75 6,654 561 6,763 602 6,873 972 6,979 1,193 7,378 1,802 7,889 2,269 8,290 2,675
8.00 6,178 695 6,334 786 6,436 1,189 6,537 1,433 7,004 2,056 7,531 2,510 7,964 2,941
8.25 5,639 859 5,815 967 5,968 1,377 6,116 1,666 6,653 2,310 7,197 2,801 7,666 3,244
8.50 5,163 1,060 5,360 1,174 5,555 1,644 5,703 1,949 6,292 2,610 6,914 3,098 7,359 3,528
8.75 4,679 1,268 4,916 1,419 5,127 1,933 5,325 2,230 5,958 2,893 6,585 3,372 7,051 3,825
9.00 4,200 1,516 4,494 1,667 4,788 2,238 4,951 2,542 5,625 3,196 6,283 3,696 6,793 4,148
9.25 3,733 1,776 4,094 1,964 4,415 2,559 4,632 2,859 5,324 3,521 6,011 4,005 6,511 4,481
9.50 3,288 2,059 3,699 2,331 4,021 2,928 4,250 3,186 5,029 3,832 5,719 4,317 6,242 4,813
9.75 2,841 2,379 3,310 2,714 3,689 3,295 3,943 3,553 4,808 4,176 5,474 4,655 6,002 5,139
10.00 2,432 2,759 2,979 3,105 3,394 3,676 3,633 3,926 4,535 4,523 5,202 5,004 5,774 5,495
10.50 1,841 3,666 2,365 3,934 2,849 4,465 3,113 4,695 3,979 5,283 4,762 5,737 5,336 6,225
11.00 1,359 4,638 1,825 4,839 2,361 5,341 2,632 5,559 3,545 6,064 4,295 6,515 4,939 6,945
11.50 973 5,643 1,395 5,774 1,888 6,247 2,245 6,412 3,137 6,895 3,884 7,274 4,554 7,743
12.00 653 6,639 1,048 6,704 1,540 7,172 1,857 7,294 2,799 7,733 3,576 8,104 4,194 8,518
12.50 485 7,623 778 7,666 1,244 8,095 1,556 8,232 2,484 8,597 3,242 8,928 3,884 9,331
13.00 376 8,623 548 8,623 971 9,042 1,278 9,160 2,223 9,472 2,966 9,769 3,555 10,154
13.50 303 9,639 384 9,670 803 10,004 1,059 10,096 1,936 10,380 2,687 10,642 3,279 10,987
14.00 252 10,640 343 10,670 613 10,976 904 11,060 1,703 11,286 2,390 11,517 3,061 11,851
14.50 215 11,640 309 11,670 484 11,957 733 12,020 1,482 12,213 2,167 12,433 2,820 12,718
15.00 195 12,623 284 12,623 344 12,940 520 12,983 1,302 13,154 1,957 13,353 - -
15.50 180 13,623 262 13,623 317 13,920 375 13,965 1,162 14,156 1,761 14,296 - -
16.00 167 14,642 244 14,670 299 14,901 351 14,937 1,009 15,080 1,596 15,238 - -
GLI (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 11,248 99 - - - - - - - - - - - -
14.50 11,148 99 - - - - - - - - - - - -
15.00 11,048 99 - - - - - - - - - - - -
15.50 10,949 99 - - - - - - - - - - - -
16.00 10,848 99 - - - - - - - - - - - -
16.50 10,749 99 - - - - - - - - - - - -
17.00 10,649 99 - - - - - - - - - - - -
17.50 10,551 99 - - - - - - - - - - - -
18.00 10,451 99 - - - - - - - - - - - -
18.50 10,350 99 - - - - - - - - - - - -
19.00 10,252 99 - - - - - - - - - - - -
19.50 10,153 99 - - - - - - - - - - - -
20.00 10,067 99 - - - - - - - - - - - -
21.00 9,858 99 - - - - 9,889 99 - - - - - -
22.00 9,653 99 - - - - 9,729 99 - - - - - -
23.00 9,453 99 - - - - 9,535 99 - - - - - -
24.00 9,256 99 - - - - 9,353 101 - - - - - -
25.00 9,054 99 - - - - 9,090 103 - - - - - -
26.00 8,869 99 - - - - 8,907 105 - - - - - -
27.00 8,663 99 - - - - 8,777 117 - - - - - -
28.00 8,465 99 - - - - 8,523 143 - - - - - -
29.00 8,263 99 - - - - 8,348 169 - - - - - -
30.00 8,087 99 - - - - 8,182 206 - - - - - -
31.00 7,854 99 - - - - 8,005 233 - - - - - -
32.00 7,655 99 - - - - 7,783 277 - - - - - -
33.00 7,456 99 - - - - 7,637 325 - - - - - -
34.00 7,256 99 - - - - 7,413 370 - - - - - -
35.00 7,056 115 - - - - 7,247 430 - - - - - -
36.00 6,856 133 - - - - 7,050 489 - - - - - -
37.00 6,660 156 - - - - 6,871 548 - - - - - -
38.00 6,460 181 - - - - 6,698 616 7,036 1,098 - - - -
39.00 6,258 212 - - - - 6,536 680 6,892 1,187 - - - -
40.00 6,069 246 - - - - 6,352 755 6,737 1,277 - - - -
41.00 5,871 303 - - - - 6,184 830 6,581 1,369 - - - -
42.00 5,681 357 - - - - 6,033 920 6,439 1,464 - - - -
43.00 5,464 414 - - - - 5,870 996 6,324 1,572 6,725 1,957 - -
44.00 5,269 480 - - - - 5,710 1,081 6,175 1,678 6,604 2,068 - -
45.00 5,103 546 - - - - 5,530 1,174 6,055 1,786 6,489 2,175 - -
46.00 4,907 621 5,045 764 5,188 1,032 5,389 1,280 6,054 1,891 6,377 2,281 6,894 2,655
47.00 4,705 699 4,868 846 5,057 1,134 5,232 1,381 5,806 1,995 6,268 2,402 6,795 2,784
48.00 4,515 778 4,692 934 4,882 1,237 5,093 1,481 5,688 2,113 6,156 2,531 6,692 2,908
49.00 4,300 865 4,529 1,028 4,743 1,335 4,952 1,590 5,573 2,236 6,082 2,656 6,572 3,034
50.00 4,081 955 4,359 1,121 4,561 1,448 4,814 1,708 5,462 2,360 5,949 2,779 6,459 3,160
52.50 3,642 1,192 3,961 1,409 4,215 1,739 4,491 2,003 5,182 2,656 5,704 3,081 6,303 3,474
55.00 3,193 1,459 3,582 1,726 3,893 2,058 4,171 2,320 4,935 2,985 5,470 3,422 6,081 3,810
57.50 2,766 1,758 3,226 2,078 3,586 2,384 3,907 2,674 4,710 3,321 5,267 3,782 5,887 4,158
60.00 2,368 2,098 2,895 2,447 3,304 2,775 3,619 3,060 4,458 3,688 5,069 4,158 5,719 4,541
62.50 2,006 2,466 2,608 2,858 3,039 3,171 3,315 3,379 4,274 4,078 4,884 4,530 5,529 4,896
65.00 1,673 2,900 2,321 3,278 2,779 3,576 3,157 3,841 4,091 4,523 4,711 4,933 5,367 5,303
67.50 1,409 3,382 2,053 3,715 2,532 3,988 2,919 4,243 3,903 4,878 4,543 5,348 5,212 5,721
70.00 1,178 3,886 1,813 4,140 2,302 4,421 2,697 4,649 3,700 5,292 4,380 5,748 5,037 6,124
72.50 974 4,348 1,592 4,583 2,088 4,846 2,488 5,074 3,509 5,712 4,201 6,140 4,864 6,522
75.00 796 4,850 1,394 5,045 1,893 5,283 2,294 5,506 3,328 6,128 4,028 6,559 4,702 6,939
77.50 645 5,354 1,219 5,538 1,712 5,745 2,117 5,938 3,158 6,533 3,864 6,982 4,545 7,386
80.00 518 5,843 1,059 6,016 1,545 6,202 1,950 6,387 2,994 6,961 3,706 7,394 4,399 7,817
82.50 412 6,327 917 6,471 1,396 6,659 1,772 6,854 2,841 7,411 3,557 7,806 4,252 8,233
85.00 321 6,863 797 6,937 1,259 7,146 1,630 7,302 2,695 7,843 3,415 8,230 4,113 8,649
87.50 254 7,343 686 7,437 1,133 7,605 1,497 7,764 2,557 8,275 3,278 8,688 3,979 9,068
90.00 186 7,822 588 7,922 1,019 8,077 1,376 8,246 2,426 8,718 3,148 9,124 - -
92.50 135 8,322 512 8,384 919 8,508 1,264 8,724 2,302 9,190 3,024 9,562 - -
95.00 115 8,822 439 8,870 824 9,010 1,162 9,198 2,187 9,648 2,906 10,001 - -
97.50 99 9,322 371 9,383 741 9,510 1,069 9,689 2,075 10,103 2,791 10,454 - -
100.00 99 9,835 318 9,857 655 9,971 982 10,133 1,970 10,572 2,682 10,912 - -
102.50 99 10,335 272 10,356 596 10,467 903 10,607 1,870 11,044 2,580 11,374 - -
105.00 99 10,822 238 10,822 535 10,950 826 11,079 1,778 11,517 2,479 11,834 - -
107.50 99 11,329 202 11,345 472 11,435 757 11,554 1,686 11,985 2,386 12,299 - -
110.00 99 11,837 178 11,859 421 11,906 697 12,066 1,604 12,444 2,293 12,774 - -
112.50 99 12,322 155 12,331 377 12,384 641 12,545 1,524 12,913 2,208 13,241 - -
GLX (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 15,221 137 15,276 137 15,314 137 15,358 137 15,371 339 15,464 646 15,637 938
20.00 14,721 137 14,775 137 14,815 137 14,855 144 14,900 423 15,009 741 15,207 1,075
21.00 13,724 137 13,774 137 13,824 137 13,892 226 13,946 562 14,104 985 14,388 1,340
22.00 12,726 137 12,786 137 12,843 152 12,884 309 13,007 768 13,250 1,234 13,590 1,672
23.00 11,731 137 11,782 145 11,850 236 11,913 470 12,097 1,026 12,407 1,557 12,832 2,002
24.00 10,731 157 10,799 173 10,856 327 10,897 701 11,223 1,341 11,614 1,949 12,099 2,442
25.00 9,731 218 9,811 272 9,854 494 9,994 964 10,377 1,698 10,855 2,344 11,422 2,861
26.00 8,734 315 8,816 427 8,926 743 9,106 1,307 9,500 2,089 10,140 2,711 10,744 3,338
27.00 7,741 472 7,808 654 8,144 1,071 8,369 1,690 8,745 2,557 9,447 3,224 10,128 3,817
28.00 6,756 740 6,987 1,007 7,284 1,455 7,550 2,160 7,912 3,055 8,819 3,703 9,453 4,379
29.00 5,776 1,122 6,102 1,435 6,470 1,927 6,768 2,676 7,394 3,585 8,107 4,220 8,870 4,938
30.00 4,827 1,577 5,261 1,980 5,698 2,446 6,034 3,231 6,756 4,163 7,622 4,796 8,295 5,533
31.00 3,916 2,117 4,481 2,561 4,991 3,034 5,387 3,850 6,146 4,746 7,047 5,582 7,763 6,176
32.00 3,076 2,745 3,775 3,251 4,333 3,708 4,737 4,539 5,546 5,358 6,574 6,225 7,275 6,809
33.00 2,332 3,588 3,111 3,994 3,709 4,443 4,148 5,271 5,128 6,037 6,112 6,774 6,797 7,503
34.00 1,788 4,501 2,538 4,843 3,161 5,217 3,652 6,042 4,639 6,829 5,645 7,484 6,378 8,160
35.00 1,329 5,463 2,030 5,710 2,679 6,011 3,164 6,830 4,188 7,712 5,193 8,303 5,973 8,848
36.00 953 6,446 1,590 6,613 2,238 6,870 2,726 7,660 3,773 8,495 4,819 9,032 5,565 9,521
37.00 673 7,442 1,220 7,543 1,859 7,748 2,325 8,657 3,394 9,332 4,474 9,823 5,225 10,267
38.00 432 8,442 933 8,634 1,525 8,808 1,975 9,552 3,049 10,159 4,132 10,641 4,929 11,025
39.00 323 9,442 709 9,598 1,246 9,755 1,681 10,481 2,728 11,051 3,780 11,439 4,562 11,830
40.00 252 10,442 539 10,442 992 10,740 1,405 11,416 2,419 11,932 3,496 12,184 4,308 12,636
41.00 201 11,442 401 11,442 798 11,676 1,178 12,377 2,169 12,830 3,208 13,033 4,039 13,452
42.00 165 12,442 311 12,442 657 12,487 973 13,350 1,930 13,701 2,935 13,893 3,756 14,286
43.00 140 13,549 213 13,622 506 13,668 827 14,275 1,712 14,616 2,707 14,755 3,473 15,141
44.00 137 14,442 194 14,442 432 14,442 689 15,247 1,525 15,517 2,478 15,646 3,276 16,000
45.00 137 15,442 177 15,442 358 15,442 554 16,286 1,336 16,419 2,225 16,534 3,051 16,856
46.00 137 16,442 164 16,442 282 16,442 482 17,183 1,208 17,314 2,076 17,427 - -
47.00 137 17,442 152 17,442 - - 371 18,146 1,067 18,310 1,878 18,407 - -
48.00 137 18,442 143 18,442 - - 292 19,137 929 19,240 1,694 19,349 - -
49.00 137 19,442 - - - - 208 20,156 818 20,263 1,553 20,376 - -
50.00 137 20,442 - - - - 194 21,116 735 21,219 1,434 21,317 - -
52.50 137 22,942 - - - - 173 23,563 542 23,680 1,139 23,756 - -
55.00 137 25,442 - - - - 153 26,036 409 26,139 895 26,215 - -
57.50 137 27,942 - - - - 139 28,179 276 28,232 727 28,321 - -
60.00 137 30,442 - - - - 137 30,666 190 30,674 534 30,744 - -
62.50 137 32,942 - - - - 137 33,150 174 33,162 - - - -
65.00 137 35,442 - - - - 137 35,632 166 35,646 - - - -
GWM (應用日期 : 04/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.00 1,800 90 1,802 145 1,802 188 1,802 251 1,852 400 1,949 498 2,058 618
8.25 1,675 111 1,678 187 1,678 230 1,682 294 1,745 462 1,860 553 1,983 680
8.50 1,550 138 1,554 235 1,559 278 1,573 350 1,650 523 1,776 611 1,886 748
8.75 1,426 171 1,435 288 1,447 335 1,466 411 1,557 587 1,701 689 1,814 815
9.00 1,302 218 1,315 343 1,332 404 1,361 475 1,474 654 1,613 755 1,733 886
9.25 1,181 271 1,197 410 1,220 473 1,258 548 1,392 727 1,541 828 1,670 958
9.50 1,059 328 1,082 477 1,116 550 1,161 626 1,314 803 1,477 910 1,599 1,049
9.75 937 393 970 555 1,007 631 1,061 700 1,244 879 1,403 990 1,529 1,130
10.00 818 464 859 636 913 719 977 788 1,187 964 1,328 1,071 1,470 1,211
10.50 614 626 675 840 748 913 832 976 1,058 1,155 1,223 1,243 1,356 1,385
11.00 463 833 512 1,062 605 1,120 699 1,172 922 1,322 1,110 1,426 1,253 1,558
11.50 336 1,071 382 1,289 477 1,335 578 1,392 822 1,518 1,005 1,621 1,161 1,739
12.00 238 1,320 281 1,535 374 1,572 476 1,617 732 1,731 906 1,815 1,071 1,950
12.50 165 1,577 200 1,774 291 1,802 396 1,834 652 1,934 818 2,026 986 2,147
13.00 111 1,821 137 2,014 226 2,039 320 2,067 584 2,162 734 2,227 910 2,345
13.50 84 2,072 99 2,261 178 2,279 257 2,302 510 2,381 669 2,454 831 2,563
14.00 68 2,325 66 2,509 127 2,521 218 2,529 449 2,607 596 2,670 778 2,759
14.50 56 2,571 55 2,755 102 2,764 173 2,775 390 2,834 535 2,895 712 2,976
15.00 47 2,827 48 3,002 79 3,007 138 3,008 339 3,065 484 3,119 655 3,188
15.50 42 3,074 43 3,252 52 3,253 118 3,253 296 3,301 428 3,345 - -
16.00 36 3,324 40 3,501 47 3,503 97 3,513 257 3,541 389 3,577 - -
16.50 32 3,574 39 3,751 46 3,749 52 3,753 223 3,786 347 3,812 - -
17.00 32 3,826 36 4,005 - - 50 4,013 192 4,031 312 4,052 - -
17.50 32 4,074 34 4,255 - - 47 4,258 176 4,270 278 4,289 - -
18.00 32 4,326 32 4,502 - - 46 4,503 148 4,520 253 4,539 - -
18.50 32 4,573 - - - - 43 4,748 128 4,765 - - - -
19.00 32 4,825 - - - - 40 4,998 114 5,015 - - - -
19.50 32 5,073 - - - - 39 5,248 93 5,251 - - - -
20.00 32 5,323 - - - - 39 5,494 73 5,501 - - - -
21.00 32 5,823 - - - - 36 6,003 - - - - - -
22.00 32 6,323 - - - - 34 6,493 - - - - - -
23.00 32 6,823 - - - - 32 6,993 - - - - - -
24.00 32 7,323 - - - - 32 7,489 - - - - - -
25.00 32 7,823 - - - - 32 7,987 - - - - - -
26.00 32 8,323 - - - - 32 8,488 - - - - - -
27.00 32 8,823 - - - - 32 8,986 - - - - - -
28.00 32 9,327 - - - - 32 9,483 - - - - - -
|
|