|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 46,369 334 - - - - - - - - - - - -
9.25 45,131 334 - - - - - - - - - - - -
9.50 43,881 334 - - - - - - - - - - - -
9.75 42,631 334 - - - - 43,022 334 43,158 385 43,199 452 - -
10.00 41,383 334 41,488 334 - - 41,763 334 41,888 403 41,892 486 - -
10.50 38,883 334 39,001 334 - - 39,247 334 39,470 451 39,527 550 - -
11.00 36,384 334 36,515 334 36,649 334 36,826 363 36,951 514 36,955 605 - -
11.50 33,885 334 34,049 334 34,150 351 34,288 405 34,488 570 34,560 688 34,640 794
12.00 31,385 334 31,546 334 31,720 398 31,817 464 32,104 653 32,186 1,019 32,273 1,356
12.50 28,888 334 29,038 375 29,208 454 29,362 520 29,538 752 29,543 1,343 29,676 1,835
13.00 26,393 363 26,551 433 26,695 516 26,858 608 27,144 1,130 27,149 1,832 27,137 2,404
13.50 23,899 470 24,063 508 24,282 616 24,420 708 24,717 1,657 24,722 2,428 24,692 3,075
14.00 21,403 629 21,605 633 21,771 745 21,948 866 22,239 2,400 22,212 3,194 22,441 3,995
14.50 18,908 894 19,101 889 19,356 907 19,692 1,478 19,696 3,202 20,833 4,159 21,539 4,992
15.00 16,413 1,312 16,666 1,296 16,985 1,587 17,441 2,175 18,224 4,220 18,837 5,250 19,701 6,073
15.50 13,922 1,979 14,258 2,101 14,686 2,467 15,247 3,181 16,165 5,421 16,982 6,517 18,023 7,372
16.00 11,436 2,948 11,928 3,145 12,345 3,687 13,178 4,402 14,274 6,779 14,979 7,858 16,376 8,712
16.50 8,995 4,126 9,665 4,457 10,331 5,130 11,206 5,857 12,490 8,315 13,397 9,358 14,856 10,234
17.00 6,603 5,574 7,638 6,166 8,490 6,826 9,313 7,515 10,703 9,962 11,899 11,001 13,220 11,835
17.50 4,870 7,618 5,795 8,218 6,800 8,778 7,721 9,361 9,192 11,799 10,481 12,727 11,903 13,515
18.00 3,581 10,077 4,273 10,359 5,293 10,772 6,281 11,346 7,914 13,678 9,237 14,581 10,699 15,347
18.50 2,556 12,592 3,068 12,683 4,120 12,949 5,033 13,465 6,770 15,686 8,099 16,267 9,512 17,210
19.00 1,741 15,092 2,099 15,092 3,008 15,238 4,061 15,513 5,721 17,475 7,244 18,508 8,696 19,224
19.50 1,240 17,592 1,443 17,592 2,210 17,592 3,101 17,763 4,808 19,987 6,251 20,659 7,715 21,267
20.00 922 20,280 963 20,443 1,652 20,550 2,372 20,666 3,966 22,265 5,435 22,833 6,873 23,367
21.00 575 25,364 711 25,536 885 25,669 1,332 25,766 2,740 26,951 3,922 27,413 5,388 27,850
22.00 407 30,389 570 30,542 711 30,671 851 30,788 1,666 31,911 2,935 32,237 4,121 32,453
23.00 334 35,246 479 35,537 597 35,624 716 35,740 1,258 36,817 2,127 37,045 3,163 37,448
24.00 334 40,220 417 40,443 519 40,642 620 40,740 853 41,565 1,597 41,828 2,389 42,226
25.00 334 45,254 371 45,532 462 45,644 551 45,740 746 46,520 1,241 46,682 1,914 46,991
26.00 334 50,260 337 50,489 418 50,595 498 50,687 681 51,425 851 51,673 1,350 51,869
27.00 334 55,442 334 55,574 383 55,691 455 55,787 617 56,290 788 56,554 951 56,725
28.00 334 60,275 334 60,419 355 60,545 422 60,737 567 61,112 725 61,457 887 61,865
AAC (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 28,826 339 - - - - 29,014 349 29,420 644 29,583 1,062 - -
24.00 27,826 339 27,886 339 - - 28,024 359 28,493 777 28,743 1,261 - -
25.00 26,828 339 26,887 339 - - 27,054 416 27,574 981 27,863 1,510 - -
26.00 25,830 339 25,896 339 - - 26,053 571 26,663 1,193 26,875 1,798 - -
27.00 24,832 382 24,917 389 24,999 548 25,080 717 25,760 1,457 26,328 2,084 - -
28.00 23,833 464 23,904 470 24,032 705 24,054 900 24,421 1,714 25,178 2,426 - -
29.00 22,834 571 22,925 573 22,991 860 23,077 1,103 23,554 2,028 24,703 2,774 - -
30.00 21,836 701 21,940 828 22,091 1,085 22,327 1,357 22,709 2,372 23,613 3,124 - -
31.00 20,853 862 20,930 1,018 20,981 1,332 21,057 1,624 21,886 2,717 22,736 3,570 - -
32.00 19,851 1,062 19,946 1,289 20,026 1,627 20,424 1,934 21,082 3,123 22,523 4,002 - -
33.00 18,851 1,308 18,986 1,584 19,100 1,941 19,519 2,271 20,265 3,540 21,779 4,421 - -
34.00 17,849 1,595 17,956 1,904 18,298 2,288 18,434 2,639 19,469 3,962 21,059 4,929 - -
35.00 16,843 1,953 17,031 2,269 17,385 2,676 17,834 3,054 18,713 4,408 20,354 5,446 21,302 6,639
36.00 15,846 2,336 16,064 2,660 16,488 3,093 16,721 3,480 18,331 4,914 19,674 5,945 20,609 7,202
37.00 14,849 2,745 15,104 3,086 15,608 3,548 15,893 3,954 17,356 5,394 18,990 6,506 19,957 7,738
38.00 13,849 3,172 14,080 3,550 14,573 4,028 15,106 4,448 16,640 6,045 18,092 7,101 19,107 8,287
39.00 12,854 3,621 13,181 4,047 13,751 4,533 14,340 4,981 15,937 6,584 17,426 7,678 18,520 8,690
40.00 11,864 4,092 12,410 4,567 13,115 5,067 13,591 5,531 15,515 7,110 16,805 8,261 18,336 9,444
41.00 10,880 4,593 11,456 5,126 12,176 5,640 12,882 6,059 14,644 7,739 16,480 8,920 17,795 9,923
42.00 9,912 5,137 10,719 5,720 11,424 6,245 12,166 6,801 14,305 8,421 15,577 9,587 17,292 10,709
43.00 8,920 5,728 9,937 6,354 10,701 6,886 11,828 7,472 13,523 9,031 15,088 10,226 16,762 11,348
44.00 8,070 6,361 9,116 7,052 10,123 7,551 11,014 8,174 13,006 9,690 14,778 10,877 16,233 12,004
45.00 7,367 7,049 8,340 7,716 9,445 8,247 10,378 8,892 12,537 10,442 14,145 11,602 15,779 12,691
46.00 6,684 7,814 7,679 8,451 8,730 8,990 9,756 9,628 11,996 11,148 13,535 12,074 15,302 13,385
47.00 6,054 8,574 7,014 9,211 8,299 9,784 9,208 10,421 11,460 11,764 13,055 12,777 14,582 14,096
48.00 5,518 9,424 6,404 10,043 7,716 10,616 8,647 11,229 10,950 12,563 12,581 13,498 14,239 14,824
49.00 4,976 10,377 5,876 10,918 7,079 11,480 8,133 11,996 10,479 13,364 12,038 14,253 13,909 15,569
50.00 4,470 11,359 5,363 11,807 6,615 12,433 7,636 12,755 9,828 14,093 11,750 15,011 13,464 16,273
52.50 3,364 13,891 4,225 14,178 5,419 14,545 6,503 15,127 8,846 16,433 10,695 17,266 12,492 18,452
55.00 2,444 16,406 3,290 16,572 4,383 16,883 5,494 17,248 8,028 18,322 9,651 19,267 11,531 20,316
57.50 1,693 18,929 2,524 19,071 3,525 19,235 4,607 19,537 7,137 20,723 8,857 21,519 10,662 22,273
60.00 1,169 21,410 1,906 21,575 2,813 21,613 3,845 21,867 6,329 22,967 8,036 23,701 9,877 24,409
62.50 786 23,911 1,414 23,936 2,235 24,031 3,194 24,224 5,482 25,234 7,287 25,826 9,009 26,523
65.00 596 26,415 1,032 26,426 1,749 26,464 2,655 26,872 4,904 27,249 6,615 28,211 8,435 28,659
67.50 467 28,918 765 28,930 1,373 28,997 2,179 29,299 4,380 29,759 5,998 30,451 7,831 30,876
70.00 377 31,419 - - - - 1,802 31,710 - - - - - -
72.50 339 33,922 - - - - - - - - - - - -
ACC (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 2,849 64 2,883 66 2,925 121 2,955 213 3,048 381 3,175 506 3,349 711
14.50 2,601 86 2,640 101 2,687 174 2,749 291 2,846 470 2,975 604 3,168 825
15.00 2,350 116 2,398 154 2,432 238 2,500 374 2,635 573 2,794 720 2,989 938
15.50 2,094 161 2,139 218 2,212 326 2,253 473 2,397 691 2,605 832 2,829 1,062
16.00 1,845 236 1,910 305 1,996 426 2,048 590 2,208 808 2,394 963 2,662 1,198
16.50 1,600 333 1,687 411 1,790 540 1,854 710 2,043 938 2,228 1,097 2,512 1,336
17.00 1,356 446 1,473 533 1,597 669 1,671 843 1,876 1,078 2,081 1,239 2,376 1,477
17.50 1,122 578 1,273 684 1,407 816 1,499 994 1,725 1,229 1,936 1,383 2,232 1,639
18.00 896 735 1,085 854 1,238 987 1,338 1,166 1,577 1,385 1,799 1,527 2,115 1,796
18.50 720 915 914 1,038 1,079 1,164 1,189 1,342 1,446 1,556 1,674 1,701 1,996 1,958
19.00 575 1,136 762 1,241 940 1,354 1,047 1,537 1,314 1,726 1,547 1,873 1,836 2,137
19.50 452 1,373 629 1,452 810 1,548 930 1,731 1,203 1,914 1,437 2,041 1,736 2,313
20.00 347 1,619 508 1,676 700 1,756 814 1,928 1,088 2,102 1,327 2,237 1,637 2,480
21.00 192 2,121 324 2,141 502 2,200 615 2,350 911 2,495 1,135 2,631 1,446 2,870
22.00 107 2,621 192 2,623 344 2,636 455 2,777 743 2,913 960 3,037 1,275 3,246
23.00 72 3,121 121 3,121 242 3,132 330 3,244 600 3,349 822 3,441 1,128 3,650
24.00 54 3,621 62 3,621 156 3,621 242 3,695 477 3,791 696 3,872 999 4,070
25.00 42 4,121 52 4,121 110 4,121 173 4,174 392 4,250 582 4,313 892 4,494
26.00 40 4,621 47 4,621 58 4,621 130 4,677 313 4,726 490 4,762 773 4,928
27.00 40 5,121 42 5,121 51 5,121 84 5,176 238 5,166 406 5,206 695 5,361
28.00 40 5,621 40 5,621 47 5,621 54 5,674 190 5,669 336 5,700 609 5,795
29.00 40 6,121 40 6,121 43 6,121 50 6,167 154 6,171 288 6,183 - -
30.00 40 6,621 40 6,621 40 6,621 47 6,663 130 6,674 245 6,696 - -
31.00 40 7,121 40 7,121 - - 44 7,155 106 7,157 195 7,180 - -
32.00 40 7,621 - - - - 40 7,648 83 7,647 174 7,673 - -
33.00 40 8,121 - - - - 40 8,143 55 8,155 135 8,166 - -
34.00 40 8,621 - - - - 40 8,641 52 8,647 113 8,659 - -
35.00 40 9,121 - - - - 40 9,140 50 9,140 - - - -
36.00 40 9,621 - - - - 40 9,633 47 9,633 - - - -
AIA (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 37,479 347 37,580 347 37,702 347 37,729 347 37,718 575 38,468 918 - -
43.00 - - - - 36,479 347 36,583 347 36,710 347 36,738 347 36,962 657 37,535 1,050 - -
44.00 - - - - 35,481 347 35,614 347 35,696 347 35,718 357 35,784 782 36,631 1,206 - -
45.00 - - - - 34,483 347 34,626 347 34,704 347 34,732 367 34,856 914 35,779 1,400 - -
46.00 - - - - 33,485 347 33,600 347 33,729 347 33,758 377 34,009 1,055 34,846 1,580 - -
47.00 - - - - 32,486 347 32,634 347 32,773 357 32,784 435 33,034 1,243 33,934 1,787 - -
48.00 31,425 347 31,446 347 31,487 347 31,610 347 31,742 367 31,772 532 32,135 1,410 33,127 2,019 33,904 2,799
49.00 30,422 347 30,446 347 30,489 347 30,610 347 30,750 377 30,781 647 31,214 1,587 32,162 2,271 33,057 3,088
50.00 29,422 347 29,447 347 29,490 347 29,620 357 29,756 443 29,774 747 30,292 1,819 31,290 2,507 32,211 3,393
52.50 26,923 347 26,949 347 26,995 361 27,149 487 27,266 719 27,318 1,158 28,054 2,410 29,160 3,256 30,181 4,179
55.00 24,423 448 24,449 516 24,501 614 24,689 833 24,806 1,140 24,995 1,709 25,871 3,172 27,092 4,092 28,204 5,162
57.50 21,925 753 21,952 818 22,009 967 22,175 1,311 22,448 1,687 22,689 2,423 23,740 4,044 25,099 5,042 26,220 6,155
60.00 19,423 1,277 19,451 1,419 19,526 1,576 19,711 1,960 20,139 2,414 20,465 3,276 21,759 4,971 23,232 6,105 24,503 7,320
62.50 16,917 2,108 16,951 2,228 17,055 2,387 17,531 2,793 18,054 3,329 18,420 4,321 19,816 6,021 21,533 7,209 22,788 8,547
65.00 14,402 3,094 14,450 3,207 14,599 3,369 15,106 3,814 15,906 4,460 16,371 5,537 18,378 7,218 19,710 8,447 21,092 9,838
67.50 11,892 4,182 11,947 4,355 12,187 4,550 12,923 5,027 13,858 5,783 14,423 6,876 16,342 8,527 18,098 9,769 19,583 11,286
70.00 9,295 5,414 9,463 5,691 9,827 5,919 10,796 6,449 11,799 7,300 12,507 8,365 14,710 9,983 16,586 11,271 18,000 12,719
72.50 7,085 6,911 7,448 7,259 7,807 7,524 8,917 8,080 10,044 9,000 10,902 10,054 13,180 11,686 15,192 12,856 16,817 14,286
75.00 5,565 8,933 5,900 9,212 6,188 9,429 7,253 10,088 8,502 10,859 9,385 11,912 11,809 13,387 13,874 14,548 15,427 15,956
77.50 4,323 11,531 4,596 11,545 4,823 11,688 5,774 12,210 7,057 12,858 8,040 13,861 10,482 15,266 12,570 16,315 14,314 17,685
80.00 3,244 14,087 3,498 14,063 3,672 14,124 4,538 14,575 5,838 14,778 6,861 15,897 9,403 17,151 11,509 18,234 13,263 19,431
82.50 2,279 16,607 2,571 16,580 2,719 16,621 3,536 16,930 4,863 17,194 5,835 17,990 8,367 19,220 10,391 20,129 12,105 21,546
85.00 1,478 19,042 1,834 19,111 1,954 19,171 2,748 19,278 3,917 19,537 4,932 20,257 7,395 21,287 9,491 22,245 11,176 23,376
87.50 974 21,548 1,266 21,634 1,353 21,699 2,104 21,805 3,190 21,894 4,156 22,523 6,484 23,475 8,383 24,280 10,325 25,444
90.00 657 24,057 847 24,171 888 24,243 1,601 24,360 2,534 24,442 3,463 24,574 5,673 25,643 7,720 26,451 9,412 27,450
92.50 458 26,569 551 26,708 587 26,788 1,201 26,917 2,006 27,010 2,843 27,193 4,943 27,917 6,917 28,599 8,787 29,506
95.00 347 29,079 418 29,222 450 29,304 897 29,431 1,556 29,510 2,347 29,645 4,306 30,172 6,191 30,920 8,084 31,694
97.50 347 31,583 347 31,737 357 31,822 674 31,945 1,205 32,012 1,924 32,157 3,710 32,569 5,563 33,125 7,459 33,842
100.00 347 34,083 347 34,240 347 34,339 504 34,458 943 34,526 1,558 34,668 3,234 34,911 4,950 35,401 6,898 36,063
102.50 347 36,584 347 36,732 347 36,857 357 36,983 711 37,052 1,292 37,185 2,728 37,365 4,418 37,776 6,307 38,195
105.00 347 39,089 347 39,250 347 39,357 347 39,490 564 39,560 1,009 39,675 2,373 39,856 3,930 40,109 5,701 40,470
107.50 347 41,592 - - 347 41,869 347 42,000 411 42,079 858 42,184 1,989 42,366 3,455 42,523 5,251 42,763
110.00 347 44,093 - - 347 44,347 347 44,454 357 44,552 668 44,637 1,716 44,822 3,097 44,976 4,786 45,097
112.50 347 46,600 - - 347 46,869 347 46,978 347 47,078 558 47,164 1,444 47,350 2,748 47,507 4,368 47,631
115.00 - - - - 347 49,336 347 49,456 347 49,542 461 49,625 1,245 49,813 2,385 49,968 - -
117.50 - - - - 347 51,819 347 51,928 347 51,987 385 52,071 1,070 52,257 2,140 52,408 - -
120.00 - - - - 347 54,375 347 54,483 347 54,558 357 54,643 884 54,833 1,872 54,990 - -
122.50 - - - - 347 56,893 347 57,002 347 57,075 347 57,161 738 57,353 1,643 57,510 - -
125.00 - - - - 347 59,400 347 59,514 347 59,584 347 59,669 657 59,863 1,446 60,021 - -
127.50 - - - - 347 61,879 347 62,010 347 62,065 347 62,150 516 62,343 1,273 62,500 - -
130.00 - - - - 347 64,387 347 64,523 347 64,572 347 64,660 434 64,853 1,112 65,006 - -
AIR (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.50 2,709 425 2,762 488 2,834 548 2,915 610 3,141 888 3,350 1,034 3,542 1,198
3.60 2,509 496 2,549 565 2,658 637 2,727 718 2,990 982 3,222 1,157 3,415 1,323
3.70 2,309 586 2,389 661 2,497 725 2,569 809 2,838 1,086 3,073 1,278 3,287 1,431
3.80 2,111 677 2,194 758 2,289 833 2,393 935 2,702 1,205 2,961 1,385 3,179 1,559
3.90 1,911 780 2,009 870 2,138 941 2,248 1,046 2,566 1,321 2,829 1,502 3,050 1,675
4.00 1,728 884 1,849 983 1,988 1,063 2,102 1,170 2,448 1,446 2,715 1,640 2,938 1,806
4.10 1,529 1,000 1,686 1,110 1,834 1,187 1,972 1,314 2,328 1,574 2,581 1,747 2,827 1,932
4.20 1,359 1,128 1,539 1,248 1,715 1,327 1,841 1,458 2,266 1,708 2,464 1,892 2,734 2,077
4.30 1,219 1,268 1,391 1,388 1,577 1,476 1,728 1,598 2,145 1,848 2,346 2,013 2,641 2,207
4.40 1,079 1,420 1,258 1,540 1,436 1,637 1,595 1,739 2,001 1,975 2,248 2,157 2,525 2,316
4.50 964 1,584 1,123 1,692 1,335 1,797 1,479 1,881 1,897 2,124 2,148 2,301 2,430 2,460
4.60 863 1,770 1,011 1,875 1,211 1,972 1,383 2,063 1,792 2,276 2,048 2,447 2,354 2,604
4.70 763 1,974 906 2,049 1,107 2,156 1,286 2,223 1,707 2,437 1,989 2,609 2,257 2,741
4.80 681 2,172 819 2,238 1,002 2,328 1,188 2,416 1,599 2,614 1,886 2,770 2,160 2,902
4.90 599 2,374 733 2,425 893 2,513 1,088 2,568 1,512 2,762 1,805 2,914 2,104 3,064
5.00 518 2,574 646 2,621 809 2,689 1,014 2,736 1,447 2,954 1,723 3,070 2,025 3,224
5.25 365 3,074 506 3,102 658 3,134 822 3,196 1,260 3,360 1,523 3,492 1,816 3,614
5.50 282 3,577 375 3,609 508 3,617 652 3,664 1,092 3,798 1,343 3,901 1,623 4,054
5.75 226 4,079 232 4,102 389 4,122 507 4,131 949 4,255 1,182 4,353 1,497 4,453
6.00 187 4,577 194 4,581 260 4,614 436 4,635 799 4,721 1,043 4,805 1,372 4,902
6.25 160 5,082 166 5,089 172 5,117 320 5,123 709 5,187 930 5,263 1,243 5,334
6.50 141 5,578 146 5,581 158 5,595 247 5,599 581 5,665 845 5,733 1,110 5,787
6.75 126 6,078 131 6,111 147 6,121 166 6,129 525 6,147 726 6,183 1,003 6,257
7.00 114 6,593 119 6,613 138 6,621 155 6,631 469 6,647 637 6,669 - -
7.25 105 7,093 113 7,103 130 7,121 146 7,131 367 7,149 584 7,169 - -
7.50 97 7,594 107 7,615 123 7,622 139 7,631 304 7,649 532 7,669 - -
7.75 90 8,086 - - - - 133 8,105 238 8,118 477 8,150 - -
8.00 85 8,587 - - - - 127 8,606 160 8,618 423 8,650 - -
8.25 81 9,087 - - - - 122 9,106 154 9,118 367 9,150 - -
8.50 77 9,581 - - - - 118 9,590 149 9,602 307 9,650 - -
8.75 77 10,081 - - - - 114 10,090 145 10,102 242 10,151 - -
9.00 77 10,587 - - - - 111 10,605 139 10,618 164 10,651 - -
9.25 77 11,081 - - - - 109 11,091 135 11,102 159 11,151 - -
9.50 77 11,581 - - - - 106 11,591 133 11,618 - - - -
9.75 77 12,081 - - - - 103 12,093 129 12,102 - - - -
AKS (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
70.00 38,317 5,628 39,512 6,577 41,270 8,995 42,915 11,247 47,063 15,271 50,726 18,285 54,117 21,133
72.50 35,848 6,650 37,394 7,670 39,451 10,318 41,140 12,416 45,607 16,734 49,314 19,884 52,802 22,781
75.00 33,557 7,722 35,560 8,867 37,581 11,555 39,664 13,913 44,653 18,273 47,993 21,476 51,559 24,360
77.50 30,973 8,861 33,270 10,149 35,922 13,071 37,812 15,394 42,807 19,824 46,710 23,010 50,678 25,930
80.00 28,834 10,085 31,476 11,610 33,693 14,522 36,003 16,887 41,266 21,321 45,486 24,577 49,299 27,524
82.50 26,541 11,389 29,207 13,271 32,333 16,203 34,604 18,544 39,941 23,026 44,302 26,435 48,183 29,300
85.00 24,298 12,784 27,719 14,933 30,775 17,839 33,180 20,314 38,843 24,808 43,139 28,172 47,479 31,050
87.50 22,049 14,286 26,225 16,762 29,188 19,633 31,673 21,982 37,425 26,516 42,040 29,934 46,570 32,860
90.00 19,988 15,921 24,168 18,644 27,621 21,514 30,288 23,820 36,205 28,298 41,022 31,748 45,568 34,703
92.50 18,029 17,711 22,611 20,693 26,220 23,444 29,311 25,765 35,292 30,256 39,918 33,578 44,613 36,568
95.00 16,216 19,544 21,141 22,707 24,876 25,329 28,067 27,759 34,024 32,136 38,930 35,458 43,685 38,323
97.50 14,454 21,926 19,736 24,732 23,603 27,235 26,854 29,736 33,319 34,225 38,020 37,419 42,783 40,294
100.00 13,032 24,172 18,346 26,905 22,402 29,470 25,739 31,754 32,268 36,169 37,097 39,476 41,922 42,289
102.50 11,721 26,555 16,991 29,032 21,182 31,494 24,629 33,800 31,320 38,159 36,477 41,503 41,080 44,319
105.00 10,501 29,130 15,720 31,258 19,983 33,678 23,498 35,622 30,369 40,155 35,520 43,417 40,269 46,321
107.50 9,374 31,392 14,519 33,558 18,841 35,582 22,404 38,046 29,291 42,246 34,581 45,435 39,404 48,347
110.00 8,335 33,873 13,381 35,910 17,761 37,981 21,361 40,027 28,398 44,399 33,671 47,514 38,550 50,305
112.50 7,373 36,498 12,330 38,209 16,735 39,828 20,370 42,326 27,469 46,626 32,794 49,660 37,727 52,292
115.00 6,493 38,996 11,328 40,443 15,572 42,517 19,412 44,504 26,560 48,590 31,936 51,830 36,916 54,450
117.50 5,679 41,338 10,399 42,942 14,646 44,795 18,260 46,575 25,694 50,609 31,111 53,691 36,137 56,688
120.00 4,951 43,994 9,555 45,115 13,944 47,071 17,610 48,694 24,852 52,768 30,297 55,834 35,372 58,809
122.50 4,276 46,241 8,748 47,191 13,107 49,258 16,573 50,748 24,034 55,005 29,518 57,950 34,618 60,874
125.00 3,667 48,863 8,001 50,035 12,181 51,620 15,785 53,036 23,240 57,274 28,765 60,042 33,900 62,948
127.50 3,152 51,269 7,326 52,345 11,434 53,887 15,026 55,342 22,484 59,193 28,023 62,150 33,184 65,046
130.00 2,709 53,799 6,682 54,583 10,877 56,246 14,301 57,839 21,743 61,374 27,309 64,412 32,494 67,153
132.50 2,275 56,232 6,100 56,996 10,196 58,597 13,610 60,080 21,045 63,574 26,610 66,646 31,819 69,285
135.00 1,938 58,722 5,561 59,589 9,456 60,844 12,955 62,199 20,349 65,781 25,925 68,827 31,171 71,434
137.50 1,610 61,283 5,070 61,813 8,885 63,194 12,325 64,644 19,684 68,198 25,270 70,920 30,529 73,647
140.00 1,258 63,845 4,600 64,320 8,323 65,482 11,737 66,916 19,053 70,287 24,633 73,203 29,902 75,818
142.50 1,119 66,480 4,192 66,872 7,794 67,965 11,157 69,456 18,427 72,614 24,014 75,346 - -
145.00 1,000 68,700 3,813 69,143 7,305 70,325 10,624 71,800 17,838 74,861 23,413 77,617 - -
147.50 899 71,576 3,470 72,011 6,857 72,486 10,103 74,118 17,255 77,053 22,817 79,840 - -
150.00 814 73,700 3,113 74,071 6,428 75,122 9,614 76,237 16,694 79,520 22,257 81,952 - -
152.50 808 76,200 2,854 76,403 6,018 77,423 9,139 78,713 16,159 81,771 21,703 84,266 - -
155.00 808 78,859 2,589 79,143 5,630 79,787 8,701 81,127 15,631 84,062 21,158 86,525 - -
157.50 808 81,224 2,313 81,625 5,265 82,205 8,278 83,441 15,130 86,283 20,634 88,792 - -
160.00 808 83,870 2,097 84,152 4,926 84,678 7,874 85,650 14,640 88,601 20,134 91,091 - -
162.50 808 86,222 1,957 86,348 - - 7,487 88,040 14,178 90,912 19,627 93,299 - -
165.00 808 88,722 1,729 88,892 - - 7,121 90,460 13,728 93,148 19,162 95,593 - -
167.50 808 91,452 1,584 91,785 - - 6,777 92,805 13,292 95,508 18,691 97,752 - -
170.00 808 93,869 1,435 94,151 - - 6,426 95,209 12,868 97,914 18,229 99,977 - -
172.50 808 96,367 1,282 96,641 - - 6,129 97,624 12,459 100,260 17,797 102,217 - -
ALB (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 37,301 400 37,343 400 37,404 400 37,490 400 37,965 601 38,650 1,136 - -
62.50 - - - - 36,050 400 36,090 400 36,152 400 36,243 405 36,903 761 37,509 1,410 - -
65.00 - - - - 34,799 400 34,837 400 34,901 400 35,009 410 35,617 958 36,375 1,678 - -
67.50 - - - - 33,545 400 33,585 400 33,648 400 33,802 415 34,567 1,190 35,366 1,994 - -
70.00 - - - - 32,295 400 32,332 400 32,398 405 32,602 501 33,407 1,456 34,263 2,348 - -
72.50 - - - - 31,042 400 31,081 400 31,150 443 31,401 668 32,259 1,752 33,178 2,696 - -
75.00 - - - - 29,800 425 29,829 430 29,902 624 30,206 843 31,134 2,106 32,113 3,143 - -
77.50 - - - - 28,538 531 28,579 537 28,654 808 28,999 1,107 29,927 2,442 31,081 3,574 - -
80.00 - - - - 27,287 671 27,329 741 27,433 1,039 27,777 1,383 28,896 2,890 30,065 4,030 - -
82.50 - - - - 26,034 852 26,081 994 26,249 1,310 26,608 1,707 27,828 3,313 29,075 4,564 - -
85.00 - - - - 24,781 1,080 24,829 1,283 25,035 1,622 25,461 2,081 26,745 3,812 28,109 5,101 - -
87.50 - - - - 23,536 1,362 23,574 1,605 23,782 1,991 24,181 2,494 25,737 4,338 27,026 5,637 - -
90.00 - - - - 22,286 1,711 22,299 1,991 22,620 2,388 23,173 2,960 24,753 4,863 26,212 6,219 - -
92.50 - - - - 21,029 2,140 21,063 2,417 21,409 2,838 22,074 3,485 23,724 5,475 25,253 6,809 - -
95.00 - - - - 19,777 2,605 19,837 2,890 20,380 3,328 20,872 4,026 22,707 6,004 24,308 7,399 - -
97.50 18,552 3,067 - - 18,552 3,097 18,538 3,398 19,199 3,858 19,876 4,654 21,818 6,603 23,501 7,990 25,118 9,316
100.00 17,302 3,566 17,302 3,572 17,302 3,616 17,326 3,953 17,999 4,438 18,718 5,237 20,930 7,255 22,401 8,721 24,271 10,052
102.50 16,052 4,065 16,052 4,085 16,052 4,157 16,287 4,547 16,948 5,039 17,724 5,949 20,048 7,965 21,925 9,434 23,523 10,827
105.00 14,802 4,564 14,802 4,614 14,795 4,728 15,159 5,182 15,945 5,717 16,785 6,604 19,063 8,668 21,096 10,127 22,592 11,460
107.50 13,552 5,075 13,547 5,173 13,520 5,341 14,042 5,858 14,940 6,454 15,867 7,396 18,260 9,428 20,326 10,901 22,150 12,305
110.00 12,298 5,606 12,275 5,780 12,204 6,002 12,991 6,572 14,162 7,263 15,007 8,166 17,456 10,245 19,657 11,718 21,454 13,098
112.50 11,032 6,192 10,969 6,447 10,902 6,699 11,926 7,336 13,003 8,116 14,143 9,013 16,711 11,024 18,933 12,513 20,752 13,890
115.00 9,746 6,871 9,620 7,184 9,666 7,465 10,904 8,148 12,242 9,015 13,319 9,900 16,001 11,858 18,249 13,322 19,966 14,711
117.50 8,350 7,677 8,432 8,031 8,750 8,288 10,030 9,019 11,367 9,971 12,533 10,828 15,496 12,826 17,553 14,243 19,413 15,564
120.00 7,286 8,812 7,593 8,929 7,917 9,235 9,105 9,988 10,562 10,944 11,751 11,748 14,666 13,699 16,929 15,109 18,814 16,470
122.50 6,569 10,139 6,863 10,097 7,164 10,255 8,297 11,051 9,834 11,951 11,026 12,755 14,046 14,571 16,280 16,020 18,315 17,365
125.00 5,956 11,435 6,181 11,387 6,455 11,507 7,514 12,179 9,113 13,003 10,391 13,697 13,506 15,576 15,763 16,950 17,697 18,241
127.50 5,405 12,747 5,559 12,704 5,788 12,736 6,779 13,300 8,434 14,071 9,746 14,760 12,809 16,523 15,198 17,842 17,105 19,160
130.00 4,889 13,977 4,979 13,950 5,160 13,980 6,054 14,471 7,730 15,150 9,082 15,820 12,214 17,550 14,584 18,808 16,594 20,068
132.50 4,382 15,260 4,436 15,240 4,572 15,236 5,423 15,570 7,146 16,294 8,501 16,870 11,714 18,501 14,074 19,808 16,122 20,993
135.00 3,883 16,511 3,910 16,501 4,009 16,489 4,799 16,773 6,527 17,387 7,920 17,975 11,188 19,512 13,570 20,853 15,607 21,996
137.50 3,384 17,761 3,396 17,757 3,483 17,766 4,282 17,973 5,984 18,432 7,329 19,117 10,630 20,553 13,071 21,813 15,238 23,021
140.00 2,889 19,010 2,897 19,008 3,004 18,994 3,815 19,180 5,475 19,653 6,847 19,801 10,076 21,533 12,536 22,775 14,788 24,020
142.50 2,412 20,283 2,425 20,267 2,566 20,250 3,398 20,444 4,961 20,823 6,374 21,194 9,639 22,682 12,003 23,864 14,280 25,019
145.00 1,984 21,533 1,989 21,517 2,180 21,558 3,003 21,671 4,543 21,755 5,871 22,380 9,187 23,676 11,582 24,907 13,782 25,967
147.50 1,620 22,783 - - 1,844 22,757 2,661 22,809 4,131 23,146 5,454 23,444 8,734 24,708 11,186 25,979 13,386 26,998
150.00 1,329 24,018 - - 1,565 24,086 2,335 24,205 3,722 24,295 5,069 24,712 8,274 25,400 10,755 27,001 12,990 28,083
152.50 1,095 25,265 - - 1,310 25,257 2,046 25,261 3,393 25,488 4,661 25,782 7,861 27,020 10,316 28,033 12,605 29,156
155.00 - - - - 1,053 26,503 1,776 26,523 3,073 26,688 4,304 27,034 7,496 28,077 9,876 29,102 12,195 30,147
157.50 - - - - 906 27,757 1,544 27,767 2,740 27,952 3,995 28,060 7,132 29,177 9,483 30,221 11,775 31,183
160.00 - - - - 780 29,005 1,337 29,105 2,493 29,161 3,675 29,255 6,769 30,326 9,164 31,314 11,355 32,218
162.50 - - - - 684 30,255 1,141 30,263 2,253 30,349 3,373 30,592 6,416 31,464 8,821 32,396 - -
165.00 - - - - 598 31,512 1,005 31,514 1,998 31,508 3,105 31,674 6,065 32,588 8,471 33,532 - -
167.50 - - - - 530 32,766 831 32,767 1,821 32,763 2,875 32,896 5,783 33,717 8,128 34,634 - -
170.00 - - - - 467 34,012 732 34,014 1,620 34,034 2,648 34,100 5,501 34,852 7,777 35,700 - -
172.50 - - - - 421 35,489 629 35,646 1,441 35,741 2,396 35,861 5,229 36,120 7,457 36,888 - -
175.00 - - - - 400 36,507 543 36,528 1,299 36,556 2,220 36,593 4,937 37,236 7,196 37,963 - -
177.50 - - - - 400 37,784 438 37,785 1,164 37,763 2,056 37,767 4,635 38,526 6,927 39,138 - -
180.00 - - - - 400 39,007 400 39,011 1,026 39,019 1,879 39,036 4,424 39,525 6,658 40,275 - -
182.50 - - - - 400 40,257 400 40,262 908 40,269 1,682 40,350 4,227 40,700 6,390 41,364 - -
185.00 - - - - 400 41,509 400 41,512 826 41,505 1,551 41,511 3,942 41,868 6,137 42,471 - -
187.50 - - - - 400 42,787 400 42,790 744 42,783 1,427 42,769 3,731 43,084 5,861 43,610 - -
190.00 - - - - 400 44,009 400 44,011 668 44,005 1,319 44,011 3,518 44,234 5,609 44,769 - -
192.50 - - - - 400 45,264 400 45,266 596 45,260 1,186 45,266 3,318 45,390 5,413 45,929 - -
195.00 - - - - 400 46,537 400 46,539 547 46,515 1,085 46,518 3,161 46,501 5,218 47,102 - -
197.50 - - - - 400 47,759 400 47,761 485 47,755 1,004 47,759 3,014 47,750 - - - -
200.00 - - - - 400 49,032 400 49,034 410 49,028 924 49,032 2,853 49,097 - - - -
205.00 - - - - 400 51,526 400 51,529 - - 739 51,527 2,533 51,582 - - - -
210.00 - - - - 400 54,006 400 54,012 - - 641 54,038 2,277 54,096 - - - -
215.00 - - - - 400 56,511 - - - - 531 56,513 2,073 56,502 - - - -
220.00 - - - - 400 59,006 - - - - 450 59,039 1,858 59,096 - - - -
225.00 - - - - 400 61,531 - - - - 410 61,533 1,614 61,522 - - - -
230.00 - - - - 400 64,006 - - - - 405 64,029 1,478 64,081 - - - -
235.00 - - - - 400 66,531 - - - - 400 66,533 1,312 66,521 - - - -
240.00 - - - - 400 69,026 - - - - 400 69,028 1,185 69,016 - - - -
245.00 - - - - 400 71,526 - - - - 400 71,526 1,055 71,516 - - - -
250.00 - - - - 400 74,025 - - - - 400 74,026 966 74,015 - - - -
255.00 - - - - 400 76,525 - - - - 400 76,526 873 76,515 - - - -
260.00 - - - - 400 79,005 - - - - 400 79,029 745 79,074 - - - -
265.00 - - - - 400 81,525 - - - - 400 81,525 696 81,513 - - - -
270.00 - - - - 400 84,024 - - - - 400 84,025 608 84,013 - - - -
275.00 - - - - 400 86,524 - - - - 400 86,525 552 86,512 - - - -
280.00 - - - - 400 89,025 - - - - 400 89,027 498 89,013 - - - -
285.00 - - - - 400 91,524 - - - - 400 91,525 428 91,511 - - - -
290.00 - - - - 400 94,027 - - - - 400 94,029 410 94,015 - - - -
295.00 - - - - 400 96,504 - - - - 400 96,508 405 96,492 - - - -
300.00 - - - - 400 99,029 - - - - 400 99,030 400 99,016 - - - -
ALC (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 16,353 195 - - - - - - - - - - - -
3.80 16,153 195 - - - - - - - - - - - -
3.90 15,984 195 - - - - - - - - - - - -
4.00 15,756 195 - - - - - - - - - - - -
4.10 15,553 195 - - - - - - - - - - - -
4.20 15,383 195 - - - - - - - - - - - -
4.30 15,258 195 - - - - - - - - - - - -
4.40 14,953 195 - - - - - - - - - - - -
4.50 14,772 195 - - - - - - - - - - - -
4.60 14,555 195 - - - - - - - - - - - -
4.70 14,371 195 - - - - 14,423 200 - - - - - -
4.80 14,155 195 - - - - 14,249 212 - - - - - -
4.90 13,961 202 - - - - 14,032 224 - - - - - -
5.00 13,791 214 - - - - 13,832 236 - - - - - -
5.25 13,279 248 - - - - 13,319 276 - - - - - -
5.50 12,761 289 - - - - 12,784 384 - - - - - -
5.75 12,276 340 - - - - 12,303 490 - - - - - -
6.00 11,757 401 - - - - 11,757 593 - - - - - -
6.25 11,275 473 - - - - 11,299 741 - - - - - -
6.50 10,780 561 - - - - 10,808 887 - - - - - -
6.75 10,272 667 - - - - 10,350 1,057 - - - - - -
7.00 9,761 791 - - - - 9,858 1,234 - - - - - -
7.25 9,275 933 - - - - 9,367 1,431 - - - - - -
7.50 8,772 1,098 - - - - 8,912 1,653 - - - - - -
7.75 8,280 1,278 - - - - 8,464 1,874 - - - - - -
8.00 7,780 1,484 7,839 1,758 7,883 1,916 8,027 2,129 8,566 2,733 9,100 3,201 9,639 3,672
8.25 7,267 1,693 7,328 1,994 7,461 2,170 7,659 2,373 8,245 3,027 8,763 3,495 9,349 3,987
8.50 6,763 1,916 6,812 2,246 6,919 2,426 7,133 2,662 7,923 3,316 8,463 3,804 9,033 4,276
8.75 6,263 2,140 6,327 2,525 6,580 2,711 6,845 2,954 7,533 3,626 8,164 4,116 8,718 4,608
9.00 5,766 2,387 5,857 2,805 6,185 2,998 6,486 3,229 7,232 3,997 7,866 4,469 8,544 4,949
9.25 5,277 2,659 5,456 3,110 5,775 3,298 6,039 3,579 6,925 4,281 7,561 4,788 8,247 5,257
9.50 4,812 2,943 5,064 3,428 5,402 3,653 5,712 3,901 6,628 4,664 7,281 5,113 7,990 5,602
9.75 4,335 3,250 4,650 3,747 5,042 3,955 5,484 4,239 6,345 4,982 7,062 5,446 7,753 5,948
10.00 3,955 3,570 4,232 4,113 4,674 4,308 5,121 4,630 6,073 5,358 6,772 5,839 7,489 6,320
10.50 3,296 4,306 3,593 4,849 4,040 5,053 4,526 5,387 5,550 6,159 6,285 6,580 7,057 7,044
11.00 2,723 5,201 3,033 5,704 3,479 5,910 4,006 6,211 5,167 6,944 5,891 7,365 6,624 7,786
11.50 2,235 6,222 2,524 6,703 2,936 6,879 3,485 7,149 4,626 7,766 5,422 8,202 6,276 8,591
12.00 1,795 7,230 2,093 7,617 2,470 7,817 3,077 8,041 4,220 8,600 5,082 9,024 5,907 9,414
12.50 1,419 8,259 1,709 8,598 2,098 8,738 2,732 8,957 3,939 9,482 4,682 9,843 5,542 10,247
13.00 1,127 9,259 1,410 9,579 1,757 9,732 2,378 9,933 3,615 10,383 4,416 10,724 5,194 11,085
13.50 857 10,259 1,152 10,564 1,474 10,681 2,065 10,821 3,262 11,277 4,091 11,617 4,961 11,965
14.00 700 11,259 943 11,578 1,232 11,598 1,763 11,747 2,988 12,198 3,773 12,514 4,624 12,826
14.50 585 12,252 732 12,575 1,028 12,583 1,558 12,694 2,722 13,108 3,518 13,422 4,319 13,682
15.00 496 13,259 585 13,559 875 13,557 1,332 13,676 2,445 14,042 3,256 14,327 4,110 14,602
15.50 428 14,255 428 14,549 714 14,614 1,153 14,659 2,240 14,983 2,992 15,231 3,882 15,521
16.00 375 15,254 379 15,558 608 15,565 966 15,630 2,036 15,923 2,787 16,165 3,622 16,441
16.50 332 16,259 335 16,572 508 16,582 878 16,603 1,828 16,882 2,586 17,108 - -
17.00 297 17,259 305 17,567 - - 731 17,581 1,694 17,851 2,385 18,026 - -
17.50 270 18,259 278 18,558 - - 642 18,583 1,502 18,806 2,206 18,960 - -
18.00 247 19,259 - - - - 557 19,561 1,369 19,762 2,075 19,916 - -
18.50 227 20,253 - - - - 457 20,541 1,272 20,731 1,907 20,880 - -
19.00 211 21,259 - - - - 369 21,548 1,167 21,706 1,763 21,830 - -
19.50 196 22,255 - - - - 250 22,595 1,023 22,674 - - - -
ALH (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.70 2,992 634 3,048 647 3,101 735 3,144 779 3,364 1,110 3,612 1,295 3,826 1,440
2.80 2,784 714 2,860 738 2,916 836 2,980 915 3,221 1,204 3,478 1,405 3,715 1,594
2.90 2,589 794 2,685 830 2,729 938 2,827 1,019 3,072 1,336 3,361 1,534 3,587 1,693
3.00 2,388 885 2,481 933 2,557 1,052 2,659 1,149 2,949 1,457 3,230 1,666 3,482 1,844
3.10 2,196 977 2,315 1,037 2,413 1,167 2,517 1,273 2,817 1,606 3,101 1,798 3,373 1,977
3.20 1,990 1,081 2,131 1,153 2,231 1,281 2,359 1,420 2,683 1,734 2,998 1,938 3,263 2,110
3.30 1,798 1,185 1,971 1,269 2,079 1,432 2,232 1,576 2,584 1,882 2,888 2,078 3,155 2,245
3.40 1,610 1,301 1,808 1,397 1,944 1,610 2,099 1,731 2,472 2,030 2,798 2,227 3,066 2,392
3.50 1,430 1,441 1,673 1,537 1,796 1,765 1,967 1,898 2,404 2,182 2,652 2,379 2,995 2,546
3.60 1,302 1,593 1,517 1,711 1,674 1,938 1,851 2,061 2,300 2,324 2,602 2,528 2,886 2,712
3.70 1,174 1,799 1,373 1,901 1,539 2,127 1,726 2,222 2,183 2,515 2,533 2,698 2,818 2,862
3.80 1,070 2,002 1,246 2,083 1,427 2,292 1,630 2,399 2,091 2,679 2,429 2,866 2,746 3,023
3.90 980 2,206 1,141 2,287 1,313 2,480 1,518 2,591 2,023 2,843 2,340 3,030 2,660 3,188
4.00 891 2,407 1,035 2,458 1,216 2,662 1,416 2,763 1,939 3,010 2,263 3,209 2,561 3,399
4.10 802 2,608 924 2,646 1,125 2,858 1,330 2,958 1,847 3,188 2,188 3,388 2,493 3,533
4.20 711 2,809 806 2,850 1,017 3,040 1,242 3,135 1,780 3,367 2,099 3,540 2,420 3,711
4.30 643 3,009 725 3,036 920 3,230 1,153 3,313 1,686 3,544 2,033 3,719 2,356 3,879
4.40 581 3,209 649 3,237 847 3,423 1,097 3,504 1,606 3,712 1,944 3,897 2,292 4,031
4.50 526 3,413 572 3,429 774 3,613 1,004 3,693 1,539 3,901 1,878 4,075 2,205 4,208
4.60 478 3,611 486 3,651 702 3,815 935 3,884 1,473 4,079 1,812 4,259 2,153 4,386
4.70 436 3,811 444 3,823 619 3,989 880 4,071 1,422 4,269 1,747 4,425 2,093 4,576
4.80 400 4,015 408 4,033 534 4,191 818 4,271 1,336 4,437 1,683 4,593 - -
4.90 368 4,212 376 4,223 421 4,380 746 4,445 1,289 4,621 1,637 4,784 - -
5.00 340 4,412 348 4,433 401 4,581 681 4,660 1,216 4,805 1,553 4,957 - -
5.25 286 4,913 312 4,924 365 5,067 582 5,103 1,104 5,264 1,443 5,425 - -
5.50 246 5,412 284 5,412 333 5,537 480 5,605 993 5,731 1,304 5,876 - -
5.75 215 5,915 262 5,925 313 6,037 360 6,071 882 6,231 1,205 6,322 - -
6.00 191 6,420 243 6,439 291 6,521 337 6,571 798 6,696 1,103 6,788 - -
6.25 172 6,915 228 6,927 270 7,021 315 7,052 675 7,179 995 7,244 - -
6.50 158 7,415 216 7,427 - - 297 7,532 581 7,615 916 7,722 - -
6.75 146 7,915 204 7,939 - - 286 8,007 490 8,091 854 8,154 - -
7.00 135 8,424 195 8,439 - - 275 8,532 368 8,591 780 8,625 - -
7.25 130 8,916 - - - - 264 9,008 359 9,032 693 9,097 - -
7.50 125 9,416 - - - - 254 9,477 349 9,564 618 9,598 - -
7.75 119 9,912 - - - - 244 9,973 339 9,973 522 10,064 - -
8.00 115 10,412 - - - - 240 10,480 327 10,489 - - - -
8.25 113 10,916 - - - - 234 10,983 315 11,036 - - - -
8.50 109 11,412 - - - - 227 11,471 303 11,500 - - - -
8.75 106 11,917 - - - - 220 11,967 297 11,967 - - - -
9.00 103 12,412 - - - - 214 12,464 292 12,463 - - - -
9.25 101 12,917 - - - - 207 12,960 286 13,007 - - - -
9.50 98 13,417 - - - - 200 13,457 280 13,509 - - - -
9.75 97 13,917 - - - - 198 13,953 274 13,953 - - - -
10.00 94 14,412 - - - - 195 14,457 268 14,456 - - - -
AMC (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 52,155 393 - - - - - - - - - - - -
35.00 50,157 393 - - - - - - - - - - - -
36.00 48,157 393 - - - - - - - - - - - -
37.00 46,158 393 - - - - - - - - - - - -
38.00 44,215 393 - - - - - - - - - - - -
39.00 42,270 393 - - - - - - - - - - - -
40.00 40,174 393 - - - - 40,351 393 - - - - - -
41.00 38,174 393 - - - - 38,374 429 - - - - - -
42.00 36,229 393 36,351 393 - - 36,350 489 36,343 1,472 37,713 2,276 - -
43.00 34,268 393 34,341 393 - - 34,339 712 34,331 1,754 34,953 2,783 - -
44.00 32,179 393 32,466 444 32,515 520 32,578 907 32,775 2,213 32,920 3,333 34,135 4,183
45.00 30,241 485 30,373 559 30,374 766 30,370 1,229 30,355 2,723 31,430 3,919 32,858 4,866
46.00 28,189 621 28,400 712 28,402 1,005 28,399 1,685 28,821 3,317 30,099 4,580 31,441 5,605
47.00 26,194 802 26,507 1,037 26,563 1,443 26,635 2,153 27,163 3,961 28,661 5,323 30,078 6,362
48.00 24,206 1,058 24,423 1,403 24,519 1,914 24,732 2,775 26,208 4,703 27,215 6,090 29,397 7,211
49.00 22,195 1,416 22,543 1,979 22,615 2,527 22,894 3,463 24,624 5,536 26,379 6,989 27,357 8,126
50.00 20,207 1,912 20,609 2,596 20,742 3,315 21,131 4,279 23,046 6,424 24,923 7,895 26,024 8,995
52.50 15,260 3,829 15,924 4,705 16,314 5,772 17,009 6,769 19,440 8,974 21,519 10,486 22,846 11,648
55.00 10,503 6,352 11,519 7,831 12,234 8,919 13,122 9,867 15,911 11,973 18,122 13,470 19,967 14,614
57.50 6,583 9,972 7,746 11,783 8,790 12,612 10,000 13,465 13,059 15,398 15,397 16,804 17,341 17,896
60.00 4,047 14,912 4,912 16,358 6,112 16,883 7,376 17,340 10,547 18,883 12,950 20,465 14,975 21,421
62.50 2,194 19,925 2,784 20,895 4,051 21,238 5,381 21,656 8,494 22,880 10,801 23,956 12,790 25,225
65.00 1,141 24,925 1,547 26,156 2,479 26,298 3,628 26,503 6,767 27,115 9,028 28,562 10,933 29,340
67.50 679 29,940 711 30,705 1,561 31,043 2,481 31,564 5,241 32,185 7,481 32,973 9,464 33,646
70.00 448 34,925 533 35,638 861 35,654 1,640 36,411 3,969 36,707 6,081 37,725 7,924 38,215
72.50 393 39,925 441 40,638 558 40,799 1,021 41,310 2,997 41,795 4,932 42,276 6,615 42,885
75.00 393 44,925 393 45,617 476 46,084 767 46,250 2,216 46,622 3,902 46,856 5,561 47,322
77.50 393 49,926 393 50,958 403 51,064 510 51,251 1,605 51,562 3,110 51,796 4,497 52,044
80.00 393 54,925 393 55,546 393 56,103 448 56,226 1,189 56,485 2,491 56,751 3,778 56,919
82.50 393 59,969 393 60,553 393 61,026 408 61,211 956 61,453 1,942 61,727 3,073 61,868
ANA (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
52.50 5,247 51 5,302 51 5,364 67 5,371 146 5,450 388 5,631 592 5,847 779
55.00 4,748 51 4,808 51 4,879 110 4,894 236 5,006 525 5,232 751 5,453 961
57.50 4,248 51 4,319 67 4,402 186 4,439 351 4,586 681 4,854 945 5,079 1,157
60.00 3,760 72 3,822 130 3,932 296 4,029 501 4,183 871 4,483 1,120 4,723 1,383
62.50 3,252 123 3,322 240 3,444 437 3,548 689 3,751 1,069 4,131 1,343 4,404 1,620
65.00 2,755 240 2,863 392 3,021 625 3,095 907 3,397 1,293 3,721 1,584 4,060 1,882
67.50 2,267 416 2,426 606 2,620 848 2,712 1,152 3,059 1,555 3,425 1,845 3,783 2,141
70.00 1,806 645 2,036 859 2,266 1,105 2,394 1,427 2,762 1,840 3,137 2,199 3,510 2,417
72.50 1,357 931 1,655 1,170 1,924 1,401 2,061 1,734 2,478 2,137 2,881 2,428 3,272 2,722
75.00 960 1,297 1,317 1,526 1,616 1,739 1,765 2,070 2,252 2,468 2,668 2,765 3,014 3,027
77.50 681 1,758 1,028 1,922 1,346 2,110 1,497 2,430 1,978 2,854 2,447 3,078 2,800 3,371
80.00 458 2,237 781 2,352 1,104 2,517 1,255 2,862 1,785 3,226 2,230 3,439 2,586 3,707
82.50 288 2,731 579 2,800 894 2,934 1,040 3,272 1,586 3,606 2,027 3,804 2,391 4,082
85.00 173 3,231 417 3,266 714 3,370 864 3,694 1,398 3,950 1,848 4,195 2,216 4,452
87.50 96 3,731 294 3,744 566 3,839 710 4,094 1,244 4,359 1,663 4,583 2,063 4,835
90.00 67 4,234 202 4,244 444 4,304 575 4,576 1,084 4,779 1,521 4,985 1,894 5,223
92.50 51 4,734 141 4,744 341 4,782 467 4,998 959 5,206 1,373 5,399 1,756 5,639
95.00 51 5,234 93 5,260 262 5,278 374 5,492 835 5,679 1,240 5,807 1,615 6,045
97.50 51 5,734 70 5,744 200 5,769 296 5,925 724 6,121 1,127 6,246 1,479 6,466
100.00 51 6,234 51 6,260 149 6,275 238 6,398 632 6,572 994 6,723 1,375 6,870
102.50 51 6,734 51 6,760 112 6,774 190 6,892 554 7,031 916 7,155 - -
105.00 51 7,234 51 7,260 81 7,272 152 7,398 479 7,487 825 7,609 - -
107.50 51 7,734 51 7,744 - - 113 7,898 409 7,954 737 8,061 - -
110.00 51 8,234 - - - - 97 8,396 357 8,414 - - - -
112.50 51 8,734 - - - - 79 8,888 - - - - - -
115.00 51 9,234 - - - - 62 9,386 - - - - - -
117.50 51 9,735 - - - - 51 9,889 - - - - - -
120.00 51 10,235 - - - - 51 10,388 - - - - - -
122.50 51 10,735 - - - - - - - - - - - -
125.00 51 11,235 - - - - - - - - - - - -
127.50 51 11,735 - - - - - - - - - - - -
BCM (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,239 35 - - - - 3,246 45 3,255 56 - - - -
4.80 3,139 35 - - - - 3,146 48 3,156 57 3,162 67 - -
4.90 3,039 35 3,042 39 3,043 44 3,046 49 3,056 60 3,062 71 3,074 79
5.00 2,934 35 2,942 40 2,943 47 2,946 51 2,956 64 2,963 73 2,975 81
5.25 2,689 35 2,699 45 2,703 52 2,704 59 2,719 72 2,731 84 2,744 126
5.50 2,435 40 2,449 52 2,452 60 2,454 67 2,470 114 2,484 155 2,498 188
5.75 2,185 51 2,199 61 2,202 71 2,206 80 2,222 155 2,235 214 2,252 266
6.00 1,933 64 1,948 80 1,952 83 1,956 93 1,972 216 1,988 290 2,016 339
6.25 1,683 88 1,698 113 1,700 112 1,704 149 1,723 294 1,742 376 1,839 437
6.50 1,434 124 1,436 166 1,436 193 1,436 244 1,493 409 1,595 475 1,691 553
6.75 1,184 186 1,189 274 1,192 291 1,202 350 1,309 533 1,419 606 1,532 681
7.00 935 278 942 392 956 442 984 489 1,127 672 1,239 750 1,347 824
7.25 689 402 711 557 744 614 781 653 956 834 1,080 907 1,201 977
7.50 481 568 499 772 545 816 609 844 814 999 949 1,079 1,074 1,130
7.75 339 810 360 1,006 399 1,032 469 1,054 686 1,176 828 1,238 948 1,320
8.00 233 1,064 240 1,249 290 1,266 346 1,280 575 1,376 711 1,433 836 1,479
8.25 162 1,314 157 1,493 200 1,504 261 1,508 470 1,588 605 1,661 741 1,709
8.50 119 1,564 112 1,743 150 1,746 193 1,750 408 1,839 519 1,878 648 1,923
8.75 91 1,814 85 1,992 100 1,988 149 1,988 342 2,073 438 2,109 577 2,146
9.00 73 2,064 75 2,243 88 2,246 103 2,250 268 2,313 380 2,350 503 2,376
9.25 61 2,314 68 2,494 81 2,488 93 2,487 212 2,553 326 2,590 431 2,616
9.50 53 2,566 63 2,737 73 2,737 85 2,737 177 2,793 275 2,829 377 2,853
9.75 47 2,816 59 2,986 68 2,987 77 2,986 138 3,033 220 3,080 334 3,092
BEA (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,223 11 - - - - - - - - - - - -
8.50 1,173 11 - - - - 1,185 11 - - - - - -
8.75 1,123 11 - - - - 1,135 11 - - - - - -
9.00 1,073 11 - - - - 1,085 12 - - - - - -
9.25 1,024 11 1,029 11 - - 1,036 12 1,036 16 1,036 32 - -
9.50 974 11 979 11 984 11 986 13 986 17 986 43 985 56
9.75 924 11 929 11 936 12 936 15 937 26 936 55 934 67
10.00 874 11 878 11 885 12 886 17 886 35 886 65 885 81
10.50 774 15 780 15 786 16 786 29 787 59 785 93 794 109
11.00 674 20 679 20 686 20 687 46 685 86 700 125 714 147
11.50 574 32 580 32 590 40 591 82 600 127 618 168 637 190
12.00 474 52 485 55 496 68 498 121 513 173 540 217 565 239
12.50 374 85 386 93 412 108 414 180 433 227 469 275 507 296
13.00 275 131 296 143 330 167 332 247 362 288 405 332 444 353
13.50 184 192 212 206 254 233 257 316 302 364 349 398 388 417
14.00 125 284 146 293 191 312 193 398 244 438 299 472 337 488
14.50 83 387 96 386 135 400 139 490 199 520 257 549 297 565
15.00 52 487 63 487 95 492 101 580 157 606 217 629 260 653
15.50 35 587 36 587 65 588 67 669 125 682 185 723 223 738
16.00 25 688 27 690 43 693 44 771 97 772 153 810 191 822
16.50 19 792 20 794 31 796 33 871 77 868 127 900 164 912
17.00 15 892 16 894 20 896 21 970 59 968 105 990 140 1,000
17.50 13 992 15 996 17 997 19 1,071 46 1,068 89 1,080 117 1,088
18.00 11 1,092 13 1,096 16 1,097 17 1,170 37 1,170 75 1,171 101 1,178
18.50 11 1,193 12 1,196 15 1,198 16 1,270 29 1,268 58 1,264 83 1,269
19.00 11 1,293 - - - - 15 1,370 19 1,368 51 1,364 - -
19.50 11 1,393 - - - - 13 1,469 17 1,467 42 1,464 - -
20.00 11 1,493 - - - - 12 1,568 17 1,568 - - - -
21.00 11 1,693 - - - - 12 1,768 15 1,766 - - - -
BIU (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 13,432 117 - - - - - - - - - - - -
43.00 - - - - 13,274 117 - - - - - - - - - - - -
44.00 - - - - 13,124 117 - - - - - - - - - - - -
45.00 - - - - 12,974 117 - - - - - - - - - - - -
46.00 - - - - 12,824 117 - - - - - - - - - - - -
47.00 - - - - 12,676 117 - - - - - - - - - - - -
48.00 - - - - 12,524 117 - - - - - - - - - - - -
49.00 - - - - 12,374 117 - - - - - - - - - - - -
50.00 - - - - 12,226 117 - - - - - - - - - - - -
52.50 - - - - 11,851 117 - - - - - - - - - - - -
55.00 - - - - 11,476 117 - - - - 11,559 121 11,723 314 - - - -
57.50 - - - - 11,102 117 - - - - 11,198 135 11,385 381 11,600 615 - -
60.00 - - - - 10,727 117 10,750 117 10,787 121 10,840 180 11,055 468 11,291 727 - -
62.50 - - - - 10,354 117 10,380 117 10,422 127 10,486 227 10,731 550 10,989 842 - -
65.00 - - - - 9,979 117 10,007 117 10,057 165 10,136 290 10,410 653 10,694 954 - -
67.50 - - - - 9,604 117 9,636 118 9,699 215 9,788 367 10,096 764 10,404 1,096 - -
70.00 - - - - 9,240 117 9,268 125 9,343 274 9,446 442 9,788 873 10,122 1,234 - -
72.50 - - - - 8,855 117 8,903 172 8,991 350 9,109 536 9,488 1,015 9,846 1,374 - -
75.00 - - - - 8,493 135 8,540 230 8,644 423 8,778 637 9,192 1,148 9,576 1,536 - -
77.50 - - - - 8,107 170 8,178 295 8,300 521 8,452 748 8,905 1,287 9,312 1,707 - -
80.00 - - - - 7,748 215 7,821 376 7,963 626 8,132 893 8,623 1,453 9,056 1,877 - -
82.50 - - - - 7,361 306 7,489 471 7,630 753 7,819 1,025 8,348 1,619 8,803 2,041 - -
85.00 - - - - 6,985 393 7,137 572 7,305 880 7,513 1,184 8,079 1,803 8,560 2,241 - -
87.50 - - - - 6,618 498 6,777 690 6,986 1,030 7,214 1,342 7,817 1,999 8,320 2,442 - -
90.00 - - - - 6,273 617 6,454 824 6,675 1,201 6,923 1,512 7,563 2,198 8,086 2,664 - -
92.50 - - - - 5,881 751 6,118 982 6,370 1,372 6,637 1,692 7,313 2,391 7,861 2,842 - -
95.00 - - - - 5,518 896 5,782 1,149 6,059 1,549 6,361 1,881 7,072 2,575 7,638 3,038 - -
97.50 - - - - 5,158 1,055 5,467 1,327 5,759 1,730 6,053 2,078 6,837 2,804 7,425 3,299 - -
100.00 - - - - 4,818 1,225 5,159 1,518 5,504 1,945 5,781 2,289 6,560 3,007 7,213 3,515 - -
102.50 4,334 1,292 4,358 1,334 4,455 1,408 4,860 1,727 5,233 2,142 5,576 2,511 6,385 3,240 7,010 3,741 7,579 4,188
105.00 3,952 1,460 3,989 1,519 4,114 1,605 4,570 1,940 4,970 2,378 5,330 2,726 6,169 3,456 6,811 3,985 7,394 4,429
107.50 3,567 1,640 3,626 1,720 3,781 1,817 4,290 2,188 4,713 2,621 5,092 2,977 5,936 3,735 6,617 4,236 7,212 4,680
110.00 3,178 1,840 3,268 1,933 3,480 2,038 4,017 2,427 4,467 2,874 4,834 3,228 5,738 3,974 6,387 4,482 7,037 4,930
112.50 2,807 2,057 2,934 2,159 3,154 2,272 3,761 2,702 4,221 3,120 4,604 3,465 5,497 4,233 6,189 4,740 6,809 5,191
115.00 2,517 2,291 2,641 2,400 2,854 2,524 3,509 2,981 3,999 3,399 4,393 3,747 5,313 4,492 6,020 5,002 6,648 5,432
117.50 2,262 2,558 2,364 2,669 2,577 2,796 3,279 3,270 3,779 3,667 4,194 4,020 5,133 4,760 5,854 5,253 6,492 5,710
120.00 2,021 2,850 2,148 2,962 2,317 3,086 3,060 3,571 3,575 3,952 3,982 4,290 4,962 5,025 5,695 5,510 6,340 5,975
122.50 1,815 3,238 1,926 3,287 2,075 3,423 2,850 3,870 3,389 4,264 3,823 4,582 4,820 5,307 5,541 5,798 6,194 6,246
125.00 1,622 3,630 1,722 3,657 1,868 3,768 2,650 4,189 3,207 4,556 3,650 4,880 4,638 5,597 5,392 6,085 6,051 6,536
127.50 1,443 4,017 1,533 4,029 1,677 4,114 2,453 4,546 3,029 4,882 3,484 5,189 4,509 5,875 5,248 6,373 5,914 6,830
130.00 1,276 4,401 1,359 4,404 1,499 4,473 2,266 4,810 2,851 5,202 3,325 5,391 4,338 6,172 5,109 6,588 5,780 7,050
132.50 1,118 4,782 1,197 4,780 1,333 4,833 2,089 5,170 2,679 5,519 3,171 5,803 4,197 6,488 4,973 6,864 5,693 7,324
135.00 967 5,161 1,047 5,157 1,182 5,196 1,924 5,463 2,518 5,834 3,013 6,119 4,062 6,789 4,844 7,162 5,524 7,596
137.50 825 5,534 909 5,537 1,046 5,584 1,769 5,871 2,362 6,162 2,860 6,439 3,930 7,099 4,717 7,461 5,402 7,885
140.00 693 5,913 784 5,910 918 5,942 1,624 6,220 2,216 6,479 2,714 6,765 3,806 7,262 4,595 7,757 5,283 8,187
142.50 574 6,289 667 6,285 803 6,312 1,488 6,560 2,079 6,829 2,574 7,084 3,668 7,569 4,475 8,050 5,181 8,488
145.00 463 6,664 568 6,663 697 6,688 1,361 6,909 1,946 7,172 2,442 7,404 3,535 8,012 4,344 8,342 5,048 8,783
147.50 380 7,039 477 7,039 604 7,064 1,245 7,252 1,799 7,512 2,315 7,742 3,409 8,196 4,212 8,637 4,876 9,078
150.00 314 7,414 - - 522 7,415 1,137 7,619 1,682 7,849 2,193 8,090 3,240 8,505 4,039 8,946 4,759 9,375
152.50 259 7,789 - - 442 7,795 1,037 7,979 1,571 8,209 2,050 8,429 3,122 8,816 3,925 9,263 4,647 9,671
155.00 216 8,164 - - 383 8,164 944 8,296 1,469 8,545 1,940 8,760 3,051 9,127 3,812 9,574 4,535 9,969
157.50 181 8,539 - - 325 8,539 856 8,691 1,372 8,858 1,836 8,952 2,901 9,454 3,701 9,888 4,428 10,282
160.00 - - - - 276 8,928 776 9,020 1,280 9,238 1,738 9,307 2,834 9,781 3,596 10,200 - -
162.50 - - - - 228 9,289 703 9,411 1,194 9,466 1,646 9,629 2,694 10,109 3,493 10,514 - -
165.00 - - - - 193 9,664 638 9,772 1,114 9,818 1,558 9,969 2,595 10,435 3,394 10,828 - -
167.50 - - - - 157 10,039 577 10,125 1,036 10,177 1,473 10,320 2,501 10,763 3,296 11,145 - -
170.00 - - - - 118 10,414 522 10,469 965 10,534 1,392 10,671 2,409 11,092 3,202 11,474 - -
172.50 - - - - 117 10,789 473 10,824 899 10,894 1,314 11,020 2,323 11,421 3,112 11,802 - -
175.00 - - - - 117 11,164 430 11,176 835 11,252 1,259 11,371 2,237 11,761 3,022 12,132 - -
177.50 - - - - 117 11,539 - - - - 1,174 11,721 2,155 12,101 2,935 12,462 - -
180.00 - - - - 117 11,914 - - - - 1,108 12,078 2,078 12,443 2,853 12,792 - -
182.50 - - - - 117 12,289 - - - - 1,047 12,437 2,000 12,786 - - - -
185.00 - - - - 117 12,664 - - - - 988 12,797 1,954 13,127 - - - -
187.50 - - - - 117 13,039 - - - - 933 13,156 1,857 13,466 - - - -
190.00 - - - - 117 13,414 - - - - 880 13,515 1,789 13,807 - - - -
192.50 - - - - 117 13,789 - - - - 831 13,874 1,722 14,157 - - - -
195.00 - - - - 117 14,164 - - - - 785 14,238 1,659 14,509 - - - -
197.50 - - - - 117 14,539 - - - - 738 14,604 1,599 14,862 - - - -
200.00 - - - - 117 14,914 - - - - 700 14,971 1,542 15,213 - - - -
205.00 - - - - 117 15,664 - - - - 622 15,703 - - - - - -
210.00 - - - - 117 16,414 - - - - 552 16,414 - - - - - -
215.00 - - - - 117 17,164 - - - - 490 17,164 - - - - - -
220.00 - - - - 117 17,914 - - - - 438 17,914 - - - - - -
BLI (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
110.00 3,323 352 3,450 464 3,566 693 3,709 880 4,117 1,294 4,469 1,593 4,773 1,832
112.50 3,181 406 3,316 528 3,445 768 3,597 960 4,023 1,374 4,384 1,665 4,694 1,929
115.00 3,028 465 3,185 597 3,328 847 3,489 1,024 3,930 1,457 4,303 1,763 4,639 2,026
117.50 2,883 526 3,054 675 3,233 923 3,383 1,101 3,861 1,549 4,220 1,861 4,564 2,119
120.00 2,730 590 2,903 752 3,101 1,005 3,279 1,192 3,774 1,640 4,140 1,950 4,491 2,212
122.50 2,587 658 2,785 837 2,992 1,096 3,180 1,280 3,688 1,732 4,083 2,040 4,419 2,305
125.00 2,448 729 2,666 924 2,896 1,181 3,100 1,379 3,604 1,820 3,988 2,131 4,350 2,399
127.50 2,310 804 2,551 1,008 2,791 1,256 3,002 1,458 3,522 1,914 3,933 2,236 4,282 2,493
130.00 2,176 884 2,436 1,104 2,689 1,358 2,909 1,553 3,442 2,019 3,859 2,350 4,214 2,611
132.50 2,043 966 2,325 1,204 2,591 1,452 2,814 1,655 3,363 2,127 3,789 2,450 4,130 2,713
135.00 1,912 1,051 2,219 1,296 2,495 1,554 2,712 1,761 3,288 2,225 3,719 2,552 4,067 2,817
137.50 1,785 1,142 2,113 1,408 2,401 1,655 2,631 1,857 3,213 2,326 3,652 2,655 4,004 2,924
140.00 1,662 1,238 2,011 1,513 2,309 1,765 2,554 1,959 3,141 2,429 3,585 2,761 3,943 3,033
142.50 1,548 1,338 1,915 1,622 2,222 1,878 2,472 2,075 3,070 2,536 3,519 2,869 3,883 3,142
145.00 1,431 1,450 1,821 1,741 2,140 1,989 2,395 2,187 3,001 2,645 3,457 2,972 3,823 3,246
147.50 1,322 1,581 1,733 1,861 2,059 2,097 2,318 2,296 2,935 2,755 3,378 3,071 3,782 3,346
150.00 1,219 1,718 1,646 1,983 1,983 2,218 2,246 2,383 2,854 2,848 3,333 3,171 3,726 3,451
152.50 1,117 1,854 1,560 2,102 1,907 2,346 2,176 2,533 2,791 2,968 3,273 3,283 3,670 3,568
155.00 1,020 1,994 1,480 2,234 1,836 2,464 2,111 2,654 2,744 3,078 3,216 3,399 3,617 3,685
157.50 930 2,133 1,400 2,352 1,760 2,584 2,041 2,774 2,683 3,188 3,144 3,517 3,563 3,804
160.00 856 2,275 1,322 2,476 1,688 2,707 1,971 2,895 2,575 3,325 3,104 3,630 3,513 3,904
162.50 787 2,417 1,247 2,608 1,617 2,835 1,903 3,014 2,519 3,441 3,050 3,740 3,461 4,019
165.00 721 2,562 1,176 2,749 1,548 2,960 1,837 3,134 2,509 3,564 2,997 3,878 3,412 4,147
167.50 659 2,707 1,107 2,884 1,466 3,086 1,753 3,255 2,457 3,689 2,936 3,988 3,363 4,258
170.00 600 2,857 1,043 3,019 1,402 3,220 1,692 3,388 2,364 3,814 2,843 4,110 3,298 4,376
172.50 545 3,002 980 3,150 1,343 3,343 1,632 3,518 2,344 3,936 2,796 4,233 3,266 4,494
175.00 492 3,149 921 3,287 1,284 3,475 1,575 3,649 2,289 4,056 2,783 4,361 - -
177.50 445 3,297 864 3,429 1,227 3,610 1,519 3,773 2,235 4,176 2,705 4,483 - -
180.00 400 3,472 811 3,566 1,173 3,745 1,465 3,898 2,183 4,299 2,681 4,603 - -
182.50 358 3,593 760 3,703 1,122 3,875 1,413 4,024 2,133 4,420 2,620 4,724 - -
185.00 321 3,739 712 3,839 1,072 4,006 1,362 4,159 2,082 4,552 2,584 4,845 - -
187.50 284 3,886 666 3,978 1,024 4,138 1,314 4,294 2,033 4,682 2,538 4,967 - -
190.00 251 4,035 623 4,126 977 4,277 1,267 4,426 1,986 4,809 2,492 5,090 - -
192.50 222 4,184 582 4,257 932 4,414 1,220 4,555 1,914 4,936 2,446 5,215 - -
195.00 195 4,334 543 4,399 890 4,566 1,176 4,688 1,893 5,063 2,402 5,340 - -
197.50 170 4,484 507 4,540 849 4,703 1,147 4,821 1,850 5,190 2,358 5,467 - -
200.00 150 4,634 473 4,684 810 4,837 1,104 4,956 1,806 5,321 2,314 5,645 - -
205.00 110 4,934 410 4,969 - - 1,025 5,221 1,723 5,580 2,233 5,850 - -
210.00 80 5,234 356 5,251 - - 939 5,500 1,643 5,840 2,153 6,108 - -
215.00 67 5,534 308 5,548 - - 870 5,774 1,566 6,107 2,076 6,369 - -
220.00 63 5,834 265 5,845 - - 808 6,045 1,493 6,375 2,003 6,628 - -
225.00 63 6,134 226 6,134 - - 756 6,343 1,425 6,643 1,933 6,877 - -
230.00 63 6,434 194 6,434 - - 692 6,625 1,359 6,907 1,863 7,142 - -
235.00 63 6,734 165 6,734 - - 641 6,907 1,296 7,194 1,798 7,412 - -
240.00 63 7,034 145 7,034 - - 592 7,183 1,237 7,464 1,736 7,680 - -
245.00 63 7,334 125 7,334 - - 548 7,465 1,180 7,742 1,654 7,947 - -
250.00 63 7,634 - - - - 509 7,752 1,126 8,021 1,597 8,232 - -
255.00 63 7,934 - - - - 470 8,044 1,075 8,294 1,542 8,475 - -
260.00 63 8,234 - - - - 435 8,333 1,013 8,565 1,507 8,760 - -
265.00 63 8,534 - - - - 401 8,621 966 8,839 1,455 9,034 - -
270.00 63 8,834 - - - - 372 8,916 921 9,113 - - - -
275.00 63 9,134 - - - - 344 9,217 880 9,397 - - - -
280.00 63 9,434 - - - - 319 9,512 840 9,672 - - - -
285.00 63 9,734 - - - - 293 9,814 802 9,953 - - - -
290.00 63 10,034 - - - - 274 10,112 775 10,241 - - - -
295.00 63 10,334 - - - - 250 10,412 732 10,526 - - - -
300.00 63 10,634 - - - - 233 10,710 699 10,814 - - - -
310.00 63 11,234 - - - - 198 11,310 638 11,388 - - - -
320.00 63 11,834 - - - - 170 11,915 581 11,980 - - - -
330.00 63 12,434 - - - - 146 12,508 531 12,573 - - - -
340.00 63 13,034 - - - - 127 13,113 486 13,179 - - - -
350.00 63 13,634 - - - - 108 13,706 445 13,780 - - - -
360.00 63 14,234 - - - - - - - - - - - -
370.00 63 14,834 - - - - - - - - - - - -
BOC (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,509 84 - - - - - - - - - - - -
25.00 13,009 84 - - - - - - - - - - - -
26.00 12,509 84 - - - - 12,508 84 - - - - - -
27.00 12,010 84 - - - - 12,009 84 - - - - - -
28.00 11,513 84 - - - - 11,510 84 11,509 84 - - - -
29.00 11,018 84 - - - - 11,011 84 11,013 84 - - - -
30.00 10,514 84 - - - - 10,513 84 10,513 89 - - - -
31.00 10,016 84 - - - - 10,013 84 10,011 110 10,011 197 - -
32.00 9,516 84 9,514 84 - - 9,513 84 9,511 139 9,510 243 - -
33.00 9,014 84 9,014 84 - - 9,013 84 9,011 185 9,011 326 - -
34.00 8,523 84 8,515 84 - - 8,514 84 8,513 256 8,526 398 - -
35.00 8,023 84 8,016 84 8,019 84 8,016 107 8,019 333 8,040 502 - -
36.00 7,519 84 7,516 86 7,519 84 7,516 163 7,518 425 7,569 611 - -
37.00 7,016 108 7,018 108 7,019 132 7,018 220 7,028 540 7,123 760 - -
38.00 6,521 141 6,518 141 6,519 200 6,516 319 6,542 680 6,693 904 6,997 1,161
39.00 6,019 193 6,019 218 6,019 300 6,018 415 6,077 835 6,300 1,086 6,612 1,342
40.00 5,520 268 5,520 334 5,520 410 5,523 568 5,631 1,015 5,906 1,265 6,257 1,552
41.00 5,020 378 5,021 475 5,023 551 5,031 741 5,208 1,216 5,542 1,486 5,886 1,770
42.00 4,521 548 4,524 636 4,529 736 4,547 944 4,814 1,450 5,168 1,704 5,559 2,006
43.00 4,022 739 4,027 846 4,040 945 4,076 1,172 4,435 1,702 4,838 1,959 5,225 2,261
44.00 3,524 962 3,534 1,088 3,562 1,214 3,632 1,444 4,088 1,964 4,495 2,209 4,911 2,517
45.00 3,028 1,217 3,051 1,358 3,104 1,509 3,215 1,756 3,750 2,293 4,193 2,503 4,614 2,810
46.00 2,529 1,513 2,570 1,669 2,651 1,852 2,788 2,084 3,441 2,597 3,886 2,886 4,312 3,106
47.00 2,053 1,871 2,126 2,042 2,254 2,225 2,439 2,442 3,132 2,935 3,598 3,210 4,047 3,414
48.00 1,672 2,304 1,746 2,473 1,904 2,620 2,127 2,823 2,818 3,227 3,276 3,491 3,782 3,745
49.00 1,360 2,790 1,442 2,913 1,603 3,051 1,839 3,219 2,586 3,588 3,014 3,831 3,523 4,080
50.00 1,096 3,281 1,180 3,356 1,332 3,455 1,628 3,583 2,359 3,962 2,789 4,201 3,296 4,430
52.50 571 4,528 641 4,551 795 4,599 1,097 4,679 1,790 4,955 2,259 5,159 2,751 5,353
55.00 264 5,777 313 5,822 445 5,857 702 5,931 1,357 6,150 1,810 6,281 2,275 6,354
57.50 145 7,027 126 7,071 235 7,089 443 7,154 1,033 7,312 1,429 7,388 1,888 7,432
60.00 94 8,326 84 8,351 127 8,370 266 8,382 767 8,518 1,151 8,562 1,554 8,594
62.50 84 9,523 84 9,564 84 9,583 151 9,593 553 9,720 902 9,754 1,261 9,786
65.00 84 10,821 84 10,846 84 10,855 111 10,870 395 10,902 697 10,931 1,026 10,958
67.50 84 12,022 84 12,064 84 12,080 84 12,125 281 12,157 538 12,187 833 12,209
BOM (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
140.00 8,220 1,376 8,776 2,082 9,175 2,790 9,746 3,404 11,342 4,783 12,427 5,709 13,509 6,605
142.50 7,749 1,584 8,368 2,352 8,967 3,047 9,402 3,689 11,036 5,091 12,150 6,000 13,254 6,902
145.00 7,284 1,809 7,971 2,581 8,603 3,368 9,078 3,928 10,578 5,330 11,878 6,291 13,002 7,097
147.50 6,826 2,046 7,582 2,888 8,248 3,632 8,770 4,261 10,298 5,563 11,612 6,588 12,755 7,397
150.00 6,377 2,301 7,203 3,135 7,902 3,920 8,448 4,525 10,148 5,849 11,438 6,867 12,513 7,706
152.50 5,938 2,560 6,833 3,458 7,566 4,226 8,264 4,845 9,727 6,194 11,095 7,245 12,275 8,025
155.00 5,509 2,839 6,475 3,773 7,238 4,549 7,957 5,185 9,499 6,510 10,846 7,488 12,042 8,350
157.50 5,092 3,141 6,128 4,100 6,905 4,860 7,647 5,453 9,235 6,827 10,601 7,821 11,813 8,685
160.00 4,684 3,457 5,785 4,452 6,601 5,183 7,348 5,768 9,004 7,156 10,361 8,160 11,701 9,024
162.50 4,330 3,846 5,427 4,800 6,321 5,550 7,083 6,163 8,837 7,494 10,124 8,400 11,481 9,371
165.00 3,934 4,281 5,184 5,187 6,056 5,894 6,836 6,529 8,522 7,824 9,985 8,787 11,263 9,689
167.50 3,596 4,702 4,886 5,580 5,776 6,264 6,548 6,862 8,275 8,181 9,763 9,084 11,053 10,005
170.00 3,227 5,159 4,599 5,962 5,509 6,637 6,294 7,304 8,033 8,545 9,546 9,442 10,845 10,342
172.50 2,916 5,597 4,290 6,375 5,253 7,016 6,055 7,697 7,824 9,007 9,349 9,817 10,643 10,715
175.00 2,627 6,057 4,030 6,789 5,009 7,397 5,835 8,085 7,621 9,377 9,144 10,186 10,444 11,094
177.50 2,346 6,515 3,782 7,194 4,760 7,777 5,591 8,458 7,402 9,725 8,836 10,761 10,250 11,475
180.00 2,083 6,987 3,542 7,608 4,523 8,292 5,365 8,724 7,288 10,095 8,513 11,112 10,059 11,923
182.50 1,858 7,455 3,305 8,038 4,291 8,710 5,169 9,252 7,077 10,495 8,329 11,429 9,877 12,283
185.00 1,661 8,007 3,081 8,579 4,023 9,133 4,893 9,622 6,870 10,903 8,137 11,763 9,698 12,643
187.50 1,475 8,476 2,869 8,895 3,814 9,550 4,744 10,049 6,578 11,304 7,971 12,121 9,518 13,003
190.00 1,307 8,901 2,666 9,341 3,613 9,969 4,543 10,492 6,386 11,703 7,789 12,470 9,305 13,313
192.50 1,150 9,385 2,474 9,893 3,421 10,407 4,346 10,879 6,199 12,093 7,618 12,854 9,134 13,733
195.00 1,009 9,991 2,293 10,377 3,236 10,858 4,107 11,347 6,015 12,486 7,452 13,240 8,968 14,130
197.50 879 10,454 2,103 10,841 3,060 11,272 3,928 11,762 5,836 12,906 7,289 13,625 8,805 14,520
200.00 760 10,929 1,947 11,273 2,891 11,711 3,757 12,158 5,664 13,330 7,136 14,012 8,522 14,909
205.00 568 12,016 1,657 12,217 2,575 12,596 3,429 13,029 5,330 14,164 6,832 14,787 - -
210.00 415 12,898 1,404 13,286 2,288 13,517 3,126 13,961 5,014 14,946 6,544 15,588 - -
215.00 279 13,851 1,187 14,106 2,031 14,428 2,847 14,851 4,714 15,542 6,272 16,413 - -
220.00 192 14,851 997 15,104 1,796 15,328 2,591 15,773 4,434 16,520 5,983 17,239 - -
225.00 174 15,851 839 16,093 1,602 16,405 2,353 16,693 4,165 17,271 5,702 18,056 - -
230.00 174 16,851 700 17,015 - - 2,135 17,407 3,913 18,266 5,435 18,876 - -
235.00 174 17,851 587 17,851 - - 1,937 18,236 3,675 18,988 5,183 19,743 - -
240.00 174 18,851 496 18,851 - - 1,752 19,163 3,453 19,999 4,878 20,613 - -
245.00 174 19,851 - - - - 1,586 20,112 3,238 20,902 - - - -
250.00 174 20,851 - - - - 1,451 21,057 3,041 21,681 - - - -
255.00 174 21,851 - - - - 1,297 22,014 2,854 22,581 - - - -
260.00 174 22,851 - - - - 1,174 22,851 2,678 23,495 - - - -
265.00 174 23,851 - - - - 1,060 23,851 2,512 24,422 - - - -
BUD (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 2,628 33 2,638 40 2,652 45 2,668 51 2,704 64 2,811 146 2,858 292
5.00 2,528 33 2,538 41 2,552 47 2,570 53 2,621 94 2,724 171 2,770 311
5.25 2,278 40 2,292 47 2,305 55 2,316 61 2,398 150 2,520 234 2,566 402
5.50 2,028 51 2,044 56 2,054 91 2,086 121 2,183 217 2,304 300 2,370 496
5.75 1,778 67 1,795 67 1,822 145 1,847 176 1,987 296 2,107 390 2,184 611
6.00 1,528 92 1,564 131 1,616 199 1,654 247 1,787 386 1,928 486 1,994 727
6.25 1,281 136 1,336 212 1,398 301 1,448 342 1,603 477 1,756 603 1,825 848
6.50 1,034 228 1,133 316 1,202 409 1,254 460 1,434 621 1,580 720 1,616 999
6.75 804 345 912 457 1,010 548 1,066 595 1,262 757 1,431 873 1,504 1,141
7.00 574 497 733 621 841 713 909 757 1,103 889 1,288 1,014 1,358 1,292
7.25 415 693 587 807 695 883 769 931 972 1,068 1,152 1,169 1,226 1,456
7.50 288 923 446 1,010 565 1,074 644 1,120 846 1,249 1,022 1,340 1,110 1,625
7.75 188 1,168 334 1,214 452 1,269 537 1,307 739 1,440 920 1,530 1,000 1,808
8.00 123 1,425 248 1,442 362 1,485 439 1,514 639 1,636 816 1,711 898 1,998
8.25 92 1,682 174 1,706 284 1,733 350 1,756 560 1,843 733 1,924 808 2,186
8.50 73 1,934 137 1,944 216 1,967 288 1,986 479 2,064 659 2,118 723 2,381
8.75 60 2,185 102 2,196 185 2,204 222 2,212 395 2,275 582 2,335 639 2,582
9.00 52 2,436 65 2,447 133 2,454 190 2,462 352 2,499 504 2,546 573 2,795
9.25 45 2,688 60 2,698 101 2,704 139 2,712 293 2,729 450 2,765 509 3,001
9.50 41 2,938 56 2,950 65 2,955 106 2,962 248 2,979 396 2,995 455 3,217
9.75 37 3,189 52 3,200 61 3,206 71 3,212 220 3,229 355 3,244 - -
10.00 36 3,439 49 3,448 57 3,456 65 3,462 171 3,479 314 3,494 - -
10.50 33 3,940 44 3,948 52 3,956 59 3,963 110 3,979 226 3,991 - -
11.00 33 4,440 40 4,450 48 4,456 55 4,463 71 4,479 173 4,491 - -
11.50 33 4,940 - - - - 51 4,963 - - - - - -
12.00 33 5,440 - - - - 48 5,463 - - - - - -
BYA (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 7,985 34,305
103.32 6,164 39,285
106.66 4,646 44,424
109.99 3,422 49,301
113.32 2,455 54,301
116.66 1,724 59,309
119.99 1,197 64,477
123.32 959 69,314
126.65 805 74,303
129.99 805 79,310
133.32 805 84,352
136.65 805 89,304
139.99 805 94,343
143.32 805 99,308
146.65 805 104,305
149.99 805 109,318
153.32 805 114,444
156.65 805 119,444
159.98 805 124,326
163.32 805 129,327
166.65 805 134,446
BYD (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 24,298 268 24,341 268 24,429 268 24,560 273 25,061 585 25,114 1,005 - -
52.50 - - - - 23,048 268 23,089 268 23,201 268 23,342 283 23,905 777 23,961 1,290 - -
55.00 - - - - 21,799 268 21,838 268 21,962 273 22,138 371 22,743 1,040 23,398 1,625 - -
57.50 - - - - 20,546 268 20,583 268 20,744 371 20,942 554 21,598 1,353 22,292 1,992 - -
60.00 - - - - 19,298 356 19,329 406 19,523 554 19,745 782 20,482 1,679 21,236 2,416 - -
62.50 - - - - 18,047 489 18,109 577 18,331 793 18,559 1,072 19,241 2,097 20,231 2,867 - -
65.00 - - - - 16,795 679 16,880 848 17,116 1,093 17,407 1,405 18,200 2,550 19,101 3,391 - -
67.50 15,531 905 15,536 937 15,544 945 15,662 1,162 15,941 1,449 16,256 1,824 17,263 3,060 18,118 3,917 18,861 4,803
70.00 14,280 1,279 14,284 1,295 14,292 1,296 14,445 1,565 14,768 1,862 15,154 2,320 16,196 3,614 17,362 4,543 18,013 5,375
72.50 13,049 1,731 13,049 1,734 13,049 1,759 13,123 2,021 13,526 2,344 14,063 2,858 15,218 4,168 16,421 5,100 17,202 5,951
75.00 11,799 2,222 11,799 2,225 11,785 2,255 12,025 2,548 12,403 2,896 12,933 3,455 14,285 4,754 15,500 5,712 16,684 6,639
77.50 10,549 2,720 10,547 2,738 10,540 2,792 10,935 3,136 11,354 3,479 11,890 4,098 13,366 5,441 14,764 6,395 15,861 7,292
80.00 9,297 3,225 9,288 3,285 9,271 3,384 9,821 3,774 10,333 4,127 10,804 4,774 12,531 6,131 13,954 7,086 15,152 8,029
82.50 8,035 3,766 7,985 3,888 8,026 4,039 8,743 4,471 9,461 4,921 10,146 5,544 11,844 6,923 13,245 7,889 14,476 8,801
85.00 6,718 4,393 6,687 4,564 6,809 4,748 7,716 5,244 8,534 5,775 9,253 6,364 11,116 7,692 12,524 8,739 13,777 9,593
87.50 5,408 5,156 5,615 5,367 5,837 5,561 6,797 6,090 7,690 6,670 8,496 7,261 10,415 8,585 11,800 9,560 13,190 10,424
90.00 4,587 6,347 4,789 6,314 5,012 6,481 5,922 7,058 6,894 7,642 7,713 8,195 9,685 9,448 11,098 10,416 12,583 11,281
92.50 3,932 7,667 4,083 7,620 4,267 7,658 5,096 8,154 6,142 8,661 7,030 9,156 9,069 10,403 10,550 11,303 11,983 12,192
95.00 3,379 8,933 3,467 8,911 3,607 8,912 4,357 9,271 5,435 9,667 6,339 10,217 8,410 11,355 9,926 12,260 11,383 13,107
97.50 2,866 10,191 2,905 10,174 3,008 10,169 3,704 10,431 4,806 10,836 5,735 11,237 7,844 12,358 9,370 13,226 10,853 14,020
100.00 2,365 11,442 2,382 11,436 2,476 11,430 3,133 11,604 4,193 12,064 5,150 12,335 7,296 13,412 8,850 14,230 10,346 15,023
102.50 1,880 12,692 1,899 12,690 2,006 12,681 2,654 12,802 3,693 12,936 4,618 13,456 6,726 14,463 8,319 15,369 9,841 16,187
105.00 1,446 13,960 1,452 13,960 1,604 13,935 2,235 14,015 3,198 14,211 4,133 14,561 6,283 15,531 7,812 16,443 9,327 17,146
107.50 1,095 15,218 1,124 15,218 1,230 15,190 1,860 15,359 2,789 15,521 3,683 15,712 5,812 16,738 7,388 17,514 8,888 18,136
110.00 825 16,468 876 16,457 963 16,438 1,544 16,458 2,399 16,695 3,292 16,975 5,348 17,816 6,952 18,568 8,481 19,187
112.50 630 17,713 692 17,713 721 17,690 1,263 17,692 2,063 17,882 2,900 18,147 4,979 18,979 6,501 19,619 8,072 20,263
115.00 485 18,967 - - 582 18,939 1,035 18,943 1,765 19,084 2,593 19,311 4,603 20,032 6,123 20,698 7,638 21,315
117.50 380 20,217 - - 478 20,197 827 20,222 1,516 20,289 2,270 20,468 4,240 21,097 5,782 21,809 7,252 22,357
120.00 304 21,467 - - 398 21,441 683 21,459 1,274 21,518 2,020 21,656 3,912 22,307 5,418 22,820 6,923 23,424
122.50 - - - - 334 22,704 533 22,730 1,086 22,760 1,776 22,884 3,620 23,441 5,064 23,818 - -
125.00 - - - - 289 23,946 444 23,946 907 23,984 1,549 24,058 3,338 24,579 4,771 25,103 - -
127.50 - - - - 268 25,192 322 25,205 775 25,221 1,367 25,299 3,041 25,757 4,491 26,080 - -
130.00 - - - - 268 26,453 268 26,481 640 26,504 1,197 26,536 2,821 26,933 4,218 27,208 - -
132.50 - - - - 268 27,700 268 27,728 562 27,746 1,046 27,777 2,606 28,093 3,945 28,349 - -
135.00 - - - - 268 28,966 268 28,967 479 28,963 921 29,072 2,379 29,281 3,681 29,487 - -
137.50 - - - - 268 30,214 268 30,216 389 30,191 787 30,195 2,176 30,303 3,473 30,860 - -
140.00 - - - - 268 31,472 268 31,508 339 31,536 683 31,572 2,031 31,661 3,265 31,994 - -
142.50 - - - - 268 32,710 268 32,744 286 32,762 610 32,796 1,855 32,878 3,062 33,194 - -
145.00 - - - - 268 33,966 268 33,952 273 33,950 529 33,951 1,691 33,952 2,851 34,386 - -
147.50 - - - - 268 35,207 268 35,233 268 35,257 463 35,282 1,545 35,360 2,665 35,428 - -
150.00 - - - - 268 36,465 268 36,464 268 36,457 414 36,458 1,434 36,615 2,519 36,685 - -
152.50 - - - - 268 37,708 268 37,729 268 37,757 365 37,777 1,315 37,853 2,375 37,921 - -
155.00 - - - - 268 38,961 268 38,986 268 39,013 316 39,037 1,195 39,115 2,216 39,185 - -
157.50 - - - - 268 40,214 - - - - - - - - - - - -
160.00 - - - - 268 41,444 - - - - - - - - - - - -
162.50 - - - - 268 42,690 - - - - - - - - - - - -
165.00 - - - - 268 43,965 - - - - - - - - - - - -
167.50 - - - - 268 45,228 - - - - - - - - - - - -
170.00 - - - - 268 46,440 - - - - - - - - - - - -
172.50 - - - - 268 47,725 - - - - - - - - - - - -
175.00 - - - - 268 48,963 - - - - - - - - - - - -
177.50 - - - - 268 50,200 - - - - - - - - - - - -
180.00 - - - - 268 51,467 - - - - - - - - - - - -
182.50 - - - - 268 52,700 - - - - - - - - - - - -
185.00 - - - - 268 53,941 - - - - - - - - - - - -
BYE (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 12,026 273 12,026 370 12,130 710 12,160 1,048 12,974 1,880 13,806 2,617 - -
19.00 11,526 325 11,526 450 11,808 834 11,870 1,224 12,470 2,099 13,284 2,849 - -
19.50 11,026 386 11,044 565 11,309 979 11,376 1,403 12,297 2,316 12,976 3,067 - -
20.00 10,527 462 10,545 679 10,904 1,147 10,975 1,583 11,772 2,545 12,644 3,242 13,434 3,948
21.00 9,527 702 9,703 987 10,032 1,534 10,121 2,007 11,118 3,019 11,991 3,807 12,629 4,470
22.00 8,525 1,024 8,795 1,358 9,198 1,959 9,365 2,483 10,470 3,542 11,388 4,282 12,097 5,019
23.00 7,527 1,418 7,857 1,832 8,248 2,455 8,647 2,966 9,956 4,102 10,823 4,878 11,516 5,622
24.00 6,551 1,871 7,039 2,369 7,593 3,026 7,974 3,505 9,225 4,655 10,231 5,427 11,281 6,205
25.00 5,617 2,397 6,268 2,977 6,887 3,580 7,348 4,108 8,656 5,264 9,755 6,068 10,589 6,818
26.00 4,712 2,985 5,608 3,631 6,214 4,220 6,833 4,748 8,116 5,902 9,204 6,694 10,083 7,457
27.00 3,950 3,648 4,838 4,329 5,656 4,915 6,293 5,447 7,654 6,561 8,881 7,365 9,734 8,140
28.00 3,184 4,441 4,234 5,135 5,078 5,635 5,666 6,158 7,204 7,265 8,336 8,235 9,420 8,775
29.00 2,606 5,355 3,671 5,970 4,463 6,408 5,239 6,918 6,787 8,107 7,876 8,983 9,047 9,509
30.00 2,101 6,324 3,157 6,746 3,998 7,301 4,780 7,700 6,402 8,738 7,555 9,538 8,678 10,242
31.00 1,679 7,295 2,669 7,715 3,557 8,072 4,327 8,564 5,996 9,563 7,209 10,400 8,306 10,966
32.00 1,326 8,275 2,304 8,547 3,163 8,887 3,946 9,430 5,588 10,447 6,863 11,235 7,913 11,884
33.00 1,024 9,279 1,931 9,444 2,814 9,877 3,584 10,293 5,212 11,133 6,474 12,038 7,603 12,700
34.00 793 10,205 1,598 10,381 2,476 10,657 3,225 11,207 4,883 12,116 6,199 12,830 7,262 13,500
35.00 600 11,193 1,346 11,373 2,167 11,585 2,913 12,109 4,544 12,961 5,930 13,643 6,998 14,338
36.00 461 12,304 1,106 12,417 1,856 12,509 2,613 13,001 4,221 13,810 5,472 14,494 6,701 15,113
37.00 326 13,310 911 13,488 1,618 13,582 2,340 13,896 3,961 14,710 5,170 15,337 6,412 15,927
38.00 273 14,230 750 14,469 1,437 14,566 2,124 14,860 3,691 15,610 4,970 16,197 5,994 16,771
39.00 233 15,378 621 15,505 1,268 15,604 1,888 15,778 3,422 16,325 4,736 17,118 5,789 17,624
40.00 200 16,223 - - - - 1,705 16,709 3,196 17,346 4,471 17,914 - -
41.00 177 17,225 - - - - 1,540 17,524 2,987 18,086 4,264 18,799 - -
42.00 173 18,270 - - - - 1,369 18,492 2,770 19,156 - - - -
43.00 173 19,226 - - - - 1,222 19,467 2,563 20,130 - - - -
44.00 173 20,270 - - - - 1,081 20,723 2,398 21,062 - - - -
45.00 173 21,370 - - - - 960 21,714 2,237 21,931 - - - -
46.00 173 22,340 - - - - 874 22,677 - - - - - -
47.00 173 23,347 - - - - 779 23,716 - - - - - -
48.00 173 24,275 - - - - 705 24,717 - - - - - -
49.00 173 25,346 - - - - 638 25,600 - - - - - -
50.00 173 26,329 - - - - 587 26,620 - - - - - -
52.50 173 28,928 - - - - 431 29,237 - - - - - -
55.00 173 31,312 - - - - 340 31,736 - - - - - -
57.50 173 33,836 - - - - 236 34,154 - - - - - -
CAT (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 53,330 501 - - - - - - - - - - - -
255.00 - - - - 52,831 501 - - - - - - - - - - - -
260.00 - - - - 52,331 501 - - - - - - - - - - - -
265.00 - - - - 51,832 501 - - - - - - - - - - - -
270.00 - - - - 51,333 501 - - - - - - - - - - - -
275.00 - - - - 50,834 501 - - - - - - - - - - - -
280.00 - - - - 50,335 501 - - - - - - - - - - - -
285.00 - - - - 49,835 501 - - - - - - - - - - - -
290.00 - - - - 49,336 501 - - - - - - - - - - - -
295.00 - - - - 48,845 501 - - - - - - - - - - - -
300.00 - - - - 48,338 501 - - - - - - - - - - - -
310.00 - - - - 47,339 501 - - - - - - - - - - - -
320.00 - - - - 46,341 501 - - - - 46,465 503 - - - - - -
330.00 - - - - 45,343 501 - - - - 45,482 505 - - - - - -
340.00 - - - - 44,344 501 - - - - 44,488 507 - - - - - -
350.00 - - - - 43,345 501 - - - - 43,511 511 - - - - - -
360.00 - - - - 42,348 501 - - - - 42,534 527 - - - - - -
370.00 - - - - 41,348 501 - - - - 41,563 642 - - - - - -
380.00 - - - - 40,350 501 - - - - 40,592 771 41,284 1,964 - - - -
390.00 - - - - 39,351 501 - - - - 39,630 938 40,406 2,217 41,345 3,282 - -
400.00 - - - - 38,353 501 38,463 502 - - 38,677 1,091 39,527 2,512 40,522 3,606 - -
410.00 - - - - 37,355 501 37,472 503 - - 37,723 1,295 38,680 2,803 39,741 3,982 - -
420.00 - - - - 36,356 501 36,483 560 - - 36,510 1,508 37,842 3,090 38,971 4,357 - -
430.00 - - - - 35,358 518 35,499 698 - - 35,514 1,721 37,006 3,446 38,202 4,732 - -
440.00 - - - - 34,360 627 34,514 868 - - 34,518 2,001 36,162 3,812 37,422 5,102 - -
450.00 - - - - 33,361 756 33,487 1,057 - - 34,026 2,278 35,371 4,175 36,663 5,547 - -
460.00 - - - - 32,363 912 32,485 1,262 - - 33,125 2,559 34,586 4,540 35,955 6,003 - -
470.00 - - - - 31,365 1,096 31,480 1,496 - - 31,954 2,909 33,789 4,969 35,244 6,456 - -
480.00 - - - - 30,367 1,312 30,523 1,753 - - 31,357 3,263 32,988 5,413 34,519 6,898 - -
490.00 - - - - 29,370 1,563 29,663 2,028 - - 30,488 3,613 32,247 5,858 33,793 7,344 - -
500.00 - - - - 28,373 1,895 28,643 2,330 - - 29,620 4,023 30,773 6,291 33,102 7,885 - -
510.00 - - - - 27,377 2,224 27,701 2,654 - - 28,786 4,458 30,768 6,771 32,451 8,413 - -
520.00 - - - - 26,419 2,579 26,767 2,994 27,308 3,854 27,790 4,884 30,027 7,299 31,793 8,936 - -
530.00 - - - - 25,399 2,949 25,710 3,364 26,465 4,241 26,985 5,333 29,298 7,820 31,134 9,459 - -
540.00 - - - - 24,440 3,332 24,805 3,759 25,443 4,677 26,280 5,848 28,622 8,332 30,476 9,986 - -
550.00 - - - - 23,388 3,729 23,967 4,175 24,779 5,197 25,384 6,360 27,947 8,846 29,802 10,555 - -
560.00 - - - - 22,447 4,135 23,084 4,602 23,920 5,752 24,637 6,868 27,271 9,432 29,208 11,159 - -
570.00 - - - - 21,446 4,556 22,184 5,060 22,817 6,266 23,935 7,416 26,573 10,026 28,621 11,762 - -
580.00 - - - - 20,469 4,988 21,219 5,532 22,325 6,856 22,993 8,098 25,903 10,618 28,037 12,367 - -
590.00 - - - - 19,499 5,434 20,572 6,036 21,524 7,380 22,542 8,599 25,302 11,211 27,442 12,961 - -
600.00 - - - - 18,535 5,897 19,730 6,553 20,741 8,037 21,819 9,080 24,692 11,860 26,564 13,546 - -
610.00 - - - - 17,578 6,380 18,903 7,098 19,844 8,635 21,097 9,872 24,065 12,458 26,221 14,239 - -
620.00 16,282 6,526 16,327 6,649 16,631 6,886 18,091 7,672 19,260 9,302 20,402 10,532 23,438 13,123 25,398 14,930 27,993 16,802
630.00 15,262 6,966 15,326 7,135 15,693 7,416 17,298 8,336 18,515 9,934 19,667 11,247 22,711 13,806 24,849 15,739 27,487 17,480
640.00 14,231 7,435 14,324 7,651 14,769 7,966 16,518 9,033 17,807 10,572 19,097 11,834 22,267 14,262 24,323 16,205 26,972 18,162
650.00 13,185 7,939 13,328 8,202 13,860 8,566 15,759 9,780 17,190 11,342 18,437 12,519 21,716 15,110 23,773 16,927 26,052 18,844
660.00 12,125 8,487 12,337 8,793 12,965 9,167 15,018 10,525 16,450 12,066 17,768 13,236 21,164 15,766 23,271 17,525 25,550 19,412
670.00 11,048 9,080 11,358 9,414 12,063 9,794 14,167 11,225 15,703 12,796 17,019 13,978 20,469 16,519 23,052 18,359 25,049 20,214
680.00 10,172 9,733 10,552 10,065 11,245 10,480 13,492 12,046 15,105 13,553 16,533 14,665 19,791 17,293 22,522 19,038 24,636 20,900
690.00 9,491 10,429 9,869 10,800 10,381 11,151 12,813 12,846 14,419 14,333 15,878 15,442 19,375 18,022 21,835 19,748 24,211 21,625
700.00 8,871 11,434 9,232 11,576 9,708 11,953 12,236 13,639 13,782 15,053 15,236 16,217 18,865 18,810 21,405 20,512 23,786 22,376
710.00 8,306 12,501 8,639 12,544 9,095 12,946 11,603 14,537 13,298 15,920 14,726 17,043 18,428 19,484 21,155 21,250 23,361 23,127
720.00 7,777 13,564 8,073 13,566 8,508 13,904 10,957 15,308 12,723 16,692 14,238 17,850 17,965 20,244 20,698 22,012 22,934 23,880
730.00 7,286 14,599 7,540 14,588 7,946 14,830 10,378 16,237 12,258 17,538 13,736 18,633 17,812 21,059 20,243 22,777 22,509 24,633
740.00 6,826 15,644 7,036 15,612 7,415 15,793 9,821 16,961 11,776 18,256 13,319 19,380 16,860 21,852 19,769 23,537 22,070 25,387
750.00 6,386 16,665 6,558 16,629 6,908 16,771 9,290 17,846 11,221 19,075 12,820 20,227 16,374 22,658 19,209 24,262 21,616 26,139
760.00 5,961 17,678 6,101 17,643 6,425 17,752 8,720 18,724 10,707 20,023 12,430 21,083 15,939 23,456 18,860 25,072 21,216 26,878
770.00 5,547 18,686 5,659 18,656 5,965 18,735 8,274 19,610 10,140 20,879 11,845 21,895 15,668 24,209 18,481 25,886 20,889 27,619
780.00 5,140 19,689 5,235 19,667 5,526 19,722 7,779 20,531 9,670 21,874 11,406 22,770 15,280 25,044 18,103 26,704 20,574 28,403
790.00 4,738 20,691 4,825 20,676 5,106 20,711 7,305 21,440 9,197 22,641 10,959 23,628 14,726 25,517 17,722 27,593 20,271 29,216
800.00 4,337 21,692 4,428 21,660 4,707 21,742 6,852 22,601 8,723 23,563 10,497 24,468 14,497 26,566 17,321 28,407 20,064 29,589
810.00 3,941 22,626 - - 4,324 22,725 6,421 23,425 8,338 24,403 10,057 25,331 13,911 27,181 16,919 29,193 19,693 30,380
820.00 3,548 23,692 - - 3,962 23,716 6,012 24,335 7,946 25,300 9,694 26,232 13,662 28,016 16,517 29,979 19,310 31,159
830.00 3,170 24,692 - - 3,609 24,697 5,622 25,225 7,554 26,219 9,328 27,133 13,275 28,843 16,116 30,775 18,925 31,938
840.00 2,809 25,692 - - 3,282 25,690 5,252 26,194 7,163 27,212 8,946 28,020 12,933 29,662 15,729 31,142 18,539 32,721
850.00 2,473 26,692 - - 2,974 26,702 4,900 27,227 6,778 28,136 8,567 28,980 12,741 30,483 15,423 31,982 18,155 33,505
860.00 2,166 27,692 - - 2,680 27,744 4,568 28,052 6,461 29,078 8,187 29,910 12,250 31,307 15,096 32,807 17,850 34,291
870.00 1,888 28,692 - - 2,411 28,721 4,258 29,209 6,148 30,074 7,855 30,797 11,910 32,161 14,770 33,633 17,557 35,099
880.00 - - - - 2,153 29,699 3,961 30,104 5,831 30,931 7,551 31,619 11,567 33,037 14,444 34,460 - -
890.00 - - - - 1,912 30,692 3,683 31,105 5,506 31,715 7,247 32,527 11,209 33,902 14,117 35,289 - -
900.00 - - - - 1,689 31,692 3,390 32,049 5,192 32,439 6,943 33,307 10,849 34,769 13,791 36,118 - -
910.00 - - - - - - - - 4,947 33,370 6,637 34,279 10,552 35,634 - - - -
920.00 - - - - - - - - 4,696 34,319 6,326 35,292 10,281 36,503 - - - -
930.00 - - - - - - - - 4,443 35,265 6,049 36,100 10,011 37,370 - - - -
940.00 - - - - - - - - 4,191 36,211 5,812 37,021 9,737 38,238 - - - -
950.00 - - - - - - - - 3,938 37,158 5,576 37,656 9,452 39,116 - - - -
960.00 - - - - - - - - 3,736 38,101 5,340 38,581 9,168 40,018 - - - -
970.00 - - - - - - - - 3,546 39,062 5,096 39,503 8,882 40,922 - - - -
980.00 - - - - - - - - 3,357 40,025 4,851 40,448 8,597 41,826 - - - -
990.00 - - - - - - - - 3,165 40,989 4,607 41,396 8,331 42,730 - - - -
1000.00 - - - - - - - - 2,973 41,952 4,429 42,346 8,121 43,633 - - - -
CCC (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 1,265 77 1,268 91 1,268 91 1,269 92 1,272 161 1,284 216 1,338 261
3.40 1,165 93 1,168 109 1,168 109 1,169 108 1,172 194 1,204 243 1,263 291
3.50 1,064 113 1,068 135 1,068 133 1,069 132 1,072 242 1,131 291 1,197 346
3.60 964 139 968 164 968 164 969 185 1,004 273 1,062 346 1,130 388
3.70 866 170 873 200 875 214 879 223 934 334 992 400 1,057 440
3.80 764 208 768 252 768 258 794 278 859 388 930 440 997 489
3.90 664 248 676 304 686 316 700 342 792 463 863 514 932 563
4.00 563 293 577 360 587 376 608 414 720 524 805 571 876 627
4.10 462 351 484 427 510 458 535 492 659 594 746 643 818 696
4.20 376 415 405 517 423 537 460 567 605 670 685 716 770 759
4.30 318 513 337 610 357 632 402 653 549 745 632 789 721 831
4.40 272 615 280 708 303 725 343 745 489 827 589 870 668 912
4.50 226 716 235 801 250 816 294 821 443 907 544 948 627 982
4.60 190 817 192 903 199 905 243 923 401 993 497 1,027 583 1,066
4.70 160 917 160 1,003 157 1,007 208 1,018 364 1,081 448 1,112 538 1,146
4.80 136 1,017 136 1,098 132 1,113 170 1,118 320 1,165 412 1,196 492 1,228
4.90 116 1,121 116 1,198 113 1,207 128 1,218 297 1,257 372 1,289 456 1,320
5.00 101 1,222 101 1,298 105 1,299 119 1,311 252 1,359 352 1,380 433 1,402
5.25 76 1,473 79 1,548 89 1,549 100 1,561 188 1,600 279 1,612 353 1,634
5.50 60 1,723 67 1,798 77 1,799 88 1,811 147 1,850 220 1,862 305 1,872
5.75 51 1,970 60 2,054 69 2,058 79 2,061 103 2,101 156 2,112 - -
6.00 44 2,220 53 2,298 64 2,308 73 2,311 95 2,341 111 2,363 - -
6.25 39 2,471 51 2,542 59 2,549 67 2,551 88 2,601 104 2,612 - -
6.50 36 2,721 48 2,798 - - 63 2,801 80 2,831 96 2,840 - -
6.75 33 2,971 - - - - 60 3,041 76 3,091 89 3,100 - -
7.00 32 3,221 - - - - 56 3,289 72 3,320 85 3,326 - -
7.25 31 3,471 - - - - 52 3,538 69 3,581 83 3,589 - -
7.50 29 3,721 - - - - 51 3,791 65 3,809 79 3,812 - -
7.75 29 3,971 - - - - 49 4,039 - - - - - -
8.00 29 4,223 - - - - - - - - - - - -
8.25 29 4,473 - - - - - - - - - - - -
CCE (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 8,092 87 - - - - - - - - - - - -
6.50 7,842 87 - - - - - - - - - - - -
6.75 7,592 87 - - - - - - - - - - - -
7.00 7,343 87 - - - - 7,344 87 - - - - - -
7.25 7,093 87 - - - - 7,096 87 - - - - - -
7.50 6,844 87 - - - - 6,846 89 - - - - - -
7.75 6,594 88 - - - - 6,596 100 6,596 253 - - - -
8.00 6,344 100 - - - - 6,347 113 6,360 291 - - - -
8.25 6,096 113 - - - - 6,102 162 6,110 353 - - - -
8.50 5,846 131 - - - - 5,852 208 5,860 413 - - - -
8.75 5,597 150 5,599 176 5,600 176 5,602 273 5,610 490 5,804 682 - -
9.00 5,347 176 5,349 206 5,350 238 5,352 318 5,426 569 5,479 784 5,803 965
9.25 5,096 206 5,099 244 5,100 317 5,100 384 5,142 653 5,296 883 5,618 1,076
9.50 4,848 244 4,849 316 4,850 389 4,850 467 4,907 750 5,103 981 5,437 1,156
9.75 4,598 289 4,600 387 4,600 450 4,600 545 4,697 848 4,937 1,085 5,263 1,282
10.00 4,348 343 4,354 461 4,356 541 4,368 634 4,526 953 4,750 1,184 5,098 1,406
10.50 3,848 484 3,857 655 3,866 733 3,893 845 4,132 1,202 4,421 1,425 4,664 1,665
11.00 3,350 674 3,374 870 3,412 967 3,464 1,116 3,784 1,478 4,088 1,725 4,373 1,967
11.50 2,853 896 2,897 1,129 2,969 1,229 3,077 1,417 3,446 1,761 3,776 2,014 4,058 2,267
12.00 2,363 1,150 2,433 1,426 2,560 1,533 2,717 1,730 3,125 2,090 3,492 2,331 3,800 2,593
12.50 1,881 1,451 2,034 1,773 2,202 1,883 2,384 2,090 2,841 2,430 3,213 2,696 3,532 2,919
13.00 1,535 1,795 1,677 2,135 1,886 2,295 2,081 2,473 2,593 2,759 2,963 3,052 3,298 3,273
13.50 1,230 2,228 1,381 2,585 1,607 2,726 1,812 2,874 2,316 3,178 2,735 3,395 3,062 3,616
14.00 985 2,721 1,117 3,034 1,354 3,166 1,566 3,294 2,087 3,564 2,518 3,814 2,859 4,013
14.50 764 3,224 900 3,538 1,118 3,618 1,359 3,739 1,861 3,983 2,316 4,202 2,653 4,381
15.00 591 3,727 707 4,024 912 4,087 1,175 4,187 1,676 4,415 2,129 4,608 2,438 4,778
15.50 423 4,230 558 4,514 761 4,542 1,005 4,650 1,526 4,851 1,978 5,047 2,286 5,217
16.00 330 4,731 430 4,993 622 5,059 837 5,124 1,367 5,305 1,804 5,461 2,122 5,654
16.50 264 5,232 325 5,492 494 5,527 717 5,606 1,219 5,756 1,644 5,910 1,991 6,076
17.00 216 5,732 251 5,983 387 5,998 603 6,092 1,073 6,225 1,498 6,370 1,874 6,510
17.50 181 6,232 176 6,495 335 6,507 508 6,596 954 6,702 1,351 6,808 1,736 6,851
18.00 154 6,732 153 6,981 248 6,990 437 7,084 845 7,185 1,257 7,301 1,604 7,424
18.50 135 7,232 135 7,487 192 7,498 364 7,554 757 7,678 1,140 7,778 - -
19.00 119 7,732 119 7,982 132 7,993 284 8,084 676 8,169 1,029 8,255 - -
19.50 105 8,232 - - - - 240 8,548 588 8,658 945 8,729 - -
CDA (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,816 105 - - - - - - - - - - - -
0.60 2,567 117 2,568 159 2,568 186 2,567 210 2,567 262 2,567 304 2,835 435
0.65 2,317 128 2,318 176 2,318 205 2,318 230 2,318 290 2,318 427 2,605 549
0.70 2,067 139 2,068 193 2,070 225 2,068 257 2,068 323 2,335 541 2,449 656
0.75 1,818 155 1,820 220 1,820 256 1,820 288 1,820 451 2,176 644 2,342 759
0.80 1,568 176 1,570 246 1,570 288 1,570 405 1,807 624 2,006 752 2,170 913
0.85 1,320 200 1,321 284 1,321 408 1,479 514 1,705 719 1,878 901 2,050 1,064
0.90 1,070 236 1,071 404 1,202 572 1,307 617 1,521 874 1,751 1,047 1,917 1,208
0.95 821 289 972 569 1,070 671 1,171 768 1,432 1,013 1,658 1,183 1,828 1,341
1.00 664 469 814 721 914 816 1,016 954 1,336 1,152 1,524 1,371 1,697 1,530
1.05 465 633 632 902 793 992 899 1,133 1,172 1,325 1,413 1,536 1,589 1,696
1.10 337 856 476 1,115 657 1,209 771 1,300 1,059 1,492 1,309 1,711 1,544 1,871
1.15 289 1,072 358 1,323 568 1,414 688 1,505 987 1,653 1,251 1,874 1,436 2,036
1.20 256 1,260 329 1,522 471 1,613 602 1,707 921 1,907 1,124 2,077 1,371 2,244
1.25 233 1,572 302 1,772 355 1,808 505 1,900 840 2,100 1,062 2,285 1,258 2,398
1.30 216 1,824 285 2,022 338 2,054 386 2,150 757 2,301 984 2,481 1,194 2,604
1.35 202 2,074 268 2,268 322 2,304 371 2,400 672 2,547 908 2,676 1,117 2,796
1.40 192 2,322 258 2,449 306 2,551 351 2,583 569 2,733 829 2,869 1,047 2,990
1.45 183 2,572 246 2,699 294 2,720 338 2,832 445 2,981 731 3,116 970 3,241
1.50 175 2,822 236 2,946 284 2,968 327 3,079 427 3,160 632 3,296 883 3,428
1.55 168 3,071 229 3,195 273 3,218 318 3,328 418 3,403 499 3,544 792 3,676
1.60 163 3,321 224 3,444 265 3,466 308 3,575 410 3,649 490 3,721 - -
1.65 157 3,571 - - - - 300 3,824 401 3,898 479 3,966 - -
1.70 153 3,821 - - - - 294 4,071 387 4,147 467 4,211 - -
1.75 149 4,071 - - - - 288 4,320 375 4,395 - - - -
1.80 147 4,321 - - - - 281 4,568 369 4,644 - - - -
1.85 143 4,570 - - - - 274 4,818 363 4,893 - - - -
1.90 140 4,820 - - - - 268 5,067 - - - - - -
1.95 137 5,068 - - - - 261 5,316 - - - - - -
2.00 136 5,318 - - - - 257 5,482 - - - - - -
2.10 131 5,818 - - - - 253 5,980 - - - - - -
2.20 128 6,318 - - - - 249 6,478 - - - - - -
2.30 124 6,818 - - - - 245 6,977 - - - - - -
CGN (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 14,863 227 - - - - - - - - - - - -
1.85 14,364 234 - - - - - - - - - - - -
1.90 13,864 242 - - - - - - - - - - - -
1.95 13,365 248 - - - - 13,555 397 - - - - - -
2.00 12,867 256 - - - - 13,053 412 13,324 502 - - - -
2.10 11,869 286 11,931 362 11,965 404 12,051 453 12,323 556 12,601 871 12,877 1,348
2.20 10,871 330 10,929 400 10,973 457 11,045 506 11,465 609 11,873 1,123 12,011 1,589
2.30 9,873 388 9,929 451 10,053 506 10,185 557 10,593 902 11,001 1,377 11,265 1,988
2.40 8,875 463 8,928 502 9,055 572 9,188 630 9,713 1,348 10,343 1,633 10,507 2,476
2.50 7,877 569 7,924 574 8,056 646 8,299 948 8,932 1,613 9,561 2,026 9,719 2,837
2.60 6,879 727 7,023 726 7,157 984 7,399 1,401 8,136 2,008 8,770 2,541 9,051 3,314
2.70 5,888 961 6,095 1,068 6,328 1,460 6,577 1,695 7,424 2,504 8,067 3,003 8,438 3,860
2.80 4,922 1,366 5,152 1,534 5,476 1,910 5,827 2,237 6,694 3,013 7,449 3,583 7,846 4,413
2.90 3,938 1,805 4,409 2,137 4,770 2,457 5,052 2,759 6,044 3,588 6,815 4,148 7,294 4,950
3.00 3,073 2,384 3,645 2,802 4,133 3,182 4,437 3,459 5,472 4,134 6,265 4,683 6,783 5,560
3.10 2,327 3,089 3,035 3,539 3,473 3,879 3,900 4,213 4,983 4,879 5,700 5,402 6,209 6,283
3.20 1,761 4,071 2,402 4,401 2,886 4,714 3,344 4,962 4,480 5,671 5,324 6,120 5,760 6,937
3.30 1,358 5,062 1,980 5,313 2,384 5,530 2,878 5,768 3,962 6,474 4,833 6,880 5,285 7,642
3.40 983 6,040 1,550 6,206 1,989 6,414 2,518 6,631 3,534 7,225 4,438 7,664 4,887 8,279
3.50 790 7,048 1,268 7,222 1,574 7,354 2,151 7,503 3,215 8,101 4,031 8,486 4,411 9,139
3.60 657 8,054 983 8,166 1,306 8,291 1,766 8,423 2,758 8,921 3,610 9,253 4,084 9,867
3.70 562 9,056 671 9,103 1,028 9,220 1,522 9,352 2,551 9,765 3,298 10,069 3,695 10,685
3.80 495 10,025 617 10,104 714 10,224 1,274 10,267 2,200 10,672 2,977 10,983 3,368 11,506
3.90 443 11,063 573 11,104 665 11,141 1,009 11,271 1,985 11,580 2,643 11,795 3,175 12,308
4.00 407 12,066 537 12,104 622 12,141 703 12,173 1,768 12,485 2,443 12,697 2,868 13,299
4.10 383 13,067 506 13,107 588 13,141 665 13,175 1,349 13,382 2,242 13,582 2,667 14,111
4.20 364 14,068 481 14,111 558 14,141 632 14,175 1,084 14,264 2,036 14,344 - -
4.30 347 15,070 460 15,113 533 15,141 602 15,175 771 15,264 1,823 15,474 - -
4.40 332 16,071 441 16,115 512 16,141 578 16,175 738 16,262 1,599 16,330 - -
4.50 320 17,025 425 17,025 493 17,025 556 17,025 710 17,262 1,362 17,329 - -
4.60 310 18,075 - - - - 537 18,175 685 18,262 1,099 18,329 - -
CHQ (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 103,048 941 - - - - - - - - - - - -
10.00 101,799 941 - - - - - - - - - - - -
10.50 99,299 941 - - - - - - - - - - - -
11.00 96,800 941 - - - - - - - - - - - -
11.50 94,302 941 - - - - - - - - - - - -
12.00 91,802 941 - - - - - - - - - - - -
12.50 89,304 941 - - - - - - - - - - - -
13.00 86,810 941 - - - - - - - - - - - -
13.50 84,348 941 - - - - - - - - - - - -
14.00 81,819 941 - - - - - - - - - - - -
14.50 79,324 941 - - - - - - - - - - - -
15.00 76,829 941 - - - - - - - - - - - -
15.50 74,344 941 - - - - - - - - - - - -
16.00 71,845 941 - - - - - - - - - - - -
16.50 69,346 1,075 - - - - - - - - - - - -
17.00 66,848 1,257 - - - - - - - - - - - -
17.50 64,348 1,459 - - - - 65,133 3,611 - - - - - -
18.00 61,849 1,723 - - - - 64,420 4,220 - - - - - -
18.50 59,349 2,037 - - - - 62,286 4,899 - - - - - -
19.00 56,854 2,413 57,317 2,974 57,936 4,012 59,842 5,739 60,824 10,661 64,055 13,996 66,662 18,189
19.50 54,360 2,865 54,671 3,623 55,602 4,788 57,692 6,629 59,344 11,747 62,070 15,272 64,668 19,484
20.00 52,401 3,406 52,852 4,287 53,407 5,625 55,435 7,544 57,197 12,960 60,269 16,488 63,057 20,802
21.00 46,997 4,911 47,265 5,979 48,360 7,647 49,896 9,609 53,805 15,305 56,539 19,116 60,166 23,738
22.00 41,888 6,763 42,741 7,932 44,289 9,887 45,956 12,105 49,340 17,996 53,421 22,056 56,538 26,696
23.00 37,075 8,841 38,432 10,244 40,916 12,497 42,244 14,732 45,962 20,811 50,149 24,885 54,262 29,686
24.00 32,260 11,234 34,737 12,744 37,072 15,200 38,757 17,414 42,787 23,994 47,293 28,141 51,516 32,925
25.00 27,593 13,919 30,741 15,616 33,447 18,307 35,412 20,569 39,818 27,172 44,425 31,350 49,067 36,234
26.00 23,171 16,995 27,138 19,175 30,043 21,730 33,167 23,896 36,966 30,666 41,784 34,690 46,805 39,627
27.00 19,123 20,313 23,565 23,020 26,924 25,368 29,859 27,505 34,180 34,124 39,338 38,252 44,398 43,124
28.00 15,999 24,311 20,238 26,968 24,015 29,301 27,108 31,549 31,601 37,841 36,927 41,755 41,895 46,860
29.00 13,246 29,113 17,602 31,216 21,393 33,738 24,600 35,494 28,734 41,637 34,680 45,458 39,808 50,500
30.00 10,832 34,022 15,014 35,701 18,922 37,963 22,189 39,629 26,578 45,439 32,660 49,294 37,925 54,201
31.00 8,730 39,096 12,658 40,577 16,611 42,392 19,938 44,040 24,660 49,466 30,220 53,012 36,143 58,736
32.00 6,931 44,063 10,578 45,329 14,552 46,824 17,864 48,380 22,870 53,414 28,735 57,028 34,177 62,695
33.00 5,407 49,117 8,851 50,153 12,714 51,444 15,991 52,849 20,966 57,615 26,752 60,962 32,581 66,566
34.00 4,187 54,186 7,249 54,853 11,050 56,146 14,276 57,403 19,190 61,646 25,070 64,959 31,184 70,622
35.00 3,252 59,240 6,058 59,638 9,594 60,893 12,738 62,013 17,757 66,759 23,773 69,095 29,576 74,426
36.00 2,376 64,003 4,962 64,547 8,281 65,721 11,316 66,812 16,293 70,562 22,147 73,210 28,048 79,323
37.00 1,961 68,908 3,968 69,177 7,138 70,674 10,027 71,123 14,835 74,581 21,165 77,449 27,194 82,685
38.00 1,648 74,357 3,316 74,753 6,068 75,007 8,894 76,350 13,690 79,316 19,819 81,547 26,076 86,947
39.00 1,407 78,921 2,641 79,105 5,232 79,430 7,947 80,161 12,563 83,640 18,489 86,144 - -
40.00 1,220 83,925 2,203 84,140 4,528 84,703 6,964 86,126 11,430 88,160 17,514 90,461 - -
41.00 1,071 89,338 1,749 89,706 3,790 90,020 6,210 90,258 10,558 92,770 16,230 94,799 - -
42.00 950 93,986 1,235 94,257 3,212 94,793 5,428 95,053 9,740 96,272 15,239 99,003 - -
43.00 941 98,918 1,152 99,299 2,844 99,657 4,770 99,911 8,812 101,224 14,424 103,429 - -
44.00 941 103,936 1,082 104,341 - - 4,266 104,764 8,026 106,276 13,519 108,298 - -
45.00 941 108,908 1,019 109,296 - - 3,747 109,714 7,472 111,294 12,799 112,694 - -
46.00 941 113,937 965 114,337 - - 3,422 114,764 6,777 116,280 12,085 116,647 - -
47.00 941 118,922 941 119,336 - - 2,859 120,202 6,162 121,298 11,290 120,928 - -
48.00 941 124,633 941 125,034 - - 2,508 125,672 5,667 126,053 10,495 125,979 - -
49.00 941 129,229 - - - - 2,141 129,964 5,255 131,203 9,935 130,947 - -
50.00 941 133,942 - - - - 1,737 134,795 - - - - - -
52.50 941 146,952 - - - - 1,180 147,848 - - - - - -
55.00 941 158,949 - - - - 1,083 159,484 - - - - - -
57.50 941 171,408 - - - - 1,004 172,297 - - - - - -
60.00 941 184,443 - - - - 941 185,249 - - - - - -
CHT (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 19,500 141 19,544 141 - - 19,630 141 19,642 141 19,658 141 - -
50.00 - - - - 19,346 141 19,436 141 - - 19,496 141 19,572 141 19,618 141 - -
52.50 17,694 141 17,718 141 17,750 141 17,803 141 17,870 141 17,928 141 17,951 141 17,974 141 17,994 149
55.00 16,443 141 16,468 141 16,488 141 16,564 141 16,624 141 16,653 141 16,667 141 16,691 152 16,691 183
57.50 15,192 141 15,221 141 15,271 141 15,303 141 15,423 141 15,449 141 15,477 147 15,512 185 15,534 277
60.00 13,942 141 13,971 141 13,995 141 14,071 141 14,179 141 14,211 141 14,241 232 14,281 285 14,300 471
62.50 12,690 141 12,720 141 12,745 141 12,868 141 12,940 141 12,967 164 13,000 360 13,040 484 13,057 712
65.00 11,440 141 11,470 141 11,516 141 11,575 141 11,702 141 11,731 221 11,765 571 11,808 737 11,831 1,040
67.50 10,197 175 10,213 205 10,240 213 10,336 213 10,410 209 10,408 419 10,417 848 10,530 1,099 10,551 1,463
70.00 8,947 313 8,963 341 8,993 348 9,077 344 9,174 374 9,185 737 9,217 1,238 9,268 1,523 9,434 1,970
72.50 7,697 576 7,714 594 7,745 594 7,841 608 7,963 664 7,966 1,178 8,029 1,740 8,136 2,064 8,436 2,556
75.00 6,448 995 6,464 995 6,498 994 6,618 1,018 6,772 1,075 6,780 1,767 6,896 2,351 7,088 2,711 7,524 3,230
77.50 5,198 1,491 5,215 1,491 5,256 1,500 5,411 1,548 5,627 1,620 5,641 2,534 5,801 3,065 6,185 3,446 6,682 3,993
80.00 3,945 1,993 3,967 2,011 4,002 2,056 4,214 2,164 4,494 2,293 4,544 3,419 4,890 3,885 5,322 4,254 5,887 4,808
82.50 2,610 2,710 2,664 2,720 2,765 2,792 3,118 2,936 3,489 3,195 3,568 4,420 3,963 4,790 4,519 5,131 5,161 5,660
85.00 1,975 4,018 2,001 4,011 2,060 4,014 2,242 4,100 2,658 4,286 2,707 5,481 3,218 5,803 3,813 6,068 4,547 6,659
87.50 1,462 5,288 1,470 5,288 1,499 5,288 1,633 5,299 1,977 5,446 2,021 6,634 2,595 6,950 3,231 7,181 3,989 7,553
90.00 970 6,539 985 6,539 1,024 6,540 1,147 6,575 1,444 6,641 1,485 7,744 2,085 8,071 2,717 8,258 3,523 8,535
92.50 588 7,789 618 7,789 635 7,789 765 7,789 1,035 7,798 1,077 9,210 1,667 9,309 2,307 9,388 3,084 9,852
95.00 352 9,039 390 9,039 407 9,039 497 9,039 741 9,039 784 10,254 1,326 10,390 1,947 10,510 2,695 10,744
97.50 220 10,289 259 10,289 274 10,289 290 10,289 544 10,289 577 11,524 1,077 11,483 1,629 11,484 2,371 11,459
100.00 145 11,539 180 11,539 195 11,537 207 11,545 398 11,557 430 12,765 857 12,736 1,390 12,732 2,069 12,735
102.50 141 12,777 141 12,787 145 12,798 155 12,825 287 12,852 315 14,006 700 14,003 1,153 14,006 1,810 13,995
105.00 141 14,039 141 14,039 141 14,039 141 14,039 214 14,090 240 15,255 565 15,252 984 15,246 1,592 15,235
107.50 141 15,289 141 15,289 141 15,289 141 15,289 143 15,289 163 16,552 467 16,491 826 16,492 1,400 16,494
110.00 141 16,539 141 16,539 141 16,539 141 16,539 141 16,539 144 17,722 386 17,718 709 17,721 1,257 17,724
112.50 141 17,789 141 17,789 141 17,789 141 17,841 141 17,866 141 18,964 320 18,961 602 18,964 1,092 18,948
115.00 141 19,039 - - 141 19,039 141 19,091 141 19,117 141 20,367 271 20,440 530 20,488 968 20,566
117.50 - - - - 141 20,289 141 20,297 141 20,362 141 21,569 206 21,461 453 21,462 - -
120.00 - - - - 141 21,540 - - - - 141 22,690 - - - - - -
CHU (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,838 69 5,862 97 - - 5,921 147 5,953 190 5,981 294 - -
5.00 5,638 71 5,664 101 5,721 118 5,722 154 5,754 202 5,784 364 5,829 452
5.25 5,137 81 5,164 113 5,222 137 5,225 179 5,260 303 5,287 448 5,363 585
5.50 4,637 90 4,665 130 4,724 154 4,750 210 4,790 441 4,822 581 4,909 774
5.75 4,136 109 4,165 153 4,249 183 4,252 315 4,293 645 4,362 774 4,483 976
6.00 3,606 146 3,666 180 3,728 216 3,778 471 3,827 825 3,953 980 4,103 1,228
6.25 3,089 200 3,144 223 3,276 379 3,280 617 3,359 1,052 3,565 1,220 3,760 1,431
6.50 2,590 296 2,669 348 2,798 525 2,802 885 2,979 1,315 3,109 1,481 3,368 1,697
6.75 2,104 448 2,256 526 2,372 735 2,381 1,167 2,622 1,605 2,807 1,768 3,115 1,977
7.00 1,637 682 1,808 797 1,966 1,018 2,014 1,493 2,302 1,898 2,538 2,056 2,854 2,262
7.25 1,179 978 1,416 1,148 1,664 1,333 1,680 1,850 2,052 2,238 2,269 2,381 2,564 2,599
7.50 821 1,389 1,082 1,544 1,323 1,703 1,341 2,293 1,777 2,587 2,006 2,738 2,354 2,967
7.75 569 1,889 803 1,982 1,059 2,069 1,084 2,629 1,525 2,955 1,786 3,082 2,113 3,284
8.00 372 2,370 549 2,418 826 2,482 849 3,094 1,316 3,402 1,572 3,477 1,925 3,714
8.25 264 2,870 384 2,870 632 2,966 654 3,420 1,140 3,730 1,379 3,833 1,726 4,042
8.50 199 3,370 264 3,370 498 3,425 520 3,929 954 4,137 1,211 4,215 1,550 4,431
8.75 158 3,881 230 3,904 353 3,922 373 4,438 827 4,510 1,078 4,595 1,412 4,816
9.00 139 4,382 203 4,404 248 4,422 266 4,946 714 4,918 931 4,913 1,263 5,198
9.25 125 4,870 183 4,870 224 4,870 242 5,449 613 5,427 817 5,422 1,123 5,582
9.50 114 5,384 167 5,402 206 5,421 223 5,951 492 5,937 721 5,924 1,027 5,905
9.75 105 5,884 154 5,902 190 5,921 206 6,453 421 6,439 606 6,433 896 6,406
10.00 98 6,384 143 6,402 176 6,420 192 6,949 336 6,941 533 6,935 795 6,915
10.50 86 7,382 127 7,402 156 7,416 174 7,947 231 7,939 439 7,939 - -
11.00 78 8,384 - - - - 158 8,944 215 8,937 - - - -
11.50 73 9,385 - - - - 146 9,935 196 9,934 - - - -
12.00 69 10,385 - - - - 137 10,934 180 10,926 - - - -
12.50 69 11,385 - - - - 127 11,924 172 11,923 - - - -
13.00 69 12,370 - - - - 118 12,923 - - - - - -
13.50 69 13,384 - - - - 114 13,914 - - - - - -
14.00 69 14,384 - - - - 111 14,904 - - - - - -
14.50 69 15,384 - - - - 107 15,903 - - - - - -
15.00 69 16,370 - - - - - - - - - - - -
CIT (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 7,088 64 - - - - - - - - - - - -
8.00 6,838 64 - - - - - - - - - - - -
8.25 6,589 64 - - - - 6,627 64 6,654 75 6,674 122 - -
8.50 6,339 64 - - - - 6,371 64 6,393 80 6,413 163 - -
8.75 6,089 64 6,091 64 - - 6,127 68 6,154 87 6,175 195 - -
9.00 5,841 64 5,843 64 - - 5,877 73 5,905 160 5,927 234 - -
9.25 5,591 64 5,593 67 5,593 71 5,594 80 5,599 196 5,610 264 5,622 426
9.50 5,341 64 5,343 75 5,343 76 5,370 85 5,395 232 5,417 327 5,433 492
9.75 5,091 67 5,093 85 5,094 85 5,129 131 5,157 290 5,178 395 5,201 559
10.00 4,841 76 4,843 99 4,844 99 4,851 173 4,867 345 4,878 453 4,994 639
10.50 4,343 103 4,343 139 4,344 166 4,387 253 4,411 472 4,438 605 4,487 827
11.00 3,843 145 3,844 202 3,850 267 3,885 399 3,913 659 3,939 797 4,147 1,037
11.50 3,343 214 3,344 345 3,381 412 3,389 567 3,429 864 3,537 1,025 3,815 1,263
12.00 2,844 329 2,844 537 2,849 610 2,850 804 3,050 1,108 3,267 1,273 3,502 1,526
12.50 2,345 508 2,353 772 2,357 858 2,438 1,080 2,700 1,373 2,927 1,548 3,262 1,797
13.00 1,850 730 1,879 1,055 1,935 1,180 2,010 1,394 2,367 1,690 2,581 1,829 2,910 2,103
13.50 1,369 1,001 1,425 1,417 1,533 1,547 1,658 1,744 2,071 2,027 2,347 2,185 2,652 2,428
14.00 1,007 1,369 1,062 1,856 1,168 1,951 1,360 2,131 1,771 2,388 2,049 2,532 2,454 2,778
14.50 732 1,857 785 2,319 888 2,384 1,104 2,544 1,541 2,726 1,818 2,913 2,190 3,132
15.00 512 2,362 555 2,807 650 2,884 901 2,979 1,330 3,181 1,595 3,302 1,970 3,520
15.50 346 2,865 371 3,305 483 3,359 719 3,437 1,131 3,605 1,412 3,722 1,785 3,905
16.00 245 3,377 256 3,809 349 3,845 560 3,908 975 4,055 1,240 4,134 1,597 4,329
16.50 181 3,881 164 4,304 264 4,345 425 4,394 821 4,502 1,083 4,587 1,451 4,749
17.00 140 4,385 128 4,811 176 4,821 326 4,891 688 4,978 955 5,041 1,294 5,191
17.50 113 4,886 104 5,308 117 5,371 252 5,397 585 5,461 823 5,516 1,160 5,641
18.00 93 5,383 89 5,801 107 5,809 204 5,897 487 5,952 712 6,003 1,041 6,104
18.50 80 5,884 80 6,317 96 6,323 154 6,397 409 6,452 609 6,494 925 6,577
CKH (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 19,052 139 - - - - - - - - - - - -
36.00 18,557 139 - - - - - - - - - - - -
37.00 18,052 139 - - - - - - - - - - - -
38.00 17,553 139 - - - - - - - - - - - -
39.00 17,064 139 - - - - - - - - - - - -
40.00 16,564 139 - - - - - - - - - - - -
41.00 16,066 139 - - - - 16,223 139 - - - - - -
42.00 15,557 139 - - - - 15,723 139 15,723 145 - - - -
43.00 15,057 139 - - - - 15,227 139 15,228 183 - - - -
44.00 14,570 139 - - - - 14,731 139 14,732 245 14,729 445 - -
45.00 14,068 139 14,112 139 - - 14,219 139 14,221 284 14,308 527 - -
46.00 13,559 139 13,633 139 - - 13,735 144 13,731 361 13,908 613 - -
47.00 13,072 139 13,117 139 13,186 139 13,227 183 13,228 436 13,433 705 - -
48.00 12,560 139 12,636 139 12,700 139 12,742 219 12,734 521 12,995 829 13,256 1,115
49.00 12,072 139 12,150 139 12,202 139 12,239 290 12,231 605 12,577 955 12,823 1,272
50.00 11,562 139 11,642 139 11,703 160 11,738 341 11,726 726 12,138 1,088 12,440 1,444
52.50 10,315 187 10,397 188 10,452 288 10,487 583 10,643 1,061 11,108 1,474 11,443 1,876
55.00 9,075 309 9,145 367 9,205 518 9,254 918 9,567 1,477 10,116 1,944 10,472 2,359
57.50 7,818 534 7,929 654 8,107 858 8,283 1,364 8,653 1,974 9,156 2,488 9,597 2,937
60.00 6,571 921 6,740 1,079 6,986 1,334 7,218 1,910 7,697 2,557 8,312 3,047 8,830 3,571
62.50 5,321 1,437 5,566 1,622 5,914 1,958 6,132 2,564 6,805 3,194 7,484 3,682 7,988 4,239
65.00 4,115 2,048 4,519 2,293 4,984 2,698 5,256 3,300 5,945 3,959 6,724 4,447 7,287 4,999
67.50 2,961 2,811 3,572 3,156 4,074 3,477 4,431 4,131 5,201 4,758 5,997 5,206 6,619 5,790
70.00 2,182 3,866 2,649 4,139 3,280 4,495 3,688 5,076 4,550 5,654 5,372 6,082 5,995 6,655
72.50 1,558 5,113 1,970 5,261 2,580 5,539 3,054 6,104 3,971 6,556 4,772 7,015 5,421 7,537
75.00 1,049 6,374 1,378 6,429 1,985 6,601 2,485 7,084 3,389 7,550 4,229 8,062 4,872 8,505
77.50 639 7,624 957 7,639 1,501 7,743 1,985 8,173 2,895 8,709 3,754 9,117 4,400 9,463
80.00 410 8,906 646 8,947 1,111 9,051 1,561 9,450 2,459 9,818 3,267 10,146 3,944 10,511
82.50 277 10,159 410 10,210 803 10,249 1,211 10,629 2,056 10,939 2,877 11,239 3,594 11,551
85.00 197 11,410 249 11,453 574 11,489 936 11,846 1,743 12,110 2,502 12,336 3,243 12,655
87.50 147 12,663 156 12,703 400 12,750 724 13,068 1,447 13,282 2,183 13,464 2,899 13,774
90.00 139 13,917 139 13,965 284 14,004 542 14,277 1,181 14,452 1,857 14,629 2,517 14,888
92.50 139 15,173 139 15,212 190 15,254 397 15,507 979 15,661 1,619 15,791 2,235 16,009
95.00 139 16,420 139 16,460 139 16,499 302 16,733 808 16,863 1,377 16,976 - -
CKP (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 26,880 193 - - - - - - - - - - - -
24.00 25,880 193 - - - - - - - - - - - -
25.00 24,881 193 - - - - - - - - - - - -
26.00 23,884 193 - - - - - - - - - - - -
27.00 22,885 193 - - - - 23,054 193 - - - - - -
28.00 21,887 193 - - - - 22,054 193 - - - - - -
29.00 20,888 193 - - - - 21,061 193 - - - - - -
30.00 19,890 193 - - - - 20,072 193 20,078 203 - - - -
31.00 18,891 193 - - - - 19,084 193 19,108 256 - - - -
32.00 17,892 193 - - - - 18,095 193 18,106 359 - - - -
33.00 16,895 193 - - - - 17,106 206 17,117 489 - - - -
34.00 15,896 193 - - - - 16,128 284 16,146 679 - - - -
35.00 14,897 228 14,981 232 - - 15,137 428 15,269 872 15,838 1,158 - -
36.00 13,898 294 13,988 295 - - 14,138 594 14,359 1,094 14,925 1,435 - -
37.00 12,900 385 13,018 383 13,091 565 13,134 792 13,383 1,396 14,093 1,708 14,624 2,429
38.00 11,901 512 12,003 561 12,152 772 12,278 1,050 12,591 1,690 13,234 2,081 13,837 2,843
39.00 10,904 693 11,015 796 11,201 1,027 11,354 1,375 11,731 2,065 12,405 2,496 13,107 3,298
40.00 9,904 946 10,040 1,094 10,265 1,347 10,452 1,758 10,927 2,459 11,477 2,942 12,381 3,732
41.00 8,905 1,290 9,071 1,448 9,351 1,722 9,575 2,204 10,134 2,890 10,741 3,396 11,690 4,237
42.00 7,906 1,679 8,122 1,864 8,469 2,152 8,730 2,662 9,374 3,401 10,009 3,937 11,031 4,761
43.00 6,906 2,120 7,190 2,335 7,614 2,642 7,919 3,171 8,645 3,917 9,330 4,433 10,358 5,301
44.00 5,903 2,604 6,291 2,883 6,763 3,186 7,114 3,785 7,953 4,521 8,653 5,046 9,772 5,910
45.00 4,917 3,153 5,426 3,489 6,006 3,827 6,332 4,430 7,295 5,130 8,042 5,621 9,010 6,520
46.00 4,056 3,798 4,614 4,147 5,277 4,515 5,645 5,127 6,672 5,823 7,426 6,301 8,451 7,162
47.00 3,406 4,540 3,890 4,882 4,617 5,299 5,015 5,916 6,090 6,556 6,867 6,933 7,943 7,844
48.00 2,841 5,480 3,309 5,750 4,025 6,121 4,455 6,693 5,598 7,297 6,320 7,651 7,434 8,542
49.00 2,335 6,489 2,768 6,616 3,463 6,920 3,944 7,443 5,089 8,045 5,817 8,395 6,938 9,258
50.00 1,892 7,510 2,293 7,565 2,935 7,789 3,453 8,291 4,612 8,848 5,432 9,147 6,502 10,016
52.50 984 10,024 1,357 10,015 1,886 10,103 2,388 10,475 3,535 10,911 4,348 11,150 5,460 11,971
55.00 536 12,539 744 12,565 1,139 12,645 1,594 12,972 2,669 13,318 3,438 13,544 4,548 14,062
57.50 325 15,024 407 15,024 664 15,137 1,023 15,390 1,989 15,585 2,688 15,808 3,846 15,934
60.00 217 17,524 230 17,524 388 17,524 666 17,819 1,461 17,947 2,081 18,097 3,231 18,168
62.50 193 20,067 193 20,095 236 20,114 425 20,250 1,051 20,341 1,578 20,405 2,608 20,459
65.00 193 22,570 193 22,603 193 22,618 238 22,715 769 22,779 1,180 22,829 2,118 22,879
67.50 193 25,074 193 25,110 193 25,126 193 25,164 557 25,222 914 25,272 1,752 25,317
70.00 193 27,581 193 27,617 193 27,637 193 27,673 403 27,732 711 27,782 - -
72.50 193 30,081 193 30,108 193 30,138 193 30,163 284 30,222 526 30,272 - -
75.00 193 32,562 193 32,588 193 32,606 193 32,627 222 32,686 379 32,732 - -
CLI (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 20,056 137 - - - - - - - - - - - -
10.50 19,556 137 - - - - - - - - - - - -
11.00 19,056 137 - - - - - - - - - - - -
11.50 18,558 137 - - - - - - - - - - - -
12.00 18,057 137 - - - - - - - - - - - -
12.50 17,557 137 - - - - - - - - - - - -
13.00 17,058 137 - - - - - - - - - - - -
13.50 16,564 137 - - - - - - - - - - - -
14.00 16,064 137 - - - - - - - - - - - -
14.50 15,566 137 - - - - 15,575 137 - - - - - -
15.00 15,066 137 - - - - 15,075 137 - - - - - -
15.50 14,566 137 - - - - 14,575 137 - - - - - -
16.00 14,064 137 14,066 137 - - 14,065 137 14,136 292 14,194 664 - -
16.50 13,566 137 13,567 137 - - 13,571 144 13,636 356 13,698 772 - -
17.00 13,066 137 13,067 137 - - 13,070 214 13,136 449 13,224 909 - -
17.50 12,566 137 12,567 137 12,567 145 12,570 277 12,664 538 12,814 1,048 - -
18.00 12,066 137 12,067 137 12,067 160 12,066 333 12,166 649 12,344 1,201 12,768 1,526
18.50 11,573 137 11,578 141 11,584 232 11,589 432 11,667 785 11,918 1,362 12,423 1,697
19.00 11,074 137 11,075 168 11,068 301 11,067 542 11,194 927 11,550 1,533 11,961 1,882
19.50 10,572 154 10,573 240 10,570 367 10,568 655 10,746 1,097 11,064 1,699 11,605 2,097
20.00 10,074 182 10,078 314 10,084 462 10,089 765 10,299 1,267 10,804 1,914 11,269 2,310
21.00 9,080 265 9,090 515 9,098 710 9,112 1,080 9,427 1,664 10,013 2,329 10,443 2,774
22.00 8,074 398 8,078 771 8,081 1,054 8,089 1,460 8,487 2,115 9,235 2,815 9,926 3,281
23.00 7,085 664 7,122 1,098 7,176 1,489 7,348 1,908 7,814 2,623 8,551 3,316 9,329 3,821
24.00 6,103 1,001 6,174 1,538 6,291 1,972 6,545 2,386 7,318 3,204 7,963 3,867 8,707 4,346
25.00 5,117 1,425 5,237 2,077 5,471 2,534 5,907 2,945 6,691 3,797 7,682 4,450 8,202 4,918
26.00 4,176 1,935 4,449 2,707 4,708 3,156 5,109 3,555 6,139 4,424 6,938 5,032 7,655 5,631
27.00 3,300 2,519 3,607 3,443 4,065 3,848 4,528 4,241 5,559 5,076 6,380 5,721 7,205 6,281
28.00 2,532 3,242 2,927 4,236 3,471 4,618 3,985 4,989 5,072 5,843 5,908 6,425 6,738 6,970
29.00 1,968 4,167 2,353 5,099 2,938 5,440 3,500 5,766 4,612 6,621 5,473 7,158 6,326 7,699
30.00 1,497 5,085 1,845 5,996 2,490 6,406 3,056 6,599 4,244 7,474 5,139 7,897 5,944 8,406
31.00 1,111 6,129 1,469 6,957 2,138 7,259 2,689 7,517 3,883 8,259 4,763 8,838 5,592 9,205
32.00 810 7,079 1,137 7,842 1,839 8,112 2,348 8,413 3,582 9,131 4,463 9,622 5,230 10,055
33.00 597 8,080 886 8,809 1,559 9,014 2,079 9,196 3,273 9,997 4,181 10,463 4,946 10,776
34.00 409 9,078 683 9,790 1,345 9,949 1,803 10,094 3,036 10,821 3,891 11,268 4,658 11,722
35.00 274 10,081 533 10,758 1,153 10,866 1,612 11,021 2,800 11,716 3,682 12,124 4,401 12,564
36.00 218 11,082 413 11,739 1,005 11,858 1,386 12,012 2,566 12,511 3,461 13,025 4,231 13,287
37.00 178 12,082 333 12,726 861 12,858 1,248 12,894 2,388 13,350 3,302 13,862 4,004 14,136
38.00 149 13,082 258 13,728 757 13,765 1,084 13,850 2,217 14,293 3,091 14,750 3,777 14,995
39.00 137 14,084 174 14,739 639 14,859 949 14,894 2,047 15,195 2,945 15,494 3,555 15,881
40.00 137 15,084 161 15,714 559 15,786 835 15,834 1,910 16,115 2,731 16,404 3,373 16,773
41.00 137 16,084 149 16,715 505 16,776 746 16,799 1,776 17,094 2,580 17,296 3,116 17,649
42.00 137 17,084 137 17,716 419 17,776 683 17,813 1,660 17,959 2,439 18,190 - -
43.00 137 18,084 137 18,716 369 18,776 598 18,798 1,547 18,874 2,330 19,116 - -
44.00 137 19,084 - - - - 514 19,753 1,462 19,811 2,218 20,061 - -
45.00 137 20,085 - - - - 471 20,770 1,368 20,852 - - - -
46.00 137 21,085 - - - - 421 21,706 1,291 21,722 - - - -
47.00 137 22,085 - - - - 371 22,716 1,207 22,730 - - - -
48.00 137 23,085 - - - - 320 23,718 1,125 23,734 - - - -
CLP (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,650 127 - - - - 15,788 127 - - - - - -
48.00 15,150 127 - - - - 15,292 127 15,290 127 - - - -
49.00 14,651 127 - - - - 14,795 127 14,793 127 - - - -
50.00 14,151 127 14,231 127 14,282 127 14,293 127 14,292 127 14,410 127 14,639 127
52.50 12,903 127 12,978 127 13,046 127 13,055 127 13,052 127 13,197 127 13,430 127
55.00 11,655 127 11,743 127 11,794 127 11,804 127 11,804 127 11,976 132 12,202 139
57.50 10,407 127 10,498 127 10,556 127 10,553 131 10,553 127 10,752 211 10,971 276
60.00 9,158 191 9,231 191 9,300 189 9,307 209 9,315 275 9,537 379 9,777 457
62.50 7,911 329 7,986 326 8,058 318 8,071 428 8,104 496 8,375 661 8,643 756
65.00 6,662 592 6,743 604 6,825 625 6,830 765 6,912 859 7,138 1,059 7,408 1,168
67.50 5,413 1,030 5,499 1,053 5,605 1,082 5,633 1,247 5,778 1,347 6,101 1,599 6,402 1,716
70.00 4,157 1,559 4,271 1,631 4,421 1,685 4,464 1,857 4,700 1,988 5,128 2,274 5,451 2,380
72.50 2,876 2,220 3,081 2,344 3,292 2,416 3,370 2,601 3,729 2,815 4,222 3,077 4,579 3,168
75.00 2,024 3,208 2,209 3,226 2,360 3,301 2,478 3,561 2,875 3,790 3,422 3,994 3,784 4,069
77.50 1,420 4,510 1,545 4,491 1,676 4,499 1,757 4,703 2,152 4,864 2,716 5,015 3,075 5,070
80.00 912 5,764 1,020 5,748 1,137 5,749 1,210 5,877 1,540 5,989 2,106 6,118 2,462 6,153
82.50 551 7,014 626 7,003 719 7,004 805 7,084 1,106 7,121 1,598 7,284 1,933 7,302
85.00 340 8,264 358 8,264 436 8,264 507 8,311 749 8,326 1,187 8,367 1,492 8,370
87.50 223 9,513 237 9,523 245 9,525 308 9,590 498 9,606 867 9,735 1,142 9,746
90.00 156 10,769 167 10,777 172 10,781 171 10,832 327 10,844 642 10,978 851 10,998
92.50 127 12,023 127 12,029 128 12,035 127 12,080 210 12,092 443 12,190 641 12,210
95.00 127 13,274 127 13,283 127 13,289 127 13,330 127 13,342 305 13,410 468 13,419
97.50 127 14,527 127 14,536 127 14,541 127 14,580 127 14,590 230 14,628 339 14,630
100.00 127 15,778 127 15,789 127 15,794 127 15,830 127 15,840 149 15,860 242 15,864
CMB (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,709 84 - - - - 7,712 230 - - - - - -
37.00 7,209 84 7,216 106 7,217 172 7,220 302 7,249 663 7,386 1,003 7,681 1,325
38.00 6,709 95 6,716 128 6,715 252 6,715 406 6,715 826 7,014 1,177 7,343 1,519
39.00 6,211 123 6,217 171 6,216 348 6,216 529 6,391 988 6,625 1,363 7,023 1,714
40.00 5,714 164 5,717 277 5,716 472 5,743 692 5,961 1,176 6,255 1,592 6,683 1,961
41.00 5,214 224 5,222 398 5,226 626 5,262 879 5,563 1,364 6,036 1,824 6,369 2,163
42.00 4,714 314 4,721 557 4,749 817 4,807 1,075 5,197 1,583 5,693 2,050 6,192 2,403
43.00 4,218 443 4,233 750 4,278 1,044 4,366 1,283 4,831 1,822 5,372 2,320 5,869 2,673
44.00 3,727 631 3,753 991 3,821 1,288 3,952 1,547 4,495 2,085 5,042 2,584 5,586 2,929
45.00 3,238 841 3,285 1,277 3,387 1,569 3,563 1,829 4,160 2,370 4,756 2,874 5,298 3,221
46.00 2,760 1,082 2,833 1,593 2,979 1,875 3,192 2,126 3,860 2,664 4,455 3,177 4,919 3,582
47.00 2,307 1,350 2,427 1,957 2,622 2,215 2,897 2,458 3,556 2,984 4,181 3,487 4,674 3,891
48.00 1,865 1,664 2,024 2,344 2,271 2,581 2,573 2,801 3,287 3,331 3,855 3,818 4,426 4,180
49.00 1,490 2,066 1,660 2,759 1,954 2,966 2,282 3,168 3,045 3,660 3,604 4,164 4,178 4,540
50.00 1,197 2,533 1,336 3,194 1,671 3,368 2,019 3,552 2,797 4,111 3,367 4,432 3,952 4,900
52.50 649 3,771 723 4,371 1,087 4,482 1,445 4,624 2,247 5,005 2,819 5,454 3,418 5,812
55.00 294 5,021 364 5,574 670 5,637 1,004 5,717 1,765 6,046 2,355 6,459 2,962 6,760
57.50 159 6,271 160 6,801 413 6,802 682 6,816 1,371 7,094 1,957 7,522 2,545 7,780
60.00 99 7,560 124 8,098 245 8,118 452 8,142 1,051 8,199 1,607 8,632 2,172 8,819
62.50 84 8,792 102 9,343 134 9,363 280 9,380 799 9,433 1,328 9,728 1,857 9,902
65.00 84 10,063 84 10,589 114 10,605 185 10,622 610 10,669 1,074 10,804 1,580 10,987
67.50 84 11,294 84 11,838 96 11,854 122 11,874 454 11,920 888 11,972 1,379 12,070
70.00 84 12,569 84 13,088 - - 107 13,124 338 13,170 717 13,218 - -
72.50 84 13,813 84 14,353 - - 96 14,391 260 14,443 568 14,495 - -
75.00 84 15,062 84 15,583 - - 87 15,615 182 15,656 461 15,701 - -
77.50 84 16,312 - - - - - - - - - - - -
80.00 84 17,546 - - - - - - - - - - - -
CNC (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 18,086 136 - - - - - - - - - - - -
12.00 - - - - 17,586 136 - - - - - - - - - - - -
12.50 - - - - 17,093 136 - - - - 17,153 136 - - - - - -
13.00 - - - - 16,585 136 - - - - 16,631 136 - - - - - -
13.50 - - - - 16,081 136 - - - - 16,080 136 - - - - - -
14.00 - - - - 15,584 136 - - - - 15,653 136 15,739 136 - - - -
14.50 - - - - 15,081 136 - - - - 15,161 136 15,240 136 - - - -
15.00 - - - - 14,583 136 - - - - 14,653 136 14,752 136 - - - -
15.50 - - - - 14,083 136 - - - - 14,141 136 14,263 136 - - - -
16.00 - - - - 13,583 136 - - - - 13,647 136 13,753 178 - - - -
16.50 - - - - 13,083 136 - - - - 13,149 136 13,254 228 13,297 420 - -
17.00 12,583 136 - - 12,583 136 12,591 136 12,613 136 12,645 136 12,746 283 12,788 502 12,794 769
17.50 12,083 136 12,083 136 12,083 136 12,079 136 12,099 136 12,115 172 12,256 333 12,300 591 12,308 906
18.00 11,569 136 11,580 136 11,593 136 11,597 136 11,617 136 11,651 229 11,752 445 11,801 717 11,806 1,026
18.50 11,070 136 11,075 136 11,079 144 11,087 148 11,107 146 11,244 279 11,336 522 11,394 842 11,418 1,183
19.00 10,583 136 10,583 162 10,583 172 10,587 174 10,633 173 10,657 365 10,763 624 10,814 974 10,941 1,352
19.50 10,073 166 10,075 197 10,077 205 10,080 208 10,095 248 10,125 447 10,264 765 10,315 1,135 10,580 1,515
20.00 9,569 209 9,573 240 9,577 248 9,583 250 9,620 323 9,651 578 9,754 906 9,806 1,287 10,212 1,714
21.00 8,566 339 8,576 366 8,588 374 8,611 415 8,649 534 8,677 849 8,800 1,239 9,037 1,671 9,712 2,102
22.00 7,565 556 7,568 573 7,573 576 7,579 689 7,599 820 7,627 1,198 7,820 1,626 8,309 2,099 8,837 2,580
23.00 6,581 879 6,581 883 6,581 896 6,579 1,036 6,579 1,184 6,705 1,627 7,204 2,092 7,627 2,571 8,180 3,078
24.00 5,581 1,270 5,581 1,276 5,581 1,308 5,579 1,479 5,588 1,649 5,919 2,145 6,469 2,619 6,968 3,120 7,570 3,626
25.00 4,581 1,675 4,581 1,723 4,574 1,790 4,559 2,002 4,724 2,243 5,094 2,722 5,703 3,195 6,332 3,712 7,006 4,212
26.00 3,577 2,158 3,571 2,267 3,549 2,374 3,588 2,627 3,922 2,911 4,423 3,371 5,088 3,826 5,762 4,330 6,442 4,844
27.00 2,497 2,946 2,551 2,971 2,629 3,085 2,893 3,371 3,255 3,661 3,809 4,080 4,493 4,524 5,221 5,011 5,934 5,507
28.00 1,929 3,997 1,972 3,974 2,056 4,002 2,290 4,239 2,683 4,475 3,257 4,852 3,979 5,259 4,718 5,722 5,460 6,209
29.00 1,500 5,016 1,518 4,993 1,561 5,003 1,751 5,148 2,202 5,343 2,763 5,679 3,501 6,029 4,261 6,478 5,008 6,926
30.00 1,104 6,038 1,101 5,993 1,121 6,003 1,295 6,104 1,736 6,246 2,316 6,526 3,048 6,854 3,827 7,256 4,596 7,701
31.00 749 6,980 729 7,003 740 7,020 955 7,081 1,356 7,185 1,933 7,418 2,671 7,695 3,445 8,068 4,197 8,486
32.00 492 8,015 476 8,008 475 8,001 701 8,079 1,047 8,155 1,601 8,337 2,317 8,586 3,067 8,917 3,861 9,297
33.00 331 9,015 337 9,005 349 9,003 486 9,051 785 9,151 1,338 9,288 2,006 9,484 2,743 9,779 3,491 10,152
34.00 232 10,012 254 10,040 269 10,068 335 10,119 582 10,151 1,106 10,249 1,770 10,421 2,451 10,689 3,211 10,991
35.00 172 11,008 201 11,020 216 11,039 228 11,069 434 11,095 897 11,245 1,538 11,390 2,175 11,598 2,928 11,896
36.00 136 12,002 164 12,054 177 12,088 186 12,131 321 12,155 737 12,254 1,297 12,364 1,957 12,536 2,653 12,800
37.00 136 13,010 136 13,034 148 13,059 156 13,093 246 13,123 592 13,269 1,106 13,356 1,770 13,505 2,434 13,727
38.00 136 14,040 136 14,003 136 14,004 136 14,011 164 14,029 471 14,297 945 14,366 1,577 14,488 2,204 14,672
39.00 136 15,040 136 15,040 136 15,092 136 15,135 150 15,165 373 15,315 803 15,386 1,398 15,489 1,989 15,626
40.00 - - - - 136 16,005 136 16,011 139 16,025 321 16,343 698 16,414 1,227 16,499 - -
41.00 - - - - 136 17,006 136 17,015 136 17,026 261 17,370 583 17,442 1,091 17,519 - -
42.00 - - - - 136 18,012 - - - - 207 18,397 491 18,470 950 18,549 - -
COG (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,420 77
0.15 1,212 95
0.20 1,001 181
0.25 834 322
0.30 712 504
0.35 589 686
0.40 518 906
0.45 448 1,124
0.50 378 1,342
0.55 305 1,559
0.60 229 1,777
0.65 143 2,029
0.70 139 2,280
0.75 135 2,499
0.80 131 2,749
0.85 128 2,999
COL (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 17,477 186 17,529 186 - - 17,568 186 17,616 192 17,659 449 - -
8.75 17,005 186 17,017 186 - - 17,047 186 17,087 207 17,138 565 - -
9.00 16,505 186 16,517 186 - - 16,548 186 16,588 303 16,639 649 - -
9.25 16,005 186 16,015 186 - - 16,048 186 16,091 391 16,170 755 - -
9.50 15,503 186 15,515 186 15,525 186 15,548 195 15,592 469 15,646 866 - -
9.75 14,983 186 14,987 188 14,991 188 14,999 210 15,032 606 15,062 987 - -
10.00 14,502 204 14,514 211 14,526 211 14,548 311 14,596 679 14,651 1,090 - -
10.50 13,483 262 13,483 267 13,483 266 13,483 481 13,482 928 13,731 1,381 14,461 1,781
11.00 12,501 341 12,513 345 12,523 411 12,543 646 12,707 1,192 12,903 1,717 13,706 2,180
11.50 11,485 454 11,487 456 11,491 657 11,585 899 11,751 1,509 12,175 2,135 12,954 2,604
12.00 10,495 618 10,498 723 10,609 896 10,646 1,228 10,906 1,898 11,445 2,517 12,269 3,062
12.50 9,502 848 9,599 995 9,633 1,209 9,697 1,615 10,110 2,320 10,747 3,014 11,396 3,532
13.00 8,537 1,185 8,587 1,370 8,649 1,598 8,759 2,072 9,344 2,817 10,092 3,503 10,828 4,058
13.50 7,506 1,574 7,562 1,808 7,745 2,053 7,935 2,563 8,648 3,353 9,452 4,074 10,138 4,626
14.00 6,493 2,038 6,593 2,301 6,820 2,582 7,238 3,126 7,991 3,909 8,828 4,629 9,520 5,182
14.50 5,513 2,553 5,687 2,860 6,027 3,192 6,560 3,749 7,350 4,542 8,247 5,271 9,004 5,820
15.00 4,554 3,155 4,862 3,487 5,305 3,883 5,746 4,425 6,973 5,174 7,689 5,901 8,470 6,472
15.50 3,716 3,842 4,076 4,195 4,641 4,609 5,154 5,128 6,353 5,889 7,310 6,580 7,986 7,121
16.00 3,067 4,670 3,402 5,032 4,036 5,397 4,580 5,910 5,666 6,591 6,689 7,301 7,514 7,843
16.50 2,494 5,647 2,811 5,920 3,466 6,243 4,050 6,685 5,194 7,360 6,239 8,018 7,031 8,561
17.00 2,004 6,630 2,319 6,820 2,989 7,120 3,581 7,532 4,804 8,146 5,768 8,780 6,652 9,289
17.50 1,580 7,638 1,870 7,756 2,522 7,988 3,156 8,376 4,384 8,948 5,352 9,580 6,241 10,076
18.00 1,237 8,628 1,516 8,790 2,113 8,906 2,799 9,269 4,015 9,796 4,991 10,354 5,908 10,874
18.50 897 9,672 1,197 9,706 1,792 9,836 2,458 10,169 3,641 10,654 4,620 11,199 5,584 11,643
19.00 707 10,655 947 10,695 1,479 10,779 2,145 11,100 3,282 11,538 4,255 12,058 5,306 12,471
19.50 570 11,623 745 11,677 1,234 11,738 1,855 12,060 2,987 12,446 3,956 12,898 4,993 13,351
20.00 468 12,622 602 12,629 1,028 12,635 1,614 13,012 2,662 13,339 3,718 13,782 4,552 14,190
21.00 335 14,621 333 14,629 713 14,637 1,171 14,947 2,169 15,257 3,192 15,595 4,072 15,944
22.00 256 16,619 259 16,629 508 16,637 894 16,987 1,742 17,187 2,730 17,471 - -
COS (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 19,403 247 - - - - 19,561 757 - - - - - -
9.00 18,779 268 - - - - 18,934 817 - - - - - -
9.25 18,190 288 - - - - 18,308 873 18,305 1,599 - - - -
9.50 17,565 309 - - - - 17,723 928 17,703 1,793 - - - -
9.75 16,941 333 16,977 574 17,033 767 17,136 1,002 17,060 2,101 17,927 3,023 19,431 3,873
10.00 16,316 366 16,356 626 16,397 820 17,222 1,254 17,602 2,272 18,000 3,336 18,595 4,176
10.50 15,066 429 15,104 729 15,568 948 15,957 1,669 16,355 2,768 16,834 3,895 17,857 4,807
11.00 13,816 515 13,861 858 14,254 1,403 14,926 2,116 15,375 3,336 16,041 4,476 17,069 5,503
11.50 12,566 643 12,867 1,179 13,398 1,786 13,636 2,675 14,221 3,963 15,527 5,160 16,402 6,108
12.00 11,302 889 11,758 1,598 12,353 2,303 12,607 3,282 13,534 4,613 14,641 5,826 15,695 6,801
12.50 10,136 1,235 10,810 2,125 11,321 2,880 11,673 3,926 12,745 5,299 13,924 6,565 15,048 7,583
13.00 8,968 1,722 9,710 2,737 10,385 3,524 10,765 4,631 11,968 6,016 13,277 7,325 14,473 8,321
13.50 7,850 2,284 8,748 3,415 9,513 4,219 9,979 5,358 11,172 6,773 12,668 8,102 13,805 9,129
14.00 6,767 2,966 7,829 4,167 8,738 5,001 9,303 6,167 10,479 7,588 12,009 8,908 13,217 9,941
14.50 5,755 3,881 7,012 5,024 7,957 5,798 8,509 7,011 9,807 8,579 11,499 9,721 12,974 10,784
15.00 4,844 4,843 6,201 5,907 7,171 6,701 7,786 7,870 9,300 9,275 10,919 10,640 12,402 11,641
15.50 3,965 5,898 5,449 6,841 6,479 7,591 7,107 8,777 8,673 10,347 10,467 11,442 11,904 12,586
16.00 3,155 7,030 4,737 7,899 5,814 8,591 6,468 9,807 8,129 11,317 9,962 12,368 11,402 13,458
16.50 2,472 8,177 4,115 8,919 5,214 9,572 5,866 10,766 7,563 12,211 9,481 13,322 11,007 14,409
17.00 1,940 9,347 3,502 10,117 4,627 10,739 5,299 11,829 7,031 13,285 8,981 14,329 10,551 15,592
17.50 1,414 10,539 3,007 11,090 4,100 11,809 4,767 12,700 6,583 14,174 8,479 15,335 10,063 16,590
18.00 1,070 11,786 2,585 12,232 3,611 12,922 4,311 13,719 6,105 15,364 8,067 16,299 9,658 17,571
18.50 933 13,116 2,199 13,401 3,183 13,999 3,890 14,661 5,669 16,401 7,657 17,340 9,258 18,563
19.00 826 14,191 1,867 14,746 2,846 15,012 3,471 15,746 5,286 17,434 7,242 18,364 8,859 19,530
19.50 740 15,637 1,482 15,921 2,485 16,284 3,081 16,524 4,919 18,506 6,840 19,399 8,477 20,500
20.00 670 16,882 1,179 17,161 2,179 17,439 2,798 17,344 4,507 19,595 6,506 20,442 - -
21.00 563 19,191 - - - - 2,186 20,420 3,872 21,710 5,808 22,553 - -
22.00 487 21,856 - - - - 1,715 22,319 3,337 23,939 5,204 24,701 - -
CPA (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,985 68 - - - - - - - - - - - -
8.00 5,735 68 - - - - 5,771 149 - - - - - -
8.25 5,481 68 5,501 103 - - 5,555 161 5,648 225 5,696 416 - -
8.50 5,239 73 5,253 113 5,271 143 5,301 174 5,477 297 5,539 471 - -
8.75 4,986 84 5,019 124 5,050 154 5,049 193 5,250 365 5,311 559 - -
9.00 4,733 97 4,769 136 4,799 170 4,852 212 5,023 425 5,083 636 - -
9.25 4,487 113 4,518 150 4,622 189 4,640 288 4,804 517 4,991 711 5,141 992
9.50 4,234 135 4,267 168 4,342 208 4,375 383 4,590 594 4,785 810 4,974 1,098
9.75 3,985 161 4,039 186 4,124 284 4,240 445 4,379 700 4,587 923 4,803 1,213
10.00 3,735 196 3,767 212 3,904 350 3,929 524 4,168 794 4,415 1,034 4,639 1,334
10.50 3,240 293 3,307 321 3,488 530 3,537 727 3,722 1,028 4,056 1,278 4,319 1,585
11.00 2,749 444 2,856 528 3,002 753 3,135 972 3,401 1,293 3,712 1,542 4,014 1,866
11.50 2,267 657 2,418 776 2,606 1,017 2,708 1,261 3,021 1,568 3,332 1,836 3,739 2,157
12.00 1,799 910 1,995 1,093 2,218 1,328 2,330 1,578 2,738 1,888 3,097 2,131 3,415 2,480
12.50 1,360 1,224 1,633 1,453 1,878 1,668 2,019 1,925 2,418 2,206 2,827 2,448 3,172 2,804
13.00 982 1,667 1,304 1,852 1,590 2,047 1,735 2,298 2,155 2,583 2,538 2,833 2,938 3,158
13.50 728 2,137 1,033 2,264 1,325 2,438 1,483 2,694 1,898 2,966 2,305 3,156 2,719 3,515
14.00 524 2,625 776 2,706 1,088 2,840 1,258 3,062 1,703 3,357 2,106 3,580 2,516 3,882
14.50 353 3,119 585 3,164 872 3,262 1,047 3,534 1,499 3,773 1,898 3,972 2,322 4,270
15.00 256 3,631 427 3,713 711 3,752 870 3,968 1,307 4,193 1,722 4,371 2,147 4,669
15.50 193 4,132 335 4,164 560 4,193 730 4,459 1,154 4,647 1,541 4,779 1,975 4,983
16.00 152 4,626 241 4,650 453 4,676 581 4,938 992 5,049 1,384 5,218 1,827 5,377
16.50 133 5,133 214 5,161 335 5,189 480 5,402 878 5,503 1,238 5,650 1,680 5,794
17.00 119 5,619 192 5,619 248 5,619 403 5,894 755 5,985 1,111 6,078 1,539 6,212
17.50 107 6,133 174 6,161 226 6,188 266 6,367 639 6,455 988 6,532 1,431 6,636
18.00 97 6,633 160 6,661 208 6,686 249 6,840 576 6,924 884 6,999 1,314 7,078
18.50 91 7,119 - - - - 232 7,340 474 7,423 805 7,496 - -
CPC (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,221 50 - - - - 3,275 59 - - - - - -
2.90 3,023 53 - - - - 3,118 62 - - - - - -
3.00 2,821 58 - - - - 2,865 67 - - - - - -
3.10 2,622 65 2,647 77 2,650 86 2,667 73 2,826 131 2,947 214 3,064 260
3.20 2,422 74 2,435 83 2,473 95 2,515 78 2,668 174 2,780 255 2,915 327
3.30 2,223 86 2,247 94 2,250 106 2,315 85 2,500 213 2,636 292 2,735 392
3.40 2,023 101 2,047 103 2,073 118 2,114 133 2,300 252 2,459 358 2,579 454
3.50 1,823 121 1,839 121 1,873 131 1,946 175 2,154 294 2,284 419 2,413 535
3.60 1,623 150 1,647 150 1,690 196 1,793 216 1,976 380 2,141 503 2,271 619
3.70 1,422 191 1,462 216 1,523 260 1,613 310 1,818 466 1,976 583 2,136 712
3.80 1,229 248 1,274 286 1,353 352 1,429 376 1,651 544 1,847 684 1,988 817
3.90 1,022 323 1,110 361 1,178 465 1,282 490 1,522 643 1,709 776 1,867 925
4.00 834 427 929 491 1,017 575 1,126 604 1,387 763 1,574 896 1,733 985
4.10 645 542 770 627 886 701 982 737 1,239 871 1,444 1,003 1,625 1,151
4.20 516 694 624 778 750 844 850 887 1,128 1,001 1,339 1,133 1,507 1,279
4.30 401 885 511 941 631 1,014 732 1,051 1,017 1,127 1,226 1,257 1,395 1,365
4.40 299 1,088 421 1,125 528 1,166 628 1,215 917 1,287 1,135 1,380 1,312 1,528
4.50 236 1,289 331 1,308 448 1,342 544 1,391 815 1,451 1,018 1,521 1,199 1,648
4.60 191 1,492 231 1,498 366 1,518 455 1,566 738 1,627 946 1,663 1,111 1,809
4.70 158 1,693 163 1,699 276 1,735 399 1,754 654 1,803 846 1,839 1,042 1,941
4.80 134 1,901 143 1,913 216 1,922 339 1,942 570 1,979 770 2,015 947 2,101
4.90 117 2,093 131 2,101 151 2,107 274 2,142 515 2,154 722 2,191 879 2,256
5.00 103 2,289 121 2,301 139 2,307 199 2,318 461 2,366 645 2,379 803 2,427
5.25 81 2,789 103 2,802 119 2,809 171 2,818 337 2,818 504 2,842 677 2,879
5.50 69 3,289 91 3,318 105 3,326 151 3,306 258 3,306 392 3,330 545 3,342
5.75 62 3,809 82 3,818 95 3,827 138 3,806 174 3,806 326 3,818 444 3,818
6.00 58 4,289 75 4,305 87 4,310 127 4,306 160 4,306 252 4,306 381 4,306
6.25 54 4,789 71 4,821 82 4,827 119 4,794 149 4,794 171 4,794 315 4,794
6.50 51 5,310 67 5,322 77 5,327 111 5,294 138 5,294 159 5,294 247 5,294
6.75 49 5,810 63 5,822 74 5,827 105 5,794 130 5,794 150 5,794 - -
7.00 47 6,289 61 6,322 70 6,329 101 6,282 123 6,282 143 6,282 - -
7.25 47 6,812 59 6,822 67 6,829 95 6,782 118 6,782 137 6,782 - -
7.50 47 7,313 - - - - 93 7,270 114 7,270 131 7,270 - -
7.75 47 7,813 - - - - 90 7,770 110 7,770 127 7,770 - -
8.00 47 8,313 - - - - 87 8,282 107 8,282 123 8,282 - -
8.25 47 8,789 - - - - 85 8,770 105 8,770 119 8,770 - -
8.50 47 9,289 - - - - 83 9,270 101 9,270 115 9,270 - -
8.75 47 9,812 - - - - 81 9,770 98 9,770 - - - -
CPI (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 16,409 135 - - - - - - - - - - - -
18.00 15,909 135 - - - - - - - - - - - -
18.50 15,409 135 - - - - - - - - - - - -
19.00 14,909 135 - - - - - - - - - - - -
19.50 14,409 135 - - - - - - - - - - - -
20.00 13,912 135 - - - - - - - - - - - -
21.00 12,912 135 - - - - 12,907 334 - - - - - -
22.00 11,909 144 11,907 145 11,907 270 11,907 499 12,026 1,137 12,083 1,640 12,649 2,228
23.00 10,910 201 10,909 246 10,907 449 10,907 707 11,028 1,453 11,207 2,020 11,916 2,633
24.00 9,910 291 9,909 369 9,907 672 9,907 1,008 10,032 1,845 10,698 2,411 11,218 3,082
25.00 8,910 443 8,909 613 8,909 972 8,907 1,355 9,063 2,245 9,872 2,869 10,528 3,563
26.00 7,910 704 7,909 916 7,909 1,352 7,909 1,771 8,415 2,714 9,206 3,327 9,909 4,075
27.00 6,910 1,082 6,909 1,312 6,909 1,819 6,933 2,221 7,716 3,201 8,519 3,843 9,267 4,637
28.00 5,911 1,533 5,910 1,828 5,916 2,335 6,015 2,751 7,066 3,707 7,967 4,345 8,675 5,204
29.00 4,911 2,078 4,903 2,428 4,977 2,912 5,279 3,353 6,480 4,318 7,354 4,970 8,130 5,825
30.00 3,894 2,698 3,901 3,122 4,178 3,563 4,691 4,067 5,899 4,936 6,818 5,607 7,663 6,470
31.00 2,862 3,476 3,077 3,878 3,532 4,287 4,108 4,673 5,387 5,654 6,330 6,293 7,200 7,106
32.00 2,217 4,431 2,462 4,731 3,008 5,093 3,544 5,442 4,879 6,357 5,834 7,017 6,739 7,823
33.00 1,704 5,430 1,920 5,611 2,530 5,910 3,122 6,237 4,449 7,097 5,417 7,664 6,358 8,544
34.00 1,257 6,401 1,416 6,525 2,103 6,780 2,687 7,043 4,080 7,884 4,969 8,488 5,958 9,255
35.00 853 7,414 1,060 7,547 1,732 7,673 2,290 7,955 3,699 8,691 4,546 9,230 5,558 10,037
36.00 504 8,429 783 8,472 1,402 8,646 1,969 8,848 3,330 9,514 4,342 10,021 5,245 10,825
37.00 323 9,404 571 9,495 1,130 9,556 1,650 9,687 3,004 10,350 3,991 10,861 4,921 11,598
38.00 240 10,418 413 10,526 922 10,566 1,414 10,674 2,705 11,218 3,672 11,687 4,584 12,417
39.00 190 11,402 283 11,531 718 11,566 1,183 11,630 2,405 12,078 3,405 12,527 4,450 13,260
40.00 156 12,443 189 12,537 566 12,569 982 12,658 2,178 12,974 3,100 13,376 4,135 14,113
41.00 135 13,403 166 13,538 465 13,574 834 13,611 1,942 13,926 2,853 14,233 3,914 14,975
42.00 135 14,403 154 14,537 355 14,579 689 14,611 1,734 14,798 2,639 15,016 - -
43.00 135 15,421 141 15,537 302 15,579 576 15,611 1,547 15,720 2,408 16,007 - -
44.00 135 16,463 135 16,522 227 16,571 453 16,606 1,375 16,698 2,196 16,903 - -
45.00 135 17,449 135 17,531 156 17,571 394 17,606 1,226 17,698 2,036 17,869 - -
46.00 135 18,440 - - - - 344 18,576 1,111 18,666 - - - -
47.00 135 19,428 - - - - 278 19,576 974 19,666 - - - -
48.00 135 20,406 - - - - 224 20,606 867 20,698 - - - -
49.00 135 21,402 - - - - 152 21,606 776 21,698 - - - -
CRC (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 697 24 701 47 703 56 709 63 721 106 731 139 746 160
4.00 642 27 651 54 653 63 659 85 671 125 681 156 697 184
4.10 592 31 601 62 603 84 609 104 621 142 633 179 650 206
4.20 542 35 546 72 548 105 552 122 563 166 574 202 587 228
4.30 492 43 496 106 498 132 502 149 513 189 524 229 540 255
4.40 438 54 446 135 448 163 451 180 463 218 475 261 504 291
4.50 388 67 396 167 397 198 401 208 414 255 434 286 468 315
4.60 338 84 346 203 353 230 357 240 369 285 407 320 445 348
4.70 290 104 302 244 306 269 311 278 333 317 373 352 417 380
4.80 241 130 258 283 262 307 268 315 296 352 337 382 378 410
4.90 196 160 215 327 229 346 237 354 267 386 316 416 361 444
5.00 156 206 175 368 192 384 200 390 232 428 288 452 342 481
5.25 88 323 99 489 125 487 135 487 182 522 240 550 284 574
5.50 54 448 63 614 71 614 78 612 139 611 189 657 239 667
5.75 40 573 51 741 56 741 64 737 103 737 150 737 197 734
6.00 34 698 43 867 50 867 56 863 76 861 126 862 169 861
6.25 28 823 38 991 43 989 50 986 70 986 104 986 136 985
6.50 26 948 34 1,116 39 1,114 46 1,111 63 1,111 79 1,111 112 1,110
6.75 23 1,073 31 1,241 36 1,238 43 1,236 59 1,236 72 1,238 86 1,236
7.00 20 1,198 28 1,365 34 1,365 39 1,361 55 1,361 67 1,361 79 1,360
7.25 19 1,323 27 1,490 32 1,490 38 1,486 51 1,485 64 1,486 75 1,485
7.50 18 1,448 24 1,615 30 1,615 35 1,610 48 1,610 60 1,611 - -
7.75 18 1,573 23 1,738 - - 34 1,738 46 1,735 58 1,735 - -
8.00 16 1,698 - - - - 32 1,860 44 1,859 - - - -
8.25 16 1,823 - - - - - - - - - - - -
CRG (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,385 41 1,389 48 1,391 53 1,391 59 1,395 72 1,403 107 1,408 139
2.60 1,286 48 1,287 56 1,287 60 1,291 67 1,296 80 1,304 139 1,329 166
2.70 1,186 56 1,189 68 1,189 68 1,191 75 1,196 115 1,204 167 1,212 211
2.80 1,086 68 1,089 83 1,089 81 1,091 84 1,096 148 1,104 196 1,147 238
2.90 986 83 989 103 989 101 991 122 996 179 1,023 241 1,081 281
3.00 886 103 889 128 889 139 891 157 896 227 959 295 1,013 332
3.10 786 129 789 170 789 178 799 208 820 284 887 348 952 396
3.20 685 164 688 213 689 226 698 268 749 336 825 396 889 452
3.30 585 204 591 271 600 286 617 336 672 402 758 469 827 513
3.40 490 256 503 334 514 356 543 403 610 462 701 525 770 568
3.50 395 314 417 410 439 434 473 476 548 539 651 601 712 643
3.60 315 383 336 497 362 523 412 560 495 606 593 674 665 716
3.70 264 477 278 591 302 616 346 645 436 688 547 746 612 785
3.80 212 579 228 689 254 707 305 728 400 769 497 825 575 866
3.90 169 679 179 785 204 796 264 816 363 855 461 911 542 943
4.00 139 780 139 881 170 891 218 911 314 942 431 990 500 1,019
4.10 115 880 113 981 135 993 190 1,005 273 1,035 384 1,073 469 1,103
4.20 97 981 96 1,077 96 1,094 160 1,105 247 1,126 346 1,167 423 1,195
4.30 84 1,081 81 1,177 89 1,179 129 1,199 221 1,220 327 1,258 390 1,279
4.40 73 1,181 72 1,271 83 1,288 93 1,299 195 1,320 288 1,349 357 1,370
4.50 65 1,283 68 1,371 77 1,388 87 1,399 166 1,420 265 1,439 335 1,460
4.60 59 1,383 64 1,471 73 1,472 84 1,499 138 1,520 244 1,541 312 1,550
4.70 53 1,483 60 1,571 69 1,572 79 1,599 100 1,620 217 1,631 - -
4.80 49 1,583 57 1,671 65 1,672 75 1,699 96 1,720 194 1,731 - -
4.90 47 1,683 55 1,771 63 1,772 71 1,799 91 1,820 166 1,831 - -
5.00 43 1,783 52 1,871 - - 68 1,883 87 1,921 135 1,941 - -
5.25 37 2,033 47 2,121 - - 63 2,142 80 2,171 95 2,191 - -
5.50 35 2,284 - - - - 57 2,383 75 2,421 88 2,429 - -
5.75 32 2,534 - - - - 56 2,623 69 2,661 81 2,669 - -
6.00 31 2,784 - - - - 52 2,873 65 2,901 77 2,908 - -
6.25 29 3,034 - - - - 48 3,123 63 3,151 73 3,158 - -
6.50 28 3,284 - - - - 47 3,373 59 3,390 71 3,395 - -
6.75 27 3,534 - - - - 45 3,623 56 3,640 67 3,645 - -
7.00 25 3,784 - - - - 44 3,873 55 3,879 64 3,880 - -
7.25 25 4,034 - - - - 43 4,123 53 4,129 63 4,131 - -
7.50 25 4,284 - - - - 41 4,373 52 4,379 61 4,381 - -
CRL (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 10,575 99 - - - - - - - - - - - -
18.50 10,326 99 - - - - - - - - - - - -
19.00 10,076 99 - - - - 10,075 99 10,080 196 - - - -
19.50 9,826 99 9,902 99 - - 9,952 99 10,012 221 10,062 394 - -
20.00 9,576 99 9,576 99 - - 9,576 104 9,582 263 9,616 437 - -
21.00 9,076 99 9,172 99 - - 9,219 134 9,292 353 9,358 566 - -
22.00 8,576 99 8,589 99 - - 8,609 174 8,642 456 8,712 694 - -
23.00 8,078 107 8,150 110 8,174 151 8,194 247 8,263 587 8,335 841 - -
24.00 7,578 141 7,576 144 7,576 216 7,576 348 7,575 712 7,771 1,010 - -
25.00 7,078 188 7,151 216 7,183 300 7,204 472 7,291 879 7,369 1,211 7,623 1,530
26.00 6,578 256 6,581 315 6,585 419 6,590 612 6,617 1,071 6,868 1,424 7,265 1,744
27.00 6,078 350 6,081 445 6,085 568 6,090 779 6,177 1,268 6,613 1,652 6,935 2,000
28.00 5,577 479 5,577 605 5,577 727 5,581 972 5,805 1,499 6,282 1,853 6,581 2,242
29.00 5,077 669 5,111 788 5,127 938 5,160 1,226 5,474 1,736 5,922 2,089 6,287 2,521
30.00 4,577 865 4,577 1,000 4,590 1,174 4,643 1,444 5,122 2,001 5,619 2,373 6,001 2,806
31.00 4,079 1,093 4,087 1,242 4,117 1,443 4,286 1,716 4,811 2,277 5,288 2,640 5,710 3,094
32.00 3,577 1,342 3,584 1,512 3,689 1,744 3,911 2,015 4,570 2,570 5,014 2,944 5,459 3,403
33.00 3,069 1,626 3,112 1,814 3,333 2,064 3,521 2,340 4,281 2,882 4,725 3,252 5,193 3,730
34.00 2,558 1,954 2,664 2,157 2,912 2,425 3,207 2,711 3,990 3,213 4,447 3,569 4,942 4,055
35.00 2,095 2,315 2,280 2,554 2,597 2,807 2,906 3,061 3,717 3,576 4,197 4,023 4,715 4,391
36.00 1,775 2,753 1,970 2,980 2,312 3,197 2,638 3,463 3,472 3,946 3,965 4,388 4,486 4,752
37.00 1,491 3,243 1,679 3,423 2,051 3,621 2,375 3,847 3,215 4,316 3,823 4,657 4,261 5,117
38.00 1,241 3,730 1,417 3,862 1,814 3,985 2,156 4,288 2,951 4,704 3,610 5,033 4,059 5,477
39.00 1,013 4,228 1,177 4,321 1,580 4,466 1,951 4,705 2,738 5,095 3,416 5,430 3,866 5,853
40.00 804 4,727 967 4,790 1,381 4,975 1,756 5,145 2,526 5,509 3,212 5,823 3,678 6,254
41.00 614 5,227 792 5,253 1,187 5,438 1,572 5,572 2,365 5,939 3,020 6,217 3,475 6,656
42.00 463 5,730 658 5,770 1,023 5,890 1,399 6,016 2,189 6,352 2,852 6,639 3,319 7,049
43.00 333 6,247 520 6,273 880 6,362 1,227 6,478 2,026 6,783 2,677 7,059 3,191 7,448
44.00 260 6,747 422 6,769 748 6,792 1,101 6,912 1,897 7,233 2,498 7,475 3,040 7,881
45.00 209 7,263 342 7,292 644 7,322 974 7,439 1,749 7,666 2,358 7,906 2,876 8,300
46.00 172 7,753 279 7,778 542 7,845 854 7,911 1,603 8,113 2,225 8,333 - -
47.00 147 8,274 213 8,306 457 8,327 753 8,413 1,483 8,561 2,080 8,761 - -
CRP (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 19,417 156 - - - - 20,040 289 20,312 421 - - - -
13.00 18,109 156 - - - - 18,367 321 18,858 473 - - - -
13.50 17,107 156 17,105 228 - - 17,337 360 17,853 526 18,054 903 - -
14.00 16,110 156 16,098 258 - - 16,391 411 16,889 591 17,094 1,081 - -
14.50 15,107 176 15,105 291 - - 15,403 458 15,904 792 16,112 1,324 - -
15.00 14,110 206 14,098 337 14,248 426 14,415 645 14,936 1,149 15,147 1,677 - -
15.50 13,113 235 13,111 381 13,113 497 13,522 823 14,033 1,382 14,247 1,973 14,407 2,715
16.00 12,113 278 12,111 452 12,336 694 12,538 1,118 13,061 1,708 13,297 2,361 13,455 3,094
16.50 11,114 353 11,111 532 11,344 965 11,553 1,442 12,077 2,111 12,338 2,773 12,760 3,546
17.00 10,122 489 10,253 844 10,456 1,266 10,650 1,834 11,136 2,528 11,400 3,227 12,138 4,051
17.50 9,114 690 9,111 1,122 9,113 1,688 9,110 2,256 9,110 2,984 10,515 3,702 11,527 4,518
18.00 8,114 1,036 8,111 1,541 8,113 2,115 8,110 2,681 8,110 3,497 9,895 4,237 10,687 5,090
18.50 7,114 1,430 7,111 2,006 7,113 2,604 7,110 3,206 8,346 4,038 9,268 4,778 10,175 5,636
19.00 6,114 1,917 6,113 2,600 6,113 3,182 6,672 3,792 7,703 4,613 8,697 5,362 9,654 6,209
19.50 5,114 2,539 5,113 3,238 5,292 3,797 5,989 4,458 7,115 5,245 8,135 5,995 9,099 6,845
20.00 4,101 3,319 4,121 3,921 4,710 4,465 5,396 5,150 6,464 5,868 7,493 6,605 8,639 7,474
21.00 2,389 5,089 2,855 5,511 3,614 5,965 4,331 6,593 5,448 7,153 6,503 7,874 7,695 8,813
22.00 1,471 6,967 1,922 7,326 2,684 7,676 3,412 8,170 4,545 8,629 5,654 9,286 6,866 10,214
23.00 654 8,945 1,226 9,067 1,942 9,305 2,636 9,671 3,766 10,178 4,929 10,763 6,091 11,745
24.00 387 10,943 786 11,007 1,324 11,084 2,056 11,715 3,148 12,152 4,235 12,667 5,379 13,309
25.00 311 12,942 525 13,000 936 13,074 1,560 13,685 2,521 14,037 3,586 14,422 4,759 15,018
26.00 259 14,963 448 14,938 593 14,934 1,170 15,729 2,019 16,064 3,038 16,386 4,141 16,800
27.00 219 16,963 387 16,938 520 16,934 908 17,718 1,650 18,063 2,518 18,417 3,736 18,723
28.00 198 18,939 347 18,986 461 19,042 581 19,589 1,302 19,981 2,149 20,275 3,273 20,735
29.00 176 20,929 305 21,091 417 21,175 520 21,548 1,086 21,874 1,835 22,126 2,849 22,533
30.00 159 22,939 282 23,091 371 23,167 474 23,481 905 23,762 1,523 24,045 2,490 24,278
31.00 156 24,929 258 25,088 343 25,159 430 25,438 677 25,711 1,230 25,957 2,176 26,167
CSA (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 41,841 313 - - - - - - - - - - - -
8.75 40,593 313 - - - - - - - - - - - -
9.00 39,346 313 - - - - - - - - - - - -
9.25 38,092 313 38,207 313 - - 38,469 313 38,845 391 38,770 475 - -
9.50 36,842 313 36,954 313 - - 37,234 313 37,619 417 37,617 503 - -
9.75 35,604 313 35,703 313 35,837 313 35,998 321 36,393 445 36,391 532 - -
10.00 34,344 313 34,449 313 34,598 313 34,762 339 35,169 474 35,165 560 35,153 640
10.50 31,844 313 31,995 313 32,152 331 32,307 378 32,734 530 32,730 640 32,717 956
11.00 29,350 313 29,525 313 29,689 373 29,837 434 30,267 613 30,065 963 30,052 1,277
11.50 26,871 313 27,055 357 27,210 430 27,381 491 27,800 712 27,796 1,273 27,748 1,878
12.00 24,377 347 24,535 413 24,697 496 24,861 582 25,315 1,247 25,311 1,754 25,246 2,423
12.50 21,866 455 22,065 496 22,217 596 22,389 687 22,814 1,722 22,794 2,460 22,730 3,231
13.00 19,387 632 19,595 636 19,722 736 19,885 1,065 20,281 2,437 20,244 3,311 20,837 4,089
13.50 16,876 918 17,090 911 17,225 1,138 17,381 1,464 18,597 3,356 18,962 4,320 19,648 5,198
14.00 14,364 1,399 14,626 1,489 14,995 1,750 15,393 2,310 16,555 4,387 17,061 5,446 17,837 6,340
14.50 11,878 2,174 12,246 2,356 12,717 2,815 13,273 3,421 14,565 5,749 15,195 6,774 16,104 7,660
15.00 9,375 3,252 9,991 3,526 10,623 4,084 11,256 4,709 12,778 7,182 13,488 8,206 14,549 9,109
15.50 6,979 4,550 7,882 5,024 8,552 5,699 9,279 6,289 11,067 8,768 11,888 9,793 12,836 10,608
16.00 4,949 6,307 5,894 6,971 6,819 7,548 7,586 8,067 9,417 10,506 10,300 11,449 11,541 12,239
16.50 3,600 8,739 4,243 9,081 5,249 9,566 6,123 9,898 8,019 12,179 9,013 13,086 10,291 14,083
17.00 2,492 11,253 2,971 11,367 3,967 11,633 4,902 11,987 6,739 14,106 7,778 14,948 9,107 15,657
17.50 1,660 13,753 1,999 13,795 2,973 13,942 3,797 14,163 5,753 16,129 6,875 16,875 8,190 17,581
18.00 1,156 16,253 1,348 16,300 2,092 16,398 2,940 16,669 4,806 18,595 5,966 18,935 7,289 19,914
18.50 845 18,758 890 19,021 1,550 19,168 2,232 19,267 3,912 20,829 5,084 21,445 6,448 22,026
19.00 648 21,380 754 21,497 934 21,638 1,581 21,735 3,201 23,139 4,348 23,671 5,640 24,247
19.50 519 23,753 656 24,075 814 24,185 1,233 24,289 2,598 25,517 3,587 25,985 5,001 26,472
20.00 431 26,253 582 26,391 724 26,460 863 26,789 2,044 27,929 3,122 28,381 4,249 28,745
21.00 319 31,253 478 31,608 595 31,688 709 31,790 1,476 32,887 2,253 33,173 3,306 33,541
22.00 313 36,294 410 36,559 508 36,655 607 36,740 844 37,682 1,539 38,081 2,485 38,328
23.00 313 41,253 361 41,602 447 41,704 532 41,786 734 42,541 1,186 42,841 1,831 43,105
24.00 313 46,253 326 46,610 402 46,702 478 46,787 657 47,378 805 47,642 1,494 47,926
25.00 313 51,271 313 51,488 367 51,559 435 51,787 595 52,382 741 52,760 1,174 52,996
CSE (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 14,633 98 - - - - - - - - - - - -
22.00 14,134 98 - - - - - - - - - - - -
23.00 13,635 98 - - - - - - - - - - - -
24.00 13,135 98 - - - - - - - - - - - -
25.00 12,635 98 - - - - - - - - - - - -
26.00 12,141 98 - - - - 12,141 98 - - - - - -
27.00 11,638 98 - - - - 11,640 98 - - - - - -
28.00 11,189 98 - - - - 11,230 98 - - - - - -
29.00 10,639 98 - - - - 10,641 98 10,641 233 - - - -
30.00 10,143 98 - - - - 10,148 115 10,163 284 - - - -
31.00 9,640 98 - - - - 9,648 154 9,663 369 - - - -
32.00 9,196 98 - - - - 9,249 194 9,321 461 - - - -
33.00 8,646 98 - - - - 8,644 269 8,682 591 - - - -
34.00 8,147 98 8,153 112 8,188 207 8,198 345 8,267 708 8,326 992 - -
35.00 7,647 107 7,652 170 7,646 273 7,646 461 7,697 864 7,830 1,173 8,212 1,584
36.00 7,145 136 7,152 234 7,151 388 7,153 579 7,178 1,036 7,432 1,365 7,872 1,777
37.00 6,644 179 6,649 322 6,649 505 6,653 744 6,784 1,230 7,054 1,561 7,544 2,008
38.00 6,145 236 6,155 446 6,165 658 6,198 919 6,383 1,423 6,718 1,788 7,220 2,241
39.00 5,647 318 5,659 598 5,680 844 5,775 1,113 5,988 1,659 6,389 2,020 6,901 2,479
40.00 5,150 451 5,166 778 5,206 1,051 5,259 1,347 5,726 1,890 6,177 2,261 6,602 2,747
41.00 4,693 614 4,719 989 4,743 1,291 4,867 1,590 5,372 2,158 5,856 2,541 6,306 3,020
42.00 4,192 807 4,217 1,228 4,298 1,549 4,468 1,849 5,040 2,429 5,525 2,809 6,139 3,294
43.00 3,676 1,028 3,750 1,505 3,880 1,825 4,085 2,129 4,702 2,723 5,239 3,108 5,861 3,533
44.00 3,200 1,275 3,307 1,822 3,483 2,128 3,726 2,434 4,410 3,034 4,946 3,416 5,575 3,903
45.00 2,721 1,547 2,896 2,171 3,120 2,464 3,406 2,758 4,110 3,344 4,654 3,726 5,314 4,218
46.00 2,293 1,873 2,507 2,551 2,778 2,817 3,076 3,092 3,841 3,693 4,396 4,058 4,981 4,529
47.00 1,918 2,214 2,142 2,962 2,470 3,198 2,809 3,464 3,515 3,981 4,144 4,409 4,741 4,878
48.00 1,615 2,647 1,815 3,387 2,171 3,605 2,521 3,837 3,252 4,332 3,826 4,761 4,500 5,233
49.00 1,338 3,116 1,526 3,831 1,905 4,027 2,288 4,248 3,032 4,708 3,607 5,119 4,288 5,587
50.00 1,099 3,602 1,260 4,283 1,656 4,456 2,057 4,652 2,807 5,171 3,396 5,502 4,084 5,936
52.50 619 4,844 751 5,454 1,161 5,563 1,550 5,710 2,308 6,193 2,899 6,473 3,579 6,906
55.00 297 6,096 429 6,699 782 6,769 1,141 6,876 1,881 7,273 2,464 7,523 3,153 7,901
57.50 176 7,346 231 7,920 517 7,937 835 7,997 1,533 8,401 2,121 8,617 2,766 8,953
60.00 116 8,596 119 9,168 336 9,182 600 9,198 1,205 9,582 1,762 9,759 2,406 10,046
62.50 98 9,848 102 10,375 205 10,387 416 10,410 996 10,804 1,475 10,934 2,110 11,178
65.00 98 11,099 98 11,637 150 11,644 289 11,660 797 11,999 1,254 12,139 1,858 12,354
67.50 98 12,352 98 12,887 98 12,952 191 12,969 610 13,183 1,039 13,344 - -
70.00 98 13,602 98 14,132 98 14,139 146 14,193 491 14,375 862 14,534 - -
CSP (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,299 315 6,308 316 6,315 401 6,323 521 6,377 869 6,611 1,142 6,881 1,399
5.00 6,098 348 6,108 393 6,114 463 6,122 577 6,199 946 6,453 1,218 6,712 1,488
5.25 5,595 453 5,604 525 5,611 633 5,619 728 5,765 1,140 6,099 1,464 6,392 1,752
5.50 5,077 591 5,079 694 5,079 803 5,104 933 5,407 1,404 5,759 1,716 6,052 1,997
5.75 4,594 780 4,603 892 4,614 1,003 4,664 1,150 5,044 1,649 5,385 1,980 5,747 2,294
6.00 4,078 995 4,131 1,115 4,146 1,243 4,255 1,411 4,704 1,941 5,092 2,268 5,463 2,579
6.25 3,591 1,226 3,627 1,372 3,702 1,517 3,874 1,706 4,387 2,213 4,792 2,558 5,176 2,871
6.50 3,087 1,496 3,199 1,659 3,386 1,809 3,538 2,019 4,083 2,558 4,504 2,887 4,917 3,206
6.75 2,609 1,791 2,772 1,987 3,010 2,130 3,220 2,365 3,793 2,880 4,244 3,230 4,659 3,548
7.00 2,197 2,134 2,388 2,328 2,680 2,506 2,914 2,722 3,578 3,234 3,978 3,565 4,435 3,885
7.25 1,855 2,514 2,046 2,695 2,379 2,891 2,627 3,132 3,262 3,611 3,738 3,943 4,198 4,245
7.50 1,562 2,983 1,751 3,133 2,103 3,306 2,384 3,520 3,026 3,984 3,519 4,303 3,980 4,622
7.75 1,297 3,486 1,492 3,597 1,838 3,753 2,143 3,960 2,796 4,377 3,294 4,689 3,775 4,982
8.00 1,061 3,984 1,252 4,065 1,596 4,198 1,938 4,384 2,587 4,786 3,097 5,082 3,602 5,384
8.25 864 4,492 1,055 4,540 1,376 4,699 1,733 4,841 2,384 5,210 2,901 5,489 3,449 5,777
8.50 701 4,984 884 5,031 1,189 5,129 1,528 5,294 2,244 5,634 2,719 5,893 3,274 6,194
8.75 542 5,496 747 5,511 1,024 5,595 1,363 5,754 2,104 6,065 2,611 6,333 3,114 6,589
9.00 450 5,994 618 6,022 873 6,124 1,211 6,221 1,927 6,513 2,461 6,771 2,916 7,006
9.25 383 6,489 526 6,526 761 6,604 1,066 6,687 1,783 6,966 2,312 7,186 2,776 7,444
9.50 329 6,988 437 7,011 649 7,040 944 7,178 1,634 7,428 2,175 7,626 2,629 7,886
9.75 287 7,492 348 7,504 576 7,554 829 7,668 1,486 7,876 2,030 8,094 2,541 8,315
10.00 252 8,000 252 8,014 500 8,056 737 8,148 1,379 8,355 1,911 8,558 - -
10.50 204 8,995 208 9,007 360 9,026 558 9,048 1,142 9,310 1,657 9,471 - -
11.00 174 9,991 179 9,989 271 9,993 423 10,079 998 10,275 1,454 10,418 - -
11.50 151 11,003 156 11,019 178 11,031 347 11,064 806 11,260 1,267 11,394 - -
12.00 134 12,004 139 12,020 - - 264 12,052 709 12,242 1,134 12,323 - -
12.50 121 12,992 130 12,991 - - 170 13,027 588 13,176 998 13,273 - -
13.00 114 13,997 121 13,991 - - 162 14,027 487 14,159 863 14,280 - -
13.50 114 14,999 114 15,012 - - 154 15,027 403 15,145 766 15,176 - -
14.00 114 15,999 114 16,012 - - 146 16,025 343 16,099 654 16,195 - -
14.50 114 16,999 - - - - 137 17,025 258 17,081 601 17,105 - -
15.00 114 17,999 - - - - 134 18,027 175 18,063 - - - -
15.50 114 18,991 - - - - 131 19,016 - - - - - -
16.00 114 19,999 - - - - 129 20,028 - - - - - -
16.50 114 20,999 - - - - - - - - - - - -
17.00 114 21,979 - - - - - - - - - - - -
CTB (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,446 35 - - - - 3,487 51 - - - - - -
4.80 3,346 35 - - - - 3,389 53 3,426 72 - - - -
4.90 3,246 35 - - - - 3,290 56 3,308 76 3,352 89 - -
5.00 3,146 35 3,160 43 3,168 51 3,185 57 3,244 79 3,253 92 3,268 141
5.25 2,896 35 2,908 48 2,924 56 2,941 64 2,950 88 2,985 139 3,037 210
5.50 2,646 39 2,659 52 2,676 64 2,693 73 2,725 103 2,755 182 2,822 268
5.75 2,396 44 2,410 61 2,428 72 2,461 83 2,525 178 2,539 270 2,591 342
6.00 2,146 55 2,165 71 2,177 85 2,195 97 2,276 245 2,323 345 2,399 433
6.25 1,896 73 1,916 85 1,930 99 1,946 146 2,054 327 2,126 433 2,212 542
6.50 1,648 99 1,670 103 1,711 178 1,710 196 1,865 431 1,935 546 2,033 647
6.75 1,398 143 1,442 160 1,462 249 1,537 288 1,625 542 1,723 662 1,859 775
7.00 1,152 214 1,192 265 1,287 353 1,324 402 1,446 671 1,551 784 1,672 911
7.25 909 328 999 391 1,082 487 1,144 535 1,269 808 1,388 928 1,524 1,050
7.50 681 464 796 548 906 639 971 672 1,103 966 1,267 1,081 1,409 1,197
7.75 479 651 624 736 747 818 798 864 968 1,136 1,127 1,249 1,273 1,359
8.00 346 881 470 942 588 1,014 655 1,050 840 1,317 1,006 1,421 1,155 1,523
8.25 239 1,128 356 1,164 476 1,218 547 1,234 724 1,524 882 1,621 1,040 1,729
8.50 160 1,389 248 1,404 371 1,433 434 1,446 613 1,712 785 1,811 949 1,915
8.75 119 1,640 171 1,655 292 1,694 341 1,708 522 1,935 690 2,004 858 2,112
9.00 92 1,898 116 1,915 230 1,936 278 1,950 437 2,145 606 2,217 773 2,305
9.25 75 2,142 103 2,156 160 2,178 212 2,200 367 2,351 526 2,420 688 2,512
9.50 63 2,399 91 2,415 111 2,428 167 2,450 311 2,589 469 2,637 615 2,719
9.75 57 2,638 83 2,658 101 2,678 119 2,690 251 2,813 412 2,872 560 2,920
10.00 52 2,900 76 2,918 93 2,928 109 2,940 213 3,032 368 3,097 - -
10.50 45 3,402 67 3,418 80 3,438 95 3,450 123 3,496 280 3,549 - -
11.00 40 3,890 59 3,908 72 3,928 84 3,940 111 3,972 179 3,973 - -
11.50 37 4,403 53 4,418 65 4,428 76 4,438 101 4,468 123 4,494 - -
CTC (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 2,884 126 2,912 139 - - 2,918 272 2,918 451 3,013 590 - -
4.00 2,684 146 2,712 154 - - 2,719 343 2,755 509 2,849 678 - -
4.10 2,485 172 2,514 172 2,540 240 2,543 407 2,592 604 2,704 760 2,824 902
4.20 2,285 207 2,314 206 2,363 328 2,369 475 2,417 712 2,553 861 2,697 1,001
4.30 2,084 250 2,114 247 2,164 412 2,169 569 2,267 797 2,403 967 2,566 1,105
4.40 1,884 304 1,932 325 2,000 525 2,011 666 2,111 926 2,285 1,085 2,441 1,215
4.50 1,684 372 1,763 404 1,800 608 1,828 783 1,968 1,025 2,147 1,204 2,332 1,335
4.60 1,491 462 1,560 502 1,630 757 1,679 911 1,824 1,146 2,043 1,319 2,200 1,446
4.70 1,288 554 1,398 606 1,471 897 1,559 1,059 1,711 1,279 1,912 1,428 2,109 1,574
4.80 1,103 658 1,230 734 1,310 1,032 1,398 1,198 1,592 1,414 1,800 1,560 2,025 1,699
4.90 922 786 1,087 878 1,158 1,198 1,250 1,336 1,478 1,542 1,688 1,705 1,913 1,827
5.00 775 927 939 1,047 996 1,371 1,116 1,488 1,348 1,688 1,587 1,825 1,820 1,968
5.25 494 1,412 633 1,476 702 1,796 829 1,895 1,096 2,105 1,354 2,188 1,580 2,348
5.50 312 1,919 407 1,951 448 2,248 618 2,315 898 2,473 1,150 2,592 1,384 2,727
5.75 212 2,422 235 2,442 271 2,751 451 2,771 708 2,917 953 3,017 1,176 3,156
6.00 156 2,915 194 2,928 226 3,253 312 3,234 564 3,351 801 3,452 1,043 3,553
6.25 125 3,416 167 3,428 195 3,756 215 3,736 447 3,796 676 3,881 891 3,984
6.50 106 3,916 149 3,930 172 4,259 190 4,237 376 4,256 568 4,319 781 4,405
6.75 95 4,418 134 4,430 155 4,761 176 4,733 299 4,727 460 4,728 642 4,835
7.00 87 4,918 123 4,930 145 5,264 162 5,236 211 5,229 388 5,223 581 5,221
7.25 81 5,418 114 5,430 134 5,766 149 5,732 196 5,732 309 5,725 471 5,724
7.50 75 5,918 107 5,930 126 6,269 141 6,228 182 6,228 224 6,228 404 6,220
7.75 71 6,418 101 6,430 118 6,770 133 6,731 174 6,724 210 6,724 - -
8.00 69 6,919 97 6,930 111 7,273 126 7,227 167 7,227 202 7,227 - -
8.25 65 7,419 - - - - 119 7,723 160 7,723 - - - -
8.50 63 7,919 - - - - - - - - - - - -
8.75 61 8,419 - - - - - - - - - - - -
CTS (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 13,613 252 - - - - - - - - - - - -
15.50 13,116 293 - - - - - - - - - - - -
16.00 12,616 347 - - - - - - - - - - - -
16.50 12,116 411 - - - - - - - - - - - -
17.00 11,616 488 - - - - - - - - - - - -
17.50 11,116 580 11,160 580 - - 11,328 918 11,760 1,789 12,242 2,350 - -
18.00 10,616 690 10,659 727 10,826 822 10,905 1,077 11,419 2,011 11,846 2,573 12,462 3,083
18.50 10,116 819 10,198 875 10,354 969 10,468 1,251 10,992 2,180 11,482 2,844 12,195 3,348
19.00 9,624 970 9,712 1,032 9,924 1,149 10,163 1,480 10,555 2,479 11,159 3,081 11,794 3,625
19.50 9,119 1,137 9,246 1,210 9,457 1,327 9,644 1,681 10,290 2,718 10,828 3,330 11,444 3,885
20.00 8,702 1,322 8,803 1,404 8,998 1,524 9,211 1,936 9,917 2,952 10,567 3,609 11,269 4,171
21.00 7,634 1,729 7,776 1,830 8,152 2,030 8,359 2,451 9,221 3,519 9,929 4,177 10,647 4,758
22.00 6,648 2,158 6,972 2,328 7,334 2,614 7,724 3,036 8,533 4,108 9,281 4,760 10,066 5,345
23.00 5,684 2,641 6,133 2,882 6,558 3,246 6,985 3,691 7,923 4,764 8,728 5,420 9,527 6,005
24.00 4,732 3,203 5,324 3,491 5,828 3,952 6,301 4,369 7,404 5,419 8,175 6,067 8,988 6,653
25.00 3,825 3,860 4,564 4,278 5,137 4,708 5,653 5,097 6,924 6,148 7,706 6,788 8,498 7,379
26.00 3,178 4,730 3,883 5,160 4,521 5,501 5,087 5,878 6,323 6,900 7,086 7,578 8,039 8,017
27.00 2,638 5,725 3,282 5,975 3,971 6,326 4,559 6,603 5,798 7,763 6,728 8,291 7,569 8,828
28.00 2,162 6,705 2,723 6,902 3,428 7,195 4,066 7,572 5,364 8,438 6,252 9,179 7,167 9,702
29.00 1,740 7,727 2,216 7,876 2,948 8,165 3,597 8,443 4,982 9,365 5,884 9,923 6,780 10,521
30.00 1,364 8,719 1,808 8,823 2,516 9,097 3,161 9,346 4,579 10,244 5,468 10,762 6,373 11,313
31.00 1,044 9,718 1,445 9,855 2,148 9,938 2,778 10,255 4,203 11,085 5,121 11,633 6,023 12,142
32.00 821 10,708 1,149 10,824 1,800 10,955 2,426 11,202 3,838 11,994 4,779 12,490 5,704 13,018
33.00 653 11,718 914 11,792 1,531 11,888 2,114 12,160 3,505 12,873 4,433 13,399 5,370 13,759
34.00 530 12,729 716 12,784 1,279 12,853 1,855 13,099 3,219 13,762 4,138 14,235 5,053 14,624
35.00 438 13,731 577 13,786 1,085 13,834 1,609 14,057 2,917 14,666 3,880 15,114 4,772 15,587
36.00 367 14,732 426 14,788 877 14,834 1,378 14,887 2,673 15,590 3,586 16,092 - -
37.00 314 15,718 387 15,779 764 15,824 1,205 15,889 2,448 16,494 3,335 16,843 - -
38.00 272 16,734 - - - - 1,019 16,889 2,214 17,362 - - - -
39.00 238 17,741 - - - - 923 17,899 2,005 18,346 - - - -
40.00 210 18,720 - - - - 768 18,863 - - - - - -
41.00 192 19,713 - - - - 664 19,861 - - - - - -
DFM (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,609 95 - - - - - -
2.60 15,409 95 - - - - - -
2.70 15,210 95 - - - - - -
2.80 15,010 95 - - - - - -
2.90 14,810 95 - - - - - -
3.00 14,610 95 - - - - - -
3.10 14,412 95 - - - - - -
3.20 14,212 95 - - - - - -
3.30 14,012 95 - - - - - -
3.40 13,812 95 - - - - - -
3.50 13,612 95 - - - - - -
3.60 13,413 95 - - - - - -
3.70 13,213 95 - - - - - -
3.80 13,013 95 - - - - - -
3.90 12,813 95 - - - - - -
4.00 12,613 95 - - - - - -
4.10 12,414 95 - - - - - -
4.20 12,214 95 - - - - - -
4.30 12,014 95 - - - - - -
4.40 11,820 95 - - - - - -
4.50 11,620 95 - - - - - -
4.60 11,420 95 - - - - - -
4.70 11,220 95 - - - - - -
4.80 11,020 95 - - - - - -
4.90 10,820 95 - - - - - -
5.00 10,620 95 - - - - - -
5.25 10,120 95 - - - - - -
5.50 9,620 95 - - - - - -
5.75 9,120 95 - - - - - -
6.00 8,620 95 - - - - - -
6.25 8,120 95 8,173 171 8,290 232 - -
6.50 7,621 95 7,704 194 7,845 254 - -
6.75 7,121 110 7,197 215 7,333 286 - -
7.00 6,621 131 6,684 239 6,882 316 7,115 538
7.25 6,121 158 6,242 270 6,426 444 6,690 698
7.50 5,621 196 5,738 305 6,002 557 6,287 842
7.75 5,121 250 5,281 435 5,599 763 5,878 1,025
8.00 4,621 325 4,845 558 5,179 955 5,506 1,220
8.25 4,121 433 4,398 735 4,782 1,164 5,138 1,453
8.50 3,621 578 3,983 972 4,418 1,386 4,789 1,690
8.75 3,132 762 3,595 1,221 4,052 1,661 4,467 1,971
9.00 2,644 983 3,218 1,506 3,712 1,934 4,129 2,248
9.25 2,167 1,254 2,861 1,818 3,387 2,247 3,848 2,549
9.50 1,707 1,562 2,520 2,160 3,093 2,562 3,539 2,869
9.75 1,343 2,005 2,195 2,536 2,797 2,913 3,286 3,202
10.00 1,072 2,485 1,924 2,906 2,529 3,274 3,014 3,550
10.50 645 3,462 1,410 3,728 2,033 4,037 2,557 4,287
11.00 395 4,462 1,012 4,597 1,622 4,853 2,130 5,056
11.50 264 5,462 714 5,542 1,269 5,687 1,766 5,879
12.00 194 6,462 501 6,504 977 6,610 1,450 6,720
12.50 155 7,462 348 7,504 745 7,554 1,194 7,609
13.00 138 8,457 311 8,456 545 8,457 943 8,456
13.50 121 9,456 280 9,454 396 9,456 767 9,454
14.00 114 10,454 254 10,453 360 10,454 650 10,453
GAC (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 3,440 162 3,467 175 3,471 199 3,521 220 3,684 427 3,932 645 4,133 842
1.85 3,240 179 3,267 190 3,272 214 3,321 235 3,572 507 3,776 725 3,978 905
1.90 3,040 200 3,067 204 3,073 228 3,168 340 3,414 589 3,661 838 3,862 1,030
1.95 2,840 227 2,867 227 2,916 248 2,968 427 3,216 717 3,502 916 3,746 1,099
2.00 2,641 259 2,667 259 2,716 353 2,809 515 3,136 792 3,384 991 3,627 1,207
2.10 2,241 345 2,299 344 2,385 539 2,517 628 2,849 981 3,141 1,215 3,389 1,431
2.20 1,845 473 1,951 570 2,079 714 2,216 840 2,596 1,218 2,893 1,436 3,145 1,646
2.30 1,467 678 1,623 764 1,797 929 1,944 1,126 2,336 1,444 2,680 1,655 2,936 1,856
2.40 1,098 910 1,282 1,034 1,470 1,217 1,663 1,359 2,109 1,696 2,461 1,946 2,724 2,147
2.50 831 1,218 1,068 1,366 1,282 1,496 1,450 1,658 1,917 1,986 2,278 2,187 2,546 2,416
2.60 604 1,605 807 1,710 1,047 1,831 1,272 1,988 1,720 2,264 2,092 2,511 2,365 2,668
2.70 439 2,001 629 2,073 847 2,156 1,091 2,308 1,560 2,584 1,943 2,808 2,222 3,005
2.80 343 2,391 512 2,431 689 2,505 953 2,620 1,395 2,884 1,791 3,128 2,077 3,310
2.90 278 2,795 395 2,835 588 2,884 812 3,001 1,274 3,235 1,635 3,420 1,928 3,618
3.00 234 3,196 270 3,239 485 3,285 662 3,368 1,150 3,563 1,475 3,761 1,821 3,909
3.10 202 3,597 246 3,613 380 3,659 570 3,744 1,023 3,902 1,358 4,093 1,667 4,249
3.20 179 3,997 226 4,013 262 4,028 476 4,108 891 4,266 1,238 4,420 1,555 4,540
3.30 162 4,399 211 4,413 244 4,428 375 4,476 813 4,629 1,115 4,789 1,441 4,905
3.40 153 4,800 199 4,815 230 4,828 259 4,840 733 4,996 1,043 5,114 1,324 5,229
3.50 145 5,201 188 5,216 218 5,228 246 5,240 652 5,357 971 5,476 1,258 5,592
3.60 138 5,601 180 5,617 208 5,628 234 5,640 568 5,714 897 5,833 1,190 5,954
3.70 131 6,003 173 6,019 199 6,028 224 6,040 477 6,114 822 6,193 - -
3.80 126 6,403 166 6,419 192 6,428 216 6,440 380 6,472 746 6,548 - -
3.90 122 6,803 161 6,817 186 6,828 208 6,840 263 6,870 666 6,945 - -
4.00 118 7,204 155 7,217 - - 202 7,240 255 7,268 582 7,297 - -
4.10 115 7,604 151 7,617 - - 195 7,640 247 7,666 493 7,697 - -
4.20 111 8,005 - - - - 190 8,040 240 8,066 393 8,096 - -
4.30 109 8,405 - - - - 186 8,440 234 8,466 275 8,496 - -
4.40 106 8,804 - - - - 180 8,839 228 8,866 268 8,896 - -
4.50 105 9,204 - - - - 176 9,239 223 9,266 262 9,294 - -
4.60 102 9,604 - - - - 174 9,639 218 9,666 256 9,692 - -
4.70 101 10,004 - - - - 170 10,039 214 10,066 251 10,090 - -
4.80 98 10,404 - - - - 167 10,439 210 10,466 - - - -
4.90 97 10,804 - - - - 165 10,839 206 10,866 - - - -
5.00 95 11,204 - - - - 162 11,239 202 11,266 - - - -
5.25 91 12,205 - - - - 155 12,239 194 12,266 - - - -
GAH (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 48,032 532 - - - - 48,028 733 48,027 1,831 48,765 2,985 - -
11.00 45,533 532 - - - - 45,529 994 45,528 2,359 46,712 3,666 - -
11.50 43,033 568 - - - - 43,029 1,245 43,028 2,954 44,596 4,498 - -
12.00 40,535 709 - - - - 40,529 1,799 40,528 3,658 42,591 5,338 - -
12.50 38,036 899 - - - - 38,031 2,307 38,538 4,520 40,687 6,293 - -
13.00 35,536 1,157 - - - - 35,531 2,992 36,659 5,417 38,706 7,345 - -
13.50 33,037 1,509 - - - - 33,032 3,783 34,696 6,466 36,953 8,309 - -
14.00 30,537 1,986 30,535 2,613 30,533 3,538 30,526 4,739 32,686 7,475 35,136 9,493 36,922 11,661
14.50 28,039 2,737 28,035 3,463 28,033 4,550 28,172 5,798 31,036 8,653 33,405 10,649 35,390 12,952
15.00 25,539 3,632 25,536 4,381 25,518 5,655 26,112 6,833 29,128 9,707 31,814 11,981 33,882 14,384
15.50 23,040 4,624 23,019 5,521 23,213 6,737 24,172 8,087 27,403 11,162 30,147 13,302 32,214 15,722
16.00 20,525 5,766 20,564 6,752 21,045 8,122 22,328 9,438 25,692 12,525 28,567 14,685 30,880 17,307
16.50 18,011 7,052 18,019 8,113 18,974 9,586 20,319 10,901 24,082 14,043 27,215 16,206 29,461 18,808
17.00 15,481 8,496 15,728 9,596 17,220 11,192 18,695 12,549 22,727 15,609 25,725 17,783 28,080 20,482
17.50 12,848 10,095 13,739 11,408 15,585 12,989 17,160 14,280 21,322 17,280 24,513 19,406 26,881 22,151
18.00 10,759 12,023 12,025 13,402 14,035 14,796 15,764 16,058 19,942 18,881 23,258 21,084 25,791 23,720
18.50 9,192 14,072 10,407 15,468 12,674 16,790 14,502 18,037 18,791 20,811 22,066 22,886 24,663 25,497
19.00 7,774 16,429 9,134 17,653 11,345 18,847 13,188 19,965 17,605 22,663 20,979 24,769 23,533 27,341
19.50 6,537 18,890 7,928 19,921 10,197 20,983 12,131 21,993 16,496 24,629 19,867 26,538 22,524 29,110
20.00 5,365 21,359 6,707 22,178 9,074 22,955 11,044 24,112 15,612 26,630 18,940 28,546 21,608 30,894
21.00 3,358 26,345 4,750 26,901 7,061 27,578 9,065 28,486 13,567 30,703 16,961 32,440 19,723 34,848
22.00 1,853 31,312 3,373 31,773 5,424 32,151 7,388 32,977 11,826 34,861 15,272 36,595 18,166 38,656
23.00 1,276 36,533 2,191 36,723 4,155 37,005 5,914 37,575 10,304 39,323 13,589 40,773 16,773 42,852
24.00 955 41,627 1,445 41,841 3,124 41,987 4,695 42,145 8,828 43,710 12,288 45,062 15,337 46,986
25.00 754 46,306 1,064 46,335 2,398 46,455 3,803 46,881 7,662 48,122 10,834 49,410 14,353 51,087
26.00 617 51,289 696 51,372 1,772 51,411 3,057 51,745 6,525 52,754 9,772 53,819 13,032 55,429
27.00 532 56,319 631 56,372 1,273 56,412 2,347 56,606 5,675 57,495 8,693 58,373 11,956 59,784
28.00 532 61,305 570 61,465 980 61,543 1,931 61,612 4,906 62,103 7,775 62,937 - -
29.00 532 66,410 532 66,499 649 66,671 1,487 66,747 4,198 66,985 6,941 67,547 - -
30.00 532 71,291 532 71,311 589 71,677 1,236 71,747 3,589 71,983 6,194 72,219 - -
31.00 532 76,327 532 76,373 556 76,676 944 76,748 3,146 76,983 5,480 77,217 - -
32.00 532 81,418 532 81,520 532 81,587 625 81,669 2,661 81,875 4,915 82,069 - -
33.00 532 86,420 532 86,528 - - 601 86,668 2,277 86,875 4,319 87,052 - -
34.00 532 91,448 532 91,562 - - 576 91,716 2,104 91,931 3,921 92,111 - -
GHL (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 11,365 133 - - - - - - - - - - - -
5.00 11,194 133 - - - - - - - - - - - -
5.25 10,694 133 - - - - - - - - - - - -
5.50 10,193 133 - - - - - - - - - - - -
5.75 9,693 147 - - - - 9,760 243 9,888 540 - - - -
6.00 9,191 175 - - - - 9,312 267 9,417 638 - - - -
6.25 8,690 208 - - - - 8,840 391 8,984 779 - - - -
6.50 8,189 252 - - - - 8,342 500 8,564 962 - - - -
6.75 7,687 308 - - - - 7,868 655 8,116 1,123 - - - -
7.00 7,186 379 - - - - 7,415 808 7,719 1,338 - - - -
7.25 6,685 469 6,806 468 6,862 755 6,939 999 7,312 1,542 7,749 2,056 8,129 2,421
7.50 6,194 587 6,321 657 6,378 959 6,496 1,212 6,935 1,799 7,426 2,312 7,882 2,666
7.75 5,701 732 5,768 812 5,934 1,184 6,082 1,424 6,548 2,053 7,078 2,561 7,541 2,954
8.00 5,186 907 5,331 1,020 5,522 1,429 5,647 1,698 6,172 2,332 6,756 2,862 7,230 3,240
8.25 4,690 1,114 4,873 1,230 5,082 1,698 5,252 1,981 5,833 2,632 6,442 3,128 6,886 3,536
8.50 4,167 1,326 4,421 1,478 4,686 1,972 4,864 2,268 5,509 2,921 6,124 3,415 6,629 3,844
8.75 3,689 1,573 4,006 1,743 4,295 2,294 4,506 2,570 5,181 3,239 5,849 3,720 6,361 4,170
9.00 3,217 1,845 3,613 2,052 3,961 2,629 4,189 2,921 4,893 3,553 5,557 4,032 6,071 4,504
9.25 2,773 2,153 3,257 2,426 3,609 2,982 3,838 3,275 4,618 3,908 5,285 4,365 5,823 4,854
9.50 2,348 2,496 2,891 2,812 3,304 3,368 3,517 3,617 4,339 4,244 5,040 4,701 5,583 5,186
9.75 2,030 2,933 2,548 3,221 2,968 3,736 3,247 3,993 4,083 4,590 4,848 5,067 5,354 5,552
10.00 1,749 3,413 2,234 3,668 2,696 4,181 2,975 4,422 3,811 4,987 4,543 5,420 5,126 5,918
10.50 1,271 4,397 1,687 4,568 2,197 5,074 2,446 5,257 3,349 5,786 4,135 6,196 4,729 6,623
11.00 892 5,397 1,245 5,502 1,750 5,961 2,020 6,143 2,991 6,603 3,727 6,955 4,344 7,418
11.50 609 6,397 880 6,421 1,397 6,891 1,722 7,011 2,651 7,418 3,370 7,781 3,988 8,174
12.00 449 7,397 654 7,397 1,096 7,835 1,367 7,922 2,313 8,299 3,036 8,605 3,671 9,005
12.50 347 8,397 502 8,397 866 8,787 1,129 8,878 2,033 9,172 2,788 9,446 3,347 9,809
13.00 279 9,397 348 9,397 615 9,760 908 9,823 1,767 10,061 2,507 10,317 3,094 10,633
13.50 231 10,397 309 10,397 489 10,743 719 10,784 1,507 10,975 2,245 11,202 2,848 11,445
14.00 196 11,397 280 11,397 347 11,724 607 11,767 1,331 11,911 2,053 12,125 2,604 12,277
14.50 171 12,397 256 12,397 312 12,706 486 12,748 1,145 12,892 1,837 13,049 2,416 13,210
15.00 155 13,397 238 13,397 292 13,688 343 13,726 987 13,835 1,656 13,968 - -
15.50 145 14,397 222 14,397 274 14,670 325 14,702 904 14,807 1,528 14,921 - -
16.00 135 15,397 208 15,397 256 15,670 308 15,703 725 15,787 1,347 15,859 - -
GLI (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 9,727 88 - - - - - - - - - - - -
14.50 9,629 88 - - - - - - - - - - - -
15.00 9,529 88 - - - - - - - - - - - -
15.50 9,430 88 - - - - - - - - - - - -
16.00 9,330 88 - - - - - - - - - - - -
16.50 9,229 88 - - - - - - - - - - - -
17.00 9,129 88 - - - - - - - - - - - -
17.50 9,029 88 - - - - - - - - - - - -
18.00 8,944 88 - - - - - - - - - - - -
18.50 8,831 88 - - - - - - - - - - - -
19.00 8,737 88 - - - - - - - - - - - -
19.50 8,631 88 - - - - - - - - - - - -
20.00 8,537 88 - - - - - - - - - - - -
21.00 8,331 88 - - - - 8,412 88 - - - - - -
22.00 8,131 88 - - - - 8,228 90 - - - - - -
23.00 7,931 88 - - - - 8,014 92 - - - - - -
24.00 7,741 88 - - - - 7,867 97 - - - - - -
25.00 7,532 88 - - - - 7,643 115 - - - - - -
26.00 7,332 88 - - - - 7,452 140 - - - - - -
27.00 7,131 88 - - - - 7,260 178 - - - - - -
28.00 6,941 88 - - - - 7,053 206 - - - - - -
29.00 6,733 88 - - - - 6,885 250 - - - - - -
30.00 6,534 88 - - - - 6,681 297 - - - - - -
31.00 6,333 100 - - - - 6,495 346 - - - - - -
32.00 6,133 117 - - - - 6,311 408 - - - - - -
33.00 5,952 141 - - - - 6,128 467 - - - - - -
34.00 5,736 166 - - - - 5,950 519 - - - - - -
35.00 5,535 198 - - - - 5,774 588 - - - - - -
36.00 5,339 234 - - - - 5,600 662 - - - - - -
37.00 5,141 277 - - - - 5,394 739 - - - - - -
38.00 4,938 339 - - - - 5,274 826 5,687 1,335 - - - -
39.00 4,741 402 - - - - 5,128 914 5,531 1,441 - - - -
40.00 4,542 466 - - - - 4,934 1,000 5,401 1,549 - - - -
41.00 4,345 538 - - - - 4,780 1,106 5,291 1,656 - - - -
42.00 4,149 617 - - - - 4,646 1,207 5,139 1,758 - - - -
43.00 3,953 698 4,077 843 4,320 1,096 4,512 1,311 5,025 1,877 5,487 2,256 5,860 2,618
44.00 3,741 783 3,936 937 4,166 1,193 4,346 1,420 4,914 2,000 5,372 2,381 5,752 2,742
45.00 3,563 873 3,795 1,034 3,997 1,309 4,239 1,538 4,790 2,122 5,272 2,503 5,668 2,865
46.00 3,373 967 3,638 1,139 3,888 1,427 4,056 1,660 4,676 2,241 5,171 2,624 5,596 2,988
47.00 3,183 1,065 3,479 1,250 3,745 1,543 3,972 1,788 4,567 2,357 5,074 2,745 5,506 3,117
48.00 2,997 1,170 3,325 1,373 3,606 1,669 3,791 1,912 4,458 2,487 4,998 2,883 5,412 3,254
49.00 2,814 1,279 3,174 1,505 3,471 1,807 3,714 2,055 4,354 2,623 4,897 3,027 5,321 3,393
50.00 2,630 1,393 3,028 1,634 3,295 1,947 3,580 2,197 4,252 2,759 4,810 3,165 5,242 3,530
52.50 2,207 1,710 2,644 1,995 2,996 2,286 3,315 2,555 4,028 3,109 4,594 3,532 5,066 3,897
55.00 1,806 2,055 2,333 2,414 2,724 2,676 2,987 2,935 3,838 3,493 4,398 3,882 4,891 4,258
57.50 1,502 2,487 2,050 2,828 2,489 3,085 2,812 3,315 3,551 3,888 4,219 4,286 4,704 4,657
60.00 1,234 2,966 1,812 3,244 2,235 3,492 2,570 3,719 3,411 4,302 4,051 4,696 4,519 5,069
62.50 1,004 3,438 1,569 3,696 2,001 3,900 2,345 4,126 3,195 4,701 3,861 5,043 4,361 5,465
65.00 803 3,934 1,352 4,142 1,789 4,360 2,139 4,553 3,049 5,118 3,682 5,495 4,195 5,861
67.50 632 4,437 1,158 4,621 1,595 4,809 1,947 4,991 2,876 5,527 3,510 5,922 4,029 6,224
70.00 492 4,936 986 5,095 1,422 5,268 1,773 5,427 2,705 5,943 3,349 6,345 3,870 6,707
72.50 369 5,457 837 5,553 1,264 5,718 1,612 5,887 2,548 6,386 3,196 6,755 3,725 7,123
75.00 285 5,927 708 6,025 1,119 6,203 1,463 6,342 2,397 6,824 3,049 7,176 3,594 7,540
77.50 207 6,425 598 6,493 994 6,639 1,330 6,803 2,257 7,256 2,909 7,629 3,464 7,971
80.00 148 6,924 506 7,003 882 7,159 1,204 7,285 2,123 7,702 2,779 8,066 3,337 8,409
82.50 121 7,425 421 7,459 780 7,604 1,093 7,752 2,001 8,173 2,655 8,504 3,200 8,853
85.00 101 7,933 356 7,955 688 8,074 992 8,237 1,884 8,625 2,536 8,945 3,082 9,291
87.50 88 8,428 295 8,463 603 8,595 898 8,698 1,776 9,075 2,425 9,401 2,982 9,733
90.00 88 8,925 251 8,955 533 9,022 815 9,174 1,673 9,530 2,318 9,864 - -
92.50 88 9,425 205 9,449 471 9,520 737 9,656 1,577 9,988 2,213 10,323 - -
95.00 88 9,923 169 9,942 415 10,033 668 10,130 1,485 10,491 2,119 10,785 - -
97.50 88 10,425 146 10,435 357 10,482 602 10,628 1,398 10,927 2,027 11,241 - -
100.00 88 10,923 123 10,923 320 10,964 540 11,072 1,322 11,384 1,940 11,734 - -
102.50 88 11,423 98 11,423 282 11,455 488 11,558 1,246 11,869 1,856 12,163 - -
105.00 88 11,923 88 11,923 254 11,936 442 12,029 1,173 12,352 1,777 12,626 - -
107.50 88 12,423 88 12,423 225 12,451 402 12,522 1,107 12,827 1,700 13,065 - -
110.00 88 12,923 88 12,923 194 12,923 359 13,018 1,043 13,281 1,631 13,546 - -
112.50 88 13,423 88 13,423 176 13,423 325 13,458 989 13,760 1,561 14,016 - -
GLX (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 13,831 133 13,881 133 13,921 133 13,961 143 14,009 480 14,122 775 14,321 1,103
20.00 13,331 133 13,379 133 13,441 133 13,477 211 13,557 536 13,664 886 13,897 1,225
21.00 12,334 133 12,384 133 12,447 140 12,500 292 12,612 762 12,796 1,154 13,095 1,545
22.00 11,337 133 11,403 133 11,471 220 11,491 448 11,698 1,027 11,951 1,466 12,336 1,876
23.00 10,339 149 10,395 160 10,543 309 10,551 649 10,836 1,347 11,156 1,842 11,601 2,319
24.00 9,347 210 9,405 256 9,517 472 9,640 913 9,994 1,710 10,391 2,250 10,906 2,726
25.00 8,339 309 8,399 412 8,700 717 8,729 1,256 9,091 2,112 9,672 2,696 10,231 3,202
26.00 7,346 470 7,506 656 7,740 1,039 7,944 1,658 8,348 2,582 8,984 3,138 9,615 3,687
27.00 6,357 783 6,590 1,013 6,884 1,438 7,133 2,130 7,715 3,051 8,348 3,645 8,987 4,254
28.00 5,385 1,161 5,713 1,465 6,064 1,918 6,356 2,677 7,033 3,561 7,672 4,141 8,400 4,812
29.00 4,444 1,640 4,878 2,007 5,294 2,473 5,646 3,274 6,413 4,126 7,292 4,879 7,805 5,428
30.00 3,525 2,209 4,089 2,647 4,560 3,100 4,961 3,909 5,815 4,729 6,594 5,347 7,295 6,060
31.00 2,695 2,885 3,378 3,359 3,920 3,769 4,319 4,580 5,198 5,575 6,073 5,983 6,788 6,698
32.00 2,067 3,722 2,738 4,135 3,323 4,496 3,753 5,319 4,682 6,171 5,592 6,773 6,314 7,400
33.00 1,556 4,664 2,196 4,963 2,771 5,276 3,245 6,084 4,298 6,921 5,118 7,444 5,920 8,081
34.00 1,144 5,634 1,742 5,839 2,337 6,101 2,784 6,891 3,798 7,660 4,807 8,264 5,526 8,819
35.00 797 6,621 1,358 6,751 1,939 6,961 2,391 7,734 3,445 8,553 4,387 9,002 5,130 9,458
36.00 532 7,620 1,026 7,802 1,598 7,862 2,035 8,745 3,069 9,360 4,058 9,828 4,800 10,213
37.00 353 8,620 761 8,719 1,291 8,857 1,712 9,664 2,782 10,235 3,676 10,569 4,453 11,003
38.00 266 9,620 566 9,620 1,024 9,740 1,423 10,580 2,517 11,069 3,401 11,374 4,136 11,810
39.00 209 10,620 436 10,620 838 10,805 1,192 11,524 2,200 11,967 3,056 12,224 3,930 12,612
40.00 169 11,620 299 11,620 639 11,620 977 12,468 1,967 12,879 2,858 13,081 3,650 13,444
41.00 140 12,620 204 12,620 529 12,620 804 13,430 1,770 13,804 2,574 13,938 3,366 14,299
42.00 133 13,620 184 13,620 416 13,620 669 14,396 1,584 14,529 2,393 14,831 3,137 15,153
43.00 133 14,642 168 14,678 343 14,707 536 15,369 1,398 15,499 2,140 15,714 2,927 16,008
44.00 133 15,620 154 15,620 270 15,620 464 16,342 1,232 16,455 1,975 16,616 2,702 16,904
45.00 133 16,620 143 16,620 186 16,620 357 17,323 1,091 17,424 1,793 17,531 2,487 17,797
46.00 133 17,620 133 17,620 173 17,620 280 18,333 952 18,434 1,610 18,542 - -
47.00 133 18,620 133 18,620 - - 197 19,289 852 19,390 1,489 19,483 - -
48.00 133 19,620 133 19,620 - - 185 20,286 770 20,392 1,345 20,481 - -
49.00 133 20,620 - - - - 176 21,284 656 21,393 1,235 21,479 - -
50.00 133 21,620 - - - - 168 22,242 597 22,350 1,107 22,419 - -
52.50 133 24,120 - - - - 149 24,715 447 24,806 874 24,884 - -
55.00 133 26,620 - - - - 133 26,901 267 26,941 673 27,029 - -
57.50 133 29,120 - - - - 133 29,379 182 29,423 518 29,447 - -
60.00 133 31,620 - - - - 133 31,858 166 31,854 421 31,927 - -
62.50 133 34,120 - - - - 133 34,337 158 34,342 - - - -
65.00 133 36,620 - - - - 133 36,821 152 36,827 - - - -
GWM (應用日期 : 09/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.00 1,581 74 1,583 134 1,583 195 1,589 262 1,625 413 1,734 524 1,847 624
8.25 1,456 92 1,458 178 1,462 242 1,473 313 1,538 471 1,649 564 1,770 682
8.50 1,332 118 1,335 224 1,344 296 1,347 362 1,445 529 1,573 638 1,692 749
8.75 1,207 158 1,208 279 1,212 361 1,234 428 1,365 598 1,500 699 1,621 816
9.00 1,085 202 1,096 344 1,105 424 1,133 495 1,286 664 1,421 771 1,554 907
9.25 962 253 979 409 1,011 501 1,054 569 1,215 742 1,353 848 1,492 981
9.50 841 314 867 496 911 578 963 645 1,145 818 1,284 926 1,423 1,065
9.75 722 385 760 585 805 665 871 734 1,074 918 1,222 1,034 1,369 1,151
10.00 609 462 660 680 719 756 793 821 1,008 1,009 1,161 1,092 1,313 1,223
10.50 438 643 489 889 576 955 660 1,011 888 1,189 1,046 1,275 1,199 1,404
11.00 308 881 352 1,114 457 1,164 547 1,214 788 1,374 942 1,457 1,102 1,570
11.50 206 1,128 245 1,351 353 1,402 449 1,442 686 1,569 858 1,651 1,010 1,770
12.00 123 1,380 166 1,591 276 1,634 367 1,670 611 1,780 782 1,865 926 1,966
12.50 87 1,632 108 1,846 205 1,867 296 1,900 537 1,998 698 2,064 855 2,162
13.00 66 1,884 77 2,093 161 2,112 236 2,119 465 2,216 632 2,286 786 2,372
13.50 51 2,134 50 2,342 114 2,354 188 2,362 408 2,441 564 2,506 733 2,586
14.00 42 2,393 46 2,585 92 2,599 147 2,612 348 2,670 504 2,728 672 2,807
14.50 36 2,644 42 2,825 69 2,849 124 2,858 310 2,901 449 2,956 610 3,021
15.00 31 2,904 38 3,075 46 3,079 92 3,106 266 3,139 396 3,182 561 3,242
15.50 28 3,132 35 3,322 42 3,329 71 3,333 231 3,379 358 3,414 - -
16.00 28 3,385 32 3,572 40 3,595 46 3,601 197 3,619 315 3,647 - -
16.50 28 3,635 31 3,833 38 3,849 44 3,856 166 3,869 283 3,887 - -
17.00 28 3,906 30 4,083 - - 42 4,092 153 4,104 259 4,131 - -
17.50 28 4,148 28 4,330 - - 39 4,338 136 4,359 226 4,376 - -
18.00 28 4,408 28 4,575 - - 38 4,583 106 4,593 209 4,601 - -
18.50 28 4,648 - - - - 36 4,808 88 4,848 - - - -
19.00 28 4,898 - - - - 35 5,057 69 5,085 - - - -
19.50 28 5,136 - - - - 34 5,307 46 5,335 - - - -
20.00 28 5,386 - - - - 32 5,583 44 5,591 - - - -
21.00 28 5,898 - - - - 31 6,083 - - - - - -
22.00 28 6,386 - - - - 28 6,557 - - - - - -
23.00 28 6,886 - - - - 28 7,055 - - - - - -
24.00 28 7,387 - - - - 28 7,553 - - - - - -
25.00 28 7,887 - - - - 28 8,052 - - - - - -
26.00 28 8,387 - - - - 28 8,552 - - - - - -
27.00 28 8,881 - - - - 28 9,052 - - - - - -
28.00 28 9,387 - - - - 28 9,552 - - - - - -
|
|