|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 49,691 345 - - - - - - - - - - - -
9.25 48,443 345 - - - - - - - - - - - -
9.50 47,193 345 - - - - - - - - - - - -
9.75 45,943 345 - - - - 46,314 345 46,451 366 46,453 435 - -
10.00 44,693 345 44,815 345 - - 45,045 345 45,221 385 45,225 455 - -
10.50 42,195 345 42,356 345 - - 42,575 345 42,745 423 42,749 514 - -
11.00 39,701 345 39,852 345 39,957 345 40,107 345 40,358 476 40,383 578 - -
11.50 37,207 345 37,344 345 37,522 345 37,618 382 37,877 540 37,881 635 37,807 734
12.00 34,714 345 34,855 345 35,007 370 35,172 429 35,401 596 35,406 722 35,397 1,068
12.50 32,219 345 32,369 350 32,506 423 32,661 490 32,942 685 32,947 1,062 32,938 1,408
13.00 29,739 345 29,909 401 30,081 479 30,238 546 30,467 1,024 30,472 1,390 30,463 2,034
13.50 27,239 379 27,405 458 27,565 544 27,703 637 28,008 1,339 28,013 2,025 28,004 2,593
14.00 24,740 486 24,895 538 25,103 645 25,308 737 25,533 1,840 25,538 2,608 25,527 3,333
14.50 22,240 645 22,410 645 22,645 776 22,796 1,126 23,107 2,572 23,063 3,460 23,651 4,166
15.00 19,741 905 19,971 899 20,224 1,189 20,562 1,519 21,304 3,361 21,786 4,322 22,611 5,160
15.50 17,240 1,306 17,530 1,419 17,856 1,780 18,315 2,342 19,187 4,441 19,854 5,476 20,768 6,313
16.00 14,747 1,949 15,126 2,149 15,608 2,614 15,823 3,316 17,179 5,621 17,940 6,669 19,032 7,593
16.50 12,292 2,895 12,698 3,149 13,437 3,795 14,071 4,447 15,286 6,902 16,187 7,995 17,379 8,912
17.00 9,878 4,073 10,534 4,435 11,239 5,215 11,988 5,918 13,290 8,427 14,330 9,481 15,849 10,417
17.50 7,507 5,491 8,552 6,108 9,351 6,824 10,209 7,516 11,687 10,071 12,841 11,076 14,168 11,966
18.00 5,549 7,347 6,695 8,098 7,662 8,698 8,562 9,277 10,159 11,808 11,450 12,789 12,869 13,644
18.50 4,140 9,720 5,092 10,162 6,109 10,712 7,114 11,217 8,783 13,666 10,149 14,379 11,648 15,389
19.00 3,044 12,191 3,738 12,408 4,792 12,878 5,798 13,298 7,534 15,635 8,962 16,472 10,453 16,944
19.50 2,062 14,698 2,701 14,782 3,748 14,973 4,724 15,292 6,523 17,670 8,016 18,478 9,534 18,872
20.00 1,467 17,198 1,966 17,198 2,808 17,313 3,729 17,543 5,553 19,472 7,038 20,526 8,517 21,205
21.00 830 22,198 926 22,419 1,620 22,557 2,342 22,746 3,886 24,345 5,358 24,935 6,891 25,433
22.00 544 27,473 711 27,616 878 27,747 1,324 27,859 2,742 29,072 3,944 29,513 5,432 29,942
23.00 398 32,297 580 32,429 717 32,523 855 32,663 1,861 33,982 2,946 34,330 4,178 34,665
24.00 345 37,493 494 37,659 609 37,749 726 37,864 1,278 38,752 2,151 39,036 3,223 39,348
25.00 345 42,479 433 42,611 534 42,717 635 42,814 865 43,532 1,626 43,720 2,429 44,085
26.00 345 47,320 387 47,448 476 47,521 567 47,655 766 48,424 1,270 48,645 1,952 48,835
27.00 345 52,320 351 52,447 433 52,520 514 52,655 701 53,216 877 53,478 1,387 53,690
28.00 345 57,390 345 57,493 398 57,570 471 57,655 637 58,161 813 58,353 983 58,475
AAC (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 31,585 358 - - - - 31,785 358 32,120 528 32,529 1,014 - -
24.00 30,585 358 30,647 358 - - 30,787 368 31,227 652 31,724 1,231 - -
25.00 29,628 358 29,670 358 - - 29,789 388 30,279 815 30,809 1,449 - -
26.00 28,605 358 28,651 358 - - 28,795 445 29,371 1,012 29,863 1,702 - -
27.00 27,591 358 27,657 358 27,755 427 27,865 560 28,341 1,231 29,008 1,954 - -
28.00 26,593 371 26,665 375 26,723 537 26,883 735 27,441 1,456 28,161 2,279 - -
29.00 25,609 447 25,701 451 25,741 681 25,885 888 26,558 1,734 27,341 2,627 - -
30.00 24,595 539 24,690 617 24,844 865 25,015 1,100 25,671 2,019 26,527 2,945 - -
31.00 23,597 653 23,693 784 23,821 1,078 24,031 1,337 24,848 2,358 25,759 3,284 - -
32.00 22,599 796 22,695 996 22,775 1,305 23,070 1,589 24,002 2,704 24,948 3,666 - -
33.00 21,605 971 21,697 1,243 21,886 1,577 22,053 1,859 23,162 3,063 24,212 4,111 - -
34.00 20,605 1,185 20,757 1,521 20,884 1,872 21,280 2,177 22,465 3,479 23,471 4,518 - -
35.00 19,611 1,489 19,693 1,823 19,985 2,170 20,416 2,514 21,571 3,910 22,717 4,940 23,806 6,050
36.00 18,613 1,804 18,748 2,139 19,040 2,541 19,484 2,886 20,928 4,291 22,025 5,447 23,107 6,526
37.00 17,613 2,158 17,833 2,505 18,120 2,923 18,645 3,335 20,063 4,772 21,341 5,950 22,456 7,015
38.00 16,628 2,535 16,868 2,913 17,344 3,345 17,808 3,721 19,239 5,277 20,794 6,429 21,892 7,575
39.00 15,632 2,942 15,943 3,338 16,373 3,787 16,958 4,192 18,584 5,752 20,004 6,992 21,236 8,162
40.00 14,635 3,376 15,086 3,809 15,524 4,275 16,209 4,719 17,879 6,325 19,365 7,574 20,611 8,721
41.00 13,614 3,835 14,191 4,295 14,785 4,778 15,374 5,284 17,160 7,039 18,643 8,303 20,088 9,350
42.00 12,680 4,321 13,316 4,824 14,054 5,325 14,752 5,867 16,501 7,598 18,072 8,893 19,649 9,897
43.00 11,715 4,833 12,598 5,378 13,271 5,895 14,017 6,493 15,867 8,135 17,488 9,569 19,044 10,574
44.00 10,769 5,382 11,588 5,963 12,516 6,513 13,320 7,167 15,247 8,946 16,919 10,250 18,493 11,212
45.00 9,887 5,974 10,732 6,587 11,788 7,163 12,636 7,856 14,690 9,445 16,367 10,917 17,883 11,878
46.00 8,885 6,607 9,972 7,265 11,037 7,840 11,928 8,532 14,120 10,249 15,840 11,362 17,365 12,545
47.00 8,147 7,300 9,258 7,975 10,348 8,524 11,307 9,268 13,556 10,830 15,322 12,052 17,072 13,221
48.00 7,477 8,036 8,583 8,709 9,710 9,309 10,662 9,983 13,029 11,562 14,828 12,783 16,358 13,909
49.00 6,866 8,802 7,955 9,469 9,117 10,093 10,100 10,758 12,518 12,271 14,457 13,494 15,969 14,620
50.00 6,297 9,597 7,333 10,282 8,539 10,890 9,585 11,620 11,961 13,078 13,895 14,300 15,515 15,348
52.50 4,947 11,880 5,932 12,447 7,274 13,096 8,346 13,614 10,904 15,148 12,883 16,387 14,502 17,191
55.00 3,812 14,364 4,786 14,593 6,077 15,298 7,221 15,749 9,784 17,082 11,911 18,385 13,322 18,859
57.50 2,865 16,857 3,816 17,148 5,030 17,543 6,169 18,022 8,769 19,196 10,935 20,136 12,515 21,150
60.00 2,085 19,363 3,003 19,528 4,140 19,918 5,262 20,266 7,851 21,339 9,688 22,226 11,709 23,162
62.50 1,498 21,871 2,337 22,029 3,387 22,296 4,461 22,586 7,028 23,515 9,014 24,433 10,935 25,293
65.00 1,012 24,381 1,796 24,472 2,736 24,631 3,781 24,927 6,267 25,695 8,385 26,541 10,142 27,407
67.50 690 26,868 1,365 26,949 2,206 27,023 3,188 27,246 5,602 28,000 7,736 28,701 9,426 29,488
70.00 540 29,381 - - - - 2,672 29,641 - - - - - -
72.50 435 31,871 - - - - - - - - - - - -
ACC (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 3,087 56 3,103 56 3,138 101 3,167 196 3,245 381 3,382 474 3,504 661
14.50 2,836 72 2,857 72 2,898 143 2,932 252 3,032 467 3,182 572 3,340 761
15.00 2,586 95 2,612 125 2,666 207 2,702 326 2,847 562 3,001 666 3,162 876
15.50 2,322 131 2,373 177 2,433 280 2,481 416 2,650 669 2,813 782 2,990 995
16.00 2,074 181 2,130 248 2,208 368 2,258 517 2,454 780 2,641 889 2,831 1,122
16.50 1,829 267 1,899 343 1,996 467 2,057 631 2,285 904 2,426 1,020 2,665 1,260
17.00 1,584 370 1,681 448 1,793 590 1,861 761 2,119 1,040 2,262 1,147 2,545 1,397
17.50 1,347 489 1,474 588 1,602 713 1,683 904 1,963 1,182 2,121 1,291 2,403 1,544
18.00 1,120 628 1,275 729 1,440 865 1,530 1,054 1,813 1,329 1,976 1,453 2,268 1,706
18.50 913 784 1,099 905 1,268 1,032 1,369 1,221 1,674 1,501 1,845 1,606 2,147 1,865
19.00 735 965 934 1,104 1,115 1,207 1,228 1,400 1,547 1,675 1,715 1,781 1,992 2,024
19.50 587 1,190 784 1,300 968 1,402 1,080 1,588 1,440 1,855 1,593 1,936 1,870 2,199
20.00 463 1,435 644 1,512 838 1,611 955 1,798 1,329 2,042 1,484 2,120 1,768 2,373
21.00 267 1,927 424 1,965 610 2,030 734 2,204 1,089 2,381 1,271 2,497 1,566 2,753
22.00 139 2,428 268 2,448 435 2,482 555 2,629 926 2,781 1,113 2,901 1,397 3,130
23.00 90 2,928 171 2,934 306 2,958 416 3,077 780 3,203 949 3,317 1,225 3,539
24.00 64 3,428 97 3,434 214 3,439 302 3,562 644 3,644 799 3,738 1,102 3,942
25.00 50 3,928 60 3,934 138 3,941 225 4,030 527 4,091 689 4,171 964 4,366
26.00 42 4,428 52 4,435 89 4,441 172 4,510 434 4,549 576 4,639 881 4,799
27.00 42 4,928 47 4,935 56 4,941 112 4,989 351 5,044 490 5,098 765 5,228
28.00 42 5,428 42 5,437 51 5,441 83 5,476 288 5,513 409 5,560 686 5,671
29.00 42 5,928 42 5,937 47 5,939 54 5,961 233 5,984 348 6,028 - -
30.00 42 6,428 42 6,437 43 6,439 50 6,460 194 6,466 291 6,499 - -
31.00 42 6,928 42 6,935 - - 47 6,958 165 6,955 245 6,972 - -
32.00 42 7,428 - - - - 44 7,453 123 7,453 210 7,451 - -
33.00 42 7,928 - - - - 42 7,949 104 7,947 176 7,947 - -
34.00 42 8,428 - - - - 42 8,443 79 8,442 151 8,449 - -
35.00 42 8,928 - - - - 42 8,945 52 8,942 - - - -
36.00 42 9,428 - - - - 42 9,446 50 9,447 - - - -
AIA (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 41,050 315 41,236 315 41,587 315 42,266 315 42,434 315 42,925 944 - -
43.00 - - - - 40,056 315 40,245 315 40,597 315 41,246 315 41,416 315 41,994 1,081 - -
44.00 - - - - 38,954 315 39,255 315 39,607 315 40,227 315 40,400 315 41,053 1,197 - -
45.00 - - - - 38,055 315 38,264 315 38,617 315 39,209 325 39,383 325 40,100 1,348 - -
46.00 - - - - 37,055 315 37,400 315 37,918 315 38,189 335 38,365 338 39,166 1,528 - -
47.00 - - - - 36,054 315 36,272 315 36,937 315 37,170 345 37,348 462 38,234 1,706 - -
48.00 - - - - 35,060 315 35,282 315 35,657 325 35,713 370 36,225 524 37,301 1,884 - -
49.00 - - - - 34,058 315 34,291 315 34,677 335 34,736 428 35,292 623 36,390 2,067 - -
50.00 - - - - 33,064 315 33,300 325 33,541 345 33,602 524 34,347 768 35,490 2,300 - -
52.50 30,244 315 30,402 315 30,507 315 30,816 335 31,031 479 31,209 787 31,911 1,162 33,268 2,864 34,286 3,750
55.00 27,744 315 27,898 315 28,006 325 28,375 433 28,686 749 28,809 1,153 29,526 1,674 30,897 3,563 32,254 4,480
57.50 25,244 315 25,393 315 25,554 458 25,932 681 26,297 1,129 26,458 1,624 27,246 2,327 29,058 4,171 30,259 5,393
60.00 22,744 315 22,889 490 23,092 723 23,508 1,053 23,945 1,619 24,124 2,237 25,065 3,140 26,753 5,075 28,417 6,211
62.50 20,244 315 20,468 808 20,655 1,154 21,240 1,554 21,657 2,242 21,913 2,974 23,008 4,110 25,124 5,977 26,194 7,262
65.00 17,744 852 17,868 1,380 18,058 1,730 18,552 2,169 19,429 3,004 19,828 3,772 21,055 5,199 23,204 7,034 24,439 8,281
67.50 15,244 1,862 15,357 2,125 15,645 2,469 16,462 3,007 16,943 3,880 17,388 4,817 19,172 6,400 21,451 8,141 22,471 9,532
70.00 12,738 2,889 12,858 3,077 13,377 3,442 14,231 4,065 14,878 4,966 15,443 6,000 17,185 7,809 19,704 9,362 20,842 10,758
72.50 10,198 3,971 10,411 4,209 11,052 4,620 12,126 5,344 13,059 6,244 13,766 7,333 15,879 9,174 18,014 10,669 19,999 12,104
75.00 7,605 5,173 8,037 5,545 8,841 6,012 10,154 6,833 11,242 7,678 12,039 8,788 14,387 10,575 16,470 12,067 18,505 13,627
77.50 5,616 6,709 6,109 7,168 6,803 7,631 8,326 8,524 9,440 9,348 10,391 10,397 13,018 12,240 15,122 13,530 16,817 14,811
80.00 4,264 9,384 4,633 9,330 5,239 9,662 6,742 10,462 8,020 11,206 8,978 12,244 11,730 13,917 13,844 15,232 15,559 16,689
82.50 3,200 11,917 3,422 11,904 3,940 11,987 5,351 12,585 6,717 13,207 7,709 14,179 10,537 15,809 12,719 16,961 14,515 18,036
85.00 2,203 14,420 2,412 14,398 2,855 14,429 4,153 14,796 5,564 15,429 6,537 16,206 9,428 17,916 11,647 18,872 13,474 20,219
87.50 1,205 16,920 1,618 16,917 1,992 16,914 3,152 17,114 4,579 17,622 5,507 18,413 8,488 19,584 10,642 20,777 12,371 22,122
90.00 315 19,420 971 19,420 1,333 19,417 2,339 19,536 3,731 19,593 4,640 20,205 7,571 21,712 9,765 22,813 11,515 23,698
92.50 315 21,920 657 21,920 867 21,920 1,717 21,962 3,012 22,043 3,843 22,710 6,798 23,878 8,875 24,763 10,605 25,546
95.00 315 24,420 463 24,420 515 24,420 1,211 24,428 2,414 24,599 3,184 24,980 6,043 26,016 8,141 26,908 9,694 27,501
97.50 315 26,920 341 26,920 387 26,920 834 26,920 1,920 27,005 2,622 27,299 5,393 28,220 7,449 28,968 8,948 29,642
100.00 315 29,420 315 29,420 315 29,420 612 29,420 1,528 29,457 2,111 29,597 4,802 30,458 6,736 30,744 8,183 31,696
102.50 315 31,920 315 31,920 315 31,920 439 31,920 1,205 31,920 1,733 32,035 4,250 32,727 6,218 32,886 7,448 33,773
105.00 315 34,420 315 34,420 315 34,420 315 34,420 931 34,420 1,393 34,515 3,801 34,944 5,650 35,099 6,877 35,879
107.50 315 36,920 315 36,920 315 36,920 315 36,920 718 36,920 1,115 36,920 3,373 37,232 5,102 38,182 6,256 38,425
110.00 315 39,420 315 39,420 315 39,420 315 39,420 586 39,420 900 39,420 2,981 39,954 4,702 40,464 5,663 40,652
112.50 315 41,920 315 41,920 315 41,920 315 41,920 450 41,920 737 41,920 2,661 42,322 4,281 42,788 5,215 42,915
115.00 315 44,420 - - 315 44,420 315 44,420 366 44,420 562 44,420 2,362 44,708 3,873 45,124 - -
117.50 - - - - 315 46,920 315 46,920 325 46,920 469 46,920 2,088 47,122 3,557 47,467 - -
120.00 - - - - 315 49,420 315 49,420 315 49,420 387 49,420 1,860 49,420 3,262 49,846 - -
122.50 - - - - 315 51,920 315 51,920 315 51,920 325 51,920 1,648 51,920 2,961 52,239 - -
125.00 - - - - 315 54,420 315 54,420 315 54,420 315 54,420 1,445 54,420 2,686 54,644 - -
127.50 - - - - 315 56,920 315 56,920 315 56,920 315 56,920 1,317 56,920 2,428 56,920 - -
130.00 - - - - 315 59,420 315 59,420 315 59,420 315 59,420 1,176 59,420 2,251 59,420 - -
AIR (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.60 3,033 391 3,075 440 3,118 507 3,179 548 3,469 837 3,679 1,001 3,871 1,183
3.70 2,833 456 2,886 516 2,943 594 3,023 634 3,319 892 3,551 1,089 3,746 1,277
3.80 2,638 544 2,683 613 2,754 684 2,883 720 3,169 1,035 3,403 1,211 3,638 1,402
3.90 2,435 631 2,502 707 2,621 772 2,725 835 3,017 1,141 3,274 1,354 3,511 1,510
4.00 2,242 721 2,343 803 2,458 879 2,566 942 2,882 1,259 3,143 1,460 3,383 1,636
4.10 2,038 824 2,147 915 2,294 986 2,423 1,077 2,727 1,374 3,011 1,576 3,254 1,752
4.20 1,847 928 1,988 1,027 2,144 1,108 2,278 1,202 2,609 1,499 2,878 1,699 3,143 1,885
4.30 1,658 1,044 1,828 1,154 1,976 1,232 2,114 1,328 2,490 1,630 2,763 1,824 3,031 2,012
4.40 1,476 1,172 1,682 1,280 1,840 1,376 1,984 1,474 2,350 1,743 2,647 1,932 2,919 2,120
4.50 1,334 1,312 1,535 1,420 1,702 1,524 1,872 1,617 2,248 1,887 2,531 2,089 2,786 2,267
4.60 1,208 1,452 1,385 1,560 1,581 1,669 1,738 1,741 2,125 2,032 2,433 2,235 2,691 2,395
4.70 1,081 1,604 1,253 1,712 1,460 1,801 1,624 1,901 2,021 2,177 2,334 2,379 2,597 2,538
4.80 982 1,778 1,139 1,900 1,337 1,991 1,507 2,067 1,914 2,318 2,234 2,506 2,501 2,684
4.90 868 1,982 1,026 2,078 1,235 2,150 1,411 2,241 1,808 2,478 2,134 2,653 2,425 2,828
5.00 770 2,178 919 2,256 1,131 2,346 1,314 2,425 1,723 2,624 2,032 2,797 2,326 2,964
5.25 581 2,678 705 2,730 902 2,780 1,078 2,836 1,491 3,054 1,816 3,204 2,121 3,358
5.50 397 3,179 565 3,213 724 3,243 886 3,297 1,300 3,461 1,640 3,609 1,934 3,747
5.75 307 3,678 400 3,710 573 3,742 716 3,765 1,131 3,914 1,461 4,035 1,765 4,171
6.00 247 4,186 306 4,203 412 4,213 572 4,245 1,013 4,357 1,302 4,455 1,617 4,573
6.25 206 4,682 211 4,689 333 4,715 460 4,750 894 4,806 1,166 4,907 1,492 5,021
6.50 175 5,183 180 5,199 256 5,206 340 5,225 772 5,263 1,083 5,351 1,364 5,438
6.75 154 5,685 158 5,701 171 5,707 263 5,715 645 5,750 941 5,800 1,234 5,890
7.00 137 6,185 142 6,193 158 6,209 178 6,217 588 6,250 825 6,270 - -
7.25 123 6,686 130 6,693 149 6,710 166 6,717 491 6,734 737 6,752 - -
7.50 113 7,186 122 7,205 139 7,211 156 7,217 432 7,235 648 7,252 - -
7.75 105 7,687 - - - - 149 7,717 372 7,738 594 7,752 - -
8.00 98 8,189 - - - - 142 8,218 311 8,238 541 8,252 - -
8.25 91 8,689 - - - - 135 8,719 243 8,739 488 8,752 - -
8.50 87 9,189 - - - - 130 9,219 164 9,239 433 9,252 - -
8.75 82 9,698 - - - - 126 9,721 158 9,739 376 9,752 - -
9.00 79 10,190 - - - - 122 10,222 153 10,239 315 10,254 - -
9.25 79 10,690 - - - - 118 10,723 149 10,739 248 10,754 - -
9.50 79 11,199 - - - - 115 11,225 145 11,239 - - - -
9.75 79 11,701 - - - - 111 11,725 141 11,739 - - - -
AKS (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
72.50 44,390 4,993 - - - - 48,338 10,744 52,762 15,251 56,468 18,367 - -
75.00 41,958 5,949 - - - - 46,570 11,951 51,196 16,632 55,063 19,749 - -
77.50 39,544 6,977 - - - - 45,016 13,239 49,596 18,056 53,678 21,348 - -
80.00 36,827 8,039 38,651 9,269 41,006 12,209 43,079 14,681 48,163 19,606 52,394 22,969 56,216 25,891
82.50 34,808 9,172 36,670 10,675 39,220 13,719 41,428 16,177 46,767 21,186 51,110 24,503 55,012 27,490
85.00 32,496 10,378 35,201 12,151 37,369 15,198 39,825 17,671 45,409 22,670 49,897 26,049 53,872 29,053
87.50 30,227 11,669 33,287 13,707 35,692 16,752 38,283 19,243 44,138 24,276 48,675 27,683 52,796 30,793
90.00 28,244 13,039 31,428 15,381 34,060 18,431 36,782 20,921 42,796 26,008 47,385 29,472 51,744 32,559
92.50 25,863 14,499 29,625 17,044 32,486 20,107 35,326 22,744 41,544 27,714 46,207 31,208 50,716 34,344
95.00 23,780 16,062 27,895 19,009 30,958 21,933 33,912 24,415 40,323 29,388 45,165 32,997 50,024 36,172
97.50 21,726 17,877 26,076 20,865 29,844 23,848 32,715 26,340 39,143 31,179 44,045 34,819 49,041 38,033
100.00 19,737 19,619 24,557 22,916 28,370 25,786 31,631 28,291 38,588 33,146 43,255 36,651 48,094 39,879
102.50 18,068 21,622 23,160 24,983 27,062 27,799 30,411 30,456 36,895 35,043 42,258 38,721 47,176 41,648
105.00 16,399 23,917 21,793 27,050 25,795 29,978 29,234 32,192 36,162 36,981 41,311 40,690 46,287 43,620
107.50 14,758 26,061 20,447 29,200 24,606 32,011 28,103 34,397 35,264 38,969 40,392 42,757 45,418 45,622
110.00 13,223 28,595 19,058 31,407 23,464 34,003 27,021 36,412 34,237 41,262 39,471 44,786 44,579 47,646
112.50 11,953 30,771 17,814 33,525 22,268 36,072 25,968 38,441 33,335 43,034 38,643 46,752 43,770 49,701
115.00 10,795 33,146 16,591 35,750 21,119 38,253 24,863 40,470 32,433 45,120 37,828 48,663 42,984 51,836
117.50 9,720 35,793 15,446 38,042 19,796 40,390 23,810 42,559 31,608 47,139 37,034 50,644 42,211 53,811
120.00 8,730 38,229 14,356 40,267 18,978 42,541 22,797 44,709 30,763 49,542 36,275 52,783 41,374 55,762
122.50 7,800 40,707 13,343 42,578 17,762 44,740 21,817 46,865 29,847 51,650 35,474 54,951 40,560 57,801
125.00 6,955 43,198 12,368 44,930 16,816 46,990 20,883 49,079 28,955 53,625 34,640 57,126 39,769 59,967
127.50 6,159 45,706 11,470 47,277 15,909 49,241 19,986 51,243 28,109 55,470 33,819 59,084 38,990 62,182
130.00 5,439 47,979 10,623 49,668 15,058 51,579 18,877 53,380 27,275 57,679 33,020 61,131 38,234 64,276
132.50 4,794 50,657 9,811 52,050 14,412 53,852 18,291 55,623 26,478 59,931 32,247 63,204 37,493 66,230
135.00 4,179 53,096 9,082 54,441 13,464 56,083 17,264 57,951 25,695 62,341 31,499 65,304 36,766 68,416
137.50 3,672 55,660 8,378 56,891 12,727 58,468 16,511 60,305 24,939 64,468 30,766 67,429 36,064 70,515
140.00 3,170 58,169 7,729 59,347 12,010 60,875 15,792 62,548 24,198 66,632 30,047 69,694 35,377 72,699
142.50 2,782 60,337 7,111 61,782 11,354 63,278 15,109 64,798 23,486 68,806 29,355 71,894 - -
145.00 2,407 62,864 6,562 64,210 10,724 65,656 14,429 67,119 22,805 70,987 28,669 74,050 - -
147.50 2,027 65,245 6,027 66,613 10,123 68,008 13,808 69,458 22,128 73,204 28,012 76,230 - -
150.00 1,740 67,953 5,542 69,085 9,551 70,325 13,193 71,859 21,486 75,471 27,371 78,419 - -
152.50 1,452 70,554 5,115 71,425 9,014 72,670 12,603 74,238 20,862 77,754 26,750 80,616 - -
155.00 1,133 73,067 4,715 73,892 8,513 75,099 12,041 76,548 20,244 80,002 26,134 82,818 - -
157.50 1,023 75,651 4,303 76,339 8,028 77,514 11,510 78,858 19,664 82,258 25,538 85,046 - -
160.00 929 77,924 3,967 78,813 7,558 79,891 11,011 81,184 19,091 84,531 24,963 87,279 - -
162.50 869 80,643 3,622 81,260 - - 10,525 83,528 18,541 86,812 24,394 89,454 - -
165.00 869 83,165 3,317 83,742 - - 10,053 85,871 18,001 89,099 23,847 91,683 - -
167.50 869 85,672 3,060 86,146 - - 9,594 88,231 17,251 91,395 23,308 93,943 - -
170.00 869 88,205 2,796 88,988 - - 9,176 90,597 16,757 93,690 22,792 96,220 - -
172.50 869 90,693 2,592 91,198 - - 8,776 92,965 16,275 95,916 22,286 98,502 - -
ALB (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 39,976 415 39,995 415 40,001 415 40,027 415 40,500 510 41,139 1,031 - -
62.50 - - - - 38,723 415 38,725 415 38,883 415 38,957 415 39,363 642 40,020 1,229 - -
65.00 - - - - 37,473 415 37,475 415 37,472 415 37,479 420 38,187 806 38,888 1,514 - -
67.50 - - - - 36,225 415 36,360 415 36,412 415 36,492 425 37,027 1,016 37,914 1,782 - -
70.00 - - - - 34,977 415 34,996 415 35,151 420 35,233 435 35,879 1,247 36,650 2,105 - -
72.50 - - - - 33,785 415 33,864 415 33,924 425 34,003 545 34,718 1,516 35,616 2,464 - -
75.00 - - - - 32,477 415 32,604 415 32,662 480 32,745 732 33,592 1,798 34,541 2,812 - -
77.50 - - - - 31,227 419 31,244 425 31,256 649 31,486 918 32,464 2,152 33,635 3,255 - -
80.00 - - - - 29,976 526 29,980 592 29,978 839 30,297 1,185 31,354 2,485 32,606 3,689 - -
82.50 - - - - 28,726 658 28,730 766 28,728 1,056 29,121 1,447 30,265 2,924 31,601 4,136 - -
85.00 - - - - 27,519 822 27,612 997 27,680 1,320 27,937 1,781 29,218 3,346 30,611 4,664 - -
87.50 - - - - 26,227 1,030 26,243 1,268 26,349 1,635 26,776 2,143 28,297 3,811 29,659 5,207 - -
90.00 - - - - 24,978 1,295 25,099 1,589 25,187 1,980 25,713 2,561 27,287 4,345 28,662 5,751 - -
92.50 - - - - 23,728 1,614 23,730 1,956 24,001 2,367 24,580 2,994 26,310 4,871 27,757 6,341 - -
95.00 - - - - 22,480 2,026 22,486 2,364 22,869 2,805 23,512 3,520 25,291 5,451 26,884 6,882 - -
97.50 21,188 2,207 21,221 2,433 21,227 2,475 21,262 2,806 21,749 3,275 22,404 3,980 24,320 6,031 25,976 7,513 27,418 8,820
100.00 19,962 2,706 19,979 2,909 19,979 2,960 20,025 3,296 20,622 3,765 21,281 4,581 23,437 6,654 25,064 8,084 26,669 9,482
102.50 18,712 3,204 18,731 3,403 18,729 3,460 18,837 3,828 19,527 4,297 20,272 5,164 22,344 7,266 24,260 8,778 25,920 10,234
105.00 17,409 3,703 17,460 3,900 17,476 3,993 17,777 4,384 18,395 4,878 19,186 5,796 21,425 7,954 23,429 9,517 25,102 10,917
107.50 16,155 4,202 16,204 4,405 16,218 4,552 16,664 4,981 17,395 5,566 18,225 6,515 20,608 8,674 22,521 10,194 24,308 11,610
110.00 14,957 4,701 14,977 4,922 14,962 5,136 15,549 5,634 16,378 6,269 17,307 7,205 19,629 9,348 21,795 10,880 23,642 12,331
112.50 13,656 5,199 13,696 5,462 13,727 5,757 14,470 6,325 15,440 7,076 16,384 8,013 19,090 10,143 21,017 11,707 23,006 13,173
115.00 12,421 5,698 12,445 6,045 12,484 6,430 13,427 7,054 14,570 7,871 15,631 8,803 18,024 10,988 20,318 12,527 22,294 13,956
117.50 11,176 6,203 11,134 6,679 11,275 7,153 12,424 7,838 13,701 8,743 14,798 9,635 17,307 11,750 19,659 13,302 21,636 14,726
120.00 9,911 6,747 9,835 7,402 10,099 7,935 11,460 8,656 12,814 9,623 13,935 10,537 16,345 12,585 19,097 14,132 20,977 15,582
122.50 8,572 7,423 8,594 8,219 9,141 8,778 10,562 9,517 12,022 10,568 13,257 11,400 16,125 13,526 18,342 15,035 20,443 16,426
125.00 7,287 8,870 7,733 9,234 8,294 9,683 9,689 10,549 11,236 11,516 12,475 12,344 15,356 14,398 17,625 15,908 19,836 17,298
127.50 6,642 10,189 6,978 10,573 7,510 10,763 8,868 11,614 10,445 12,523 11,732 13,342 14,770 15,310 17,161 16,805 19,233 18,197
130.00 6,103 11,459 6,309 11,875 6,781 11,952 8,051 12,855 9,724 13,573 11,068 14,290 14,144 16,247 16,584 17,710 18,697 19,099
132.50 5,598 12,712 5,714 13,184 6,103 13,224 7,323 13,828 9,026 14,657 10,385 15,321 13,500 17,290 15,981 18,642 18,136 20,041
135.00 5,100 13,962 5,158 14,429 5,470 14,456 6,600 14,978 8,324 15,700 9,717 16,425 12,853 18,213 15,359 19,604 17,558 20,936
137.50 4,601 15,212 4,633 15,693 4,875 15,703 5,970 16,143 7,732 16,828 9,136 17,441 12,325 19,226 14,849 20,566 17,071 21,856
140.00 4,102 16,462 4,124 16,948 4,322 16,948 5,335 17,302 7,140 17,711 8,556 18,523 11,806 20,226 14,345 21,612 16,582 22,860
142.50 3,603 17,712 3,623 18,200 3,801 18,196 4,797 18,510 6,557 19,089 7,974 19,642 11,252 21,315 13,845 22,681 16,094 23,862
145.00 3,105 18,962 3,133 19,450 3,321 19,451 4,274 19,683 6,066 20,251 7,465 20,739 10,693 22,332 13,326 23,644 15,605 24,894
147.50 2,606 20,212 2,676 20,735 2,881 20,699 3,809 20,880 5,553 21,387 6,991 21,857 10,214 23,390 12,793 24,643 15,122 25,858
150.00 2,107 21,462 2,264 21,985 2,470 21,957 3,380 22,130 5,098 22,544 6,499 23,253 9,782 24,414 12,337 25,664 14,606 26,857
152.50 1,608 22,712 1,904 23,237 2,108 23,210 3,007 23,329 4,687 23,713 6,039 24,116 9,329 25,471 11,925 26,775 14,184 27,855
155.00 - - - - 1,800 24,497 2,659 24,585 4,267 24,888 5,667 25,265 8,870 26,613 11,518 27,826 13,789 28,878
157.50 - - - - 1,504 25,780 2,357 25,875 3,890 26,090 5,260 26,382 8,430 27,759 11,086 28,858 13,398 29,952
160.00 - - - - 1,261 27,072 2,075 27,183 3,567 27,269 4,862 27,557 8,047 28,862 10,646 29,783 13,019 30,650
162.50 - - - - 1,011 28,203 1,827 28,279 3,252 28,461 4,527 28,737 7,683 29,949 10,214 30,975 - -
165.00 - - - - 881 29,448 1,601 29,499 2,924 29,671 4,218 29,892 7,320 31,042 9,853 32,056 - -
167.50 - - - - 768 30,708 1,397 30,757 2,679 30,873 3,909 31,070 6,971 32,137 9,538 33,199 - -
170.00 - - - - 673 32,003 1,208 31,994 2,447 32,075 3,600 32,317 6,602 33,279 9,195 33,787 - -
172.50 - - - - 598 33,211 1,067 33,250 2,192 33,316 3,347 33,494 6,278 34,398 8,845 35,320 - -
175.00 - - - - 529 34,467 924 34,496 1,988 34,549 3,104 34,662 5,996 35,586 8,502 36,423 - -
177.50 - - - - 474 35,711 811 35,742 1,820 35,807 2,863 35,866 5,716 36,722 8,151 37,529 - -
180.00 - - - - 427 36,963 676 36,996 1,641 37,029 2,629 37,074 5,441 37,833 7,848 38,670 - -
182.50 - - - - 415 38,201 594 38,197 1,465 38,265 2,434 38,298 5,149 39,041 7,579 39,848 - -
185.00 - - - - 415 39,464 504 39,491 1,335 39,529 2,255 39,569 4,858 40,047 7,310 40,910 - -
187.50 - - - - 415 40,699 420 40,736 1,201 40,775 2,104 40,809 4,638 41,214 7,041 42,052 - -
190.00 - - - - 415 41,964 415 41,991 1,060 42,032 1,906 42,069 4,449 42,371 6,781 43,184 - -
192.50 - - - - 415 43,214 415 43,242 954 43,283 1,741 43,319 4,224 43,553 6,529 44,239 - -
195.00 - - - - 415 44,464 415 44,493 874 44,533 1,621 44,569 4,000 44,721 6,258 45,357 - -
197.50 - - - - 415 45,697 415 45,741 792 45,780 1,518 45,814 3,789 45,940 - - - -
200.00 - - - - 415 46,961 415 46,990 722 47,030 1,385 47,064 3,565 47,297 - - - -
205.00 - - - - 415 49,446 415 49,440 - - 1,164 49,514 3,256 49,713 - - - -
210.00 - - - - 415 51,946 415 51,941 - - 1,003 52,030 2,935 52,131 - - - -
215.00 - - - - 415 54,444 - - - - 842 54,507 2,628 54,591 - - - -
220.00 - - - - 415 56,943 - - - - 697 57,007 2,376 57,082 - - - -
225.00 - - - - 415 59,466 - - - - 600 59,563 2,140 59,668 - - - -
230.00 - - - - 415 61,963 - - - - 510 62,058 1,937 62,158 - - - -
235.00 - - - - 415 64,465 - - - - 452 64,558 1,713 64,658 - - - -
240.00 - - - - 415 66,965 - - - - 425 67,058 1,558 67,158 - - - -
245.00 - - - - 415 69,465 - - - - 420 69,558 1,402 69,658 - - - -
250.00 - - - - 415 71,965 - - - - 415 72,058 1,246 72,159 - - - -
255.00 - - - - 415 74,465 - - - - 415 74,558 1,112 74,659 - - - -
260.00 - - - - 415 76,961 - - - - 415 77,053 1,028 77,151 - - - -
265.00 - - - - 415 79,460 - - - - 415 79,553 935 79,651 - - - -
270.00 - - - - 415 81,960 - - - - 415 82,053 843 82,151 - - - -
275.00 - - - - 415 84,460 - - - - 415 84,553 724 84,651 - - - -
280.00 - - - - 415 86,957 - - - - 415 87,048 671 87,144 - - - -
285.00 - - - - 415 89,457 - - - - 415 89,548 616 89,644 - - - -
290.00 - - - - 415 91,957 - - - - 415 92,048 562 92,144 - - - -
295.00 - - - - 415 94,478 - - - - 415 94,488 506 94,547 - - - -
300.00 - - - - 415 96,957 - - - - 415 97,048 437 97,144 - - - -
ALC (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 18,535 211 - - - - - - - - - - - -
3.80 18,335 211 - - - - - - - - - - - -
3.90 18,123 211 - - - - - - - - - - - -
4.00 18,001 211 - - - - - - - - - - - -
4.10 17,723 211 - - - - - - - - - - - -
4.20 17,523 211 - - - - - - - - - - - -
4.30 17,323 211 - - - - - - - - - - - -
4.40 17,123 211 - - - - - - - - - - - -
4.50 16,923 211 - - - - - - - - - - - -
4.60 16,770 211 - - - - - - - - - - - -
4.70 16,515 211 - - - - 16,515 211 - - - - - -
4.80 16,323 211 - - - - 16,334 211 - - - - - -
4.90 16,167 211 - - - - 16,203 211 - - - - - -
5.00 15,923 211 - - - - 15,934 211 - - - - - -
5.25 15,423 211 - - - - 15,434 224 - - - - - -
5.50 14,987 234 - - - - 15,029 256 - - - - - -
5.75 14,486 268 - - - - 14,526 296 - - - - - -
6.00 13,927 311 - - - - 13,927 408 - - - - - -
6.25 13,422 361 - - - - 13,422 512 - - - - - -
6.50 12,931 420 - - - - 12,946 617 - - - - - -
6.75 12,425 489 - - - - 12,553 765 - - - - - -
7.00 11,931 573 - - - - 12,049 906 - - - - - -
7.25 11,430 671 - - - - 11,530 1,053 - - - - - -
7.50 10,926 786 - - - - 11,083 1,229 - - - - - -
7.75 10,430 920 - - - - 10,550 1,426 - - - - - -
8.00 9,946 1,073 9,977 1,286 9,987 1,440 10,031 1,627 10,407 2,099 10,891 2,633 - -
8.25 9,449 1,242 9,478 1,484 9,545 1,637 9,606 1,844 10,014 2,372 10,522 2,906 11,092 3,402
8.50 8,929 1,425 8,974 1,702 9,045 1,874 9,172 2,068 9,638 2,620 10,201 3,161 10,704 3,704
8.75 8,438 1,634 8,497 1,921 8,557 2,110 8,714 2,306 9,264 2,894 9,845 3,456 10,441 3,999
9.00 7,938 1,843 8,005 2,171 8,061 2,364 8,303 2,599 8,908 3,188 9,509 3,772 10,178 4,296
9.25 7,438 2,067 7,496 2,408 7,625 2,617 7,865 2,872 8,569 3,503 9,208 4,068 9,862 4,605
9.50 6,948 2,302 7,056 2,688 7,197 2,904 7,463 3,132 8,285 3,793 8,890 4,370 9,585 4,927
9.75 6,469 2,550 6,544 2,966 6,858 3,189 7,207 3,468 7,908 4,148 8,610 4,725 9,253 5,261
10.00 5,983 2,809 6,099 3,259 6,446 3,502 6,754 3,772 7,588 4,482 8,307 5,060 9,117 5,555
10.50 5,001 3,377 5,322 3,894 5,782 4,168 6,120 4,452 6,994 5,171 7,761 5,696 8,582 6,228
11.00 4,219 4,052 4,555 4,616 5,036 4,886 5,475 5,208 6,465 5,921 7,298 6,462 8,080 6,952
11.50 3,559 4,800 3,918 5,375 4,465 5,612 4,903 6,011 5,946 6,671 6,781 7,203 7,648 7,693
12.00 3,003 5,691 3,348 6,228 3,891 6,484 4,380 6,852 5,581 7,482 6,341 8,008 7,238 8,452
12.50 2,503 6,696 2,845 7,136 3,374 7,384 3,929 7,669 5,120 8,293 6,062 8,813 6,818 9,257
13.00 2,071 7,706 2,399 8,143 2,896 8,353 3,494 8,610 4,682 9,161 5,647 9,620 6,473 10,064
13.50 1,681 8,714 2,021 9,146 2,526 9,324 3,126 9,465 4,283 10,013 5,280 10,470 6,174 10,930
14.00 1,356 9,725 1,669 10,073 2,156 10,252 2,737 10,434 3,944 10,903 4,913 11,337 5,795 11,749
14.50 1,092 10,737 1,380 11,049 1,840 11,225 2,410 11,411 3,593 11,812 4,596 12,231 5,539 12,615
15.00 839 11,737 1,169 12,046 1,566 12,177 2,117 12,309 3,276 12,735 4,248 13,098 5,246 13,510
15.50 702 12,725 964 13,061 1,322 13,101 1,848 13,237 3,009 13,658 3,971 14,006 4,903 14,332
16.00 595 13,726 758 14,018 1,116 14,108 1,614 14,221 2,738 14,604 3,704 14,912 4,629 15,220
16.50 514 14,737 606 15,030 960 15,043 1,442 15,185 2,514 15,565 3,441 15,817 - -
17.00 449 15,737 446 16,020 - - 1,257 16,201 2,277 16,505 3,186 16,760 - -
17.50 397 16,737 401 17,031 - - 1,069 17,125 2,072 17,442 3,001 17,705 - -
18.00 356 17,737 - - - - 983 18,106 1,883 18,400 2,800 18,649 - -
18.50 321 18,737 - - - - 836 19,129 1,748 19,370 2,599 19,554 - -
19.00 293 19,737 - - - - 747 20,090 1,570 20,332 2,417 20,505 - -
19.50 270 20,737 - - - - 662 21,055 1,443 21,298 - - - -
ALH (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.70 3,177 601 3,211 599 3,260 705 3,321 735 3,514 1,020 3,739 1,244 3,937 1,432
2.80 2,977 679 3,028 691 3,096 791 3,161 875 3,361 1,151 3,593 1,376 3,829 1,565
2.90 2,779 759 2,856 795 2,895 891 2,993 979 3,218 1,284 3,478 1,508 3,735 1,673
3.00 2,579 839 2,655 887 2,741 1,006 2,843 1,107 3,089 1,401 3,359 1,617 3,663 1,794
3.10 2,379 931 2,491 991 2,567 1,120 2,672 1,256 2,964 1,537 3,230 1,749 3,485 1,946
3.20 2,192 1,034 2,325 1,095 2,389 1,236 2,513 1,373 2,833 1,669 3,122 1,881 3,391 2,074
3.30 1,992 1,126 2,170 1,210 2,257 1,384 2,353 1,521 2,696 1,797 3,016 2,015 3,283 2,207
3.40 1,802 1,254 1,982 1,338 2,106 1,528 2,243 1,672 2,600 1,946 2,906 2,159 3,174 2,342
3.50 1,624 1,370 1,834 1,478 1,970 1,691 2,112 1,827 2,508 2,094 2,796 2,324 3,106 2,508
3.60 1,434 1,510 1,680 1,626 1,842 1,858 1,998 1,991 2,375 2,259 2,729 2,458 2,993 2,642
3.70 1,315 1,679 1,542 1,803 1,720 2,029 1,880 2,154 2,272 2,419 2,618 2,623 2,946 2,808
3.80 1,200 1,880 1,399 1,990 1,586 2,218 1,776 2,340 2,215 2,592 2,549 2,792 2,857 2,957
3.90 1,097 2,082 1,297 2,160 1,478 2,394 1,683 2,516 2,123 2,772 2,464 2,975 2,782 3,117
4.00 995 2,280 1,168 2,355 1,362 2,580 1,570 2,682 2,011 2,936 2,374 3,124 2,696 3,284
4.10 904 2,481 1,061 2,552 1,269 2,750 1,469 2,852 1,946 3,103 2,297 3,304 2,620 3,479
4.20 816 2,684 949 2,739 1,180 2,944 1,386 3,035 1,854 3,265 2,221 3,465 2,553 3,644
4.30 726 2,887 872 2,935 1,075 3,128 1,297 3,225 1,763 3,444 2,156 3,633 2,502 3,823
4.40 657 3,084 794 3,128 984 3,319 1,212 3,403 1,686 3,621 2,067 3,812 2,416 3,974
4.50 595 3,285 714 3,329 911 3,508 1,123 3,592 1,609 3,789 2,001 3,976 2,352 4,142
4.60 541 3,487 630 3,523 839 3,700 1,067 3,769 1,542 3,979 1,935 4,168 2,264 4,317
4.70 492 3,684 541 3,725 772 3,889 999 3,973 1,470 4,156 1,871 4,336 2,212 4,496
4.80 449 3,884 457 3,907 701 4,092 906 4,163 1,417 4,347 1,806 4,504 - -
4.90 413 4,085 420 4,117 615 4,281 840 4,347 1,330 4,532 1,740 4,688 - -
5.00 380 4,285 388 4,308 533 4,467 770 4,533 1,286 4,699 1,666 4,861 - -
5.25 316 4,787 343 4,809 397 4,968 678 5,009 1,144 5,172 1,538 5,320 - -
5.50 270 5,287 311 5,297 361 5,459 580 5,492 1,025 5,658 1,419 5,788 - -
5.75 235 5,788 284 5,799 336 5,941 481 5,980 915 6,125 1,274 6,254 - -
6.00 208 6,288 264 6,299 313 6,429 360 6,463 834 6,589 1,178 6,701 - -
6.25 187 6,788 247 6,800 291 6,929 339 6,944 703 7,054 1,071 7,166 - -
6.50 170 7,288 234 7,312 - - 316 7,427 610 7,556 1,000 7,644 - -
6.75 159 7,788 220 7,800 - - 301 7,927 512 8,034 928 8,118 - -
7.00 151 8,289 211 8,300 - - 291 8,427 389 8,492 866 8,581 - -
7.25 145 8,789 - - - - 280 8,905 375 8,993 787 9,058 - -
7.50 139 9,297 - - - - 270 9,405 365 9,469 705 9,530 - -
7.75 134 9,797 - - - - 258 9,905 356 9,942 626 10,005 - -
8.00 129 10,299 - - - - 251 10,384 344 10,442 - - - -
8.25 125 10,799 - - - - 246 10,885 332 10,944 - - - -
8.50 121 11,289 - - - - 239 11,385 319 11,417 - - - -
8.75 118 11,799 - - - - 232 11,887 309 11,918 - - - -
9.00 114 12,299 - - - - 226 12,387 303 12,420 - - - -
9.25 111 12,800 - - - - 219 12,887 297 12,920 - - - -
9.50 109 13,291 - - - - 212 13,363 292 13,390 - - - -
9.75 107 13,791 - - - - 206 13,864 286 13,892 - - - -
10.00 105 14,291 - - - - 203 14,364 280 14,393 - - - -
AMC (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 57,436 411 - - - - - - - - - - - -
35.00 55,356 411 - - - - - - - - - - - -
36.00 53,357 411 - - - - - - - - - - - -
37.00 51,357 411 - - - - - - - - - - - -
38.00 49,359 411 - - - - - - - - - - - -
39.00 47,359 411 - - - - - - - - - - - -
40.00 45,359 411 - - - - 45,538 411 - - - - - -
41.00 43,359 411 - - - - 43,542 411 - - - - - -
42.00 41,437 411 41,534 411 - - 41,532 411 41,534 997 42,136 1,704 - -
43.00 39,423 411 39,550 411 - - 39,549 462 39,550 1,243 40,203 2,048 - -
44.00 37,437 411 37,554 411 37,554 430 37,552 522 37,554 1,608 38,243 2,477 38,764 3,410
45.00 35,437 411 35,564 411 35,564 492 35,561 755 35,564 1,974 36,232 2,975 36,744 4,012
46.00 33,381 411 33,601 465 33,594 552 33,591 1,082 33,594 2,457 34,201 3,535 35,765 4,629
47.00 31,439 509 31,584 582 31,584 808 31,581 1,374 31,557 2,956 32,791 4,113 34,389 5,306
48.00 29,439 646 29,594 735 29,594 1,161 29,590 1,825 30,074 3,594 32,333 4,780 32,986 6,035
49.00 27,389 828 27,599 1,061 27,666 1,579 27,826 2,287 29,226 4,222 30,799 5,528 32,399 6,786
50.00 25,397 1,078 25,627 1,485 25,760 2,103 25,978 2,907 27,599 4,984 29,222 6,284 30,262 7,648
52.50 20,415 2,255 20,816 2,980 21,098 3,858 21,531 4,834 23,721 7,151 25,556 8,530 26,937 9,959
55.00 15,511 4,230 16,102 5,196 16,616 6,383 17,485 7,372 20,140 9,726 21,814 11,173 23,793 12,605
57.50 10,747 6,814 11,874 8,453 12,691 9,566 13,638 10,540 16,638 12,767 18,816 14,183 20,932 15,597
60.00 6,900 10,581 8,250 12,460 9,343 13,352 10,542 13,986 13,815 16,186 16,093 17,537 18,357 18,883
62.50 4,368 15,415 5,407 16,741 6,630 17,582 7,979 17,954 11,304 19,635 13,660 21,177 15,975 22,372
65.00 2,454 20,407 3,222 21,391 4,534 21,798 5,860 22,254 9,192 23,605 11,496 24,646 13,766 26,176
67.50 1,274 25,407 1,845 26,194 2,938 26,449 4,150 26,759 7,470 27,824 9,779 28,654 11,944 30,226
70.00 763 30,407 968 31,268 1,845 31,449 2,904 31,741 5,868 32,949 8,104 33,669 10,341 34,490
72.50 504 35,407 606 36,212 1,105 36,329 1,931 36,530 4,562 37,425 6,678 38,321 8,812 38,977
75.00 411 40,407 492 41,172 621 41,234 1,257 41,355 3,488 41,991 5,396 42,664 7,535 43,474
77.50 411 45,407 411 46,134 528 46,186 841 46,262 2,660 46,638 4,348 47,193 6,310 47,772
80.00 411 50,407 411 51,114 446 51,157 565 51,214 1,991 51,514 3,492 51,873 5,225 52,319
82.50 411 55,407 411 56,094 411 56,134 486 56,192 1,488 56,511 2,796 56,676 4,409 56,978
ANA (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
52.50 5,368 51 5,401 51 5,482 57 5,489 146 5,603 342 5,763 596 5,926 766
55.00 4,868 51 4,901 51 4,964 110 5,002 228 5,123 465 5,362 764 5,550 943
57.50 4,368 51 4,404 67 4,487 181 4,537 343 4,701 620 4,941 923 5,137 1,139
60.00 3,877 65 3,923 130 4,020 285 4,083 490 4,290 805 4,581 1,117 4,785 1,358
62.50 3,374 111 3,446 235 3,563 427 3,622 672 3,819 1,011 4,232 1,346 4,456 1,594
65.00 2,879 226 2,985 382 3,138 608 3,211 873 3,453 1,241 3,857 1,586 4,132 1,852
67.50 2,394 391 2,546 588 2,738 823 2,826 1,112 3,115 1,511 3,555 1,848 3,878 2,125
70.00 1,926 612 2,139 835 2,364 1,079 2,482 1,390 2,805 1,789 3,272 2,126 3,583 2,394
72.50 1,482 888 1,758 1,131 2,019 1,370 2,158 1,694 2,506 2,089 3,011 2,428 3,338 2,701
75.00 1,086 1,245 1,418 1,480 1,711 1,702 1,867 2,027 2,242 2,363 2,754 2,794 3,082 2,993
77.50 768 1,688 1,128 1,873 1,433 2,066 1,591 2,392 1,995 2,740 2,530 3,127 2,861 3,340
80.00 532 2,146 873 2,282 1,195 2,454 1,340 2,802 1,800 3,112 2,356 3,408 2,642 3,675
82.50 349 2,632 659 2,720 975 2,862 1,127 3,200 1,592 3,489 2,131 3,775 2,453 4,045
85.00 216 3,128 486 3,179 788 3,290 943 3,621 1,402 3,919 1,946 4,153 2,281 4,429
87.50 125 3,628 351 3,652 630 3,736 776 4,046 1,238 4,319 1,782 4,553 2,127 4,809
90.00 75 4,148 245 4,170 498 4,193 640 4,497 1,080 4,746 1,626 4,964 1,964 5,204
92.50 53 4,650 170 4,676 389 4,695 524 4,949 950 5,165 1,487 5,366 1,822 5,604
95.00 51 5,150 125 5,176 296 5,194 419 5,412 814 5,604 1,336 5,789 1,683 6,010
97.50 51 5,648 75 5,676 230 5,694 339 5,875 708 6,040 1,225 6,211 1,537 6,419
100.00 51 6,148 51 6,176 181 6,194 272 6,343 614 6,495 1,109 6,650 1,424 6,847
102.50 51 6,650 51 6,676 137 6,694 215 6,796 538 6,945 994 7,088 - -
105.00 51 7,151 51 7,178 98 7,194 172 7,281 463 7,424 911 7,533 - -
107.50 51 7,646 51 7,678 - - 137 7,780 393 7,882 821 7,999 - -
110.00 51 8,146 - - - - 113 8,278 347 8,334 - - - -
112.50 51 8,644 - - - - 81 8,777 - - - - - -
115.00 51 9,144 - - - - 65 9,276 - - - - - -
117.50 51 9,644 - - - - 51 9,772 - - - - - -
120.00 51 10,144 - - - - 51 10,270 - - - - - -
122.50 51 10,646 - - - - - - - - - - - -
125.00 51 11,151 - - - - - - - - - - - -
127.50 51 11,651 - - - - - - - - - - - -
BCM (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,184 33 - - - - 3,194 47 3,201 56 - - - -
4.80 3,084 33 - - - - 3,094 48 3,102 59 3,117 69 - -
4.90 2,984 33 2,986 40 2,990 45 2,994 51 3,002 63 3,017 72 3,024 80
5.00 2,884 33 2,886 41 2,890 47 2,894 52 2,902 65 2,918 76 2,925 84
5.25 2,632 35 2,636 47 2,640 53 2,643 60 2,654 75 2,668 118 2,679 127
5.50 2,382 43 2,386 55 2,390 63 2,394 69 2,404 115 2,434 157 2,448 191
5.75 2,132 52 2,136 65 2,140 75 2,144 83 2,155 178 2,171 220 2,188 269
6.00 1,881 68 1,885 85 1,890 88 1,894 99 1,905 236 1,924 310 1,966 343
6.25 1,622 93 1,624 121 1,624 120 1,623 177 1,669 328 1,735 396 1,775 442
6.50 1,373 135 1,374 181 1,380 219 1,383 270 1,462 430 1,548 515 1,638 560
6.75 1,123 202 1,126 291 1,136 318 1,148 376 1,275 562 1,383 643 1,465 685
7.00 876 305 884 423 914 478 922 533 1,098 710 1,221 786 1,319 839
7.25 638 429 664 605 695 665 740 702 931 880 1,050 942 1,153 994
7.50 443 618 462 822 519 864 576 889 792 1,043 916 1,120 1,023 1,163
7.75 314 867 329 1,058 374 1,090 445 1,106 677 1,227 799 1,288 902 1,328
8.00 210 1,120 220 1,299 266 1,316 338 1,338 569 1,433 696 1,476 787 1,510
8.25 148 1,370 144 1,543 194 1,552 254 1,564 465 1,645 599 1,708 696 1,748
8.50 109 1,620 104 1,795 111 1,795 189 1,792 401 1,896 513 1,935 615 1,961
8.75 85 1,870 84 2,044 99 2,044 145 2,044 319 2,120 420 2,166 530 2,182
9.00 69 2,120 75 2,294 87 2,294 100 2,294 266 2,350 373 2,396 468 2,422
9.25 59 2,370 68 2,546 80 2,546 92 2,546 208 2,579 323 2,636 405 2,662
9.50 51 2,620 63 2,796 72 2,796 84 2,796 174 2,815 271 2,864 343 2,898
9.75 45 2,870 59 3,044 68 3,044 76 3,044 137 3,048 216 3,100 286 3,113
BEA (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,299 11 - - - - - - - - - - - -
8.50 1,249 11 - - - - 1,260 11 - - - - - -
8.75 1,199 11 - - - - 1,210 11 - - - - - -
9.00 1,149 11 - - - - 1,161 11 - - - - - -
9.25 1,100 11 1,105 11 - - 1,112 12 1,112 15 1,112 17 - -
9.50 1,049 11 1,053 11 1,058 11 1,060 13 1,060 16 1,060 26 1,060 49
9.75 999 11 1,004 11 1,011 11 1,012 13 1,012 17 1,012 39 1,012 57
10.00 949 11 956 11 961 12 962 15 962 27 962 51 961 67
10.50 849 12 856 12 862 13 864 19 863 43 862 74 861 95
11.00 749 17 756 17 762 17 763 37 762 72 767 101 775 128
11.50 649 25 655 25 662 24 662 61 666 105 684 139 698 169
12.00 550 39 557 39 567 50 569 97 580 145 599 183 626 213
12.50 450 64 460 68 475 83 478 143 495 194 522 235 558 265
13.00 350 102 365 112 384 129 392 202 418 251 453 288 492 324
13.50 251 153 274 168 304 191 316 271 348 314 390 352 433 387
14.00 171 220 196 238 234 264 246 346 285 390 335 420 378 454
14.50 119 320 136 325 175 347 188 428 236 468 285 495 334 529
15.00 76 421 92 421 127 432 136 522 191 549 243 575 295 605
15.50 49 521 60 521 91 524 97 614 153 636 207 666 259 688
16.00 33 621 35 628 60 630 67 701 120 717 175 756 227 773
16.50 25 725 25 728 43 731 44 802 95 804 146 846 192 862
17.00 19 825 20 830 23 833 34 903 73 899 121 935 169 948
17.50 16 926 17 929 20 931 21 1,002 61 1,000 100 1,031 143 1,039
18.00 13 1,026 15 1,032 17 1,033 19 1,102 46 1,100 83 1,119 122 1,128
18.50 11 1,126 13 1,129 16 1,132 17 1,203 37 1,200 65 1,206 102 1,214
19.00 11 1,226 - - - - 16 1,302 29 1,301 53 1,295 - -
19.50 11 1,326 - - - - 15 1,401 20 1,400 46 1,396 - -
20.00 11 1,426 - - - - 13 1,500 19 1,500 - - - -
21.00 11 1,626 - - - - 12 1,700 16 1,700 - - - -
BIU (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 15,821 131 - - - - - - - - - - - -
43.00 - - - - 15,671 131 - - - - - - - - - - - -
44.00 - - - - 15,523 131 - - - - - - - - - - - -
45.00 - - - - 15,373 131 - - - - - - - - - - - -
46.00 - - - - 15,223 131 - - - - - - - - - - - -
47.00 - - - - 15,073 131 - - - - - - - - - - - -
48.00 - - - - 14,923 131 - - - - - - - - - - - -
49.00 - - - - 14,774 131 - - - - - - - - - - - -
50.00 - - - - 14,624 131 - - - - - - - - - - - -
52.50 - - - - 14,249 131 - - - - - - - - - - - -
55.00 - - - - 13,876 131 - - - - 13,945 131 14,068 196 - - - -
57.50 - - - - 13,501 131 - - - - 13,579 133 13,723 245 13,900 442 - -
60.00 - - - - 13,127 131 13,148 131 13,173 131 13,211 134 13,379 308 13,578 531 - -
62.50 - - - - 12,752 131 12,775 131 12,804 131 12,847 137 13,039 368 13,260 619 - -
65.00 - - - - 12,379 131 12,401 131 12,437 133 12,488 158 12,703 442 12,948 709 - -
67.50 - - - - 12,004 131 12,032 131 12,071 134 12,128 197 12,373 524 12,642 826 - -
70.00 - - - - 11,630 131 11,658 131 11,703 139 11,776 244 12,047 609 12,340 937 - -
72.50 - - - - 11,255 131 11,285 131 11,342 177 11,424 309 11,727 710 12,044 1,049 - -
75.00 - - - - 10,882 131 10,916 133 10,982 222 11,076 373 11,412 822 11,753 1,186 - -
77.50 - - - - 10,507 131 10,549 134 10,624 277 10,730 454 11,102 932 11,468 1,329 - -
80.00 - - - - 10,136 131 10,181 165 10,269 340 10,391 533 10,798 1,058 11,191 1,466 - -
82.50 - - - - 9,758 131 9,815 215 9,920 419 10,056 639 10,499 1,195 10,916 1,611 - -
85.00 - - - - 9,385 161 9,453 275 9,573 497 9,726 741 10,207 1,329 10,650 1,782 - -
87.50 - - - - 9,010 199 9,124 339 9,231 602 9,401 858 9,922 1,476 10,388 1,951 - -
90.00 - - - - 8,645 246 8,737 422 8,893 703 9,082 992 9,640 1,643 10,130 2,122 - -
92.50 - - - - 8,268 324 8,382 515 8,562 832 8,769 1,120 9,365 1,807 9,879 2,287 - -
95.00 - - - - 7,908 419 8,045 613 8,236 962 8,463 1,273 9,097 1,970 9,634 2,487 - -
97.50 - - - - 7,530 522 7,704 734 7,915 1,102 8,161 1,450 8,833 2,185 9,394 2,687 - -
100.00 - - - - 7,164 640 7,310 862 7,602 1,263 7,868 1,610 8,575 2,382 9,159 2,884 - -
102.50 6,735 685 - - 6,769 768 6,985 1,019 7,295 1,434 7,580 1,800 8,325 2,582 8,930 3,077 9,466 3,512
105.00 6,360 834 - - 6,421 907 6,665 1,150 6,994 1,616 7,299 1,979 8,079 2,757 8,707 3,288 9,257 3,803
107.50 5,985 984 5,993 985 6,068 1,056 6,359 1,331 6,631 1,782 7,024 2,157 7,840 2,963 8,489 3,540 9,054 4,025
110.00 5,610 1,133 5,618 1,138 5,707 1,217 6,057 1,513 6,348 1,982 6,679 2,370 7,479 3,215 8,275 3,761 8,855 4,241
112.50 5,235 1,283 5,241 1,291 5,351 1,387 5,749 1,715 6,133 2,201 6,417 2,584 7,378 3,416 8,066 3,978 8,661 4,471
115.00 4,860 1,432 4,866 1,452 4,998 1,564 5,452 1,930 5,861 2,412 6,154 2,803 7,156 3,630 7,863 4,205 8,471 4,704
117.50 4,485 1,582 4,489 1,620 4,664 1,754 5,161 2,146 5,596 2,640 5,995 3,005 6,940 3,859 7,664 4,446 8,285 4,950
120.00 4,110 1,731 4,111 1,795 4,330 1,961 4,880 2,403 5,341 2,878 5,754 3,254 6,729 4,127 7,470 4,698 8,102 5,190
122.50 3,733 1,885 3,732 1,990 4,006 2,178 4,605 2,633 5,091 3,136 5,521 3,530 6,465 4,369 7,280 4,949 7,924 5,450
125.00 3,356 2,047 3,355 2,196 3,678 2,416 4,316 2,915 4,836 3,376 5,256 3,760 6,271 4,617 7,037 5,196 7,656 5,639
127.50 2,956 2,235 2,989 2,430 3,376 2,661 4,082 3,176 4,599 3,653 5,034 4,017 6,064 4,872 6,838 5,464 7,510 5,972
130.00 2,531 2,498 2,711 2,687 3,095 2,925 3,835 3,468 4,380 3,920 4,829 4,291 5,884 5,139 6,675 5,729 7,355 6,240
132.50 2,255 2,917 2,474 2,969 2,826 3,206 3,601 3,761 4,168 4,187 4,632 4,575 5,707 5,403 6,511 5,982 7,201 6,471
135.00 2,064 3,314 2,245 3,284 2,574 3,540 3,385 4,064 3,984 4,494 4,467 4,842 5,538 5,686 6,354 6,248 7,051 6,717
137.50 1,898 3,703 2,033 3,668 2,322 3,862 3,198 4,372 3,789 4,794 4,292 5,144 5,377 5,968 6,201 6,522 6,907 7,002
140.00 1,745 4,080 1,839 4,052 2,096 4,206 2,992 4,701 3,537 5,088 4,117 5,444 5,216 6,260 6,051 6,810 6,764 7,293
142.50 1,594 4,456 1,658 4,436 1,902 4,552 2,790 4,969 3,427 5,334 3,958 5,759 5,064 6,546 5,906 7,099 6,628 7,588
145.00 1,444 4,831 1,489 4,816 1,723 4,909 2,601 5,286 3,245 5,724 3,783 6,056 4,918 6,832 5,767 7,300 6,493 7,922
147.50 1,295 5,206 1,330 5,197 1,554 5,263 2,422 5,617 3,071 6,041 3,613 6,361 4,798 7,133 5,631 7,569 6,364 8,200
150.00 1,145 5,581 1,178 5,576 1,396 5,626 2,251 6,018 2,904 6,356 3,452 6,669 4,663 7,435 5,500 7,863 6,236 8,331
152.50 996 5,956 1,033 5,954 1,252 6,031 2,090 6,349 2,746 6,679 3,294 6,987 4,507 7,742 5,373 8,162 6,114 8,608
155.00 846 6,331 894 6,321 1,117 6,402 1,938 6,694 2,592 7,004 3,143 7,305 4,375 8,045 5,249 8,459 5,995 8,907
157.50 697 6,706 767 6,697 993 6,775 1,794 7,045 2,449 7,338 2,999 7,636 4,236 8,193 5,130 8,753 5,825 9,207
160.00 - - - - 879 7,141 1,660 7,394 2,309 7,675 2,861 7,952 4,100 8,504 5,012 9,046 - -
162.50 - - - - 776 7,491 1,533 7,752 2,151 8,024 2,727 8,274 3,968 8,819 4,883 9,340 - -
165.00 - - - - 681 7,860 1,415 8,110 2,027 8,359 2,601 8,611 3,840 9,130 4,758 9,632 - -
167.50 - - - - 595 8,243 1,303 8,459 1,911 8,693 2,478 8,961 3,714 9,441 4,568 9,937 - -
170.00 - - - - 520 8,611 1,201 8,811 1,797 9,048 2,359 9,302 3,595 9,751 4,517 10,254 - -
172.50 - - - - 451 8,982 1,102 9,172 1,691 9,404 2,247 9,636 3,478 10,062 4,402 10,568 - -
175.00 - - - - 389 9,356 1,012 9,532 1,591 9,595 2,110 9,973 3,365 10,377 4,226 10,880 - -
177.50 - - - - 339 9,733 - - - - 2,009 10,311 3,256 10,708 4,180 11,193 - -
180.00 - - - - 288 10,094 - - - - 1,911 10,660 3,149 11,034 4,072 11,505 - -
182.50 - - - - 249 10,470 - - - - 1,821 10,821 3,048 11,360 - - - -
185.00 - - - - 213 10,831 - - - - 1,730 11,370 2,947 11,689 - - - -
187.50 - - - - 175 11,206 - - - - 1,643 11,514 2,813 12,017 - - - -
190.00 - - - - 134 11,581 - - - - 1,566 11,863 2,720 12,344 - - - -
192.50 - - - - 131 11,956 - - - - 1,485 12,214 2,631 12,671 - - - -
195.00 - - - - 131 12,331 - - - - 1,414 12,563 2,546 13,011 - - - -
197.50 - - - - 131 12,706 - - - - 1,341 12,915 2,462 13,351 - - - -
200.00 - - - - 131 13,081 - - - - 1,277 13,268 2,381 13,692 - - - -
205.00 - - - - 131 13,831 - - - - 1,149 13,985 - - - - - -
210.00 - - - - 131 14,581 - - - - 1,036 14,703 - - - - - -
215.00 - - - - 131 15,331 - - - - 932 15,421 - - - - - -
220.00 - - - - 131 16,081 - - - - 843 16,151 - - - - - -
BLI (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
110.00 3,223 384 3,349 520 3,473 743 3,619 929 4,028 1,319 4,376 1,609 4,673 1,884
112.50 3,078 442 3,218 584 3,354 822 3,510 1,005 3,936 1,408 4,293 1,722 4,601 1,984
115.00 2,927 502 3,088 662 3,239 899 3,404 1,082 3,844 1,498 4,210 1,820 4,526 2,070
117.50 2,776 565 2,946 731 3,126 975 3,299 1,170 3,755 1,592 4,131 1,914 4,453 2,162
120.00 2,636 633 2,817 808 3,016 1,066 3,198 1,260 3,672 1,690 4,053 2,003 4,381 2,248
122.50 2,499 704 2,707 893 2,910 1,142 3,098 1,332 3,587 1,775 3,976 2,094 4,312 2,344
125.00 2,363 777 2,590 984 2,806 1,228 3,002 1,426 3,504 1,861 3,902 2,181 4,242 2,443
127.50 2,231 853 2,478 1,073 2,720 1,325 2,910 1,517 3,422 1,959 3,828 2,284 4,175 2,547
130.00 2,101 935 2,367 1,171 2,622 1,422 2,819 1,617 3,346 2,068 3,757 2,388 4,110 2,649
132.50 1,974 1,022 2,261 1,270 2,524 1,522 2,730 1,721 3,269 2,168 3,686 2,489 4,046 2,752
135.00 1,851 1,112 2,156 1,374 2,431 1,626 2,642 1,820 3,194 2,268 3,619 2,591 3,983 2,857
137.50 1,733 1,209 2,056 1,493 2,338 1,728 2,570 1,918 3,123 2,371 3,552 2,696 3,934 2,965
140.00 1,616 1,314 1,958 1,596 2,249 1,841 2,491 2,032 3,051 2,471 3,487 2,803 3,874 3,074
142.50 1,505 1,433 1,866 1,710 2,166 1,957 2,412 2,149 2,982 2,578 3,424 2,906 3,813 3,181
145.00 1,399 1,562 1,776 1,831 2,086 2,061 2,336 2,256 2,915 2,688 3,359 3,004 3,755 3,282
147.50 1,298 1,685 1,691 1,942 2,008 2,166 2,262 2,359 2,849 2,799 3,300 3,115 3,698 3,383
150.00 1,198 1,828 1,607 2,059 1,933 2,302 2,192 2,481 2,787 2,915 3,241 3,230 3,642 3,497
152.50 1,101 1,960 1,526 2,186 1,861 2,420 2,123 2,603 2,723 3,041 3,183 3,346 3,588 3,614
155.00 1,011 2,100 1,444 2,317 1,788 2,540 2,058 2,721 2,664 3,157 3,127 3,474 3,534 3,733
157.50 925 2,237 1,367 2,440 1,716 2,662 1,991 2,843 2,604 3,266 3,071 3,592 3,481 3,847
160.00 844 2,376 1,292 2,582 1,645 2,788 1,922 2,967 2,548 3,378 3,018 3,703 3,430 3,975
162.50 769 2,518 1,220 2,718 1,576 2,915 1,857 3,089 2,499 3,502 2,965 3,813 3,381 4,086
165.00 696 2,659 1,151 2,850 1,492 3,045 1,771 3,207 2,440 3,626 2,914 3,927 3,331 4,199
167.50 631 2,803 1,085 2,984 1,431 3,174 1,710 3,335 2,383 3,755 2,863 4,042 3,291 4,314
170.00 573 2,956 1,022 3,097 1,369 3,301 1,650 3,465 2,327 3,878 2,815 4,169 3,229 4,430
172.50 521 3,097 962 3,234 1,310 3,427 1,593 3,597 2,271 3,996 2,767 4,296 3,183 4,547
175.00 472 3,243 906 3,372 1,254 3,561 1,537 3,722 2,217 4,117 2,718 4,421 - -
177.50 428 3,390 851 3,508 1,199 3,697 1,483 3,848 2,165 4,239 2,669 4,541 - -
180.00 385 3,537 799 3,641 1,148 3,834 1,430 3,975 2,113 4,360 2,620 4,662 - -
182.50 344 3,701 751 3,788 1,096 3,962 1,380 4,105 2,064 4,488 2,571 4,783 - -
185.00 310 3,832 703 3,929 1,048 4,093 1,331 4,241 2,015 4,622 2,524 4,905 - -
187.50 275 3,978 661 4,067 1,002 4,228 1,282 4,375 1,966 4,750 2,477 5,029 - -
190.00 246 4,124 618 4,204 957 4,368 1,237 4,506 1,919 4,875 2,432 5,153 - -
192.50 219 4,273 579 4,346 913 4,504 1,192 4,639 1,875 5,004 2,388 5,278 - -
195.00 193 4,426 542 4,487 872 4,640 1,149 4,772 1,830 5,131 2,344 5,406 - -
197.50 171 4,571 507 4,628 833 4,778 1,107 4,906 1,786 5,262 2,302 5,533 - -
200.00 149 4,721 474 4,770 794 4,915 1,067 5,040 1,722 5,389 2,259 5,660 - -
205.00 118 5,028 412 5,054 - - 990 5,312 1,662 5,649 2,178 5,917 - -
210.00 86 5,321 359 5,345 - - 919 5,587 1,585 5,911 2,100 6,176 - -
215.00 63 5,621 311 5,635 - - 852 5,863 1,491 6,180 2,025 6,437 - -
220.00 63 5,921 270 5,934 - - 790 6,134 1,422 6,452 1,954 6,693 - -
225.00 63 6,221 232 6,221 - - 732 6,413 1,372 6,721 1,884 6,948 - -
230.00 63 6,521 200 6,521 - - 678 6,696 1,308 6,983 1,817 7,217 - -
235.00 63 6,821 172 6,821 - - 630 6,973 1,246 7,250 1,753 7,486 - -
240.00 63 7,121 153 7,121 - - 583 7,250 1,189 7,526 1,691 7,758 - -
245.00 63 7,428 134 7,445 - - 540 7,544 1,132 7,805 1,633 8,022 - -
250.00 63 7,721 - - - - 500 7,835 1,079 8,077 1,575 8,286 - -
255.00 63 8,021 - - - - 462 8,126 1,018 8,348 1,521 8,551 - -
260.00 63 8,321 - - - - 429 8,418 972 8,621 1,467 8,818 - -
265.00 63 8,621 - - - - 396 8,710 925 8,895 1,417 9,098 - -
270.00 63 8,921 - - - - 367 9,004 882 9,176 - - - -
275.00 63 9,221 - - - - 339 9,306 843 9,452 - - - -
280.00 63 9,521 - - - - 316 9,604 803 9,733 - - - -
285.00 63 9,821 - - - - 289 9,899 767 10,016 - - - -
290.00 63 10,121 - - - - 270 10,200 732 10,303 - - - -
295.00 63 10,421 - - - - 250 10,500 706 10,599 - - - -
300.00 63 10,721 - - - - 229 10,799 673 10,889 - - - -
310.00 63 11,321 - - - - 198 11,399 615 11,470 - - - -
320.00 63 11,921 - - - - 170 12,000 562 12,064 - - - -
330.00 63 12,521 - - - - 146 12,596 512 12,662 - - - -
340.00 63 13,121 - - - - 127 13,196 467 13,259 - - - -
350.00 63 13,721 - - - - 108 13,796 422 13,858 - - - -
360.00 63 14,321 - - - - - - - - - - - -
370.00 63 14,921 - - - - - - - - - - - -
BOC (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,292 83 - - - - - - - - - - - -
25.00 12,794 83 - - - - - - - - - - - -
26.00 12,295 83 - - - - 12,298 83 - - - - - -
27.00 11,792 83 - - - - 11,794 83 - - - - - -
28.00 11,291 83 - - - - 11,298 83 11,311 83 - - - -
29.00 10,795 83 - - - - 10,798 83 10,816 83 - - - -
30.00 10,297 83 - - - - 10,298 83 10,318 88 - - - -
31.00 9,799 83 - - - - 9,804 83 9,818 113 9,827 168 - -
32.00 9,299 83 9,300 83 - - 9,303 83 9,318 143 9,327 234 - -
33.00 8,799 83 8,802 83 - - 8,803 83 8,818 190 8,827 290 - -
34.00 8,299 83 8,302 83 - - 8,303 83 8,323 264 8,338 382 - -
35.00 7,800 83 7,802 83 7,802 83 7,813 111 7,829 348 7,851 482 - -
36.00 7,300 90 7,304 91 7,307 90 7,308 170 7,324 437 7,340 583 - -
37.00 6,800 118 6,804 118 6,805 161 6,808 245 6,828 550 6,855 722 - -
38.00 6,303 157 6,308 156 6,310 241 6,314 357 6,329 699 6,375 889 6,738 1,109
39.00 5,801 215 5,801 271 5,803 328 5,803 464 5,873 866 6,055 1,049 6,349 1,289
40.00 5,302 300 5,302 384 5,303 466 5,307 619 5,437 1,046 5,655 1,240 5,989 1,507
41.00 4,803 439 4,803 533 4,810 628 4,818 797 5,013 1,257 5,287 1,461 5,618 1,719
42.00 4,304 610 4,308 719 4,317 824 4,344 1,018 4,621 1,496 4,918 1,684 5,292 1,967
43.00 3,806 814 3,817 936 3,836 1,068 3,885 1,262 4,248 1,763 4,580 1,964 4,953 2,223
44.00 3,310 1,052 3,331 1,189 3,368 1,341 3,453 1,539 3,897 2,031 4,238 2,238 4,641 2,493
45.00 2,820 1,321 2,860 1,477 2,927 1,650 3,047 1,850 3,571 2,328 3,935 2,538 4,338 2,785
46.00 2,348 1,640 2,403 1,806 2,507 1,986 2,633 2,201 3,258 2,644 3,630 2,839 4,042 3,082
47.00 1,883 2,011 1,980 2,202 2,125 2,363 2,294 2,568 2,967 2,972 3,301 3,202 3,779 3,405
48.00 1,547 2,491 1,635 2,635 1,808 2,776 1,999 2,936 2,693 3,327 3,086 3,505 3,512 3,740
49.00 1,248 2,979 1,340 3,086 1,517 3,205 1,745 3,371 2,440 3,693 2,831 3,866 3,266 4,076
50.00 992 3,471 1,080 3,546 1,246 3,637 1,506 3,742 2,205 4,073 2,598 4,236 3,039 4,446
52.50 499 4,716 583 4,739 738 4,786 1,014 4,846 1,649 5,093 2,070 5,218 2,512 5,394
55.00 232 5,963 274 5,969 414 5,988 638 6,021 1,236 6,294 1,658 6,403 2,052 6,439
57.50 132 7,216 116 7,223 229 7,227 394 7,289 937 7,447 1,286 7,543 1,662 7,586
60.00 87 8,461 83 8,458 124 8,465 240 8,492 684 8,603 988 8,694 1,343 8,726
62.50 83 9,707 83 9,708 83 9,710 148 9,729 490 9,782 749 9,839 1,085 9,863
65.00 83 10,956 83 10,955 83 10,955 83 10,956 343 10,994 565 11,011 856 11,030
67.50 83 12,203 83 12,203 83 12,205 83 12,207 243 12,206 428 12,218 669 12,227
BOM (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
140.00 9,292 1,140 - - - - 10,987 3,167 12,267 4,468 13,383 5,424 - -
142.50 8,822 1,326 9,355 2,053 9,950 2,810 10,609 3,412 11,955 4,738 13,101 5,721 14,160 6,679
145.00 8,355 1,527 8,946 2,325 9,565 3,051 10,273 3,676 11,653 5,031 12,821 6,019 13,903 6,979
147.50 7,897 1,741 8,544 2,569 9,200 3,330 9,813 3,962 11,356 5,326 12,548 6,304 13,650 7,277
150.00 7,443 1,977 8,154 2,850 8,845 3,606 9,551 4,223 10,981 5,605 12,329 6,591 13,401 7,468
152.50 7,001 2,224 7,770 3,137 8,496 3,886 9,155 4,531 10,695 5,895 12,020 6,932 13,155 7,762
155.00 6,566 2,486 7,397 3,424 8,155 4,176 8,907 4,808 10,511 6,200 11,804 7,299 12,918 8,067
157.50 6,141 2,759 7,034 3,755 7,826 4,499 8,580 5,123 10,231 6,540 11,550 7,566 12,680 8,419
160.00 5,728 3,055 6,681 4,066 7,503 4,824 8,225 5,458 9,985 6,852 11,264 7,936 12,448 8,748
162.50 5,326 3,407 6,339 4,406 7,189 5,130 7,931 5,765 9,731 7,175 11,021 8,220 12,223 9,084
165.00 4,894 3,787 5,972 4,739 6,810 5,475 7,631 6,082 9,474 7,508 10,805 8,612 12,039 9,428
167.50 4,522 4,203 5,618 5,153 6,542 5,853 7,328 6,467 9,234 7,853 10,590 8,902 11,820 9,775
170.00 4,186 4,591 5,352 5,487 6,260 6,221 7,061 6,795 8,990 8,180 10,321 9,216 11,625 10,094
172.50 3,852 5,025 5,099 5,887 5,996 6,530 6,806 7,142 8,760 8,540 10,127 9,542 11,452 10,415
175.00 3,536 5,414 4,784 6,279 5,732 6,918 6,557 7,469 8,541 8,907 9,886 9,910 11,209 10,749
177.50 3,239 5,853 4,532 6,665 5,475 7,300 6,332 7,832 8,209 9,283 9,691 10,284 10,967 11,124
180.00 2,942 6,292 4,278 7,020 5,235 7,683 6,080 8,217 7,995 9,629 9,494 10,509 10,835 11,503
182.50 2,663 6,750 4,021 7,427 5,008 8,063 5,860 8,583 7,787 9,895 9,271 10,856 10,584 11,886
185.00 2,400 7,202 3,773 7,834 4,790 8,434 5,647 9,018 7,582 10,355 9,141 11,296 10,390 12,229
187.50 2,156 7,671 3,537 8,257 4,574 8,851 5,392 9,387 7,385 10,646 8,764 11,691 10,204 12,671
190.00 1,929 8,137 3,311 8,689 4,313 9,284 5,178 9,771 7,192 11,056 8,621 12,052 10,026 12,945
192.50 1,709 8,611 3,096 9,118 4,101 9,690 5,032 10,104 6,986 11,463 8,351 12,428 9,850 13,393
195.00 1,518 9,097 2,891 9,584 3,899 10,071 4,826 10,619 6,793 11,836 8,160 12,878 9,622 13,755
197.50 1,346 9,566 2,696 10,038 3,703 10,528 4,630 10,924 6,603 12,208 8,046 13,299 9,538 14,117
200.00 1,186 10,167 2,512 10,503 3,517 10,957 4,440 11,326 6,421 12,599 7,932 13,651 9,367 14,504
205.00 911 11,148 2,171 11,333 3,166 11,865 4,030 12,199 6,067 13,407 7,492 14,431 - -
210.00 699 12,007 1,854 12,366 2,843 12,713 3,699 13,188 5,730 14,303 7,214 15,186 - -
215.00 534 13,055 1,589 13,374 2,548 13,594 3,389 13,930 5,410 15,092 6,898 16,014 - -
220.00 409 13,992 1,360 14,136 2,279 14,525 3,101 14,764 5,107 15,968 6,611 16,837 - -
225.00 295 14,992 1,156 15,124 2,055 15,446 2,838 15,768 4,820 16,747 6,371 17,672 - -
230.00 232 15,992 979 16,072 - - 2,591 16,560 4,549 17,736 6,133 18,518 - -
235.00 180 16,992 835 17,179 - - 2,362 17,492 4,288 18,465 5,864 19,260 - -
240.00 180 17,992 703 18,162 - - 2,158 18,558 4,045 19,322 5,604 20,090 - -
245.00 180 18,992 - - - - 1,963 19,294 3,815 20,186 - - - -
250.00 180 19,992 - - - - 1,787 20,311 3,596 21,088 - - - -
255.00 180 20,992 - - - - 1,627 21,258 3,390 21,985 - - - -
260.00 180 21,992 - - - - 1,480 22,404 3,193 22,882 - - - -
265.00 180 22,992 - - - - 1,340 23,156 3,009 23,782 - - - -
BUD (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 2,678 44 2,689 45 2,729 52 2,733 57 2,794 71 2,879 158 2,935 310
5.00 2,581 47 2,598 48 2,629 55 2,633 61 2,705 105 2,790 184 2,855 344
5.25 2,331 59 2,348 60 2,388 64 2,393 71 2,477 165 2,583 252 2,639 436
5.50 2,089 77 2,098 77 2,145 103 2,162 139 2,268 237 2,375 332 2,431 539
5.75 1,837 104 1,855 103 1,903 166 1,929 215 2,057 322 2,174 415 2,231 653
6.00 1,581 146 1,619 178 1,676 245 1,721 289 1,851 416 1,991 531 2,037 785
6.25 1,333 213 1,400 277 1,454 338 1,502 392 1,663 510 1,816 650 1,865 902
6.50 1,085 318 1,164 387 1,244 465 1,330 517 1,490 661 1,645 770 1,699 1,054
6.75 852 448 951 534 1,055 613 1,120 660 1,323 796 1,483 920 1,545 1,203
7.00 633 608 790 707 888 786 966 829 1,160 946 1,336 1,063 1,397 1,360
7.25 475 801 626 907 735 970 809 1,019 994 1,135 1,195 1,225 1,271 1,535
7.50 350 1,052 477 1,112 597 1,174 678 1,218 873 1,324 1,072 1,408 1,150 1,709
7.75 246 1,297 372 1,340 492 1,382 565 1,416 760 1,516 956 1,603 1,037 1,902
8.00 169 1,549 277 1,570 396 1,604 474 1,628 678 1,717 859 1,796 930 2,089
8.25 129 1,799 196 1,806 312 1,829 380 1,852 583 1,930 760 2,001 838 2,283
8.50 103 2,049 156 2,053 239 2,061 313 2,081 497 2,138 669 2,201 747 2,479
8.75 84 2,299 117 2,303 184 2,305 243 2,309 423 2,356 603 2,417 673 2,685
9.00 71 2,550 76 2,553 149 2,555 210 2,559 361 2,580 519 2,632 604 2,887
9.25 61 2,799 69 2,803 114 2,807 153 2,809 314 2,819 463 2,862 539 3,098
9.50 55 3,051 64 3,054 75 3,057 118 3,059 266 3,069 405 3,102 482 3,315
9.75 49 3,301 60 3,304 69 3,307 79 3,309 216 3,319 361 3,351 - -
10.00 45 3,551 56 3,554 65 3,557 75 3,559 186 3,569 316 3,589 - -
10.50 39 4,051 51 4,055 59 4,057 67 4,061 121 4,069 242 4,077 - -
11.00 37 4,551 47 4,555 53 4,557 60 4,561 79 4,569 186 4,577 - -
11.50 37 5,053 - - - - 56 5,061 - - - - - -
12.00 37 5,549 - - - - 52 5,561 - - - - - -
BYA (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 10,882 29,308
103.32 8,623 34,308
106.66 6,672 39,310
109.99 5,062 44,319
113.32 3,696 49,304
116.66 2,583 54,367
119.99 1,817 59,310
123.32 1,414 64,364
126.65 1,132 69,306
129.99 930 74,322
133.32 841 79,293
136.65 841 84,289
139.99 841 89,293
143.32 841 94,287
146.65 841 99,378
149.99 841 104,386
153.32 841 109,380
156.65 841 114,382
159.98 841 119,382
163.32 841 124,275
166.65 841 129,313
BYD (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 26,405 280 26,406 280 26,418 280 26,594 285 27,089 486 27,568 884 - -
52.50 - - - - 25,155 280 25,155 280 25,194 280 25,383 290 25,708 657 26,450 1,150 - -
55.00 - - - - 23,906 280 23,905 280 23,972 285 24,051 301 24,615 877 25,317 1,451 - -
57.50 - - - - 22,661 280 22,655 280 22,760 290 22,850 437 23,475 1,134 24,224 1,778 - -
60.00 - - - - 21,407 280 21,406 280 21,637 409 21,688 622 22,351 1,460 23,152 2,166 - -
62.50 - - - - 20,162 366 20,156 418 20,426 605 20,473 864 21,194 1,801 22,086 2,589 - -
65.00 - - - - 18,908 495 18,908 614 19,225 833 19,336 1,162 20,139 2,218 20,997 3,049 - -
67.50 17,607 280 17,659 662 17,682 681 17,724 875 18,011 1,126 18,210 1,510 19,079 2,669 20,040 3,572 21,000 4,348
70.00 16,357 598 16,407 922 16,427 936 16,470 1,203 16,839 1,477 17,072 1,930 18,056 3,166 19,057 4,050 20,125 4,955
72.50 15,107 1,096 15,154 1,265 15,173 1,300 15,289 1,585 15,659 1,889 15,911 2,415 17,089 3,660 18,180 4,615 19,228 5,537
75.00 13,856 1,595 13,902 1,692 13,920 1,736 14,017 2,033 14,524 2,363 14,835 2,917 16,366 4,214 17,304 5,213 18,385 6,096
77.50 12,606 2,094 12,648 2,171 12,664 2,217 12,850 2,546 13,296 2,883 13,809 3,471 15,201 4,815 16,429 5,825 17,630 6,795
80.00 11,356 2,593 11,396 2,671 11,409 2,748 11,822 3,106 12,235 3,449 13,004 4,107 14,261 5,509 15,634 6,555 16,783 7,450
82.50 10,104 3,091 10,141 3,184 10,185 3,327 10,686 3,723 11,224 4,119 11,878 4,796 13,454 6,200 14,739 7,215 15,962 8,161
85.00 8,859 3,590 8,890 3,733 8,951 3,961 9,624 4,413 10,393 4,893 11,116 5,568 12,436 6,966 14,090 8,012 15,529 8,950
87.50 7,621 4,095 7,594 4,350 7,752 4,650 8,604 5,168 9,343 5,697 10,165 6,372 12,016 7,747 13,393 8,781 14,823 9,722
90.00 6,336 4,666 6,290 5,071 6,607 5,452 7,669 5,986 8,523 6,573 9,264 7,241 11,230 8,575 12,667 9,580 13,997 10,534
92.50 4,997 5,748 5,336 5,927 5,726 6,301 6,743 6,891 7,735 7,511 8,575 8,135 10,575 9,478 12,133 10,458 13,449 11,370
95.00 4,336 7,079 4,572 7,185 4,932 7,338 5,899 7,916 6,938 8,507 7,788 9,130 9,930 10,355 11,512 11,337 12,912 12,251
97.50 3,810 8,344 3,927 8,492 4,223 8,535 5,175 9,021 6,230 9,554 7,140 10,035 9,292 11,323 10,892 12,274 12,323 13,167
100.00 3,311 9,594 3,360 9,758 3,583 9,775 4,458 10,149 5,534 10,613 6,531 11,118 8,643 12,314 10,280 13,214 11,737 14,073
102.50 2,812 10,844 2,836 11,020 3,009 11,020 3,826 11,308 4,938 11,741 5,940 12,150 8,104 13,318 9,758 14,200 11,231 15,010
105.00 2,313 12,094 2,337 12,274 2,497 12,304 3,259 12,484 4,350 12,820 5,357 13,244 7,554 14,456 9,238 15,318 10,726 16,148
107.50 1,815 13,344 1,868 13,525 2,039 13,521 2,752 13,671 3,850 14,057 4,860 14,409 7,005 15,490 8,705 16,311 10,231 17,173
110.00 1,316 14,594 1,469 14,759 1,629 14,778 2,336 14,882 3,369 15,157 4,375 15,532 6,565 16,565 8,215 17,326 9,707 18,132
112.50 817 15,844 1,147 16,010 1,307 16,036 1,972 16,090 2,959 16,330 3,925 16,664 6,102 17,599 7,791 18,403 9,288 19,084
115.00 318 17,094 898 17,262 1,028 17,285 1,658 17,377 2,566 17,508 3,540 17,861 5,638 18,717 7,360 19,428 8,880 20,154
117.50 280 18,344 711 18,513 741 18,542 1,382 18,605 2,242 18,698 3,136 19,005 5,270 19,521 6,916 20,473 8,477 21,235
120.00 280 19,594 568 19,763 604 19,788 1,144 19,837 1,928 19,894 2,839 20,179 4,895 20,980 6,528 21,567 8,045 22,264
122.50 - - - - 501 21,024 934 21,062 1,681 21,097 2,518 21,364 4,520 22,084 6,193 22,692 - -
125.00 - - - - 421 22,274 773 22,322 1,436 22,351 2,246 22,517 4,194 23,248 5,838 23,856 - -
127.50 - - - - 354 23,523 638 23,559 1,245 23,578 2,002 23,720 3,900 24,403 5,476 24,964 - -
130.00 - - - - 309 24,773 499 24,788 1,056 24,800 1,758 24,944 3,616 25,540 5,163 25,989 - -
132.50 - - - - 280 26,023 420 26,038 907 26,050 1,565 26,194 3,322 26,692 4,893 27,163 - -
135.00 - - - - 280 27,269 342 27,277 778 27,284 1,397 27,384 3,078 27,875 4,612 28,265 - -
137.50 - - - - 280 28,523 285 28,520 646 28,522 1,212 28,662 2,867 29,043 4,331 29,427 - -
140.00 - - - - 280 29,773 280 29,783 569 29,791 1,081 29,907 2,651 30,237 4,073 30,548 - -
142.50 - - - - 280 31,015 280 31,018 487 31,017 975 31,159 2,424 31,295 3,836 31,725 - -
145.00 - - - - 280 32,303 280 32,338 397 32,356 841 32,391 2,247 32,631 3,628 32,897 - -
147.50 - - - - 280 33,519 280 33,527 348 33,535 740 33,542 2,088 33,795 3,421 34,067 - -
150.00 - - - - 280 34,770 280 34,780 290 34,789 649 34,798 1,924 35,015 3,226 35,230 - -
152.50 - - - - 280 36,018 280 36,027 285 36,045 568 36,061 1,761 36,311 3,004 36,412 - -
155.00 - - - - 280 37,267 280 37,276 280 37,282 501 37,287 1,623 37,551 2,832 37,651 - -
157.50 - - - - 280 38,518 - - - - - - - - - - - -
160.00 - - - - 280 39,774 - - - - - - - - - - - -
162.50 - - - - 280 41,018 - - - - - - - - - - - -
165.00 - - - - 280 42,263 - - - - - - - - - - - -
167.50 - - - - 280 43,516 - - - - - - - - - - - -
170.00 - - - - 280 44,761 - - - - - - - - - - - -
172.50 - - - - 280 46,016 - - - - - - - - - - - -
175.00 - - - - 280 47,260 - - - - - - - - - - - -
177.50 - - - - 280 48,513 - - - - - - - - - - - -
180.00 - - - - 280 49,770 - - - - - - - - - - - -
182.50 - - - - 280 51,011 - - - - - - - - - - - -
185.00 - - - - 280 52,264 - - - - - - - - - - - -
BYE (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 14,776 186 14,852 206 14,916 387 15,143 744 15,679 1,559 16,275 2,166 - -
19.00 14,275 212 14,353 225 14,417 504 14,512 845 15,217 1,746 15,910 2,341 - -
19.50 13,775 244 13,856 320 13,920 580 14,223 986 14,850 1,919 15,682 2,566 - -
20.00 13,283 283 13,368 391 13,468 678 13,800 1,123 14,387 2,092 15,310 2,798 16,002 3,424
21.00 12,197 387 12,313 593 12,512 945 12,896 1,479 13,662 2,508 14,472 3,242 15,322 3,917
22.00 11,198 538 11,431 823 11,622 1,292 11,935 1,853 13,146 2,935 13,923 3,726 14,707 4,456
23.00 10,198 821 10,502 1,148 10,762 1,673 11,327 2,271 12,360 3,410 13,361 4,235 14,111 4,925
24.00 9,216 1,141 9,488 1,558 9,960 2,108 10,535 2,752 11,581 3,909 12,728 4,729 13,608 5,516
25.00 8,229 1,533 8,701 2,018 9,190 2,604 9,784 3,234 11,058 4,464 12,034 5,334 13,023 6,113
26.00 7,268 1,983 7,787 2,568 8,424 3,166 9,049 3,808 10,398 5,041 11,554 5,901 12,529 6,686
27.00 6,346 2,483 7,012 3,147 7,575 3,759 8,404 4,385 9,876 5,635 11,059 6,520 12,017 7,318
28.00 5,474 3,076 6,353 3,773 7,009 4,412 7,637 5,039 9,223 6,283 10,498 7,159 11,395 7,949
29.00 4,638 3,719 5,523 4,480 6,342 5,111 7,059 5,697 8,781 6,942 10,015 7,822 10,979 8,634
30.00 3,932 4,459 4,940 5,235 5,743 5,681 6,471 6,426 8,305 7,636 9,479 8,485 10,551 9,275
31.00 3,219 5,397 4,383 6,069 5,194 6,597 6,004 7,142 7,887 8,355 9,018 9,208 10,108 9,978
32.00 2,642 6,264 3,814 6,834 4,651 7,386 5,506 7,949 7,351 9,033 8,628 9,919 9,683 10,728
33.00 2,167 7,203 3,356 7,638 4,186 8,134 5,099 8,711 6,944 9,785 8,201 10,679 9,340 11,458
34.00 1,753 8,154 2,903 8,502 3,716 9,030 4,650 9,462 6,538 10,675 7,813 11,371 8,968 12,192
35.00 1,406 9,148 2,493 9,407 3,330 9,894 4,273 10,369 6,139 11,454 7,414 12,187 8,598 12,896
36.00 1,108 10,109 2,139 10,302 2,936 10,759 3,913 11,129 5,805 12,249 7,022 12,960 8,316 13,784
37.00 850 11,087 1,810 11,248 2,630 11,658 3,537 11,996 5,496 13,105 6,754 13,742 7,942 14,495
38.00 653 12,122 1,542 12,237 2,314 12,494 3,239 12,827 5,157 13,928 6,473 14,572 7,678 15,307
39.00 510 13,102 1,284 13,219 2,051 13,462 2,903 13,716 4,818 14,638 6,166 15,480 7,404 16,108
40.00 367 14,115 - - - - 2,660 14,594 4,566 15,552 5,834 16,221 - -
41.00 310 15,117 - - - - 2,438 15,491 4,296 16,454 5,569 17,153 - -
42.00 264 16,117 - - - - 2,202 16,396 4,025 17,373 - - - -
43.00 230 17,109 - - - - 1,986 17,301 3,752 18,261 - - - -
44.00 208 18,109 - - - - 1,810 18,312 3,494 19,130 - - - -
45.00 194 19,105 - - - - 1,619 19,268 3,299 20,066 - - - -
46.00 186 20,112 - - - - 1,464 20,265 - - - - - -
47.00 186 21,100 - - - - 1,324 21,073 - - - - - -
48.00 186 22,113 - - - - 1,212 22,258 - - - - - -
49.00 186 23,113 - - - - 1,059 23,256 - - - - - -
50.00 186 24,101 - - - - 969 24,085 - - - - - -
52.50 186 26,600 - - - - 744 26,589 - - - - - -
55.00 186 29,115 - - - - 615 29,250 - - - - - -
57.50 186 31,613 - - - - 459 31,752 - - - - - -
CAT (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 57,980 530 - - - - - - - - - - - -
255.00 - - - - 57,481 530 - - - - - - - - - - - -
260.00 - - - - 56,982 530 - - - - - - - - - - - -
265.00 - - - - 56,483 530 - - - - - - - - - - - -
270.00 - - - - 55,984 530 - - - - - - - - - - - -
275.00 - - - - 55,485 530 - - - - - - - - - - - -
280.00 - - - - 54,986 530 - - - - - - - - - - - -
285.00 - - - - 54,486 530 - - - - - - - - - - - -
290.00 - - - - 53,987 530 - - - - - - - - - - - -
295.00 - - - - 53,488 530 - - - - - - - - - - - -
300.00 - - - - 52,989 530 - - - - - - - - - - - -
310.00 - - - - 51,991 530 - - - - - - - - - - - -
320.00 - - - - 50,993 530 - - - - 51,106 531 - - - - - -
330.00 - - - - 49,995 530 - - - - 50,125 532 - - - - - -
340.00 - - - - 48,997 530 - - - - 49,139 533 - - - - - -
350.00 - - - - 47,999 530 - - - - 48,152 536 - - - - - -
360.00 - - - - 47,001 530 - - - - 47,171 539 - - - - - -
370.00 - - - - 46,003 530 - - - - 46,188 544 - - - - - -
380.00 - - - - 45,005 530 - - - - 45,219 624 45,748 1,525 - - - -
390.00 - - - - 44,007 530 - - - - 44,251 731 44,264 1,750 44,619 2,622 - -
400.00 - - - - 43,008 530 43,112 530 - - 43,282 874 43,281 1,972 43,578 2,923 - -
410.00 - - - - 42,010 530 42,121 530 - - 42,331 1,041 42,297 2,201 42,584 3,223 - -
420.00 - - - - 41,012 530 41,128 531 - - 41,376 1,198 41,312 2,487 41,574 3,518 - -
430.00 - - - - 40,013 530 40,136 532 - - 40,431 1,403 40,326 2,783 41,502 3,862 - -
440.00 - - - - 39,015 530 39,151 544 - - 39,501 1,619 39,337 3,072 40,715 4,239 - -
450.00 - - - - 38,017 530 38,165 679 - - 38,569 1,835 38,581 3,371 40,112 4,610 - -
460.00 - - - - 37,019 590 37,183 836 - - 37,183 2,106 38,181 3,745 39,385 5,039 - -
470.00 - - - - 36,021 707 36,201 1,000 - - 36,186 2,386 37,289 4,106 38,735 5,404 - -
480.00 - - - - 35,023 848 35,226 1,199 - - 35,189 2,667 36,638 4,468 38,017 5,865 - -
490.00 - - - - 34,025 1,011 34,254 1,415 - - 34,190 2,986 35,865 4,834 37,214 6,326 - -
500.00 - - - - 33,027 1,203 33,288 1,653 - - 33,386 3,346 35,095 5,276 36,508 6,788 - -
510.00 - - - - 32,032 1,425 32,327 1,915 - - 32,444 3,697 34,370 5,719 35,922 7,222 - -
520.00 - - - - 31,037 1,715 31,373 2,194 31,427 2,989 31,804 4,049 33,591 6,162 35,258 7,674 - -
530.00 - - - - 30,042 2,030 30,423 2,496 30,506 3,309 30,909 4,492 32,833 6,600 34,523 8,214 - -
540.00 - - - - 29,047 2,361 29,484 2,820 29,585 3,684 30,122 4,922 32,151 7,069 33,883 8,742 - -
550.00 - - - - 28,056 2,716 28,207 3,163 28,547 4,116 29,350 5,350 31,412 7,685 33,231 9,272 - -
560.00 - - - - 27,067 3,086 27,208 3,528 27,732 4,544 28,567 5,808 30,693 8,203 32,536 9,802 - -
570.00 25,934 3,401 - - 26,080 3,465 26,200 3,923 26,916 4,970 27,958 6,320 29,982 8,679 31,864 10,336 - -
580.00 24,935 3,800 - - 25,096 3,856 25,813 4,332 26,165 5,548 26,976 6,833 29,299 9,173 31,234 10,880 - -
590.00 23,933 4,199 - - 24,117 4,261 24,920 4,756 25,716 5,996 26,224 7,342 28,592 9,757 30,637 11,490 - -
600.00 22,933 4,598 - - 23,142 4,681 24,039 5,207 24,901 6,500 25,921 7,865 27,993 10,304 29,979 12,102 - -
610.00 21,933 4,997 - - 22,171 5,110 23,171 5,670 24,113 7,062 25,081 8,534 27,298 10,865 29,409 12,714 - -
620.00 20,933 5,396 - - 21,209 5,553 22,029 6,159 23,316 7,649 24,474 9,057 27,052 11,468 28,853 13,327 - -
630.00 19,933 5,795 - - 20,251 6,014 21,472 6,669 22,523 8,236 23,413 9,635 26,449 12,070 28,297 13,912 30,605 16,060
640.00 18,933 6,194 - - 19,303 6,492 20,644 7,187 21,779 8,856 23,033 10,213 25,440 12,635 27,691 14,511 30,103 16,597
650.00 17,933 6,593 17,949 6,682 18,362 6,983 19,829 7,774 21,039 9,466 22,322 10,792 24,829 13,474 27,098 15,103 29,632 17,440
660.00 16,933 6,992 16,939 7,128 17,432 7,497 19,030 8,407 20,307 10,095 21,675 11,528 24,576 13,828 26,571 15,771 29,161 18,135
670.00 15,932 7,393 15,925 7,606 16,516 8,040 18,246 9,094 19,553 10,720 21,024 12,064 23,951 14,488 26,293 16,525 28,689 18,814
680.00 14,928 7,799 14,909 8,100 15,611 8,620 17,480 9,745 18,885 11,372 20,374 12,712 23,415 15,502 25,758 17,188 28,188 19,496
690.00 13,883 8,220 13,891 8,634 14,720 9,217 16,729 10,522 18,216 12,140 19,710 13,403 22,864 15,778 25,222 17,884 27,689 20,180
700.00 12,910 8,679 12,861 9,207 13,847 9,851 15,995 11,290 17,528 12,845 19,077 14,122 22,311 16,823 24,687 18,494 27,189 20,863
710.00 11,803 9,199 11,849 9,822 12,990 10,504 15,196 12,000 16,658 13,574 18,290 14,864 21,602 17,570 24,150 19,222 26,689 21,549
720.00 10,713 9,883 11,016 10,541 12,086 11,201 14,520 12,870 16,067 14,400 17,854 15,824 20,956 17,981 23,558 20,003 26,286 22,237
730.00 9,617 11,031 10,335 11,270 11,278 11,926 13,885 13,585 15,564 15,212 17,124 16,532 20,633 18,675 23,162 20,376 25,862 22,952
740.00 9,046 12,122 9,692 11,981 10,603 12,706 13,114 14,390 14,969 15,996 16,930 17,281 20,168 19,441 22,699 21,148 25,438 23,704
750.00 8,545 13,196 9,100 13,026 9,798 13,657 12,626 15,286 14,402 16,693 16,058 17,950 19,924 20,521 22,352 22,223 25,013 24,454
760.00 8,098 14,184 8,554 14,067 9,254 14,611 11,983 16,119 13,844 17,458 15,599 18,736 19,264 21,257 21,766 22,964 24,589 25,207
770.00 7,680 15,231 8,044 15,105 8,682 15,480 11,452 16,868 13,329 18,262 15,084 19,730 18,957 22,013 21,307 23,708 24,163 25,817
780.00 7,273 16,234 7,546 16,137 8,138 16,440 10,896 17,711 12,842 19,103 14,596 20,276 18,447 22,766 20,835 24,456 23,739 26,696
790.00 6,873 17,235 7,072 17,164 7,617 17,405 10,328 18,594 12,339 19,929 14,130 21,052 17,883 23,606 20,298 25,186 23,285 27,353
800.00 6,474 18,235 6,619 18,185 7,121 18,367 9,780 19,479 11,730 20,748 13,605 22,125 17,420 24,404 19,847 25,981 22,835 28,215
810.00 6,075 19,235 6,178 19,201 6,648 19,344 9,252 20,349 11,199 21,568 13,265 22,941 16,619 25,203 19,435 26,785 22,484 28,956
820.00 5,676 20,235 5,755 20,215 6,195 20,314 8,745 21,240 10,745 22,444 12,710 23,818 16,208 26,015 18,978 27,589 22,133 29,700
830.00 5,277 21,235 5,343 21,224 5,763 21,300 8,257 22,160 10,273 23,309 12,317 24,658 15,800 26,817 18,950 28,396 21,781 30,499
840.00 4,878 22,235 4,938 22,230 5,349 22,283 7,791 23,066 9,801 24,477 11,830 25,533 15,391 27,602 18,419 29,227 21,431 31,312
850.00 4,479 23,235 4,540 23,233 4,953 23,269 7,345 23,973 9,343 25,359 11,370 26,419 15,023 28,421 18,052 30,018 21,079 32,127
860.00 4,080 24,235 4,153 24,235 4,576 24,260 6,917 25,173 8,959 26,262 10,934 27,231 14,909 29,273 17,708 30,810 20,691 32,963
870.00 3,681 25,201 3,777 25,207 4,216 25,366 6,508 26,127 8,569 27,183 10,574 28,140 14,296 30,128 17,329 31,604 20,316 33,780
880.00 - - - - 3,871 26,396 6,118 27,082 8,179 28,061 10,213 29,023 13,943 31,018 16,911 32,403 - -
890.00 - - - - 3,540 27,386 5,748 28,035 7,789 28,976 9,839 29,948 13,636 31,875 16,527 33,244 - -
900.00 - - - - 3,238 28,381 5,393 28,999 7,389 29,919 9,461 30,853 13,337 32,718 16,227 34,126 - -
910.00 - - - - - - - - 7,073 30,870 9,082 31,732 13,066 33,562 - - - -
920.00 - - - - - - - - 6,760 31,787 8,709 32,614 12,715 34,409 - - - -
930.00 - - - - - - - - 6,448 32,751 8,417 33,483 12,379 35,268 - - - -
940.00 - - - - - - - - 6,124 33,603 8,116 34,413 12,024 36,174 - - - -
950.00 - - - - - - - - 5,800 34,596 7,814 35,388 11,658 37,104 - - - -
960.00 - - - - - - - - 5,518 35,474 7,510 36,322 11,318 38,010 - - - -
970.00 - - - - - - - - 5,275 36,484 7,208 37,268 11,039 38,902 - - - -
980.00 - - - - - - - - 5,024 37,447 6,903 38,112 10,761 39,797 - - - -
990.00 - - - - - - - - 4,771 38,405 6,620 39,031 10,490 40,699 - - - -
1000.00 - - - - - - - - 4,519 39,338 6,386 39,998 10,093 41,626 - - - -
CCC (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 1,431 67 1,445 77 1,450 76 1,454 84 1,470 101 1,482 168 1,491 200
3.40 1,325 79 1,345 91 1,349 91 1,354 93 1,368 142 1,383 200 1,391 250
3.50 1,223 93 1,243 109 1,249 108 1,252 108 1,268 196 1,284 247 1,318 295
3.60 1,129 112 1,136 132 1,140 132 1,142 147 1,157 244 1,197 295 1,252 338
3.70 1,028 136 1,036 161 1,039 171 1,042 185 1,070 277 1,107 336 1,174 392
3.80 922 166 935 204 939 212 950 223 988 336 1,040 380 1,112 445
3.90 822 204 833 248 837 254 849 278 923 390 974 434 1,054 494
4.00 721 244 737 292 742 304 762 331 856 445 910 498 988 557
4.10 621 289 639 350 651 363 679 394 770 507 842 558 925 614
4.20 523 335 550 414 563 438 594 473 709 581 786 628 868 683
4.30 423 399 462 496 486 519 523 549 643 647 722 703 808 747
4.40 358 485 386 585 415 603 457 631 590 724 673 769 762 821
4.50 306 588 327 680 341 691 389 710 531 806 616 851 706 892
4.60 254 691 269 773 285 783 343 801 483 879 573 930 669 973
4.70 216 791 226 868 233 879 294 903 431 967 538 1,008 624 1,048
4.80 182 891 184 971 192 968 243 975 394 1,060 489 1,086 578 1,126
4.90 154 991 154 1,071 152 1,071 209 1,068 368 1,148 443 1,178 546 1,212
5.00 132 1,091 132 1,171 128 1,170 171 1,171 327 1,239 417 1,264 513 1,294
5.25 95 1,341 93 1,423 104 1,423 117 1,423 250 1,473 334 1,495 424 1,518
5.50 72 1,591 79 1,672 89 1,672 100 1,672 188 1,714 261 1,736 343 1,748
5.75 59 1,841 68 1,920 77 1,917 88 1,917 146 1,954 201 1,976 - -
6.00 51 2,091 61 2,170 71 2,169 80 2,170 103 2,204 159 2,215 - -
6.25 44 2,341 56 2,426 65 2,419 75 2,419 96 2,443 113 2,465 - -
6.50 41 2,591 53 2,668 - - 68 2,668 88 2,682 105 2,704 - -
6.75 39 2,841 - - - - 64 2,916 81 2,932 99 2,938 - -
7.00 36 3,091 - - - - 61 3,173 77 3,166 92 3,188 - -
7.25 35 3,341 - - - - 57 3,418 75 3,416 88 3,422 - -
7.50 33 3,591 - - - - 55 3,670 71 3,666 84 3,673 - -
7.75 32 3,841 - - - - 53 3,916 - - - - - -
8.00 31 4,091 - - - - - - - - - - - -
8.25 29 4,341 - - - - - - - - - - - -
CCE (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 8,609 89 - - - - - - - - - - - -
6.50 8,359 89 - - - - - - - - - - - -
6.75 8,112 89 - - - - - - - - - - - -
7.00 7,864 89 - - - - 7,869 89 - - - - - -
7.25 7,614 89 - - - - 7,619 89 - - - - - -
7.50 7,364 89 - - - - 7,369 89 - - - - - -
7.75 7,114 89 - - - - 7,119 92 7,120 189 - - - -
8.00 6,864 89 - - - - 6,869 101 6,870 257 - - - -
8.25 6,618 101 - - - - 6,629 113 6,638 298 - - - -
8.50 6,368 115 - - - - 6,379 162 6,402 356 - - - -
8.75 6,114 131 6,116 150 6,142 149 6,146 208 6,165 420 6,299 622 - -
9.00 5,868 150 5,872 174 5,897 206 5,906 273 5,929 472 6,019 706 6,267 861
9.25 5,615 174 5,616 202 5,647 258 5,656 341 5,691 559 5,813 792 6,083 961
9.50 5,368 202 5,372 237 5,396 312 5,406 402 5,491 644 5,617 891 5,898 1,073
9.75 5,122 237 5,128 330 5,156 384 5,164 469 5,243 740 5,411 975 5,710 1,170
10.00 4,868 279 4,872 396 4,912 457 4,918 550 4,961 827 5,225 1,081 5,541 1,289
10.50 4,375 391 4,391 536 4,427 630 4,443 731 4,563 1,057 4,851 1,316 5,200 1,535
11.00 3,874 557 3,900 745 3,944 840 3,996 965 4,211 1,291 4,521 1,563 4,775 1,807
11.50 3,385 752 3,420 975 3,472 1,080 3,560 1,230 3,846 1,581 4,204 1,844 4,476 2,098
12.00 2,906 991 2,966 1,245 3,074 1,347 3,205 1,531 3,527 1,876 3,887 2,130 4,181 2,374
12.50 2,419 1,263 2,517 1,545 2,659 1,677 2,819 1,868 3,204 2,197 3,605 2,471 3,914 2,732
13.00 1,955 1,565 2,130 1,879 2,312 2,028 2,492 2,237 3,000 2,543 3,335 2,810 3,650 3,060
13.50 1,622 1,926 1,787 2,272 2,010 2,429 2,186 2,615 2,641 2,904 3,087 3,208 3,414 3,422
14.00 1,327 2,349 1,482 2,729 1,725 2,842 1,974 3,013 2,406 3,289 2,869 3,558 3,188 3,765
14.50 1,067 2,824 1,205 3,161 1,478 3,280 1,726 3,435 2,197 3,683 2,642 3,943 2,973 4,143
15.00 840 3,320 984 3,655 1,247 3,719 1,488 3,869 2,000 4,103 2,481 4,360 2,779 4,545
15.50 655 3,820 789 4,102 1,040 4,175 1,295 4,311 1,807 4,527 2,207 4,761 2,568 4,947
16.00 506 4,322 632 4,584 883 4,644 1,110 4,773 1,618 4,963 2,071 5,192 2,401 5,355
16.50 391 4,826 512 5,083 732 5,136 958 5,246 1,444 5,416 1,884 5,622 2,257 5,785
17.00 285 5,326 395 5,570 588 5,616 821 5,725 1,297 5,862 1,770 6,046 2,138 6,220
17.50 233 5,826 299 6,058 489 6,076 686 6,206 1,151 6,336 1,636 6,511 1,986 6,633
18.00 196 6,326 234 6,553 409 6,558 603 6,698 1,032 6,816 1,489 6,952 1,861 7,097
18.50 166 6,826 164 7,044 335 7,052 505 7,196 916 7,292 1,369 7,391 - -
19.00 145 7,326 143 7,545 280 7,538 437 7,688 801 7,775 1,251 7,876 - -
19.50 128 7,826 - - - - 365 8,171 723 8,266 1,136 8,372 - -
CDA (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,871 111 - - - - - - - - - - - -
0.60 2,622 123 2,622 163 2,622 188 2,622 212 2,622 264 2,853 304 2,888 436
0.65 2,372 135 2,374 179 2,374 206 2,374 232 2,374 290 2,618 338 2,655 549
0.70 2,124 145 2,124 197 2,125 226 2,125 257 2,328 323 2,462 542 2,568 658
0.75 1,874 163 1,875 222 1,986 257 2,016 288 2,094 451 2,288 642 2,397 759
0.80 1,624 183 1,714 249 1,740 289 1,776 325 1,931 624 2,122 752 2,278 915
0.85 1,375 206 1,468 286 1,501 408 1,537 515 1,763 722 1,989 843 2,158 1,015
0.90 1,191 242 1,224 405 1,256 573 1,365 617 1,630 825 1,860 998 2,025 1,159
0.95 942 292 1,035 518 1,183 670 1,231 765 1,494 966 1,718 1,137 1,886 1,341
1.00 733 423 877 674 978 815 1,128 956 1,395 1,107 1,582 1,325 1,803 1,484
1.05 592 631 704 860 863 1,000 916 1,045 1,287 1,280 1,476 1,495 1,701 1,655
1.10 433 820 618 1,032 734 1,170 843 1,258 1,124 1,451 1,374 1,670 1,607 1,829
1.15 314 1,034 461 1,235 649 1,375 702 1,416 1,061 1,659 1,316 1,834 1,499 1,995
1.20 280 1,286 347 1,484 563 1,522 619 1,617 987 1,866 1,190 2,036 1,443 2,205
1.25 254 1,536 318 1,666 468 1,768 520 1,862 853 2,062 1,134 2,197 1,324 2,358
1.30 234 1,714 300 1,912 351 1,939 398 2,051 769 2,262 1,061 2,388 1,269 2,566
1.35 220 1,964 282 2,160 334 2,188 383 2,214 687 2,449 983 2,582 1,194 2,758
1.40 208 2,214 270 2,408 317 2,434 365 2,459 581 2,627 911 2,830 1,121 2,949
1.45 198 2,464 260 2,658 305 2,681 347 2,706 458 2,875 831 3,015 1,051 3,141
1.50 189 2,714 248 2,907 294 2,928 338 2,954 439 3,020 731 3,186 973 3,325
1.55 183 2,964 237 3,156 284 3,177 327 3,202 429 3,266 632 3,433 879 3,571
1.60 176 3,214 233 3,404 273 3,426 318 3,450 419 3,513 500 3,569 - -
1.65 171 3,464 - - - - 308 3,606 410 3,759 490 3,817 - -
1.70 167 3,714 - - - - 302 3,856 398 4,007 478 4,064 - -
1.75 161 3,964 - - - - 296 4,104 386 4,254 - - - -
1.80 159 4,214 - - - - 289 4,443 377 4,503 - - - -
1.85 155 4,464 - - - - 282 4,692 371 4,751 - - - -
1.90 152 4,714 - - - - 277 4,942 - - - - - -
1.95 149 4,964 - - - - 270 5,102 - - - - - -
2.00 147 5,214 - - - - 264 5,350 - - - - - -
2.10 141 5,714 - - - - 260 5,849 - - - - - -
2.20 137 6,214 - - - - 256 6,348 - - - - - -
2.30 135 6,714 - - - - 250 6,846 - - - - - -
CGN (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 16,313 231 - - - - - - - - - - - -
1.85 15,774 239 - - - - - - - - - - - -
1.90 15,276 246 - - - - - - - - - - - -
1.95 14,777 252 - - - - 14,956 385 - - - - - -
2.00 14,312 259 - - - - 14,454 400 14,724 476 - - - -
2.10 13,281 278 13,333 350 13,377 392 13,449 429 13,721 524 13,998 598 14,122 1,128
2.20 12,284 306 12,332 379 12,457 423 12,436 472 12,990 577 13,143 902 13,270 1,389
2.30 11,286 342 11,328 419 11,458 476 11,437 525 11,995 872 12,281 1,155 12,538 1,778
2.40 10,289 399 10,332 471 10,458 526 10,592 580 11,118 1,139 11,528 1,414 11,779 2,033
2.50 9,309 475 9,337 522 9,458 592 9,708 651 10,235 1,381 10,867 1,819 11,014 2,524
2.60 8,371 577 8,521 596 8,569 898 8,812 972 9,451 1,650 10,084 2,072 10,232 3,009
2.70 7,364 733 7,434 730 7,662 1,189 7,909 1,434 8,654 2,048 9,294 2,585 9,565 3,477
2.80 6,304 955 6,512 1,223 6,919 1,481 7,088 1,730 7,943 2,557 8,691 3,162 9,044 4,030
2.90 5,396 1,351 5,804 1,551 5,984 2,059 6,341 2,385 7,313 3,060 7,976 3,643 8,464 4,578
3.00 4,420 1,778 4,922 2,145 5,201 2,588 5,575 2,890 6,571 3,623 7,444 4,200 7,814 5,115
3.10 3,597 2,418 4,093 2,821 4,483 3,202 4,970 3,485 6,006 4,286 6,802 4,842 7,304 5,716
3.20 2,665 3,117 3,404 3,547 4,025 3,983 4,349 4,172 5,425 4,934 6,142 5,462 6,750 6,350
3.30 2,177 3,911 2,894 4,337 3,359 4,745 3,806 5,006 4,931 5,654 5,771 6,183 6,290 7,024
3.40 1,624 4,908 2,252 5,247 2,880 5,566 3,355 5,727 4,420 6,440 5,288 6,852 5,835 7,719
3.50 1,257 5,884 1,826 6,140 2,382 6,366 2,891 6,607 4,005 7,221 4,789 7,652 5,329 8,385
3.60 907 6,853 1,546 7,027 1,993 7,240 2,402 7,461 3,577 7,986 4,387 8,395 4,966 9,131
3.70 746 7,861 1,073 7,972 1,744 8,175 2,023 8,317 3,256 8,829 3,972 9,242 4,569 9,883
3.80 633 8,865 743 8,981 1,317 9,103 1,783 9,244 2,796 9,662 3,666 10,078 4,143 10,704
3.90 550 9,829 679 9,913 1,039 10,034 1,542 10,165 2,591 10,583 3,352 10,893 3,872 11,522
4.00 491 10,829 628 10,913 725 10,948 1,293 11,082 2,236 11,393 3,028 11,808 3,554 12,343
4.10 456 11,829 586 11,829 677 11,950 1,027 11,984 2,021 12,299 2,691 12,616 3,225 13,255
4.20 429 12,829 552 12,829 637 12,829 718 13,084 1,803 13,198 2,491 13,516 - -
4.30 407 13,876 522 13,916 604 13,950 681 13,984 1,575 14,075 2,288 14,400 - -
4.40 387 14,877 499 14,919 576 14,950 649 14,984 1,336 15,075 2,078 15,291 - -
4.50 369 15,829 477 15,829 550 15,829 620 15,829 1,072 15,829 1,864 16,150 - -
4.60 355 16,829 - - - - 596 16,829 759 16,829 1,638 17,143 - -
CHQ (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 107,229 958 - - - - - - - - - - - -
10.00 104,749 958 - - - - - - - - - - - -
10.50 102,687 958 - - - - - - - - - - - -
11.00 100,590 958 - - - - - - - - - - - -
11.50 97,263 958 - - - - - - - - - - - -
12.00 95,947 958 - - - - - - - - - - - -
12.50 92,275 958 - - - - - - - - - - - -
13.00 89,872 958 - - - - - - - - - - - -
13.50 88,461 958 - - - - - - - - - - - -
14.00 85,478 958 - - - - - - - - - - - -
14.50 83,402 958 - - - - - - - - - - - -
15.00 80,315 958 - - - - - - - - - - - -
15.50 78,380 958 - - - - - - - - - - - -
16.00 74,803 958 - - - - - - - - - - - -
16.50 72,762 999 - - - - - - - - - - - -
17.00 70,545 1,151 - - - - - - - - - - - -
17.50 68,366 1,353 - - - - 69,287 3,241 - - - - - -
18.00 64,827 1,574 - - - - 66,440 3,935 - - - - - -
18.50 63,224 1,837 - - - - 64,130 4,613 - - - - - -
19.00 60,431 2,171 - - - - 61,757 5,346 - - - - - -
19.50 57,819 2,567 58,305 3,257 58,517 4,406 59,817 6,238 61,995 11,651 64,857 14,898 68,023 19,093
20.00 55,437 3,039 55,933 3,893 56,183 5,241 57,483 7,102 59,940 12,616 62,972 15,747 66,401 20,364
21.00 49,883 4,419 51,005 5,402 52,292 7,078 54,345 9,196 56,258 15,113 59,222 18,286 63,179 23,116
22.00 44,927 6,106 45,865 7,279 48,201 9,157 48,989 11,497 52,597 17,745 55,928 21,105 60,058 26,060
23.00 40,308 8,136 41,374 9,430 44,348 11,657 45,133 13,820 49,718 20,663 52,587 23,994 56,879 28,949
24.00 35,382 10,432 37,067 11,831 40,162 14,420 41,968 16,625 46,252 23,616 49,585 27,028 54,256 32,098
25.00 30,637 13,012 33,474 14,584 36,157 17,408 38,497 19,612 43,162 26,845 46,679 30,239 51,420 35,364
26.00 26,166 15,849 29,818 17,924 32,092 20,569 35,176 22,886 40,091 30,120 43,844 33,452 48,898 38,716
27.00 21,953 19,106 26,106 21,566 29,293 24,155 32,104 26,410 37,248 33,623 41,348 36,975 46,615 42,073
28.00 18,201 22,723 22,826 25,519 26,294 27,934 29,351 29,853 34,651 37,126 38,940 40,535 44,261 45,902
29.00 15,260 27,203 19,898 29,799 23,516 31,810 26,626 33,478 32,029 40,883 35,959 44,138 42,114 49,623
30.00 12,645 31,952 17,154 33,973 20,986 36,406 24,203 37,604 29,771 44,667 34,463 47,865 40,208 52,982
31.00 10,355 36,975 14,610 38,782 18,551 40,623 21,943 42,052 27,596 48,515 32,485 51,611 38,319 57,193
32.00 8,365 41,910 12,376 43,461 16,347 44,238 19,799 46,423 25,474 52,551 30,439 55,435 36,577 61,681
33.00 6,631 46,883 10,450 48,137 14,339 48,785 17,778 51,058 23,696 56,442 28,658 59,529 34,434 64,686
34.00 5,173 51,889 8,712 52,907 12,560 53,455 15,966 55,028 21,878 60,687 27,078 63,390 33,038 68,612
35.00 4,017 56,894 7,326 57,702 10,965 58,041 14,317 59,380 20,198 64,709 25,329 67,666 32,428 72,792
36.00 3,133 61,654 6,000 62,523 9,492 63,190 12,773 64,051 18,448 69,014 23,723 71,831 30,843 76,913
37.00 2,295 66,654 5,048 66,721 8,271 67,749 11,249 68,831 17,023 73,440 22,137 76,220 28,857 80,998
38.00 1,912 71,654 4,052 71,769 7,113 72,579 10,145 73,554 15,599 77,819 20,871 80,260 28,052 85,485
39.00 1,619 76,654 3,398 76,654 6,165 77,640 9,120 78,274 14,673 82,227 19,532 84,645 - -
40.00 1,393 81,654 2,717 81,654 5,327 81,937 8,060 83,091 13,442 86,013 18,292 88,963 - -
41.00 1,215 86,654 2,274 86,951 4,618 87,138 7,204 87,490 12,513 90,347 17,564 92,697 - -
42.00 1,071 91,654 1,814 91,949 3,875 92,138 6,315 92,389 11,525 95,149 16,283 96,714 - -
43.00 958 96,654 1,288 97,166 3,511 97,348 5,683 97,739 10,722 99,020 15,491 100,983 - -
44.00 958 101,654 1,205 101,654 - - 5,036 102,140 9,799 103,839 14,469 105,349 - -
45.00 958 106,911 1,132 107,208 - - 4,355 107,934 8,976 108,854 13,626 109,502 - -
46.00 958 111,654 1,070 111,654 - - 4,033 112,792 8,284 113,871 12,907 113,699 - -
47.00 958 116,654 1,014 116,654 - - 3,503 117,252 7,738 118,853 12,114 118,747 - -
48.00 958 121,654 963 121,654 - - 3,174 122,253 7,042 123,853 11,320 123,762 - -
49.00 958 126,654 - - - - 2,840 127,361 6,476 128,852 10,554 128,777 - -
50.00 958 131,868 - - - - 2,496 132,464 - - - - - -
52.50 958 144,154 - - - - 1,702 144,574 - - - - - -
55.00 958 156,907 - - - - 1,160 157,518 - - - - - -
57.50 958 169,415 - - - - 1,072 170,019 - - - - - -
60.00 958 181,654 - - - - 999 181,963 - - - - - -
CHT (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 20,673 145 20,724 145 - - 20,903 145 21,009 145 21,084 145 - -
50.00 - - - - 20,137 145 20,223 145 - - 20,404 145 20,512 145 20,586 145 - -
52.50 - - - - 18,885 145 18,961 145 - - 19,148 145 19,271 145 19,347 145 - -
55.00 17,673 215 17,673 215 17,673 215 17,673 263 17,727 295 17,864 322 18,003 399 18,082 458 18,140 501
57.50 16,423 225 16,423 225 16,423 252 16,395 309 16,484 354 16,611 392 16,752 465 16,842 526 16,902 585
60.00 15,173 230 15,173 270 15,173 296 15,160 357 15,209 399 15,347 435 15,499 528 15,592 602 15,651 660
62.50 13,923 240 13,923 335 13,885 362 13,929 411 14,022 465 14,130 514 14,275 618 14,376 699 14,428 771
65.00 12,673 250 12,673 422 12,673 450 12,673 498 12,736 555 12,861 600 13,009 723 13,116 810 13,167 884
67.50 11,423 255 11,423 527 11,423 552 11,423 569 11,469 639 11,595 697 11,770 821 11,873 930 11,938 1,023
70.00 10,173 265 10,173 686 10,137 708 10,137 707 10,215 760 10,326 833 10,518 980 10,642 1,082 10,713 1,175
72.50 8,923 676 8,923 917 8,923 929 8,923 922 8,923 914 8,955 994 9,150 1,163 9,283 1,286 9,342 1,628
75.00 7,673 1,187 7,673 1,254 7,673 1,256 7,673 1,245 7,673 1,236 7,698 1,244 7,899 1,492 8,025 1,808 8,416 2,304
77.50 6,423 1,700 6,423 1,704 6,423 1,701 6,423 1,700 6,423 1,706 6,423 1,787 6,633 2,276 6,834 2,591 7,605 3,093
80.00 5,185 2,238 5,173 2,238 5,173 2,238 5,173 2,321 5,173 2,411 5,173 2,719 5,598 3,171 6,070 3,481 6,763 3,961
82.50 3,935 2,857 3,935 2,857 3,935 2,950 3,933 3,086 3,918 3,327 4,063 3,754 4,809 4,153 5,398 4,440 6,121 4,886
85.00 2,632 4,218 2,632 4,216 2,607 4,195 2,690 4,212 2,912 4,443 3,424 4,847 4,195 5,202 4,812 5,456 5,568 5,861
87.50 1,990 5,479 1,990 5,454 2,005 5,451 2,095 5,451 2,233 5,543 2,905 5,999 3,608 6,245 4,299 6,533 5,065 6,900
90.00 1,491 6,742 1,491 6,704 1,494 6,703 1,548 6,703 1,626 6,724 2,490 7,182 3,092 7,330 3,839 7,627 4,576 7,942
92.50 993 7,999 993 7,953 993 7,953 1,025 7,951 1,116 7,962 2,145 8,398 2,656 8,534 3,468 8,641 4,166 8,876
95.00 494 9,249 494 9,203 494 9,203 619 9,312 802 9,351 1,896 9,613 2,296 9,755 3,113 9,863 3,785 10,156
97.50 145 10,499 271 10,453 297 10,453 454 10,452 569 10,453 1,687 10,868 1,976 10,991 2,854 11,137 3,457 11,305
100.00 145 11,751 191 11,731 216 11,731 320 11,730 417 11,727 1,515 12,120 1,765 12,235 2,580 12,351 3,174 12,491
102.50 145 13,001 145 12,981 160 12,981 245 13,131 299 13,185 1,386 13,380 1,616 13,507 2,397 13,609 2,905 13,703
105.00 145 14,251 145 14,231 145 14,231 177 14,227 226 14,224 1,288 14,640 1,519 14,773 2,217 14,870 2,695 14,966
107.50 145 15,501 145 15,481 145 15,481 145 15,477 152 15,476 1,182 15,910 1,397 16,043 2,053 16,143 2,489 16,239
110.00 145 16,751 145 16,731 145 16,731 145 16,728 145 16,727 1,112 17,189 1,302 17,324 1,935 17,422 2,310 17,521
112.50 145 18,001 145 17,979 145 17,979 145 17,975 145 17,974 1,061 18,463 1,252 18,599 1,832 18,698 2,169 18,798
115.00 145 19,251 145 19,231 145 19,231 145 19,225 145 19,224 1,020 19,745 1,213 19,879 1,713 19,979 2,035 20,079
117.50 - - - - 145 20,493 145 20,477 145 20,476 979 21,031 1,173 21,164 1,631 21,266 - -
120.00 - - - - 145 21,743 - - - - 949 22,281 - - - - - -
CHU (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,132 70 6,154 97 - - 6,292 143 6,316 182 6,349 219 - -
5.00 5,932 73 5,956 101 6,009 117 6,093 150 6,117 192 6,151 298 - -
5.25 5,450 82 5,458 110 5,538 133 5,568 170 5,624 288 5,657 391 5,698 569
5.50 4,938 93 4,982 127 5,066 150 5,120 200 5,155 380 5,195 526 5,238 719
5.75 4,433 107 4,552 145 4,568 174 4,621 236 4,658 518 4,735 690 4,817 905
6.00 3,982 127 4,009 175 4,140 204 4,149 401 4,186 715 4,266 931 4,407 1,155
6.25 3,450 170 3,573 208 3,641 307 3,652 549 3,723 926 3,879 1,135 4,051 1,340
6.50 2,937 242 3,012 321 3,100 464 3,172 761 3,270 1,172 3,411 1,372 3,710 1,598
6.75 2,450 359 2,554 444 2,684 612 2,734 1,032 2,882 1,424 3,070 1,634 3,351 1,873
7.00 1,973 564 2,152 687 2,272 879 2,324 1,348 2,542 1,717 2,812 1,940 3,118 2,170
7.25 1,515 821 1,713 982 1,912 1,164 1,946 1,681 2,259 2,049 2,519 2,245 2,855 2,463
7.50 1,106 1,175 1,365 1,340 1,568 1,529 1,608 2,033 1,970 2,382 2,238 2,575 2,546 2,784
7.75 775 1,615 1,048 1,764 1,277 1,888 1,325 2,449 1,701 2,742 2,006 2,921 2,355 3,164
8.00 530 2,089 769 2,165 1,034 2,249 1,059 2,872 1,473 3,110 1,778 3,275 2,146 3,536
8.25 344 2,572 586 2,572 826 2,705 854 3,301 1,273 3,498 1,584 3,648 1,970 3,828
8.50 250 3,072 384 3,072 633 3,152 662 3,616 1,095 3,890 1,393 4,022 1,766 4,214
8.75 191 3,572 267 3,608 501 3,630 528 4,125 926 4,293 1,251 4,425 1,621 4,596
9.00 166 4,072 234 4,108 356 4,128 377 4,633 798 4,606 1,091 4,807 1,454 5,000
9.25 147 4,572 207 4,608 252 4,626 270 5,135 686 5,116 978 5,102 1,308 5,380
9.50 133 5,072 188 5,106 228 5,126 250 5,637 576 5,623 827 5,617 1,168 5,754
9.75 122 5,572 172 5,606 210 5,625 228 6,139 498 6,133 730 6,126 1,078 6,100
10.00 113 6,088 159 6,106 195 6,125 211 6,640 429 6,640 661 6,634 944 6,607
10.50 99 7,072 141 7,106 171 7,121 188 7,639 332 7,638 525 7,638 - -
11.00 89 8,072 - - - - 171 8,636 230 8,635 - - - -
11.50 82 9,072 - - - - 155 9,634 211 9,634 - - - -
12.00 75 10,072 - - - - 145 10,618 192 10,618 - - - -
12.50 71 11,089 - - - - 135 11,635 180 11,628 - - - -
13.00 69 12,089 - - - - 127 12,626 - - - - - -
13.50 69 13,072 - - - - 119 13,610 - - - - - -
14.00 69 14,072 - - - - 115 14,614 - - - - - -
14.50 69 15,088 - - - - 113 15,598 - - - - - -
15.00 69 16,072 - - - - - - - - - - - -
CIT (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 7,189 64 - - - - - - - - - - - -
8.00 6,939 64 - - - - - - - - - - - -
8.25 6,689 64 - - - - 6,691 64 6,699 75 6,707 122 - -
8.50 6,439 64 - - - - 6,441 64 6,449 80 6,457 163 - -
8.75 6,191 64 6,191 64 - - 6,192 68 6,197 85 6,205 194 - -
9.00 5,941 64 5,941 64 - - 5,942 73 5,947 130 5,954 234 - -
9.25 5,691 64 5,691 64 5,691 71 5,692 79 5,696 195 5,704 264 5,713 407
9.50 5,441 64 5,441 72 5,441 76 5,441 85 5,445 232 5,453 326 5,463 473
9.75 5,191 65 5,191 83 5,191 83 5,191 130 5,195 264 5,201 376 5,213 557
10.00 4,941 75 4,948 96 4,949 95 4,951 172 4,963 326 4,975 451 4,997 625
10.50 4,449 99 4,449 133 4,449 160 4,449 252 4,450 471 4,449 601 4,579 809
11.00 3,950 139 3,950 192 3,950 258 3,950 397 3,943 641 4,023 797 4,235 1,005
11.50 3,451 202 3,451 344 3,451 410 3,448 565 3,485 846 3,638 1,007 3,899 1,239
12.00 2,947 309 2,948 516 2,954 596 2,986 785 3,145 1,076 3,355 1,254 3,587 1,492
12.50 2,449 481 2,458 747 2,477 847 2,543 1,061 2,785 1,346 3,022 1,521 3,339 1,769
13.00 1,956 701 1,971 1,033 2,023 1,153 2,115 1,366 2,454 1,656 2,715 1,823 3,045 2,069
13.50 1,482 972 1,529 1,371 1,625 1,511 1,765 1,709 2,148 1,955 2,383 2,151 2,779 2,385
14.00 1,087 1,316 1,144 1,804 1,284 1,910 1,453 2,087 1,882 2,302 2,133 2,501 2,481 2,735
14.50 801 1,778 862 2,259 987 2,346 1,198 2,498 1,607 2,678 1,896 2,869 2,247 3,080
15.00 570 2,278 620 2,728 753 2,787 973 2,881 1,387 3,121 1,669 3,255 2,037 3,470
15.50 397 2,782 447 3,207 560 3,250 778 3,376 1,200 3,540 1,481 3,663 1,841 3,859
16.00 265 3,282 301 3,719 416 3,741 619 3,841 1,019 3,987 1,297 4,088 1,666 4,272
16.50 194 3,785 178 4,221 310 4,230 495 4,319 868 4,430 1,140 4,531 1,496 4,685
17.00 149 4,287 137 4,693 225 4,718 384 4,809 746 4,903 997 4,979 1,350 5,116
17.50 120 4,788 111 5,211 124 5,218 288 5,313 611 5,389 880 5,443 1,206 5,569
18.00 99 5,289 95 5,711 112 5,718 242 5,815 521 5,871 755 5,931 1,083 6,033
CKH (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 19,663 141 - - - - - - - - - - - -
36.00 19,163 141 - - - - - - - - - - - -
37.00 18,663 141 - - - - - - - - - - - -
38.00 18,167 141 - - - - - - - - - - - -
39.00 17,667 141 - - - - - - - - - - - -
40.00 17,171 141 - - - - - - - - - - - -
41.00 16,671 141 - - - - 16,814 141 - - - - - -
42.00 16,171 141 - - - - 16,321 141 16,361 141 - - - -
43.00 15,671 141 - - - - 15,832 141 15,868 150 - - - -
44.00 15,171 141 - - - - 15,345 141 15,382 222 15,557 387 - -
45.00 14,673 141 14,756 141 - - 14,857 141 14,900 252 15,108 457 - -
46.00 14,169 141 14,261 141 - - 14,362 141 14,409 320 14,662 542 - -
47.00 13,673 141 13,766 141 13,839 141 13,874 146 13,927 389 14,207 642 - -
48.00 13,173 141 13,252 141 13,349 141 13,396 191 13,457 467 13,747 737 - -
49.00 12,675 141 12,756 141 12,859 141 12,920 255 12,985 550 13,309 861 13,582 1,179
50.00 12,172 141 12,261 141 12,361 154 12,404 319 12,479 645 12,875 974 13,143 1,337
52.50 10,926 164 11,028 164 11,146 279 11,198 528 11,348 958 11,795 1,359 12,122 1,734
55.00 9,677 264 9,843 297 9,938 477 10,004 828 10,270 1,355 10,777 1,795 11,127 2,219
57.50 8,393 446 8,497 557 8,678 791 8,825 1,247 9,280 1,840 9,786 2,308 10,194 2,764
60.00 7,149 781 7,301 932 7,548 1,238 7,748 1,764 8,202 2,405 8,771 2,869 9,322 3,354
62.50 5,908 1,255 6,144 1,427 6,474 1,790 6,728 2,339 7,284 3,022 7,932 3,501 8,476 4,028
65.00 4,707 1,827 5,088 2,039 5,500 2,454 5,759 3,038 6,432 3,705 7,135 4,189 7,711 4,753
67.50 3,520 2,516 4,044 2,794 4,548 3,246 4,868 3,853 5,665 4,476 6,387 4,931 6,974 5,525
70.00 2,552 3,408 3,154 3,769 3,744 4,164 4,093 4,780 4,959 5,336 5,755 5,782 6,356 6,362
72.50 1,869 4,632 2,361 4,843 3,021 5,156 3,437 5,755 4,322 6,282 5,124 6,682 5,739 7,231
75.00 1,309 5,884 1,702 5,992 2,382 6,228 2,829 6,719 3,752 7,218 4,579 7,617 5,209 8,164
77.50 864 7,141 1,187 7,179 1,844 7,341 2,291 7,776 3,231 8,211 4,036 8,591 4,675 9,124
80.00 518 8,391 815 8,398 1,399 8,498 1,839 8,877 2,751 9,265 3,554 9,653 4,259 10,139
82.50 344 9,641 545 9,641 1,050 9,683 1,457 10,131 2,341 10,445 3,127 10,724 3,838 11,159
85.00 239 10,891 348 10,891 772 10,902 1,142 11,259 1,976 11,562 2,723 11,803 3,498 12,199
87.50 175 12,141 224 12,141 545 12,141 872 12,448 1,650 12,647 2,388 12,896 3,113 13,260
90.00 141 13,391 143 13,391 394 13,391 664 13,693 1,376 13,864 2,041 14,035 2,752 14,349
92.50 141 14,641 141 14,641 280 14,641 501 14,906 1,134 15,042 1,779 15,166 2,452 15,447
95.00 141 15,891 141 15,891 225 15,891 399 16,087 963 16,226 1,531 16,346 - -
CKP (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 27,491 196 - - - - - - - - - - - -
24.00 26,494 196 - - - - - - - - - - - -
25.00 25,495 196 - - - - - - - - - - - -
26.00 24,496 196 - - - - - - - - - - - -
27.00 23,497 196 - - - - 23,659 196 - - - - - -
28.00 22,500 196 - - - - 22,665 196 - - - - - -
29.00 21,502 196 - - - - 21,672 196 - - - - - -
30.00 20,512 196 - - - - 20,684 196 20,693 196 - - - -
31.00 19,515 196 - - - - 19,695 196 19,707 206 - - - -
32.00 18,511 196 - - - - 18,705 196 18,737 272 - - - -
33.00 17,511 196 - - - - 17,716 196 17,732 417 - - - -
34.00 16,512 196 - - - - 16,726 228 16,763 551 - - - -
35.00 15,512 206 15,596 210 - - 15,827 349 15,875 733 16,188 1,071 - -
36.00 14,527 264 14,604 266 - - 14,729 498 14,957 970 15,307 1,339 - -
37.00 13,516 345 13,612 343 13,697 469 13,769 698 14,042 1,219 14,460 1,638 15,126 2,241
38.00 12,519 455 12,620 450 12,840 677 12,867 914 13,157 1,515 13,747 1,949 14,352 2,614
39.00 11,520 608 11,633 688 11,800 908 11,874 1,221 12,320 1,832 13,063 2,314 13,578 3,063
40.00 10,521 823 10,650 978 10,862 1,196 11,018 1,587 11,423 2,264 12,085 2,770 12,862 3,501
41.00 9,524 1,113 9,685 1,291 9,938 1,545 10,132 1,978 10,608 2,693 11,266 3,217 12,125 3,959
42.00 8,526 1,496 8,730 1,681 9,035 1,953 9,266 2,410 9,831 3,157 10,518 3,682 11,476 4,494
43.00 7,530 1,919 7,795 2,134 8,165 2,397 8,428 2,924 9,078 3,674 9,830 4,199 10,803 5,017
44.00 6,536 2,378 6,890 2,634 7,329 2,907 7,644 3,460 8,373 4,237 9,145 4,764 9,975 5,596
45.00 5,541 2,903 5,995 3,186 6,518 3,480 6,838 4,126 7,672 4,840 8,497 5,354 9,406 6,198
46.00 4,588 3,501 5,169 3,825 5,774 4,157 6,108 4,807 7,049 5,497 7,887 5,986 8,818 6,820
47.00 3,849 4,188 4,419 4,519 5,068 4,908 5,464 5,529 6,412 6,179 7,283 6,658 8,277 7,481
48.00 3,244 4,980 3,705 5,243 4,453 5,696 4,889 6,321 5,868 6,885 6,752 7,320 7,769 8,174
49.00 2,686 5,966 3,155 6,171 3,858 6,498 4,338 7,045 5,373 7,620 6,192 8,051 7,239 8,868
50.00 2,203 6,981 2,641 7,092 3,315 7,359 3,808 7,856 4,895 8,398 5,816 8,794 6,793 9,616
52.50 1,237 9,507 1,617 9,508 2,174 9,628 2,641 10,017 3,761 10,443 4,686 10,770 5,704 11,533
55.00 635 12,040 920 12,076 1,349 12,103 1,811 12,467 2,852 12,800 3,725 12,994 4,765 13,354
57.50 375 14,504 508 14,504 807 14,569 1,178 14,837 2,124 15,099 2,932 15,338 4,051 15,477
60.00 246 17,002 260 17,006 462 17,010 729 17,270 1,565 17,425 2,279 17,493 3,399 17,676
62.50 196 19,507 196 19,507 256 19,507 482 19,688 1,121 19,813 1,778 19,981 2,723 20,034
65.00 196 22,054 196 22,082 196 22,097 306 22,149 800 22,218 1,352 22,267 2,254 22,318
67.50 196 24,557 196 24,589 196 24,604 220 24,648 578 24,699 1,033 24,749 1,825 24,798
70.00 196 27,097 196 27,135 196 27,152 196 27,207 418 27,265 767 27,320 - -
72.50 196 29,585 196 29,624 196 29,640 196 29,684 299 29,737 592 29,789 - -
75.00 196 32,088 196 32,122 196 32,146 196 32,182 231 32,235 438 32,289 - -
CLI (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 21,045 158 - - - - - - - - - - - -
10.50 20,545 158 - - - - - - - - - - - -
11.00 20,044 158 - - - - - - - - - - - -
11.50 19,544 158 - - - - - - - - - - - -
12.00 19,044 158 - - - - - - - - - - - -
12.50 18,544 158 - - - - - - - - - - - -
13.00 18,051 158 - - - - - - - - - - - -
13.50 17,551 158 - - - - - - - - - - - -
14.00 17,051 158 - - - - - - - - - - - -
14.50 16,551 158 - - - - 16,591 158 - - - - - -
15.00 16,051 158 - - - - 16,091 158 - - - - - -
15.50 15,551 158 - - - - 15,593 158 - - - - - -
16.00 15,051 158 15,066 158 - - 15,093 158 15,156 200 15,219 552 - -
16.50 14,550 158 14,566 158 - - 14,594 158 14,658 280 14,723 638 - -
17.00 14,057 158 14,075 158 - - 14,107 172 14,178 354 14,244 745 - -
17.50 13,557 158 13,575 158 13,589 160 13,608 246 13,681 462 13,752 885 - -
18.00 13,056 158 13,073 166 13,089 174 13,108 317 13,184 536 13,327 1,032 13,682 1,461
18.50 12,556 158 12,573 193 12,591 192 12,609 379 12,690 659 12,888 1,192 13,297 1,649
19.00 12,056 182 12,072 226 12,091 275 12,109 489 12,210 812 12,459 1,379 12,940 1,826
19.50 11,555 212 11,571 266 11,591 393 11,611 614 11,721 952 12,071 1,551 12,542 2,044
20.00 11,061 250 11,077 317 11,102 466 11,121 733 11,268 1,133 11,694 1,749 12,185 2,273
21.00 10,059 357 10,077 534 10,099 724 10,121 1,035 10,388 1,537 10,937 2,195 11,468 2,718
22.00 9,063 519 9,085 813 9,103 1,049 9,142 1,417 9,601 1,977 10,226 2,679 10,800 3,235
23.00 8,029 788 8,045 1,173 8,103 1,454 8,258 1,856 8,824 2,521 9,521 3,196 10,167 3,771
24.00 7,047 1,154 7,081 1,602 7,191 1,909 7,379 2,327 8,026 3,096 8,904 3,791 9,551 4,357
25.00 6,074 1,567 6,184 2,098 6,326 2,479 6,603 2,864 7,414 3,705 8,209 4,382 8,986 4,931
26.00 5,137 2,051 5,298 2,662 5,529 3,109 5,910 3,506 6,819 4,395 7,683 5,027 8,443 5,554
27.00 4,204 2,606 4,453 3,383 4,816 3,805 5,252 4,177 6,193 5,059 7,101 5,672 7,921 6,211
28.00 3,342 3,264 3,732 4,181 4,193 4,557 4,660 4,900 5,800 5,772 6,620 6,375 7,465 6,960
29.00 2,691 4,055 3,068 5,044 3,611 5,350 4,151 5,722 5,288 6,527 6,169 7,134 7,019 7,685
30.00 2,153 4,997 2,496 5,921 3,092 6,187 3,671 6,509 4,860 7,308 5,710 7,851 6,605 8,411
31.00 1,695 6,004 2,010 6,804 2,632 7,105 3,238 7,312 4,496 8,101 5,494 8,655 6,223 9,167
32.00 1,315 6,982 1,600 7,748 2,255 8,001 2,877 8,205 4,071 8,948 4,967 9,443 5,914 9,908
33.00 983 7,977 1,270 8,685 1,903 8,858 2,517 9,078 3,782 9,795 4,685 10,245 5,495 10,677
34.00 750 8,977 1,015 9,650 1,599 9,790 2,246 9,991 3,434 10,645 4,379 11,081 5,278 11,503
35.00 537 9,979 802 10,615 1,352 10,728 1,967 10,903 3,184 11,538 4,049 11,911 4,929 12,345
36.00 375 10,979 641 11,616 1,148 11,679 1,741 11,823 2,936 12,411 3,864 12,785 4,605 13,175
37.00 302 11,979 465 12,620 953 12,625 1,522 12,773 2,670 13,312 3,621 13,655 4,492 14,021
38.00 248 12,979 385 13,627 810 13,604 1,371 13,734 2,480 14,217 3,363 14,536 4,272 14,890
39.00 209 13,979 296 14,628 684 14,613 1,204 14,691 2,294 15,092 3,144 15,420 4,031 15,760
40.00 178 14,979 201 15,628 575 15,613 1,070 15,653 2,168 16,010 2,952 16,311 3,791 16,647
41.00 158 15,979 189 16,622 471 16,617 968 16,621 2,007 16,940 2,770 17,221 3,605 17,533
42.00 158 16,979 177 17,623 403 17,611 852 17,600 1,821 17,852 2,573 18,132 - -
43.00 158 17,979 165 18,624 339 18,622 743 18,604 1,741 18,779 2,413 19,029 - -
44.00 158 18,979 - - - - 689 19,605 1,605 19,695 2,282 19,946 - -
45.00 158 19,979 - - - - 606 20,615 1,459 20,584 - - - -
46.00 158 20,979 - - - - 552 21,616 1,364 21,588 - - - -
47.00 158 21,979 - - - - 502 22,613 1,268 22,592 - - - -
48.00 158 22,979 - - - - 452 23,614 1,183 23,596 - - - -
CLP (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,549 126 - - - - 15,692 126 - - - - - -
48.00 15,051 126 - - - - 15,196 126 15,194 126 - - - -
49.00 14,552 126 - - - - 14,699 126 14,697 126 - - - -
50.00 14,053 126 14,132 126 14,203 126 14,212 126 14,209 126 14,324 126 14,553 126
52.50 12,806 126 12,888 126 12,950 126 12,962 126 12,959 126 13,104 126 13,330 126
55.00 11,558 126 11,645 126 11,708 126 11,716 126 11,714 126 11,886 126 12,103 140
57.50 10,309 126 10,401 126 10,463 126 10,473 134 10,471 128 10,670 189 10,873 255
60.00 9,062 197 9,133 196 9,202 193 9,211 215 9,212 236 9,435 366 9,670 447
62.50 7,814 342 7,889 337 7,959 330 7,969 397 7,992 481 8,183 633 8,537 740
65.00 6,565 615 6,645 606 6,723 632 6,738 739 6,789 833 7,023 1,026 7,303 1,155
67.50 5,318 1,065 5,402 1,077 5,498 1,104 5,522 1,217 5,643 1,329 5,985 1,574 6,297 1,702
70.00 4,065 1,581 4,176 1,644 4,324 1,708 4,343 1,834 4,559 1,959 5,009 2,259 5,342 2,381
72.50 2,777 2,233 2,975 2,347 3,178 2,435 3,260 2,587 3,585 2,802 4,105 3,071 4,470 3,180
75.00 1,937 3,316 2,106 3,309 2,269 3,345 2,321 3,580 2,731 3,793 3,300 4,005 3,677 4,094
77.50 1,361 4,607 1,466 4,599 1,590 4,584 1,643 4,746 1,998 4,884 2,590 5,045 2,970 5,108
80.00 877 5,857 959 5,857 1,057 5,857 1,106 5,930 1,409 5,990 1,985 6,164 2,355 6,207
82.50 529 7,107 554 7,107 659 7,107 707 7,149 976 7,182 1,490 7,343 1,836 7,370
85.00 329 8,357 345 8,357 395 8,357 419 8,382 624 8,399 1,084 8,434 1,412 8,443
87.50 217 9,620 229 9,627 237 9,636 235 9,692 396 9,722 775 9,814 1,066 9,831
90.00 153 10,873 161 10,886 167 10,893 165 10,937 246 10,959 552 11,081 802 11,096
92.50 126 12,127 126 12,140 126 12,148 126 12,187 177 12,209 379 12,327 588 12,345
95.00 126 13,382 126 13,394 126 13,404 126 13,437 126 13,461 279 13,540 417 13,564
97.50 126 14,638 126 14,648 126 14,654 126 14,686 126 14,712 201 14,747 291 14,773
100.00 126 15,888 126 15,899 126 15,904 126 15,936 126 15,963 149 15,985 214 15,997
CMB (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,432 84 - - - - 7,443 265 - - - - - -
37.00 6,931 84 6,936 115 6,936 214 6,942 349 6,951 728 7,087 1,078 7,398 1,344
38.00 6,432 106 6,432 143 6,432 289 6,438 465 6,436 866 6,738 1,270 7,050 1,535
39.00 5,932 139 5,934 220 5,934 406 5,934 614 6,022 1,049 6,355 1,457 6,732 1,727
40.00 5,432 187 5,439 324 5,447 545 5,479 781 5,724 1,235 6,167 1,684 6,394 1,975
41.00 4,931 259 4,937 470 4,963 729 5,012 948 5,342 1,464 5,809 1,910 6,221 2,200
42.00 4,437 366 4,453 642 4,490 931 4,567 1,175 4,974 1,685 5,488 2,160 5,904 2,464
43.00 3,941 533 3,968 871 4,032 1,153 4,140 1,421 4,628 1,947 5,160 2,429 5,581 2,735
44.00 3,455 726 3,497 1,136 3,592 1,418 3,740 1,683 4,292 2,203 4,854 2,700 5,201 3,000
45.00 2,976 953 3,040 1,449 3,171 1,725 3,368 1,980 3,979 2,511 4,557 3,002 4,924 3,308
46.00 2,519 1,213 2,605 1,790 2,795 2,053 3,030 2,294 3,677 2,844 4,262 3,310 4,648 3,616
47.00 2,076 1,499 2,201 2,153 2,442 2,409 2,712 2,625 3,389 3,169 4,063 3,625 4,403 3,922
48.00 1,657 1,860 1,837 2,555 2,091 2,797 2,418 2,982 3,155 3,475 3,687 3,973 4,156 4,261
49.00 1,324 2,311 1,492 3,000 1,805 3,173 2,134 3,373 2,889 3,856 3,433 4,245 3,910 4,610
50.00 1,058 2,793 1,190 3,448 1,537 3,616 1,882 3,797 2,666 4,227 3,219 4,597 3,698 4,868
52.50 546 4,024 636 4,606 990 4,708 1,331 4,834 2,119 5,194 2,693 5,517 3,172 5,891
55.00 249 5,274 328 5,848 608 5,891 931 5,978 1,664 6,226 2,232 6,651 2,717 6,879
57.50 139 6,524 155 7,073 363 7,117 615 7,141 1,293 7,398 1,848 7,736 2,326 7,933
60.00 90 7,776 120 8,317 200 8,350 401 8,365 984 8,570 1,535 8,881 1,966 9,036
62.50 84 9,024 102 9,617 131 9,637 271 9,663 746 9,730 1,240 9,997 1,686 10,146
65.00 84 10,274 84 10,812 111 10,821 178 10,859 556 10,908 1,010 11,113 1,402 11,241
67.50 84 11,524 84 12,057 95 12,071 119 12,100 421 12,146 836 12,230 1,177 12,354
70.00 84 12,774 84 13,307 - - 104 13,325 305 13,363 659 13,409 - -
72.50 84 14,033 84 14,549 - - 95 14,566 226 14,604 544 14,649 - -
75.00 84 15,274 84 15,794 - - 86 15,807 178 15,843 422 15,871 - -
77.50 84 16,524 - - - - - - - - - - - -
80.00 84 17,774 - - - - - - - - - - - -
CNC (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 18,041 136 - - - - - - - - - - - -
12.00 - - - - 17,541 136 - - - - - - - - - - - -
12.50 - - - - 17,041 136 - - - - 17,046 136 - - - - - -
13.00 - - - - 16,541 136 - - - - 16,546 136 - - - - - -
13.50 - - - - 16,041 136 - - - - 16,046 136 - - - - - -
14.00 - - - - 15,542 136 - - - - 15,546 136 15,549 136 - - - -
14.50 - - - - 15,042 136 - - - - 15,046 136 15,050 136 - - - -
15.00 - - - - 14,542 136 - - - - 14,546 136 14,550 136 - - - -
15.50 - - - - 14,042 136 - - - - 14,046 136 14,050 136 - - - -
16.00 - - - - 13,542 136 - - - - 13,546 136 13,551 179 - - - -
16.50 - - - - 13,042 136 - - - - 13,047 136 13,051 229 13,087 423 - -
17.00 12,535 136 12,542 136 12,542 136 12,542 136 12,543 136 12,547 136 12,551 286 12,590 506 12,840 773
17.50 12,035 136 12,043 136 12,043 136 12,042 136 12,043 136 12,047 175 12,053 365 12,122 613 12,417 892
18.00 11,535 136 11,543 136 11,543 136 11,542 136 11,543 136 11,547 233 11,553 448 11,674 721 11,993 1,032
18.50 11,035 136 11,043 136 11,043 146 11,042 149 11,043 148 11,047 283 11,053 546 11,250 845 11,599 1,187
19.00 10,535 136 10,543 160 10,543 174 10,543 176 10,543 215 10,547 371 10,554 654 10,815 1,000 11,187 1,356
19.50 10,035 136 10,043 194 10,043 209 10,043 209 10,043 282 10,047 478 10,076 787 10,408 1,155 10,800 1,520
20.00 9,535 136 9,545 237 9,545 252 9,543 253 9,545 353 9,546 585 9,621 934 9,996 1,308 10,419 1,719
21.00 8,535 136 8,545 367 8,545 379 8,543 447 8,545 556 8,546 878 8,776 1,265 9,214 1,706 9,682 2,106
22.00 7,535 266 7,546 579 7,546 583 7,545 711 7,545 852 7,591 1,221 7,970 1,666 8,285 2,131 8,795 2,585
23.00 6,535 665 6,546 893 6,546 932 6,545 1,065 6,552 1,231 6,711 1,665 7,054 2,138 7,746 2,601 8,141 3,086
24.00 5,535 1,064 5,546 1,280 5,544 1,346 5,543 1,521 5,607 1,718 5,903 2,180 6,466 2,675 6,955 3,157 7,677 3,633
25.00 4,528 1,463 4,541 1,721 4,537 1,841 4,548 2,054 4,697 2,311 5,086 2,766 5,711 3,249 6,326 3,742 6,965 4,219
26.00 3,531 1,862 3,521 2,258 3,518 2,456 3,644 2,683 3,951 2,983 4,414 3,413 5,098 3,874 5,761 4,367 6,410 4,850
27.00 2,472 2,422 2,571 2,974 2,673 3,172 2,902 3,444 3,287 3,728 3,808 4,122 4,515 4,579 5,213 5,046 5,903 5,515
28.00 1,878 3,485 1,968 4,004 2,076 4,073 2,293 4,305 2,698 4,538 3,260 4,898 3,999 5,312 4,715 5,756 5,420 6,216
29.00 1,479 4,475 1,504 5,015 1,577 5,054 1,778 5,209 2,220 5,401 2,778 5,715 3,525 6,090 4,263 6,512 4,977 6,934
30.00 1,080 5,465 1,093 6,029 1,137 6,053 1,336 6,156 1,789 6,231 2,336 6,568 3,075 6,905 3,826 7,288 4,561 7,709
31.00 681 6,462 760 7,033 772 7,060 981 7,134 1,417 7,241 1,936 7,460 2,699 7,746 3,447 8,109 4,166 8,490
32.00 282 7,462 526 8,031 484 8,074 716 8,128 1,097 8,208 1,623 8,378 2,334 8,635 3,080 8,957 3,822 9,314
33.00 136 8,462 375 9,033 350 9,078 512 9,136 840 9,192 1,360 9,329 2,038 9,534 2,759 9,819 3,464 10,165
34.00 136 9,462 277 10,027 269 10,088 373 10,155 647 10,201 1,111 10,287 1,774 10,468 2,466 10,729 3,189 11,012
35.00 136 10,462 212 11,027 216 11,075 278 11,142 480 11,211 926 11,285 1,561 11,430 2,191 11,638 2,900 11,918
36.00 136 11,462 169 12,043 177 12,089 185 12,135 373 12,203 742 12,293 1,336 12,404 1,959 12,576 2,633 12,820
37.00 136 12,462 137 13,037 148 13,081 154 13,121 297 13,195 596 13,309 1,133 13,396 1,772 13,545 2,404 13,748
38.00 136 13,462 136 14,040 136 14,075 136 14,117 230 14,166 475 14,329 967 14,406 1,579 14,526 2,190 14,692
39.00 136 14,462 136 15,041 136 15,071 136 15,115 154 15,149 377 15,347 832 15,426 1,400 15,518 2,023 15,656
40.00 - - - - 136 16,087 136 16,118 141 16,149 325 16,374 699 16,444 1,229 16,529 - -
41.00 - - - - 136 17,041 136 17,087 136 17,140 265 17,401 616 17,473 1,092 17,549 - -
42.00 - - - - 136 18,045 - - - - 210 18,429 494 18,502 952 18,578 - -
COG (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,420 80
0.15 1,213 97
0.20 1,051 237
0.25 887 373
0.30 769 552
0.35 650 732
0.40 582 912
0.45 457 1,130
0.50 386 1,347
0.55 313 1,601
0.60 235 1,816
0.65 149 2,068
0.70 144 2,284
0.75 140 2,535
0.80 137 2,787
0.85 133 3,001
COL (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 18,570 190 18,607 190 - - 18,632 190 18,672 190 18,716 372 - -
8.75 18,071 190 18,074 190 - - 18,083 190 18,106 196 18,135 456 - -
9.00 17,571 190 17,574 190 - - 17,583 190 17,606 211 17,635 524 - -
9.25 17,071 190 17,074 190 - - 17,083 190 17,106 306 17,180 600 - -
9.50 16,571 190 16,574 190 16,579 190 16,583 190 16,606 396 16,724 727 - -
9.75 16,071 190 16,075 190 16,079 190 16,083 198 16,106 477 16,135 829 - -
10.00 15,571 190 15,635 190 15,658 190 15,672 212 15,737 557 15,788 959 - -
10.50 14,572 230 14,575 234 14,618 234 14,634 397 14,679 754 14,765 1,203 15,486 1,689
11.00 13,582 293 13,588 296 13,599 361 13,652 566 13,713 1,039 13,927 1,500 14,712 2,026
11.50 12,582 380 12,643 381 12,667 501 12,692 782 12,768 1,321 13,092 1,835 13,973 2,446
12.00 11,582 504 11,602 569 11,618 738 11,711 1,073 11,883 1,670 12,364 2,231 13,023 2,857
12.50 10,582 679 10,600 824 10,627 1,012 10,756 1,381 11,053 2,075 11,646 2,670 12,303 3,344
13.00 9,588 971 9,599 1,150 9,643 1,370 9,771 1,787 10,307 2,521 10,926 3,143 11,659 3,808
13.50 8,592 1,320 8,627 1,512 8,748 1,767 8,990 2,245 9,541 2,982 10,244 3,637 11,030 4,331
14.00 7,594 1,717 7,673 1,946 7,859 2,214 8,177 2,758 8,992 3,552 9,609 4,203 10,445 4,859
14.50 6,619 2,187 6,763 2,452 7,028 2,776 7,434 3,320 8,326 4,095 9,000 4,759 9,864 5,437
15.00 5,658 2,737 5,889 3,021 6,245 3,384 6,724 3,962 7,555 4,732 8,417 5,407 9,336 6,130
15.50 4,726 3,337 5,131 3,661 5,551 4,072 5,961 4,632 7,081 5,364 7,996 6,038 8,801 6,706
16.00 3,929 4,023 4,365 4,380 4,917 4,795 5,371 5,333 6,421 6,043 7,335 6,739 8,323 7,408
16.50 3,245 4,820 3,687 5,198 4,305 5,609 4,805 6,113 5,891 6,783 6,961 7,442 7,850 8,148
17.00 2,694 5,792 3,092 6,095 3,727 6,415 4,275 6,884 5,380 7,552 6,344 8,160 7,398 8,849
17.50 2,188 6,770 2,547 7,011 3,220 7,284 3,859 7,720 5,071 8,339 5,932 8,941 6,970 9,574
18.00 1,748 7,754 2,092 7,926 2,757 8,146 3,447 8,569 4,620 9,138 5,640 9,725 6,581 10,374
18.50 1,376 8,765 1,688 8,867 2,350 9,059 3,036 9,456 4,215 9,986 5,240 10,502 6,201 11,171
19.00 1,074 9,754 1,383 9,854 2,006 10,022 2,644 10,361 3,855 10,838 4,891 11,346 5,837 11,959
19.50 839 10,752 1,116 10,816 1,687 10,958 2,343 11,269 3,478 11,711 4,552 12,208 5,580 12,764
20.00 618 11,748 887 11,788 1,419 11,898 2,011 12,229 3,176 12,628 4,179 13,048 5,294 13,623
21.00 426 13,731 566 13,782 975 13,814 1,514 14,131 2,595 14,444 3,621 14,855 4,686 15,329
22.00 313 15,727 397 15,750 710 15,786 1,167 16,123 2,097 16,372 3,092 16,657 - -
COS (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 16,908 287 - - - - 17,720 812 - - - - - -
9.00 16,224 308 - - - - 17,111 866 - - - - - -
9.25 15,604 332 - - - - 16,595 933 16,983 1,968 - - - -
9.50 14,983 362 - - - - 15,996 1,014 16,390 2,212 - - - -
9.75 14,427 393 14,792 642 15,133 823 15,399 1,253 15,863 2,429 16,434 3,265 17,010 4,122
10.00 13,807 424 14,181 693 14,565 893 14,798 1,474 15,324 2,676 15,942 3,520 16,556 4,455
10.50 12,598 514 12,996 823 13,357 1,203 13,628 1,932 14,265 3,209 14,987 4,103 15,781 5,112
11.00 11,360 626 11,812 977 12,190 1,626 12,457 2,436 13,285 3,808 14,155 4,753 15,035 5,718
11.50 10,152 777 10,596 1,444 11,061 2,083 11,429 3,046 12,377 4,485 13,329 5,427 14,265 6,482
12.00 8,659 979 9,192 1,869 10,027 2,671 10,419 3,654 11,518 5,175 12,593 6,181 13,653 7,269
12.50 7,482 1,413 8,208 2,506 8,918 3,286 9,358 4,391 10,581 5,912 11,936 6,905 12,991 8,007
13.00 6,413 2,127 7,276 3,191 8,061 4,008 8,522 5,152 9,898 6,704 11,115 7,713 12,344 8,835
13.50 5,380 2,916 6,418 3,997 7,241 4,791 7,861 5,928 9,234 7,495 10,517 8,510 11,827 9,616
14.00 4,445 3,868 5,614 4,879 6,574 5,620 7,143 6,805 8,626 8,336 9,962 9,365 11,350 10,499
14.50 3,553 4,929 4,866 5,843 5,863 6,512 6,452 7,725 8,110 9,188 9,506 10,178 10,780 11,393
15.00 2,765 5,948 4,164 6,769 5,190 7,509 5,829 8,704 7,560 10,033 8,963 11,034 10,303 12,306
15.50 2,081 7,069 3,528 7,751 4,592 8,404 5,196 9,626 7,019 10,944 8,501 11,932 9,911 13,279
16.00 1,538 8,077 2,966 8,810 4,034 9,402 4,672 10,383 6,508 11,886 7,975 12,937 9,494 14,095
16.50 1,167 9,327 2,484 9,868 3,487 10,337 4,162 11,471 6,055 12,866 7,512 13,874 9,036 15,083
17.00 1,002 10,577 1,989 10,983 3,071 11,481 3,672 12,240 5,623 13,875 7,104 14,832 8,675 16,081
17.50 876 11,827 1,726 11,827 2,674 12,516 3,248 13,524 5,161 14,839 6,704 15,801 8,277 17,047
18.00 777 13,077 1,461 13,077 2,307 13,667 2,927 14,500 4,808 15,827 6,247 16,799 7,910 18,004
18.50 697 14,327 1,162 14,327 1,989 14,327 2,575 14,992 4,426 16,846 5,921 17,755 7,470 18,989
19.00 634 15,577 1,067 15,577 1,760 15,577 2,279 16,297 4,072 17,812 5,582 18,778 7,138 19,990
19.50 580 16,827 987 16,827 1,514 16,827 1,947 17,505 3,770 18,816 5,260 19,793 6,822 20,991
20.00 535 18,077 918 18,077 1,224 18,077 1,685 18,757 3,480 19,906 4,875 20,830 - -
21.00 465 20,577 - - - - 1,324 21,252 2,965 21,190 4,340 22,720 - -
22.00 412 23,077 - - - - 1,188 23,797 2,517 23,692 3,799 23,671 - -
CPA (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,536 71 - - - - - - - - - - - -
8.00 6,286 71 - - - - 6,348 140 - - - - - -
8.25 6,035 71 6,062 101 - - 6,094 152 6,118 208 6,151 396 - -
8.50 5,785 73 5,813 108 5,842 135 5,837 164 5,911 282 5,952 456 - -
8.75 5,536 80 5,564 116 5,590 145 5,575 176 5,575 345 5,703 530 - -
9.00 5,286 85 5,312 128 5,334 157 5,371 194 5,410 435 5,545 592 - -
9.25 5,038 95 5,054 140 5,075 170 5,079 213 5,079 485 5,347 687 5,640 870
9.50 4,785 109 4,805 150 4,830 190 4,832 326 4,950 572 5,139 760 5,456 985
9.75 4,539 127 4,556 169 4,579 209 4,613 384 4,757 665 4,978 870 5,274 1,097
10.00 4,289 152 4,314 188 4,330 284 4,397 443 4,553 759 4,792 978 5,103 1,203
10.50 3,787 218 3,814 237 3,910 412 3,963 611 4,163 948 4,437 1,195 4,771 1,452
11.00 3,285 325 3,370 389 3,499 590 3,579 836 3,794 1,182 4,089 1,432 4,473 1,709
11.50 2,808 493 2,930 592 3,078 811 3,192 1,073 3,527 1,448 3,842 1,690 4,163 1,997
12.00 2,334 710 2,501 853 2,729 1,091 2,819 1,346 3,208 1,725 3,545 1,966 3,892 2,281
12.50 1,881 969 2,111 1,166 2,340 1,398 2,473 1,658 2,919 2,031 3,262 2,277 3,624 2,610
13.00 1,474 1,296 1,745 1,516 2,002 1,722 2,156 2,015 2,633 2,382 2,955 2,619 3,324 2,934
13.50 1,078 1,731 1,414 1,915 1,700 2,094 1,877 2,371 2,377 2,726 2,748 2,978 3,091 3,278
14.00 794 2,204 1,127 2,333 1,428 2,494 1,619 2,759 2,135 3,097 2,516 3,338 2,873 3,638
14.50 575 2,680 879 2,770 1,182 2,904 1,386 3,151 1,892 3,469 2,297 3,737 2,677 4,009
15.00 409 3,165 653 3,227 954 3,337 1,176 3,637 1,682 3,919 2,095 4,132 2,468 4,393
15.50 282 3,682 501 3,757 776 3,847 987 4,073 1,515 4,347 1,921 4,541 2,300 4,787
16.00 213 4,182 367 4,247 625 4,306 832 4,535 1,355 4,776 1,756 4,959 2,127 5,195
16.50 176 4,682 268 4,746 486 4,784 703 5,017 1,211 5,220 1,597 5,373 1,953 5,623
17.00 154 5,184 237 5,246 410 5,284 580 5,492 1,063 5,667 1,449 5,824 1,819 5,903
17.50 137 5,684 213 5,746 270 5,782 480 5,978 950 6,131 1,312 6,262 1,683 6,347
18.00 124 6,184 193 6,246 246 6,278 407 6,460 814 6,597 1,187 6,718 1,543 6,803
18.50 113 6,684 - - - - 333 6,950 745 7,068 1,077 7,178 - -
CPC (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,679 51 - - - - 3,679 77 - - - - - -
2.90 3,479 55 - - - - 3,479 82 - - - - - -
3.00 3,279 58 - - - - 3,279 87 - - - - - -
3.10 3,079 65 3,079 77 3,079 86 3,079 93 3,079 114 3,079 179 3,078 271
3.20 2,879 73 2,879 82 2,879 93 2,879 103 2,879 173 2,879 230 2,878 351
3.30 2,679 82 2,679 91 2,679 103 2,679 113 2,679 222 2,681 282 2,678 392
3.40 2,481 95 2,479 101 2,479 113 2,479 125 2,479 275 2,547 360 2,674 471
3.50 2,281 114 2,279 114 2,279 127 2,279 186 2,279 326 2,374 409 2,454 537
3.60 2,081 138 2,081 137 2,079 141 2,079 242 2,079 403 2,175 508 2,319 637
3.70 1,881 170 1,881 168 1,879 211 1,879 330 1,947 479 2,037 611 2,197 724
3.80 1,681 216 1,681 239 1,679 308 1,679 413 1,787 555 1,910 699 2,062 818
3.90 1,481 279 1,481 312 1,481 397 1,489 517 1,617 653 1,773 794 1,934 925
4.00 1,281 368 1,281 408 1,281 487 1,297 617 1,489 785 1,658 901 1,814 1,032
4.10 1,081 472 1,077 521 1,081 620 1,153 741 1,355 902 1,533 1,033 1,703 1,158
4.20 881 600 873 674 913 748 1,028 877 1,238 1,029 1,417 1,158 1,594 1,284
4.30 665 753 705 826 790 908 916 1,024 1,137 1,158 1,323 1,282 1,503 1,401
4.40 529 942 589 1,014 673 1,061 806 1,174 1,014 1,300 1,209 1,425 1,409 1,545
4.50 425 1,137 473 1,174 572 1,226 693 1,320 932 1,459 1,126 1,558 1,314 1,678
4.60 333 1,338 369 1,366 491 1,403 595 1,495 844 1,614 1,030 1,718 1,219 1,813
4.70 255 1,535 284 1,547 409 1,581 523 1,667 760 1,770 940 1,867 1,138 1,970
4.80 191 1,735 222 1,738 326 1,769 445 1,841 666 1,939 865 2,019 1,059 2,134
4.90 151 1,937 154 1,950 271 1,954 364 2,026 600 2,106 796 2,189 986 2,282
5.00 127 2,137 139 2,138 212 2,155 319 2,214 529 2,294 713 2,351 918 2,453
5.25 95 2,637 117 2,638 135 2,639 251 2,698 408 2,741 596 2,801 745 2,878
5.50 81 3,137 103 3,138 117 3,139 186 3,217 314 3,242 485 3,281 612 3,322
5.75 71 3,637 90 3,638 105 3,641 118 3,719 251 3,742 367 3,782 499 3,802
6.00 65 4,137 83 4,138 95 4,141 106 4,239 190 4,262 270 4,282 448 4,298
6.25 59 4,647 78 4,654 90 4,659 101 4,719 126 4,762 208 4,782 360 4,799
6.50 58 5,137 73 5,138 85 5,141 95 5,219 118 5,262 138 5,282 264 5,299
6.75 55 5,637 70 5,638 78 5,641 87 5,719 110 5,742 130 5,759 - -
7.00 51 6,137 66 6,138 75 6,141 83 6,222 103 6,242 122 6,258 - -
7.25 49 6,637 63 6,638 73 6,641 81 6,703 99 6,742 115 6,758 - -
7.50 49 7,137 - - - - 78 7,203 97 7,222 113 7,238 - -
7.75 49 7,637 - - - - 74 7,703 94 7,721 110 7,738 - -
8.00 49 8,137 - - - - 71 8,203 91 8,219 106 8,238 - -
8.25 49 8,637 - - - - 70 8,683 87 8,719 103 8,738 - -
8.50 49 9,137 - - - - 69 9,183 85 9,199 99 9,238 - -
8.75 49 9,637 - - - - 69 9,683 82 9,699 - - - -
CPI (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 16,361 135 - - - - - - - - - - - -
18.00 15,861 135 - - - - - - - - - - - -
18.50 15,361 135 - - - - - - - - - - - -
19.00 14,861 135 - - - - - - - - - - - -
19.50 14,360 135 - - - - - - - - - - - -
20.00 13,860 135 - - - - - - - - - - - -
21.00 12,860 135 - - - - 12,895 339 - - - - - -
22.00 11,859 145 11,863 148 11,869 277 11,893 506 11,949 1,191 12,052 1,596 12,624 2,236
23.00 10,862 205 10,869 248 10,879 429 10,903 716 10,996 1,489 11,291 1,973 11,876 2,627
24.00 9,862 298 9,867 426 9,881 659 9,905 1,002 10,026 1,870 10,576 2,360 11,174 3,089
25.00 8,861 452 8,865 654 8,915 968 8,956 1,353 9,161 2,282 9,855 2,822 10,488 3,569
26.00 7,858 738 7,863 975 7,877 1,353 7,899 1,761 8,401 2,745 9,188 3,258 9,855 4,083
27.00 6,855 1,116 6,853 1,376 6,855 1,800 6,921 2,204 7,757 3,250 8,533 3,791 9,137 4,645
28.00 5,855 1,569 5,856 1,898 5,893 2,309 6,040 2,734 7,102 3,779 7,961 4,344 8,612 5,199
29.00 4,852 2,106 4,867 2,504 4,988 2,935 5,280 3,359 6,527 4,379 7,244 4,942 8,068 5,835
30.00 3,846 2,750 3,944 3,196 4,239 3,579 4,681 4,035 5,957 4,986 6,721 5,579 7,616 6,480
31.00 2,891 3,546 3,149 3,959 3,556 4,359 4,094 4,722 5,459 5,659 6,218 6,214 7,146 7,116
32.00 2,229 4,504 2,463 4,825 2,969 5,091 3,542 5,427 5,031 6,355 5,734 6,945 6,693 7,833
33.00 1,698 5,468 1,916 5,699 2,477 5,924 3,078 6,254 4,516 7,068 5,311 7,625 6,304 8,550
34.00 1,245 6,445 1,475 6,605 2,060 6,807 2,640 7,076 4,114 7,827 4,897 8,415 5,915 9,262
35.00 854 7,471 1,138 7,543 1,686 7,700 2,250 7,934 3,703 8,647 4,515 9,160 5,514 10,047
36.00 527 8,470 878 8,627 1,366 8,669 1,918 8,831 3,358 9,445 4,233 9,977 5,190 10,839
37.00 349 9,462 649 9,452 1,095 9,536 1,626 9,695 3,067 10,310 3,875 10,781 4,877 11,612
38.00 253 10,490 504 10,448 882 10,467 1,376 10,612 2,751 11,146 3,570 11,607 4,530 12,445
39.00 196 11,497 341 11,454 697 11,446 1,156 11,544 2,484 12,021 3,292 12,452 4,382 13,264
40.00 157 12,462 259 12,457 573 12,438 940 12,461 2,260 12,886 2,944 13,300 4,127 14,088
41.00 135 13,495 172 13,459 439 13,458 812 13,442 2,024 13,781 2,718 14,174 3,885 14,920
42.00 135 14,491 158 14,458 323 14,456 668 14,447 1,806 14,690 2,501 15,023 - -
43.00 135 15,464 146 15,448 250 15,445 549 15,444 1,637 15,608 2,270 15,917 - -
44.00 135 16,463 135 16,446 172 16,445 457 16,442 1,449 16,523 2,086 16,809 - -
45.00 135 17,463 135 17,446 160 17,444 363 17,441 1,306 17,435 1,920 17,713 - -
46.00 135 18,452 - - - - 296 18,448 1,171 18,443 - - - -
47.00 135 19,460 - - - - 239 19,456 1,031 19,448 - - - -
48.00 135 20,460 - - - - 161 20,455 932 20,452 - - - -
49.00 135 21,459 - - - - 154 21,452 836 21,450 - - - -
CRC (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 724 26 728 47 731 55 735 62 744 93 758 129 771 150
4.00 671 28 678 52 681 60 685 68 694 113 709 146 722 183
4.10 621 31 628 60 631 70 635 91 646 131 660 170 674 197
4.20 571 35 578 68 581 92 585 121 597 156 610 193 625 219
4.30 519 40 523 93 526 122 529 139 538 182 560 215 575 248
4.40 469 48 473 123 476 142 479 164 487 209 512 247 537 278
4.50 416 60 423 152 426 179 429 199 438 242 463 274 497 304
4.60 366 76 373 188 381 212 384 231 397 268 422 304 458 337
4.70 316 96 327 227 330 249 339 266 352 302 391 332 434 369
4.80 268 119 284 267 287 283 297 300 320 337 356 373 405 402
4.90 224 145 241 308 247 324 257 340 286 373 330 402 380 434
5.00 180 187 201 351 206 366 224 378 250 410 306 445 358 468
5.25 100 301 118 464 134 462 150 479 189 508 246 540 302 563
5.50 60 426 70 590 76 590 84 589 145 587 203 636 251 655
5.75 46 551 55 714 62 714 70 712 108 712 163 711 203 729
6.00 38 676 46 839 52 839 59 839 80 839 130 836 182 836
6.25 32 801 40 966 46 964 54 963 72 963 108 963 151 963
6.50 28 926 36 1,089 42 1,089 48 1,088 67 1,088 82 1,086 116 1,086
6.75 26 1,051 32 1,214 39 1,214 46 1,213 60 1,213 75 1,211 90 1,211
7.00 23 1,176 31 1,340 35 1,338 42 1,336 56 1,336 70 1,336 83 1,335
7.25 22 1,301 28 1,463 34 1,463 39 1,461 54 1,461 66 1,460 78 1,460
7.50 20 1,426 27 1,588 32 1,588 36 1,586 50 1,586 63 1,585 - -
7.75 19 1,551 24 1,712 - - 35 1,712 47 1,712 59 1,710 - -
8.00 18 1,676 - - - - 34 1,837 46 1,837 - - - -
8.25 18 1,801 - - - - - - - - - - - -
CRG (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,449 40 1,452 47 1,455 53 1,457 59 1,465 69 1,473 107 1,484 137
2.60 1,348 45 1,352 53 1,355 59 1,357 64 1,367 79 1,375 137 1,385 165
2.70 1,248 53 1,252 64 1,255 67 1,257 73 1,267 113 1,275 163 1,285 194
2.80 1,148 64 1,152 77 1,153 76 1,157 81 1,167 144 1,176 194 1,202 220
2.90 1,048 77 1,051 95 1,053 93 1,057 117 1,078 176 1,091 237 1,126 264
3.00 947 95 951 117 953 130 956 152 978 222 1,003 278 1,059 318
3.10 847 119 849 148 852 166 865 187 877 278 935 331 997 368
3.20 745 149 749 198 759 213 763 250 805 332 873 384 929 418
3.30 644 188 654 249 671 265 677 310 740 395 807 444 873 478
3.40 546 234 562 306 579 337 603 376 669 455 751 501 809 545
3.50 447 286 473 372 495 406 529 440 611 525 694 579 753 621
3.60 364 356 388 459 421 489 450 520 557 598 633 651 705 693
3.70 300 433 315 544 356 569 388 612 502 674 581 723 657 765
3.80 242 535 257 642 296 659 345 688 447 755 539 779 605 836
3.90 199 634 208 734 248 750 301 785 412 834 496 882 577 915
4.00 157 735 168 831 199 839 261 873 376 921 451 960 531 989
4.10 129 835 129 931 169 933 217 967 327 1,006 418 1,045 491 1,076
4.20 109 935 108 1,025 135 1,033 188 1,061 301 1,100 385 1,128 458 1,160
4.30 93 1,035 92 1,125 96 1,135 160 1,153 265 1,191 348 1,222 425 1,241
4.40 81 1,135 79 1,225 89 1,226 127 1,246 238 1,284 328 1,313 392 1,334
4.50 72 1,235 73 1,325 83 1,325 93 1,346 216 1,375 287 1,405 358 1,425
4.60 64 1,335 69 1,425 79 1,424 88 1,437 187 1,475 266 1,496 335 1,515
4.70 59 1,435 65 1,527 75 1,524 84 1,537 161 1,575 244 1,596 - -
4.80 53 1,535 61 1,627 69 1,627 79 1,637 131 1,675 217 1,696 - -
4.90 49 1,635 59 1,727 67 1,727 75 1,727 96 1,775 195 1,786 - -
5.00 47 1,735 56 1,827 - - 72 1,827 91 1,867 166 1,886 - -
5.25 41 1,985 49 2,076 - - 65 2,073 84 2,107 131 2,125 - -
5.50 37 2,235 - - - - 60 2,321 77 2,345 92 2,365 - -
5.75 35 2,485 - - - - 57 2,570 71 2,583 85 2,601 - -
6.00 33 2,735 - - - - 55 2,823 68 2,833 79 2,851 - -
6.25 31 2,985 - - - - 51 3,072 64 3,083 76 3,087 - -
6.50 29 3,235 - - - - 48 3,321 61 3,317 72 3,317 - -
6.75 28 3,485 - - - - 47 3,574 57 3,566 69 3,566 - -
7.00 28 3,735 - - - - 45 3,823 56 3,819 65 3,818 - -
7.25 27 3,985 - - - - 44 4,068 55 4,068 64 4,068 - -
7.50 27 4,235 - - - - 43 4,318 53 4,317 63 4,317 - -
CRL (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 10,938 100 - - - - - - - - - - - -
18.50 10,688 100 - - - - - - - - - - - -
19.00 10,438 100 - - - - 10,463 100 10,502 176 - - - -
19.50 10,187 100 10,200 100 - - 10,212 100 10,253 202 10,305 402 - -
20.00 9,937 100 9,958 100 - - 9,984 100 10,025 244 10,083 453 - -
21.00 9,438 100 9,452 100 - - 9,470 109 9,514 333 9,572 570 - -
22.00 8,936 100 8,951 100 - - 8,971 146 9,016 430 9,076 690 - -
23.00 8,436 100 8,448 100 8,458 124 8,471 225 8,519 556 8,581 834 - -
24.00 7,935 127 7,947 128 7,959 191 7,972 316 8,022 668 8,085 994 - -
25.00 7,434 169 7,446 197 7,459 274 7,472 416 7,524 832 7,651 1,177 7,921 1,480
26.00 6,932 227 6,946 288 6,958 384 6,971 557 7,023 1,000 7,288 1,382 7,553 1,679
27.00 6,417 306 6,429 398 6,435 525 6,445 717 6,548 1,207 6,923 1,589 7,216 1,927
28.00 5,916 436 5,927 545 5,934 671 5,943 917 6,155 1,417 6,564 1,833 6,884 2,173
29.00 5,414 597 5,428 717 5,435 865 5,449 1,103 5,791 1,654 6,227 2,066 6,560 2,424
30.00 4,914 784 4,917 910 4,935 1,092 5,003 1,362 5,416 1,895 5,908 2,334 6,280 2,715
31.00 4,414 996 4,423 1,136 4,469 1,348 4,588 1,605 5,169 2,178 5,594 2,616 5,974 3,004
32.00 3,914 1,239 3,939 1,394 4,025 1,622 4,197 1,893 4,844 2,447 5,292 2,890 5,713 3,294
33.00 3,415 1,508 3,468 1,681 3,603 1,936 3,837 2,186 4,536 2,763 5,122 3,204 5,453 3,615
34.00 2,919 1,810 3,026 1,997 3,253 2,269 3,491 2,537 4,246 3,068 4,845 3,515 5,188 3,946
35.00 2,431 2,144 2,620 2,378 2,896 2,641 3,165 2,897 3,960 3,412 4,587 3,832 4,957 4,270
36.00 2,057 2,524 2,267 2,782 2,582 3,022 2,862 3,268 3,703 3,768 4,343 4,210 4,727 4,616
37.00 1,738 2,987 1,945 3,213 2,316 3,425 2,614 3,662 3,453 4,138 4,101 4,580 4,497 4,982
38.00 1,459 3,486 1,651 3,661 2,042 3,845 2,379 4,070 3,157 4,533 3,864 4,865 4,275 5,350
39.00 1,209 3,967 1,389 4,099 1,805 4,267 2,159 4,434 2,953 4,917 3,691 5,259 4,087 5,707
40.00 986 4,462 1,172 4,559 1,580 4,698 1,934 4,854 2,744 5,304 3,500 5,656 3,894 6,093
41.00 789 4,957 984 5,027 1,385 5,150 1,736 5,341 2,561 5,740 3,290 6,033 3,698 6,493
42.00 614 5,456 807 5,519 1,208 5,620 1,544 5,785 2,405 6,146 3,029 6,441 3,513 6,891
43.00 471 5,952 663 5,985 1,040 6,091 1,385 6,229 2,229 6,559 2,872 6,867 3,358 7,279
44.00 361 6,457 541 6,474 889 6,550 1,224 6,683 2,050 7,016 2,778 7,284 3,287 7,692
45.00 260 6,964 444 6,964 768 7,036 1,091 7,138 1,912 7,446 2,611 7,700 3,134 8,121
46.00 211 7,463 367 7,455 666 7,513 961 7,602 1,765 7,879 2,401 8,139 - -
47.00 175 7,961 280 7,951 564 7,998 850 8,079 1,615 8,333 2,342 8,575 - -
CRP (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 20,944 162 - - - - 21,264 272 21,615 392 - - - -
13.00 19,915 162 - - - - 20,220 303 20,580 437 - - - -
13.50 18,842 162 18,967 211 - - 19,101 335 19,490 489 19,706 759 - -
14.00 17,882 162 18,159 240 - - 18,401 372 18,775 542 19,002 928 - -
14.50 16,934 170 17,164 271 - - 17,410 422 17,792 747 18,023 1,183 - -
15.00 15,842 194 16,169 303 16,261 393 16,419 474 16,816 911 17,057 1,412 - -
15.50 14,935 223 15,175 352 15,267 441 15,430 747 15,865 1,170 16,108 1,708 16,325 2,387
16.00 13,944 255 14,079 396 14,253 508 14,426 983 14,881 1,462 15,128 2,052 15,348 2,793
16.50 12,843 299 13,172 462 13,275 802 13,465 1,249 13,938 1,781 14,215 2,432 14,424 3,179
17.00 11,859 352 11,959 657 12,261 1,041 12,449 1,551 12,931 2,174 13,221 2,821 13,446 3,626
17.50 10,831 448 10,852 928 11,266 1,374 11,461 1,926 11,951 2,561 12,247 3,260 12,917 4,104
18.00 9,831 675 9,852 1,231 9,874 1,740 10,417 2,327 10,918 3,022 11,277 3,747 12,311 4,594
18.50 8,831 973 8,852 1,607 8,871 2,183 8,945 2,789 9,725 3,517 10,670 4,251 11,470 5,136
19.00 7,831 1,369 7,851 2,078 7,870 2,646 8,200 3,295 9,077 4,043 10,038 4,795 10,917 5,672
19.50 6,831 1,912 6,851 2,637 6,987 3,195 7,505 3,822 8,440 4,608 9,453 5,344 10,396 6,233
20.00 5,850 2,536 5,948 3,235 6,112 3,784 6,743 4,413 7,874 5,205 8,881 5,961 9,864 6,859
21.00 3,930 3,993 4,293 4,581 4,869 5,079 5,623 5,822 6,649 6,484 7,715 7,214 8,915 8,104
22.00 2,439 5,705 3,138 6,131 3,867 6,592 4,603 7,286 5,654 7,773 6,746 8,473 7,975 9,482
23.00 1,474 7,542 2,215 7,861 2,944 8,219 3,716 8,855 4,748 9,290 5,880 9,901 7,151 10,878
24.00 784 9,466 1,511 9,661 2,180 9,921 2,943 10,324 4,047 10,803 5,138 11,620 6,388 12,408
25.00 438 11,436 1,022 11,486 1,624 11,726 2,336 12,358 3,385 12,769 4,498 13,304 5,676 13,968
26.00 353 13,494 707 13,419 1,173 13,422 1,834 14,266 2,770 14,642 3,869 15,061 5,061 15,691
27.00 295 15,453 486 15,437 895 15,440 1,442 16,197 2,245 16,585 3,299 16,972 4,470 17,450
28.00 252 17,460 419 17,437 559 17,440 1,133 18,119 1,853 18,453 2,817 18,799 3,970 19,313
29.00 227 19,439 379 19,436 493 19,439 867 20,010 1,523 20,309 2,422 20,609 3,507 21,213
30.00 206 21,444 335 21,441 448 21,444 702 21,934 1,262 22,220 1,990 22,466 3,129 22,712
31.00 180 23,449 305 23,440 401 23,443 508 23,856 956 24,116 1,688 24,368 2,773 24,570
CSA (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 44,593 321 - - - - - - - - - - - -
8.75 43,383 321 - - - - - - - - - - - -
9.00 42,094 321 - - - - - - - - - - - -
9.25 40,764 321 40,931 321 - - 41,121 321 41,446 378 41,437 447 - -
9.50 39,594 321 39,622 321 - - 39,869 321 40,205 397 40,196 480 - -
9.75 38,264 321 38,379 321 38,491 321 38,634 321 38,979 418 38,971 510 - -
10.00 37,055 321 37,180 321 37,253 321 37,400 325 37,738 450 37,729 539 37,733 608
10.50 34,632 321 34,679 321 34,774 321 34,912 362 35,272 507 35,263 595 35,267 691
11.00 32,055 321 32,175 321 32,279 354 32,442 410 32,805 563 32,795 688 32,799 1,021
11.50 29,632 321 29,667 334 29,800 405 29,956 466 30,339 659 30,312 1,028 30,317 1,503
12.00 27,131 321 27,237 389 27,333 460 27,468 526 27,873 1,001 27,844 1,526 27,833 1,966
12.50 24,594 377 24,793 446 24,827 540 24,999 625 25,389 1,495 25,362 2,092 25,750 2,646
13.00 22,162 494 22,295 542 22,410 640 22,528 745 22,906 1,963 23,263 2,763 23,688 3,458
13.50 19,625 691 19,729 691 19,895 792 20,025 1,140 20,751 2,740 21,218 3,667 21,700 4,372
14.00 17,060 998 17,297 987 17,556 1,211 17,954 1,709 18,955 3,727 19,400 4,663 19,991 5,414
14.50 14,561 1,511 14,850 1,594 15,226 1,984 15,732 2,611 16,905 4,789 17,463 5,845 18,229 6,625
15.00 12,087 2,361 12,511 2,534 13,037 3,104 13,603 3,708 14,993 6,135 15,645 7,149 16,481 7,934
15.50 9,630 3,432 10,295 3,737 10,821 4,413 11,628 5,041 13,209 7,544 13,936 8,579 14,931 9,389
16.00 7,279 4,790 8,121 5,290 8,915 6,012 9,784 6,644 11,551 9,175 12,335 10,162 13,362 10,934
16.50 5,231 6,557 6,273 7,218 7,153 7,846 8,019 8,367 9,863 10,860 10,759 11,828 11,913 12,567
17.00 3,825 8,933 4,675 9,328 5,659 9,866 6,525 10,199 8,469 12,522 9,482 13,635 10,657 14,276
17.50 2,694 11,413 3,311 11,606 4,420 11,883 5,331 12,245 7,249 14,435 8,341 15,265 9,544 15,947
18.00 1,789 13,919 2,242 13,971 3,305 14,155 4,189 14,427 6,250 16,460 7,421 17,216 8,689 17,825
18.50 1,252 16,419 1,627 16,419 2,468 16,530 3,273 16,656 5,252 18,509 6,395 19,228 7,666 19,772
19.00 915 18,919 969 18,919 1,817 18,919 2,474 18,919 4,377 20,681 5,493 21,275 6,823 22,265
19.50 703 21,419 821 21,419 1,267 21,419 1,847 21,419 3,539 23,339 4,743 23,924 5,978 24,291
20.00 562 23,919 713 23,919 878 23,919 1,514 23,919 2,947 25,612 4,007 25,983 5,301 26,614
21.00 395 28,937 568 28,981 700 29,028 833 29,084 2,004 30,287 2,853 30,716 3,993 30,928
22.00 329 33,941 476 33,984 587 34,026 697 34,081 1,233 35,079 2,052 35,365 3,054 35,659
23.00 321 38,919 414 38,919 508 38,919 604 38,919 825 39,810 1,533 40,046 2,291 40,264
24.00 321 43,919 369 43,919 451 43,919 535 43,919 736 44,641 1,191 44,767 1,834 44,976
25.00 321 48,941 334 48,983 409 49,022 483 49,065 661 49,516 813 49,636 1,286 49,763
CSE (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 14,674 98 - - - - - - - - - - - -
22.00 14,169 98 - - - - - - - - - - - -
23.00 13,675 98 - - - - - - - - - - - -
24.00 13,176 98 - - - - - - - - - - - -
25.00 12,719 98 - - - - - - - - - - - -
26.00 12,173 98 - - - - 12,198 98 - - - - - -
27.00 11,723 98 - - - - 11,765 98 - - - - - -
28.00 11,222 98 - - - - 11,265 98 - - - - - -
29.00 10,676 98 - - - - 10,690 98 10,759 284 - - - -
30.00 10,185 98 - - - - 10,189 116 10,196 358 - - - -
31.00 9,684 98 - - - - 9,706 155 9,728 451 - - - -
32.00 9,224 98 - - - - 9,273 195 9,317 555 - - - -
33.00 8,679 98 - - - - 8,685 271 8,730 679 - - - -
34.00 8,181 98 8,184 111 8,184 211 8,204 347 8,244 826 8,305 1,067 - -
35.00 7,681 106 7,688 141 7,724 297 7,734 452 7,796 970 7,865 1,241 8,231 1,550
36.00 7,189 136 7,234 231 7,248 392 7,268 583 7,317 1,130 7,502 1,439 7,881 1,743
37.00 6,727 177 6,743 333 6,764 509 6,784 738 6,909 1,333 7,158 1,629 7,553 1,964
38.00 6,186 233 6,252 460 6,274 673 6,352 915 6,473 1,522 6,819 1,868 7,224 2,204
39.00 5,715 314 5,733 607 5,758 850 5,789 1,104 6,103 1,752 6,493 2,100 6,907 2,437
40.00 5,192 444 5,214 784 5,260 1,049 5,375 1,338 5,877 1,977 6,288 2,343 6,608 2,704
41.00 4,699 614 4,734 982 4,799 1,272 4,924 1,570 5,538 2,247 5,970 2,616 6,307 2,976
42.00 4,211 809 4,268 1,225 4,362 1,538 4,517 1,819 5,205 2,515 5,639 2,889 6,140 3,250
43.00 3,729 1,025 3,811 1,517 3,945 1,821 4,140 2,106 4,882 2,817 5,360 3,184 5,862 3,541
44.00 3,259 1,272 3,377 1,834 3,548 2,124 3,776 2,420 4,592 3,124 5,064 3,496 5,475 3,852
45.00 2,796 1,556 2,951 2,178 3,168 2,468 3,436 2,747 4,225 3,444 4,772 3,806 5,210 4,169
46.00 2,366 1,863 2,565 2,562 2,841 2,827 3,125 3,088 3,955 3,783 4,523 4,133 4,976 4,481
47.00 1,971 2,216 2,222 2,973 2,528 3,203 2,844 3,455 3,705 4,179 4,271 4,484 4,737 4,830
48.00 1,661 2,656 1,902 3,387 2,229 3,611 2,573 3,827 3,449 4,529 3,951 4,837 4,491 5,184
49.00 1,387 3,108 1,614 3,828 1,965 4,021 2,335 4,229 3,223 4,829 3,729 5,185 4,276 5,535
50.00 1,139 3,587 1,348 4,278 1,711 4,449 2,094 4,633 3,008 5,254 3,523 5,568 4,073 5,884
52.50 650 4,818 825 5,434 1,207 5,549 1,571 5,688 2,507 6,250 3,020 6,534 3,566 6,855
55.00 335 6,068 496 6,694 827 6,745 1,169 6,797 2,076 7,343 2,567 7,576 3,138 7,856
57.50 181 7,351 291 7,845 546 7,886 855 7,951 1,701 8,464 2,194 8,657 2,751 8,901
60.00 120 8,568 169 9,097 360 9,161 608 9,206 1,421 9,611 1,917 9,784 2,387 9,998
62.50 98 9,858 107 10,358 239 10,357 424 10,337 1,142 10,756 1,614 10,952 2,089 11,134
65.00 98 11,108 98 11,628 154 11,640 294 11,656 912 11,919 1,371 12,120 1,821 12,310
67.50 98 12,327 98 12,853 99 12,852 226 12,840 762 13,103 1,114 13,362 - -
70.00 98 13,609 98 14,102 98 14,088 150 14,088 618 14,337 963 14,543 - -
CSP (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,645 288 6,679 289 6,687 377 6,699 441 6,783 798 6,955 1,102 7,224 1,374
5.00 6,453 319 6,477 319 6,485 439 6,497 497 6,604 879 6,773 1,207 7,025 1,459
5.25 5,933 411 5,973 453 5,983 576 6,012 676 6,163 1,074 6,433 1,422 6,690 1,693
5.50 5,425 533 5,479 623 5,491 743 5,536 866 5,705 1,312 6,080 1,668 6,370 1,949
5.75 4,924 711 4,972 819 5,026 939 5,074 1,082 5,331 1,556 5,740 1,912 6,067 2,230
6.00 4,444 903 4,476 1,036 4,511 1,158 4,606 1,331 5,004 1,826 5,423 2,198 5,783 2,511
6.25 3,932 1,132 3,974 1,273 4,116 1,413 4,214 1,587 4,671 2,120 5,112 2,483 5,467 2,818
6.50 3,432 1,387 3,508 1,545 3,625 1,688 3,881 1,904 4,350 2,431 4,799 2,795 5,223 3,135
6.75 2,955 1,670 3,085 1,858 3,269 1,993 3,478 2,231 4,058 2,754 4,548 3,122 4,964 3,459
7.00 2,482 1,989 2,673 2,186 2,932 2,343 3,153 2,596 3,835 3,092 4,288 3,464 4,705 3,803
7.25 2,120 2,345 2,303 2,539 2,621 2,735 2,854 2,960 3,487 3,465 4,024 3,816 4,484 4,155
7.50 1,803 2,748 1,988 2,942 2,321 3,132 2,601 3,373 3,266 3,825 3,806 4,193 4,267 4,514
7.75 1,512 3,238 1,711 3,373 2,064 3,574 2,324 3,774 3,012 4,216 3,575 4,584 4,030 4,890
8.00 1,265 3,720 1,456 3,834 1,799 4,003 2,128 4,205 2,799 4,609 3,365 4,954 3,849 5,258
8.25 1,053 4,231 1,239 4,310 1,569 4,458 1,898 4,619 2,599 5,017 3,212 5,363 3,653 5,650
8.50 842 4,734 1,047 4,802 1,388 4,914 1,718 5,071 2,424 5,441 3,012 5,782 3,478 6,058
8.75 685 5,221 880 5,280 1,203 5,384 1,513 5,510 2,268 5,865 2,859 6,187 3,272 6,471
9.00 530 5,721 745 5,779 1,031 5,860 1,347 5,983 2,118 6,306 2,705 6,610 3,142 6,866
9.25 445 6,227 614 6,237 886 6,318 1,189 6,451 1,947 6,758 2,556 7,048 3,058 7,284
9.50 380 6,717 525 6,739 769 6,811 1,047 6,931 1,798 7,210 2,382 7,480 2,925 7,723
9.75 329 7,227 437 7,227 658 7,292 958 7,394 1,650 7,670 2,247 7,916 2,727 8,164
10.00 288 7,719 349 7,727 584 7,784 837 7,860 1,502 8,119 2,134 8,368 - -
10.50 231 8,716 231 8,719 441 8,741 630 8,772 1,307 9,078 1,869 9,283 - -
11.00 192 9,715 194 9,719 290 9,732 504 9,751 1,098 10,034 1,652 10,214 - -
11.50 164 10,732 168 10,719 191 10,721 421 10,724 926 11,018 1,449 11,152 - -
12.00 146 11,730 150 11,724 - - 343 11,739 809 11,917 1,303 12,083 - -
12.50 129 12,721 139 12,721 - - 263 12,724 668 12,952 1,134 12,999 - -
13.00 118 13,733 130 13,733 - - 170 13,732 589 13,855 1,002 13,972 - -
13.50 115 14,730 121 14,730 - - 162 14,729 484 14,823 906 14,917 - -
14.00 115 15,736 115 15,736 - - 154 15,728 404 15,787 761 15,881 - -
14.50 115 16,720 - - - - 146 16,718 343 16,823 701 16,847 - -
15.00 115 17,725 - - - - 139 17,724 262 17,771 - - - -
15.50 115 18,722 - - - - 137 18,721 - - - - - -
16.00 115 19,715 - - - - 134 19,713 - - - - - -
16.50 115 20,705 - - - - - - - - - - - -
17.00 115 21,730 - - - - - - - - - - - -
CTB (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,152 33 - - - - 3,238 55 - - - - - -
4.80 3,035 33 - - - - 3,091 57 3,174 79 - - - -
4.90 2,951 33 - - - - 3,028 59 3,075 81 3,089 96 - -
5.00 2,835 35 2,902 48 2,911 55 2,928 63 2,988 85 3,006 135 3,026 203
5.25 2,585 40 2,632 52 2,640 63 2,702 71 2,740 100 2,760 177 2,791 260
5.50 2,351 44 2,402 61 2,412 71 2,453 80 2,479 174 2,511 263 2,544 334
5.75 2,101 53 2,142 71 2,151 84 2,193 96 2,244 240 2,288 338 2,340 423
6.00 1,857 71 1,892 84 1,924 99 1,954 112 2,007 320 2,067 409 2,139 519
6.25 1,579 97 1,600 103 1,664 177 1,706 193 1,793 425 1,861 524 1,960 635
6.50 1,341 141 1,363 162 1,442 248 1,487 286 1,585 523 1,672 642 1,784 763
6.75 1,085 214 1,155 248 1,218 350 1,274 385 1,393 652 1,501 773 1,619 889
7.00 851 331 930 382 1,031 488 1,074 522 1,217 798 1,333 916 1,467 1,016
7.25 626 473 743 548 853 647 891 678 1,060 966 1,192 1,069 1,342 1,174
7.50 437 672 571 740 694 817 725 854 913 1,135 1,049 1,232 1,205 1,332
7.75 306 908 426 955 545 1,010 599 1,045 782 1,314 930 1,414 1,089 1,501
8.00 197 1,158 308 1,184 432 1,229 477 1,260 666 1,497 818 1,597 979 1,690
8.25 139 1,408 213 1,408 324 1,447 369 1,478 565 1,695 726 1,783 894 1,868
8.50 104 1,658 162 1,658 261 1,678 288 1,688 474 1,905 630 1,974 796 2,072
8.75 81 1,908 111 1,908 196 1,908 220 1,908 407 2,107 544 2,177 711 2,278
9.00 71 2,158 97 2,158 153 2,158 174 2,158 332 2,308 479 2,402 640 2,471
9.25 63 2,408 88 2,408 105 2,408 123 2,408 277 2,520 413 2,593 569 2,672
9.50 57 2,658 80 2,658 96 2,658 112 2,658 239 2,772 365 2,798 512 2,875
9.75 53 2,908 73 2,908 89 2,908 104 2,908 171 3,022 310 3,015 443 3,063
10.00 49 3,158 68 3,158 83 3,158 96 3,158 124 3,277 278 3,268 - -
10.50 44 3,658 60 3,658 73 3,658 85 3,658 109 3,769 205 3,766 - -
11.00 40 4,158 55 4,158 67 4,158 77 4,158 101 4,268 121 4,265 - -
11.50 36 4,658 51 4,658 60 4,658 71 4,658 91 4,760 112 4,760 - -
CTC (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 3,088 117 3,127 137 - - 3,141 204 3,161 401 3,184 553 - -
4.00 2,874 134 2,908 149 - - 2,941 286 2,961 467 3,020 636 - -
4.10 2,687 156 2,727 166 2,737 227 2,765 357 2,793 554 2,881 749 3,001 870
4.20 2,486 184 2,527 184 2,557 258 2,567 423 2,617 648 2,729 830 2,918 965
4.30 2,284 222 2,344 220 2,359 348 2,388 493 2,445 729 2,577 929 2,742 1,069
4.40 2,083 268 2,125 266 2,176 465 2,187 618 2,285 841 2,447 1,035 2,601 1,166
4.50 1,882 327 1,941 345 1,976 546 2,007 710 2,149 966 2,301 1,146 2,484 1,276
4.60 1,679 397 1,755 444 1,809 680 1,840 849 2,003 1,069 2,188 1,270 2,346 1,396
4.70 1,486 489 1,566 526 1,640 806 1,708 977 1,857 1,186 2,056 1,379 2,236 1,506
4.80 1,290 593 1,403 633 1,464 945 1,550 1,103 1,688 1,324 1,927 1,508 2,129 1,635
4.90 1,099 697 1,235 783 1,299 1,095 1,407 1,242 1,587 1,455 1,835 1,639 2,041 1,759
5.00 922 825 1,094 927 1,166 1,258 1,259 1,394 1,472 1,584 1,723 1,784 1,949 1,887
5.25 608 1,276 763 1,352 829 1,679 946 1,792 1,203 1,987 1,495 2,135 1,709 2,231
5.50 371 1,772 488 1,818 564 2,117 713 2,204 979 2,379 1,271 2,521 1,471 2,634
5.75 247 2,267 327 2,281 365 2,599 517 2,627 793 2,772 1,086 2,873 1,307 3,030
6.00 178 2,760 216 2,760 247 3,101 384 3,087 622 3,207 918 3,312 1,122 3,430
6.25 138 3,260 183 3,260 211 3,603 232 3,589 510 3,615 759 3,711 982 3,817
6.50 119 3,760 162 3,760 187 4,105 204 4,092 393 4,079 665 4,136 831 4,233
6.75 107 4,260 145 4,260 167 4,608 187 4,595 313 4,588 568 4,581 731 4,697
7.00 98 4,760 133 4,760 154 5,110 172 5,096 222 5,084 453 5,084 644 5,073
7.25 90 5,260 122 5,260 142 5,613 156 5,592 207 5,587 385 5,585 532 5,583
7.50 85 5,760 114 5,760 134 6,114 149 6,088 192 6,088 307 6,088 468 6,079
7.75 79 6,260 107 6,260 126 6,617 141 6,591 180 6,591 222 6,584 - -
8.00 75 6,760 102 6,784 118 7,120 133 7,087 174 7,087 210 7,087 - -
8.25 71 7,260 - - - - 126 7,581 167 7,583 - - - -
8.50 69 7,760 - - - - - - - - - - - -
8.75 66 8,260 - - - - - - - - - - - -
CTS (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 14,301 229 - - - - - - - - - - - -
15.50 13,800 270 - - - - - - - - - - - -
16.00 13,292 317 - - - - - - - - - - - -
16.50 12,814 370 - - - - - - - - - - - -
17.00 12,292 438 - - - - - - - - - - - -
17.50 11,800 519 11,902 518 - - 12,198 891 12,476 1,646 12,986 2,277 - -
18.00 11,285 615 11,502 612 11,558 740 11,737 1,051 12,081 1,876 12,601 2,490 13,203 3,015
18.50 10,798 728 10,925 763 11,048 895 11,276 1,203 11,675 2,081 12,233 2,726 12,855 3,275
19.00 10,304 861 10,445 937 10,596 1,052 10,836 1,394 11,297 2,315 11,890 2,972 12,521 3,515
19.50 9,785 1,014 9,992 1,105 10,160 1,217 10,402 1,619 10,900 2,585 11,545 3,221 12,185 3,729
20.00 9,357 1,185 9,509 1,279 9,691 1,447 9,978 1,837 10,535 2,830 11,205 3,482 11,858 4,058
21.00 8,350 1,580 8,507 1,692 8,813 1,926 9,116 2,354 9,812 3,394 10,530 4,064 11,260 4,632
22.00 7,313 2,009 7,620 2,154 7,964 2,450 8,341 2,895 9,124 3,944 9,907 4,642 10,603 5,197
23.00 6,350 2,474 6,762 2,685 7,177 3,051 7,608 3,489 8,547 4,562 9,302 5,280 10,097 5,849
24.00 5,414 3,006 5,945 3,264 6,415 3,708 6,887 4,151 7,923 5,212 8,751 5,927 9,546 6,490
25.00 4,511 3,615 5,174 3,999 5,721 4,438 6,230 4,861 7,339 5,933 8,289 6,610 9,064 7,166
26.00 3,674 4,335 4,478 4,813 5,079 5,226 5,643 5,609 6,790 6,636 7,791 7,310 8,593 7,879
27.00 3,084 5,293 3,861 5,680 4,502 6,046 5,073 6,401 6,320 7,347 7,217 8,045 8,154 8,628
28.00 2,562 6,255 3,267 6,493 3,963 6,857 4,588 7,262 5,857 8,210 6,736 8,824 7,692 9,362
29.00 2,096 7,240 2,729 7,391 3,447 7,736 4,096 8,111 5,393 9,016 6,427 9,638 7,315 10,182
30.00 1,691 8,246 2,267 8,310 2,984 8,690 3,643 8,983 4,974 9,874 6,015 10,426 6,930 10,974
31.00 1,348 9,230 1,849 9,377 2,574 9,606 3,239 9,882 4,563 10,704 5,600 11,288 6,522 11,765
32.00 1,044 10,235 1,526 10,291 2,215 10,527 2,861 10,769 4,199 11,582 5,276 12,116 6,194 12,625
33.00 789 11,230 1,209 11,272 1,875 11,475 2,517 11,685 3,830 12,463 4,934 12,973 5,878 13,460
34.00 635 12,230 987 12,262 1,616 12,413 2,212 12,606 3,521 13,343 4,588 13,835 5,545 14,309
35.00 519 13,230 802 13,230 1,374 13,365 1,938 13,543 3,224 14,237 4,317 14,716 5,154 15,172
36.00 432 14,230 676 14,230 1,152 14,321 1,698 14,476 2,942 15,151 4,056 15,605 - -
37.00 366 15,230 548 15,230 952 15,283 1,476 15,371 2,695 16,056 3,725 16,496 - -
38.00 314 16,230 - - - - 1,310 16,230 2,470 16,962 - - - -
39.00 273 17,230 - - - - 1,136 17,230 2,224 17,879 - - - -
40.00 241 18,230 - - - - 999 18,230 - - - - - -
41.00 214 19,230 - - - - 851 19,230 - - - - - -
DFM (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,612 95 - - - - - -
2.60 15,412 95 - - - - - -
2.70 15,212 95 - - - - - -
2.80 15,013 95 - - - - - -
2.90 14,813 95 - - - - - -
3.00 14,613 95 - - - - - -
3.10 14,413 95 - - - - - -
3.20 14,214 95 - - - - - -
3.30 14,014 95 - - - - - -
3.40 13,821 95 - - - - - -
3.50 13,621 95 - - - - - -
3.60 13,421 95 - - - - - -
3.70 13,221 95 - - - - - -
3.80 13,021 95 - - - - - -
3.90 12,821 95 - - - - - -
4.00 12,621 95 - - - - - -
4.10 12,421 95 - - - - - -
4.20 12,221 95 - - - - - -
4.30 12,021 95 - - - - - -
4.40 11,821 95 - - - - - -
4.50 11,621 95 - - - - - -
4.60 11,421 95 - - - - - -
4.70 11,221 95 - - - - - -
4.80 11,021 95 - - - - - -
4.90 10,821 95 - - - - - -
5.00 10,621 95 - - - - - -
5.25 10,121 95 - - - - - -
5.50 9,621 95 - - - - - -
5.75 9,121 95 - - - - - -
6.00 8,621 95 - - - - - -
6.25 8,121 95 8,204 174 8,262 235 - -
6.50 7,621 102 7,697 196 7,838 256 - -
6.75 7,121 114 7,184 218 7,382 288 - -
7.00 6,621 133 6,689 243 6,877 319 7,114 541
7.25 6,122 159 6,237 274 6,465 446 6,690 702
7.50 5,624 196 5,778 311 6,034 622 6,288 846
7.75 5,124 250 5,314 441 5,601 769 5,907 1,029
8.00 4,625 325 4,846 565 5,210 960 5,508 1,224
8.25 4,126 432 4,425 781 4,808 1,169 5,163 1,483
8.50 3,638 577 4,010 980 4,444 1,392 4,813 1,718
8.75 3,138 759 3,602 1,257 4,078 1,667 4,492 1,976
9.00 2,662 993 3,243 1,538 3,738 1,940 4,153 2,252
9.25 2,193 1,265 2,889 1,847 3,414 2,253 3,855 2,574
9.50 1,755 1,583 2,550 2,187 3,119 2,586 3,564 2,874
9.75 1,370 2,024 2,227 2,543 2,825 2,918 3,292 3,226
10.00 1,088 2,499 1,957 2,929 2,558 3,281 3,042 3,555
10.50 647 3,461 1,450 3,752 2,067 4,042 2,563 4,292
11.00 399 4,454 1,059 4,626 1,660 4,857 2,162 5,080
11.50 267 5,452 723 5,518 1,312 5,717 1,799 5,883
12.00 200 6,450 510 6,449 1,036 6,617 1,457 6,727
12.50 167 7,448 356 7,448 815 7,446 1,201 7,625
13.00 149 8,446 316 8,445 626 8,445 999 8,442
13.50 133 9,445 286 9,444 400 9,444 771 9,442
14.00 123 10,442 258 10,442 364 10,442 655 10,442
GAC (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 3,833 149 3,854 171 3,906 191 3,918 208 4,122 339 4,326 581 4,485 781
1.85 3,632 162 3,654 180 3,706 203 3,761 223 3,924 433 4,170 653 4,330 854
1.90 3,431 179 3,454 194 3,506 218 3,561 239 3,768 513 4,013 733 4,215 964
1.95 3,229 200 3,254 208 3,306 232 3,401 344 3,609 596 3,856 850 4,059 1,038
2.00 3,028 224 3,053 224 3,142 339 3,201 429 3,450 674 3,738 922 3,943 1,157
2.10 2,625 292 2,685 291 2,776 455 2,874 543 3,168 877 3,458 1,111 3,706 1,329
2.20 2,221 391 2,312 476 2,440 628 2,578 762 2,918 1,065 3,214 1,343 3,465 1,552
2.30 1,835 557 1,993 616 2,132 800 2,276 970 2,664 1,295 2,965 1,556 3,259 1,767
2.40 1,461 762 1,668 894 1,852 1,055 1,967 1,171 2,442 1,524 2,790 1,812 3,010 2,015
2.50 1,124 1,018 1,364 1,160 1,563 1,340 1,723 1,447 2,177 1,776 2,573 2,064 2,837 2,268
2.60 857 1,339 1,124 1,484 1,342 1,648 1,470 1,744 1,984 2,067 2,349 2,307 2,661 2,536
2.70 669 1,705 871 1,825 1,111 1,945 1,292 2,069 1,788 2,380 2,162 2,625 2,480 2,788
2.80 486 2,100 702 2,188 915 2,300 1,111 2,391 1,628 2,667 2,013 2,892 2,338 3,121
2.90 347 2,494 525 2,569 764 2,619 919 2,735 1,466 3,000 1,863 3,242 2,193 3,429
3.00 283 2,894 408 2,948 666 2,997 772 3,080 1,296 3,349 1,707 3,534 2,046 3,697
3.10 239 3,294 280 3,324 500 3,368 680 3,452 1,172 3,677 1,547 3,878 1,896 4,026
3.20 208 3,694 256 3,694 392 3,737 586 3,820 1,043 4,017 1,431 4,208 1,788 4,366
3.30 186 4,094 236 4,094 271 4,094 489 4,189 967 4,342 1,312 4,534 1,677 4,694
3.40 174 4,494 222 4,494 254 4,494 387 4,550 831 4,708 1,191 4,866 1,565 5,021
3.50 163 4,894 208 4,894 239 4,894 268 4,894 750 5,070 1,119 5,229 1,451 5,345
3.60 155 5,294 198 5,294 227 5,294 255 5,294 668 5,428 1,049 5,546 1,334 5,707
3.70 147 5,694 188 5,694 216 5,694 243 5,694 582 5,784 917 5,908 - -
3.80 142 6,094 180 6,094 207 6,094 232 6,094 491 6,094 841 6,265 - -
3.90 137 6,494 174 6,494 200 6,494 224 6,494 391 6,494 762 6,662 - -
4.00 131 6,894 169 6,894 - - 216 6,894 272 6,894 682 7,009 - -
4.10 127 7,294 163 7,294 - - 210 7,294 264 7,294 597 7,294 - -
4.20 123 7,694 - - - - 203 7,694 256 7,694 507 7,694 - -
4.30 121 8,094 - - - - 198 8,094 248 8,094 405 8,094 - -
4.40 118 8,494 - - - - 192 8,494 242 8,494 284 8,494 - -
4.50 115 8,894 - - - - 188 8,894 236 8,894 278 8,894 - -
4.60 113 9,294 - - - - 183 9,294 231 9,294 271 9,294 - -
4.70 110 9,694 - - - - 179 9,694 226 9,694 264 9,694 - -
4.80 107 10,094 - - - - 176 10,094 220 10,094 - - - -
4.90 106 10,494 - - - - 173 10,494 216 10,494 - - - -
5.00 105 10,894 - - - - 170 10,894 212 10,894 - - - -
5.25 101 11,894 - - - - 163 11,894 204 11,894 - - - -
GAH (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 50,321 544 - - - - 50,365 544 50,417 1,788 50,587 2,848 - -
11.00 47,824 544 - - - - 47,865 784 47,919 2,243 48,539 3,545 - -
11.50 45,315 544 - - - - 45,366 1,221 45,421 2,834 46,826 4,208 - -
12.00 42,827 645 - - - - 42,866 1,623 42,923 3,506 44,553 5,127 - -
12.50 40,329 805 - - - - 40,367 2,006 40,425 4,232 42,763 5,944 - -
13.00 37,831 1,022 - - - - 37,869 2,666 38,425 5,140 40,859 6,982 - -
13.50 35,332 1,308 - - - - 35,367 3,462 36,477 6,098 38,977 7,993 - -
14.00 32,819 1,696 - - - - 32,911 4,258 34,651 6,938 37,126 9,051 - -
14.50 30,321 2,225 30,319 3,042 30,322 3,994 30,569 5,273 32,852 8,084 35,425 10,285 37,206 12,427
15.00 27,822 3,109 27,827 3,878 27,920 5,016 28,143 6,326 31,014 9,289 33,525 11,407 35,572 13,775
15.50 25,323 4,005 25,327 4,853 25,389 6,149 26,246 7,497 29,185 10,471 32,038 12,762 34,010 15,201
16.00 22,825 5,047 22,862 5,987 23,291 7,415 24,294 8,744 27,677 11,899 30,404 14,110 32,488 16,638
16.50 20,314 6,256 20,456 7,261 21,228 8,723 22,455 10,133 26,079 13,226 28,942 15,496 31,214 18,122
17.00 17,823 7,569 18,152 8,659 19,274 10,289 20,653 11,606 24,582 14,837 27,627 17,060 29,982 19,717
17.50 15,290 9,042 16,027 10,330 17,549 11,887 19,021 13,199 22,980 16,360 26,185 18,638 28,504 21,344
18.00 12,818 10,730 14,103 12,180 15,882 13,730 17,552 15,021 21,771 18,026 24,929 20,307 27,565 23,012
18.50 10,939 12,537 12,412 14,137 14,381 15,527 16,070 16,804 20,557 19,766 23,884 21,977 26,325 24,595
19.00 9,341 14,777 10,905 16,260 13,046 17,534 14,882 18,705 19,355 21,607 22,694 23,779 25,197 26,397
19.50 7,926 17,173 9,511 18,396 11,718 19,601 13,561 20,668 18,096 23,454 21,605 25,614 24,018 28,284
20.00 6,608 19,597 8,273 20,624 10,533 21,684 12,467 22,850 17,016 25,462 20,561 27,461 23,067 29,992
21.00 4,434 24,505 6,018 25,223 8,355 26,104 10,306 26,954 15,058 29,541 18,600 31,469 21,235 33,904
22.00 2,784 29,433 4,315 29,939 6,486 30,639 8,423 30,953 13,258 33,839 16,737 35,475 19,517 37,811
23.00 1,604 34,446 3,013 34,803 5,063 35,265 6,902 35,406 11,489 37,992 15,084 39,652 18,072 41,606
24.00 1,149 39,448 2,167 39,735 3,836 40,002 5,600 40,477 10,077 42,496 13,470 43,801 16,622 45,827
25.00 878 44,492 1,450 44,658 2,844 44,932 4,449 45,199 8,699 46,710 12,152 48,254 15,359 49,975
26.00 711 49,537 1,064 49,634 2,253 49,706 3,533 50,075 7,604 51,411 10,814 52,571 14,277 54,194
27.00 597 54,544 697 54,633 1,621 54,719 2,916 54,975 6,561 55,809 9,809 56,994 12,913 58,548
28.00 544 59,439 636 59,477 1,287 59,554 2,210 59,835 5,715 60,686 8,731 61,523 - -
29.00 544 64,557 575 64,439 979 64,461 1,783 64,793 4,916 65,239 7,914 66,133 - -
30.00 544 69,440 544 69,480 653 69,509 1,503 69,752 4,245 70,231 7,081 70,737 - -
31.00 544 74,512 544 74,586 595 74,634 1,252 74,752 3,596 75,113 6,334 75,465 - -
32.00 544 79,418 544 79,441 570 79,462 960 79,752 3,190 80,007 5,631 80,271 - -
33.00 544 84,439 544 84,479 - - 640 84,702 2,837 84,949 5,066 85,330 - -
34.00 544 89,418 544 89,442 - - 615 89,702 2,316 89,885 4,474 90,161 - -
GHL (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 12,250 137 - - - - - - - - - - - -
5.00 12,050 137 - - - - - - - - - - - -
5.25 11,566 137 - - - - - - - - - - - -
5.50 11,040 137 - - - - - - - - - - - -
5.75 10,542 137 - - - - 10,575 228 10,574 464 - - - -
6.00 10,064 154 - - - - 10,079 254 10,165 557 - - - -
6.25 9,579 180 - - - - 9,624 278 9,753 658 - - - -
6.50 9,079 214 - - - - 9,122 403 9,299 799 - - - -
6.75 8,579 256 - - - - 8,691 513 8,890 984 - - - -
7.00 8,078 309 - - - - 8,192 669 8,476 1,145 - - - -
7.25 7,578 379 7,608 379 7,602 609 7,751 827 8,054 1,328 8,477 1,775 - -
7.50 7,076 465 7,108 462 7,172 814 7,300 1,017 7,656 1,543 8,119 2,016 8,480 2,436
7.75 6,563 575 6,652 614 6,720 976 6,868 1,233 7,286 1,806 7,777 2,273 8,195 2,697
8.00 6,074 712 6,108 799 6,263 1,198 6,427 1,439 6,893 2,035 7,473 2,533 7,852 2,969
8.25 5,551 879 5,654 983 5,840 1,443 6,009 1,694 6,541 2,317 7,106 2,807 7,554 3,271
8.50 5,080 1,082 5,267 1,210 5,443 1,680 5,615 1,984 6,180 2,594 6,781 3,099 7,263 3,549
8.75 4,576 1,303 4,791 1,439 5,032 1,961 5,213 2,258 5,862 2,894 6,489 3,393 6,980 3,846
9.00 4,106 1,539 4,414 1,702 4,708 2,272 4,839 2,590 5,529 3,204 6,191 3,724 6,722 4,188
9.25 3,635 1,798 4,011 2,020 4,337 2,607 4,558 2,907 5,226 3,543 5,914 4,045 6,432 4,502
9.50 3,186 2,094 3,631 2,403 3,953 2,956 4,210 3,251 4,971 3,855 5,642 4,358 6,164 4,834
9.75 2,733 2,402 3,240 2,766 3,642 3,336 3,898 3,611 4,703 4,233 5,375 4,713 5,944 5,172
10.00 2,348 2,797 2,905 3,151 3,326 3,723 3,569 3,973 4,373 4,579 5,124 5,044 5,736 5,534
10.50 1,762 3,725 2,310 3,982 2,730 4,505 3,047 4,737 3,999 5,323 4,738 5,788 5,270 6,281
11.00 1,287 4,722 1,769 4,910 2,281 5,411 2,588 5,599 3,477 6,115 4,236 6,553 4,881 7,001
11.50 911 5,694 1,333 5,855 1,865 6,298 2,174 6,467 3,096 6,951 3,840 7,344 4,510 7,812
12.00 630 6,692 979 6,816 1,485 7,228 1,813 7,360 2,755 7,765 3,507 8,172 4,159 8,569
12.50 470 7,692 693 7,792 1,186 8,178 1,502 8,299 2,412 8,628 3,198 8,976 3,840 9,381
13.00 365 8,692 536 8,739 956 9,146 1,264 9,227 2,133 9,538 2,895 9,837 3,511 10,205
13.50 295 9,692 375 9,739 722 10,128 1,048 10,181 1,861 10,446 2,615 10,709 3,265 11,054
14.00 246 10,692 335 10,784 522 11,092 823 11,145 1,607 11,373 2,346 11,582 2,990 11,901
14.50 210 11,692 303 11,784 371 12,098 723 12,147 1,429 12,304 2,123 12,500 2,743 12,766
15.00 190 12,692 278 12,788 336 13,008 513 13,087 1,244 13,261 1,901 13,440 - -
15.50 175 13,702 258 13,739 312 14,064 368 14,107 1,083 14,222 1,717 14,358 - -
16.00 163 14,712 239 14,739 295 15,046 347 15,088 947 15,197 1,584 15,326 - -
GLI (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 10,564 93 - - - - - - - - - - - -
14.50 10,464 93 - - - - - - - - - - - -
15.00 10,364 93 - - - - - - - - - - - -
15.50 10,264 93 - - - - - - - - - - - -
16.00 10,166 93 - - - - - - - - - - - -
16.50 10,088 93 - - - - - - - - - - - -
17.00 9,966 93 - - - - - - - - - - - -
17.50 9,865 93 - - - - - - - - - - - -
18.00 9,765 93 - - - - - - - - - - - -
18.50 9,668 93 - - - - - - - - - - - -
19.00 9,566 93 - - - - - - - - - - - -
19.50 9,466 93 - - - - - - - - - - - -
20.00 9,366 93 - - - - - - - - - - - -
21.00 9,166 93 - - - - 9,218 93 - - - - - -
22.00 8,968 93 - - - - 9,017 93 - - - - - -
23.00 8,767 93 - - - - 8,809 95 - - - - - -
24.00 8,570 93 - - - - 8,608 97 - - - - - -
25.00 8,388 93 - - - - 8,406 108 - - - - - -
26.00 8,171 93 - - - - 8,273 127 - - - - - -
27.00 7,971 93 - - - - 8,011 149 - - - - - -
28.00 7,772 93 - - - - 7,887 186 - - - - - -
29.00 7,572 93 - - - - 7,692 221 - - - - - -
30.00 7,372 93 - - - - 7,492 264 - - - - - -
31.00 7,183 93 - - - - 7,246 304 - - - - - -
32.00 6,972 93 - - - - 7,116 354 - - - - - -
33.00 6,792 105 - - - - 6,923 407 - - - - - -
34.00 6,573 123 - - - - 6,746 461 - - - - - -
35.00 6,383 144 - - - - 6,567 516 - - - - - -
36.00 6,182 169 - - - - 6,356 582 - - - - - -
37.00 5,980 198 - - - - 6,213 654 - - - - - -
38.00 5,773 233 - - - - 6,033 726 6,377 1,191 - - - -
39.00 5,574 274 - - - - 5,867 803 6,245 1,281 - - - -
40.00 5,378 333 - - - - 5,675 893 6,118 1,377 - - - -
41.00 5,190 394 - - - - 5,505 980 5,974 1,483 - - - -
42.00 4,994 456 - - - - 5,361 1,066 5,836 1,588 - - - -
43.00 4,808 526 - - - - 5,211 1,163 5,710 1,694 6,131 2,071 - -
44.00 4,598 602 - - - - 5,067 1,270 5,588 1,802 6,017 2,179 - -
45.00 4,390 679 4,532 819 4,713 1,089 4,925 1,370 5,490 1,906 5,907 2,305 6,291 2,700
46.00 4,197 762 4,362 908 4,558 1,192 4,788 1,471 5,358 2,028 5,819 2,430 6,188 2,822
47.00 3,980 847 4,188 1,001 4,394 1,290 4,651 1,587 5,267 2,151 5,696 2,555 6,093 2,945
48.00 3,816 938 4,031 1,098 4,256 1,407 4,519 1,704 5,134 2,274 5,594 2,676 6,001 3,069
49.00 3,628 1,034 3,878 1,203 4,106 1,526 4,388 1,822 5,017 2,391 5,501 2,797 5,924 3,192
50.00 3,441 1,130 3,739 1,321 3,974 1,641 4,260 1,941 4,918 2,508 5,395 2,919 5,882 3,317
52.50 2,989 1,395 3,359 1,640 3,682 1,967 4,015 2,259 4,650 2,841 5,177 3,271 5,644 3,662
55.00 2,556 1,693 3,001 2,004 3,337 2,302 3,687 2,587 4,396 3,177 4,965 3,593 5,445 4,024
57.50 2,153 2,037 2,656 2,385 3,045 2,691 3,466 2,956 4,186 3,579 4,764 4,016 5,285 4,414
60.00 1,799 2,433 2,374 2,789 2,788 3,083 3,173 3,337 4,047 3,967 4,556 4,393 5,101 4,760
62.50 1,493 2,890 2,101 3,219 2,550 3,480 2,970 3,756 3,786 4,361 4,402 4,817 4,933 5,164
65.00 1,241 3,358 1,841 3,647 2,305 3,912 2,742 4,163 3,614 4,756 4,256 5,206 4,789 5,601
67.50 1,020 3,841 1,605 4,102 2,081 4,341 2,526 4,587 3,414 5,095 4,072 5,586 4,627 5,990
70.00 830 4,341 1,394 4,553 1,871 4,768 2,325 5,006 3,226 5,582 3,894 5,995 4,462 6,408
72.50 665 4,831 1,208 5,023 1,683 5,219 2,139 5,468 3,050 5,988 3,723 6,415 4,296 6,793
75.00 527 5,321 1,040 5,493 1,511 5,664 1,969 5,898 2,882 6,406 3,565 6,829 4,135 7,235
77.50 405 5,832 893 5,983 1,356 6,125 1,807 6,356 2,723 6,850 3,411 7,240 3,994 7,653
80.00 315 6,342 763 6,416 1,211 6,622 1,659 6,817 2,576 7,288 3,265 7,657 3,863 8,075
82.50 241 6,822 650 6,928 1,085 7,100 1,521 7,267 2,434 7,719 3,128 8,112 3,735 8,488
85.00 186 7,336 555 7,421 969 7,568 1,397 7,737 2,302 8,159 2,996 8,551 3,609 8,919
87.50 133 7,821 469 7,882 864 7,988 1,280 8,207 2,176 8,632 2,869 8,989 3,473 9,372
90.00 113 8,324 403 8,374 772 8,544 1,175 8,664 2,057 9,089 2,750 9,427 - -
92.50 96 8,818 341 8,878 688 8,966 1,077 9,101 1,947 9,545 2,635 9,880 - -
95.00 93 9,318 286 9,348 612 9,474 989 9,609 1,842 10,016 2,525 10,341 - -
97.50 93 9,818 239 9,877 546 9,930 903 10,113 1,744 10,486 2,422 10,802 - -
100.00 93 10,318 203 10,364 484 10,418 830 10,587 1,650 10,947 2,324 11,260 - -
102.50 93 10,818 178 10,858 425 10,907 759 11,064 1,561 11,421 2,229 11,731 - -
105.00 93 11,318 155 11,331 373 11,396 695 11,545 1,478 11,888 2,139 12,204 - -
107.50 93 11,820 132 11,829 336 11,880 637 12,015 1,400 12,359 2,053 12,678 - -
110.00 93 12,320 106 12,356 297 12,384 583 12,473 1,324 12,815 1,969 13,143 - -
112.50 93 12,822 93 12,831 268 12,861 534 12,985 1,255 13,287 1,891 13,600 - -
GLX (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 15,005 137 15,050 137 15,102 137 15,146 137 15,158 374 15,250 650 15,422 944
20.00 14,505 137 14,560 137 14,596 137 14,636 145 14,686 458 14,795 744 14,993 1,079
21.00 13,505 137 13,556 137 13,613 137 13,680 227 13,752 650 13,901 989 14,173 1,349
22.00 12,508 137 12,572 137 12,630 154 12,714 348 12,830 873 13,036 1,264 13,377 1,677
23.00 11,510 137 11,566 146 11,680 240 11,778 502 11,927 1,134 12,194 1,579 12,625 2,025
24.00 10,515 164 10,584 174 10,736 330 10,874 732 11,069 1,458 11,419 1,972 11,897 2,456
25.00 9,515 229 9,614 276 9,785 535 9,908 996 10,237 1,836 10,659 2,370 11,214 2,887
26.00 8,515 334 8,649 439 8,853 785 9,107 1,359 9,442 2,199 9,945 2,840 10,548 3,376
27.00 7,524 502 7,690 696 7,936 1,105 8,173 1,758 8,855 2,646 9,262 3,274 9,930 3,868
28.00 6,531 787 6,767 1,043 7,081 1,507 7,363 2,228 7,982 3,154 8,627 3,774 9,281 4,419
29.00 5,556 1,179 5,887 1,489 6,272 1,991 6,587 2,753 7,310 3,675 8,014 4,291 8,736 4,977
30.00 4,606 1,647 5,056 2,034 5,531 2,524 5,897 3,340 6,692 4,262 7,439 4,865 8,140 5,592
31.00 3,715 2,202 4,287 2,642 4,811 3,112 5,212 3,958 6,076 4,865 6,902 5,478 7,628 6,235
32.00 2,856 2,847 3,561 3,371 4,147 3,808 4,582 4,648 5,490 5,684 6,398 6,114 7,119 6,852
33.00 2,176 3,721 2,946 4,115 3,554 4,547 4,001 5,380 5,026 6,296 5,906 6,906 6,631 7,547
34.00 1,650 4,661 2,374 4,980 3,022 5,329 3,509 6,169 4,524 7,038 5,489 7,489 6,211 8,229
35.00 1,213 5,635 1,880 5,859 2,547 6,152 3,038 6,955 4,076 7,782 5,090 8,260 5,817 8,944
36.00 856 6,627 1,459 6,765 2,113 7,000 2,609 7,798 3,737 8,518 4,683 9,036 5,397 9,607
37.00 594 7,626 1,120 7,706 1,742 7,896 2,218 8,656 3,384 9,298 4,304 9,862 5,078 10,355
38.00 399 8,626 849 8,703 1,418 8,800 1,883 9,559 3,063 10,154 3,982 10,672 4,750 11,127
39.00 301 9,626 614 9,684 1,154 9,790 1,582 10,532 2,756 11,006 3,667 11,478 4,425 11,935
40.00 236 10,626 477 10,626 918 10,733 1,340 11,428 2,457 11,869 3,384 12,317 4,183 12,740
41.00 189 11,626 331 11,626 749 11,723 1,109 12,446 2,178 12,794 3,081 13,166 3,912 13,551
42.00 157 12,626 228 12,626 605 12,626 929 13,386 1,945 13,718 2,835 14,012 3,629 14,407
43.00 137 13,654 205 13,688 449 13,722 777 14,268 1,745 14,641 2,606 14,896 3,371 15,261
44.00 137 14,626 186 14,626 371 14,626 641 15,309 1,574 15,559 2,363 15,784 3,146 16,116
45.00 137 15,626 170 15,626 292 15,626 542 16,278 1,384 16,389 2,140 16,673 2,937 16,985
46.00 137 16,626 158 16,626 204 16,626 431 17,236 1,239 17,345 1,958 17,576 - -
47.00 137 17,626 146 17,626 - - 362 18,217 1,106 18,321 1,789 18,502 - -
48.00 137 18,626 137 18,626 - - 286 19,167 965 19,247 1,614 19,427 - -
49.00 137 19,626 - - - - 201 20,138 867 20,217 1,485 20,352 - -
50.00 137 20,626 - - - - 189 21,050 785 21,129 1,365 21,295 - -
52.50 137 23,126 - - - - 169 23,502 568 23,549 1,085 23,660 - -
55.00 137 25,626 - - - - 149 25,948 404 25,984 853 26,075 - -
57.50 137 28,126 - - - - 137 28,386 270 28,409 684 28,475 - -
60.00 137 30,626 - - - - 137 30,847 186 30,892 529 30,921 - -
62.50 137 33,126 - - - - 137 33,326 170 33,332 - - - -
65.00 137 35,626 - - - - 137 35,803 164 35,820 - - - -
GWM (應用日期 : 05/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.00 1,671 67 1,672 116 1,676 167 1,684 238 1,703 395 1,806 500 1,916 612
8.25 1,546 83 1,551 160 1,556 216 1,567 287 1,617 452 1,721 541 1,842 668
8.50 1,421 104 1,430 198 1,435 268 1,436 337 1,532 514 1,640 603 1,771 741
8.75 1,297 134 1,307 253 1,321 322 1,323 399 1,442 578 1,570 671 1,695 804
9.00 1,174 177 1,188 309 1,191 388 1,218 459 1,364 647 1,490 742 1,632 875
9.25 1,053 232 1,074 375 1,096 456 1,122 528 1,283 713 1,422 814 1,567 943
9.50 932 287 962 446 993 535 1,044 606 1,214 790 1,354 888 1,503 1,048
9.75 812 350 847 536 890 615 953 685 1,144 866 1,279 996 1,441 1,129
10.00 699 425 748 627 807 701 880 770 1,074 971 1,227 1,056 1,382 1,212
10.50 504 593 575 824 645 887 739 952 958 1,149 1,107 1,229 1,270 1,380
11.00 360 815 419 1,039 505 1,095 609 1,150 843 1,340 1,024 1,406 1,168 1,554
11.50 251 1,059 301 1,271 396 1,327 498 1,385 742 1,520 921 1,606 1,076 1,741
12.00 166 1,308 204 1,523 303 1,561 409 1,606 665 1,734 827 1,817 992 1,945
12.50 100 1,560 137 1,766 229 1,797 331 1,834 582 1,945 744 2,029 905 2,137
13.00 74 1,817 105 2,018 171 2,032 269 2,072 520 2,169 664 2,238 832 2,343
13.50 58 2,058 56 2,269 135 2,274 209 2,306 451 2,386 596 2,457 771 2,557
14.00 47 2,322 50 2,515 97 2,526 173 2,545 399 2,613 530 2,676 726 2,761
14.50 39 2,573 46 2,762 75 2,773 131 2,782 342 2,841 482 2,898 661 2,977
15.00 34 2,823 40 3,013 48 3,018 111 3,029 299 3,076 424 3,122 608 3,180
15.50 30 3,077 38 3,263 44 3,268 90 3,275 255 3,313 382 3,352 - -
16.00 28 3,325 35 3,514 42 3,518 69 3,525 231 3,553 340 3,587 - -
16.50 28 3,572 34 3,764 40 3,770 46 3,775 196 3,798 298 3,825 - -
17.00 28 3,820 31 4,009 - - 44 4,020 167 4,043 275 4,065 - -
17.50 28 4,070 30 4,259 - - 42 4,270 153 4,287 241 4,310 - -
18.00 28 4,320 28 4,509 - - 39 4,521 136 4,533 213 4,555 - -
18.50 28 4,570 - - - - 38 4,729 107 4,783 - - - -
19.00 28 4,824 - - - - 38 4,980 88 5,004 - - - -
19.50 28 5,074 - - - - 36 5,230 69 5,234 - - - -
20.00 28 5,324 - - - - 35 5,476 46 5,484 - - - -
21.00 28 5,825 - - - - 32 5,991 - - - - - -
22.00 28 6,325 - - - - 30 6,474 - - - - - -
23.00 28 6,826 - - - - 28 6,975 - - - - - -
24.00 28 7,329 - - - - 28 7,471 - - - - - -
25.00 28 7,826 - - - - 28 7,970 - - - - - -
26.00 28 8,326 - - - - 28 8,470 - - - - - -
27.00 28 8,826 - - - - 28 8,970 - - - - - -
28.00 28 9,326 - - - - 28 9,466 - - - - - -
|
|