|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 47,484 338 - - - - - - - - - - - -
9.25 46,236 338 - - - - - - - - - - - -
9.50 44,988 338 - - - - - - - - - - - -
9.75 43,750 338 - - - - 44,085 338 44,305 375 44,322 446 - -
10.00 42,500 338 42,610 338 - - 42,886 338 43,026 395 43,010 470 - -
10.50 40,002 338 40,116 338 - - 40,361 338 40,625 434 40,650 538 - -
11.00 37,502 338 37,628 338 37,773 338 37,948 353 38,066 500 38,073 593 38,064 673
11.50 35,003 338 35,169 338 35,264 341 35,420 391 35,667 556 35,688 663 35,763 772
12.00 32,504 338 32,666 338 32,784 381 32,931 450 33,130 627 33,136 761 33,395 1,328
12.50 30,004 338 30,161 357 30,332 438 30,492 506 30,696 725 30,660 1,125 31,022 1,639
13.00 27,506 338 27,664 414 27,807 494 27,972 578 28,315 1,089 28,364 1,652 28,766 2,241
13.50 25,011 430 25,177 474 25,328 584 25,549 677 25,913 1,437 25,988 2,111 26,115 2,932
14.00 22,516 572 22,726 579 22,896 689 23,153 813 23,304 2,106 23,311 2,925 23,266 3,758
14.50 20,020 792 20,223 794 20,475 850 20,735 1,227 21,349 2,912 21,753 3,783 22,501 4,662
15.00 17,526 1,148 17,718 1,136 18,044 1,490 18,443 1,969 19,188 3,841 19,728 4,817 20,648 5,724
15.50 15,031 1,716 15,332 1,873 15,758 2,225 16,220 2,843 17,144 4,937 17,812 5,973 18,864 6,953
16.00 12,568 2,563 12,982 2,806 13,512 3,246 14,131 3,874 15,177 6,315 15,746 7,309 17,162 8,274
16.50 10,067 3,650 10,748 3,983 11,288 4,596 12,105 5,301 13,333 7,772 14,124 8,769 15,646 9,747
17.00 7,618 4,978 8,559 5,513 9,328 6,212 10,121 6,873 11,620 9,379 12,570 10,330 13,910 11,259
17.50 5,529 6,666 6,650 7,452 7,593 8,030 8,476 8,609 9,954 11,084 11,177 12,012 12,611 12,944
18.00 4,113 9,095 4,973 9,616 5,981 10,081 6,974 10,569 8,525 12,952 9,850 13,869 11,337 14,699
18.50 2,984 11,600 3,585 11,796 4,647 12,109 5,587 12,639 7,262 14,968 8,620 15,506 10,158 16,550
19.00 2,076 14,112 2,525 14,182 3,583 14,368 4,565 14,642 6,289 16,761 7,713 17,759 9,102 18,460
19.50 1,462 16,612 1,768 16,612 2,620 16,717 3,558 16,897 5,232 18,811 6,649 19,440 8,267 20,479
20.00 1,067 19,256 1,115 19,415 1,936 19,522 2,754 19,633 4,300 21,366 5,849 21,952 7,401 22,598
21.00 643 24,370 758 24,549 946 24,676 1,622 24,782 2,955 26,074 4,238 26,486 5,787 27,010
22.00 445 29,362 599 29,519 750 29,640 901 29,757 1,930 30,917 3,186 31,273 4,429 31,639
23.00 338 34,402 499 34,581 625 34,686 750 34,807 1,316 35,921 2,207 36,180 3,377 36,539
24.00 338 39,415 431 39,597 539 39,781 647 39,906 894 40,739 1,654 41,176 2,650 41,394
25.00 338 44,430 382 44,688 476 44,785 571 44,906 772 45,722 1,279 46,030 1,974 46,180
26.00 338 49,443 345 49,592 430 49,805 514 49,906 705 50,477 878 50,906 1,624 51,080
27.00 338 54,408 338 54,550 393 54,756 468 54,855 641 55,355 814 55,695 1,289 55,897
28.00 338 59,446 338 59,596 363 59,708 433 59,903 579 60,425 750 60,583 915 60,753
AAC (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 29,865 346 - - - - 30,145 356 30,490 510 30,954 1,068 - -
24.00 28,869 346 28,914 346 - - 29,172 366 29,622 671 30,102 1,285 - -
25.00 27,867 346 27,955 346 - - 28,208 396 28,682 825 29,246 1,524 - -
26.00 26,969 346 27,051 346 - - 27,127 510 27,702 1,043 28,063 1,812 - -
27.00 25,843 353 25,967 359 26,033 472 26,276 639 26,913 1,247 27,508 2,097 - -
28.00 24,865 426 24,973 432 25,040 625 25,063 819 25,806 1,527 26,607 2,426 - -
29.00 23,863 518 23,919 523 24,153 789 24,356 1,015 24,929 1,778 25,822 2,775 - -
30.00 22,865 631 22,927 708 22,986 981 23,146 1,243 24,075 2,110 24,925 3,127 - -
31.00 21,846 774 22,043 937 22,191 1,217 22,391 1,495 23,238 2,445 24,192 3,540 - -
32.00 20,868 952 20,939 1,167 21,202 1,484 21,500 1,786 22,451 2,796 23,502 3,972 - -
33.00 19,869 1,169 19,945 1,435 20,269 1,783 20,557 2,107 21,633 3,209 22,749 4,388 - -
34.00 18,866 1,427 19,048 1,747 19,368 2,118 19,746 2,458 20,883 3,640 21,956 4,842 - -
35.00 17,853 1,768 18,085 2,093 18,443 2,477 18,780 2,835 20,104 4,074 21,235 5,252 22,277 6,357
36.00 16,849 2,119 17,121 2,465 17,520 2,878 17,867 3,261 19,328 4,568 20,529 5,773 21,634 6,836
37.00 15,854 2,501 16,143 2,865 16,623 3,289 17,123 3,684 18,584 5,074 19,857 6,242 20,842 7,433
38.00 14,853 2,919 15,221 3,297 15,750 3,729 16,314 4,152 17,845 5,584 19,248 6,810 20,430 7,932
39.00 13,852 3,346 14,266 3,750 14,865 4,202 15,515 4,635 17,028 6,191 18,530 7,406 19,795 8,481
40.00 12,846 3,797 13,364 4,248 14,002 4,736 14,651 5,164 16,427 6,765 17,864 7,976 19,193 9,071
41.00 11,870 4,274 12,488 4,775 13,210 5,278 13,899 5,739 15,767 7,318 17,253 8,533 18,605 9,699
42.00 10,889 4,787 11,618 5,348 12,429 5,844 13,175 6,375 15,112 7,975 16,677 9,218 18,093 10,339
43.00 9,920 5,336 10,740 5,938 11,674 6,458 12,286 7,030 14,221 8,635 16,195 9,842 17,534 10,958
44.00 9,016 5,921 9,992 6,572 11,096 7,113 11,958 7,703 13,891 9,244 15,541 10,471 16,941 11,596
45.00 8,163 6,567 9,242 7,234 10,294 7,778 11,198 8,404 13,298 9,928 15,062 11,132 16,492 12,263
46.00 7,454 7,242 8,495 7,952 9,619 8,480 10,534 9,132 12,720 10,679 14,510 11,862 16,051 12,953
47.00 6,795 7,996 7,801 8,663 8,985 9,229 9,963 9,869 12,167 11,132 14,046 12,586 15,427 13,647
48.00 6,161 8,768 7,109 9,441 8,354 10,015 9,386 10,663 11,632 11,829 13,547 13,271 15,092 14,358
49.00 5,586 9,591 6,541 10,206 7,779 10,760 8,814 11,308 11,111 12,742 13,076 14,000 14,646 15,086
50.00 5,044 10,591 5,927 11,086 7,242 11,852 8,290 12,426 10,380 13,392 12,623 14,749 14,179 15,832
52.50 3,852 13,119 4,809 13,316 6,023 13,902 7,125 14,368 9,252 15,607 11,562 16,757 13,157 17,701
55.00 2,854 15,637 3,795 15,801 4,926 16,180 6,041 16,583 8,408 17,679 10,456 18,763 12,186 19,700
57.50 2,055 18,172 2,945 18,234 3,994 18,503 5,097 18,836 7,454 19,825 9,606 20,752 11,255 21,676
60.00 1,426 20,679 2,268 20,678 3,209 20,860 4,272 21,125 6,604 22,015 8,850 22,869 10,464 23,791
62.50 922 23,179 1,724 23,227 2,563 23,345 3,583 23,489 5,841 24,209 8,082 25,050 9,685 25,924
65.00 689 25,679 1,270 25,672 2,043 25,778 2,978 25,849 5,161 26,508 7,363 27,258 8,940 28,024
67.50 534 28,179 971 28,179 1,602 28,172 2,471 28,394 4,555 28,900 6,724 29,443 8,326 30,299
70.00 426 30,679 - - - - 2,057 30,766 - - - - - -
72.50 349 33,179 - - - - - - - - - - - -
ACC (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.50 3,140 50 3,185 51 3,206 77 3,250 151 3,308 295 3,415 427 3,545 619
14.00 2,886 63 2,939 64 2,965 119 2,996 212 3,084 372 3,208 519 3,360 723
14.50 2,641 83 2,688 100 2,741 161 2,775 281 2,867 461 3,013 615 3,209 822
15.00 2,385 112 2,440 141 2,494 235 2,505 371 2,657 560 2,826 705 2,994 937
15.50 2,121 157 2,169 208 2,217 315 2,271 454 2,463 669 2,641 815 2,809 1,054
16.00 1,872 230 1,925 290 2,014 399 2,070 568 2,226 788 2,475 937 2,661 1,186
16.50 1,624 321 1,703 392 1,809 512 1,852 695 2,084 911 2,306 1,070 2,519 1,318
17.00 1,381 432 1,485 510 1,634 642 1,690 828 1,887 1,049 2,119 1,213 2,390 1,461
17.50 1,144 564 1,297 649 1,447 791 1,536 981 1,739 1,203 1,969 1,356 2,251 1,613
18.00 926 715 1,100 815 1,270 949 1,373 1,145 1,586 1,350 1,833 1,521 2,139 1,772
18.50 744 887 925 998 1,108 1,120 1,218 1,315 1,458 1,534 1,708 1,690 2,019 1,933
19.00 593 1,103 763 1,205 960 1,308 1,073 1,498 1,326 1,697 1,578 1,863 1,935 2,107
19.50 466 1,350 626 1,423 825 1,546 945 1,726 1,232 1,880 1,471 2,034 1,796 2,281
20.00 355 1,596 498 1,645 702 1,755 821 1,912 1,116 2,065 1,362 2,217 1,699 2,455
21.00 197 2,098 306 2,115 497 2,186 624 2,334 921 2,468 1,182 2,607 1,504 2,838
22.00 110 2,598 179 2,601 347 2,607 465 2,745 746 2,954 1,002 2,994 1,341 3,219
23.00 74 3,098 101 3,098 232 3,108 339 3,253 602 3,330 853 3,399 1,183 3,636
24.00 55 3,598 62 3,598 158 3,598 242 3,683 478 3,779 722 3,842 1,052 4,061
25.00 43 4,098 52 4,098 110 4,098 173 4,151 393 4,216 606 4,283 930 4,467
26.00 40 4,598 47 4,598 58 4,598 130 4,651 314 4,649 516 4,703 829 4,909
27.00 40 5,098 42 5,098 51 5,098 84 5,155 240 5,162 425 5,168 740 5,349
28.00 40 5,598 40 5,598 47 5,598 55 5,652 191 5,671 359 5,681 661 5,784
29.00 40 6,098 40 6,098 43 6,098 50 6,144 155 6,158 298 6,163 - -
30.00 40 6,598 40 6,598 40 6,598 47 6,637 130 6,650 261 6,657 - -
31.00 40 7,098 40 7,098 - - 44 7,131 108 7,144 207 7,148 - -
32.00 40 7,598 - - - - 42 7,625 83 7,638 176 7,652 - -
33.00 40 8,098 - - - - 40 8,122 55 8,131 151 8,133 - -
34.00 40 8,598 - - - - 40 8,622 52 8,624 133 8,624 - -
35.00 40 9,098 - - - - 40 9,115 50 9,115 - - - -
36.00 40 9,598 - - - - 40 9,611 47 9,611 - - - -
AIA (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 35,743 341 35,966 341 36,115 341 36,202 341 36,491 592 37,229 1,432 - -
43.00 - - - - 34,749 341 34,949 341 35,134 341 35,220 351 35,560 709 36,378 1,609 - -
44.00 - - - - 33,725 341 33,916 341 34,144 341 34,236 361 34,622 841 35,483 1,769 - -
45.00 - - - - 32,742 341 32,981 341 33,152 341 33,217 371 33,686 956 34,581 1,982 - -
46.00 - - - - 31,734 341 31,972 341 32,171 351 32,247 430 32,752 1,123 33,669 2,198 - -
47.00 30,616 341 30,678 341 30,739 341 30,987 341 31,188 361 31,280 527 31,820 1,287 32,779 2,433 33,482 2,654
48.00 29,616 341 29,680 341 29,744 341 29,978 341 30,207 371 30,322 609 30,896 1,474 31,867 2,649 32,636 2,937
49.00 28,617 341 28,654 341 28,727 341 28,986 341 29,233 474 29,381 740 29,968 1,667 30,986 2,824 31,705 3,257
50.00 27,617 341 27,653 341 27,727 341 28,046 360 28,268 593 28,400 882 29,042 1,913 30,082 3,111 30,868 3,562
52.50 25,117 341 25,153 401 25,229 502 25,587 606 25,850 921 26,038 1,333 26,736 2,564 27,963 3,801 28,911 4,422
55.00 22,618 528 22,669 632 22,826 870 23,144 1,002 23,502 1,387 23,664 1,949 24,590 3,333 25,852 4,662 26,915 5,371
57.50 20,118 944 20,149 1,147 20,341 1,350 20,716 1,544 21,143 2,031 21,386 2,715 22,540 4,249 23,933 5,575 24,803 6,480
60.00 17,615 1,635 17,640 1,832 17,739 2,007 18,072 2,287 18,593 2,858 18,864 3,663 20,514 5,216 21,998 6,612 22,942 7,594
62.50 15,123 2,580 15,137 2,708 15,275 2,865 15,797 3,230 16,396 3,875 16,762 4,748 18,271 6,306 19,995 7,746 20,939 8,931
65.00 12,603 3,603 12,626 3,754 12,807 3,919 13,524 4,369 14,289 5,044 14,767 6,015 16,493 7,585 18,236 8,952 19,505 10,268
67.50 10,046 4,720 10,116 4,955 10,400 5,147 11,364 5,644 12,333 6,400 12,917 7,412 14,856 9,028 16,709 10,319 18,053 11,712
70.00 7,439 6,024 7,783 6,385 8,110 6,613 9,287 7,192 10,427 8,006 11,153 9,044 13,308 10,530 15,204 11,783 16,617 13,242
72.50 5,763 7,912 6,072 8,116 6,402 8,410 7,568 9,049 8,728 9,818 9,539 10,828 11,813 12,269 13,773 13,261 15,326 14,862
75.00 4,478 10,550 4,672 10,513 4,986 10,651 5,899 11,173 7,240 11,821 8,119 12,667 10,519 14,103 12,508 15,212 14,092 16,555
77.50 3,398 13,077 3,514 13,069 3,802 13,138 4,540 13,428 5,918 13,932 6,904 14,788 9,367 15,876 11,394 17,101 12,956 18,275
80.00 2,407 15,587 2,510 15,587 2,833 15,590 3,514 15,715 4,797 16,138 5,763 16,910 8,218 17,809 10,307 18,873 12,068 20,250
82.50 1,563 18,090 1,649 18,091 2,026 18,094 2,673 18,204 3,817 18,428 4,751 19,108 7,268 20,049 9,396 20,963 10,918 22,032
85.00 991 20,593 1,119 20,594 1,401 20,597 1,964 20,639 2,992 20,676 3,903 21,261 6,343 22,162 8,489 22,965 10,125 24,083
87.50 637 23,090 778 23,094 916 23,099 1,426 23,119 2,299 23,178 3,184 23,607 5,545 24,353 7,690 25,113 9,148 26,052
90.00 423 25,590 561 25,595 601 25,600 989 25,622 1,756 25,665 2,562 25,924 4,821 26,623 6,991 27,232 8,516 28,153
92.50 341 28,093 419 28,097 456 28,102 699 28,121 1,324 28,142 2,046 28,294 4,199 28,841 6,329 29,437 7,753 30,223
95.00 341 30,593 341 30,597 358 30,604 469 30,624 1,007 30,642 1,634 30,697 3,600 31,087 5,789 31,682 6,984 32,350
97.50 341 33,093 341 33,098 341 33,106 341 33,125 758 33,142 1,275 33,194 3,137 33,481 5,251 33,926 6,404 34,527
100.00 341 35,593 341 35,598 341 35,608 341 35,625 542 35,645 1,031 35,693 2,672 35,879 4,741 36,212 5,782 36,740
102.50 341 38,093 341 38,100 341 38,108 341 38,125 438 38,148 811 38,192 2,320 38,354 4,337 38,518 5,219 38,961
105.00 341 40,593 341 40,600 341 40,609 341 40,625 351 40,650 595 40,692 1,963 40,783 3,866 40,874 4,672 41,233
107.50 341 43,093 - - 341 43,109 341 43,128 341 43,152 516 43,190 1,693 43,282 3,478 43,626 4,214 43,757
110.00 341 45,593 - - 341 45,609 341 45,629 341 45,653 351 45,689 1,451 45,779 3,203 46,020 3,818 46,111
112.50 341 48,093 - - 341 48,110 341 48,130 341 48,153 341 48,186 1,227 48,278 2,926 48,416 3,473 48,489
115.00 - - - - 341 50,610 341 50,610 341 50,610 341 50,610 1,050 50,610 2,630 50,813 - -
117.50 - - - - 341 53,110 341 53,110 341 53,110 341 53,110 871 53,110 2,402 53,110 - -
120.00 - - - - 341 55,610 341 55,610 341 55,610 341 55,610 764 55,610 2,225 55,610 - -
122.50 - - - - 341 58,110 341 58,110 341 58,110 341 58,110 645 58,110 2,009 58,110 - -
125.00 - - - - 341 60,610 341 60,640 341 60,660 341 60,692 550 60,784 1,864 60,858 - -
127.50 - - - - 341 63,110 341 63,142 341 63,160 341 63,192 490 63,281 1,705 63,354 - -
130.00 - - - - 341 65,610 341 65,628 341 65,643 341 65,672 407 65,755 1,594 65,813 - -
AIR (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,999 348 3,017 376 3,057 425 3,146 492 3,345 753 3,570 916 3,758 1,083
3.50 2,802 408 2,818 453 2,869 516 2,975 575 3,195 857 3,423 1,010 3,653 1,191
3.60 2,599 476 2,639 530 2,694 604 2,818 662 3,046 952 3,295 1,126 3,507 1,294
3.70 2,401 552 2,469 628 2,545 694 2,661 770 2,911 1,055 3,146 1,253 3,361 1,408
3.80 2,198 643 2,286 725 2,381 802 2,470 882 2,778 1,181 3,015 1,361 3,233 1,535
3.90 1,998 747 2,090 823 2,217 909 2,309 1,010 2,642 1,270 2,903 1,471 3,143 1,646
4.00 1,798 839 1,917 950 2,066 1,018 2,180 1,119 2,505 1,395 2,770 1,596 3,013 1,783
4.10 1,602 955 1,754 1,063 1,948 1,155 2,086 1,264 2,366 1,531 2,655 1,723 2,921 1,891
4.20 1,424 1,083 1,607 1,191 1,760 1,279 1,902 1,408 2,265 1,640 2,519 1,850 2,789 2,036
4.30 1,272 1,211 1,457 1,331 1,621 1,424 1,789 1,552 2,162 1,784 2,422 1,968 2,695 2,163
4.40 1,144 1,363 1,325 1,471 1,500 1,571 1,676 1,673 2,080 1,932 2,325 2,115 2,601 2,292
4.50 1,017 1,514 1,171 1,623 1,379 1,733 1,540 1,833 1,914 2,076 2,205 2,243 2,486 2,436
4.60 902 1,701 1,058 1,808 1,254 1,908 1,423 1,999 1,829 2,235 2,105 2,387 2,390 2,545
4.70 800 1,901 952 1,985 1,150 2,083 1,327 2,159 1,723 2,379 2,046 2,567 2,314 2,688
4.80 715 2,098 866 2,176 1,044 2,264 1,230 2,341 1,636 2,556 1,944 2,728 2,216 2,844
4.90 631 2,304 779 2,362 937 2,438 1,130 2,518 1,549 2,718 1,841 2,872 2,138 3,021
5.00 549 2,502 693 2,549 853 2,616 1,028 2,704 1,461 2,897 1,759 3,033 2,061 3,182
5.25 388 3,005 525 3,041 672 3,072 834 3,136 1,272 3,305 1,584 3,434 1,852 3,557
5.50 297 3,510 389 3,538 517 3,570 662 3,605 1,104 3,741 1,404 3,865 1,707 3,981
5.75 236 4,009 244 4,015 396 4,051 515 4,061 958 4,185 1,246 4,281 1,535 4,418
6.00 196 4,510 202 4,517 266 4,543 444 4,551 807 4,650 1,080 4,734 1,381 4,831
6.25 167 5,017 172 5,029 176 5,035 326 5,054 682 5,118 969 5,193 1,280 5,265
6.50 146 5,526 151 5,539 162 5,549 251 5,557 588 5,595 853 5,663 1,148 5,717
6.75 129 6,027 135 6,041 150 6,051 168 6,058 491 6,078 768 6,113 1,042 6,187
7.00 117 6,529 122 6,542 141 6,551 158 6,561 431 6,578 681 6,598 - -
7.25 107 7,023 114 7,033 133 7,051 149 7,062 371 7,078 590 7,099 - -
7.50 99 7,523 109 7,534 126 7,551 141 7,562 308 7,579 537 7,599 - -
7.75 93 8,010 - - - - 135 8,019 242 8,030 483 8,062 - -
8.00 86 8,510 - - - - 129 8,519 163 8,531 428 8,563 - -
8.25 82 9,025 - - - - 125 9,049 156 9,067 371 9,081 - -
8.50 78 9,518 - - - - 119 9,535 151 9,549 311 9,563 - -
8.75 77 10,018 - - - - 115 10,035 146 10,049 244 10,063 - -
9.00 77 10,518 - - - - 113 10,535 142 10,549 166 10,563 - -
9.25 77 11,027 - - - - 109 11,053 138 11,067 162 11,082 - -
9.50 77 11,511 - - - - 106 11,522 134 11,549 - - - -
9.75 77 12,019 - - - - 103 12,035 130 12,049 - - - -
AKS (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
70.00 35,149 6,276 36,418 7,167 38,562 9,437 40,168 11,713 44,480 15,859 48,455 19,082 52,190 21,742
72.50 32,724 7,335 34,290 8,333 36,359 10,770 38,635 13,175 43,069 17,410 46,901 20,686 50,944 23,327
75.00 30,284 8,454 32,017 9,577 34,785 12,278 37,022 14,656 41,622 18,964 45,577 22,220 49,742 24,907
77.50 27,919 9,650 30,326 10,919 32,922 13,727 35,279 16,140 40,250 20,450 44,783 23,759 48,432 26,509
80.00 25,589 10,924 28,389 12,552 31,130 15,404 33,401 17,804 38,916 22,150 43,549 25,508 47,325 28,262
82.50 23,313 12,300 26,514 14,211 29,631 17,107 32,188 19,545 37,637 23,936 42,058 27,232 46,193 30,004
85.00 21,110 13,796 24,722 16,047 28,077 18,892 30,728 21,259 36,709 25,644 41,106 28,968 44,954 31,779
87.50 18,911 15,401 23,063 17,921 26,485 20,764 29,262 23,111 35,168 27,418 39,838 30,861 43,959 33,631
90.00 16,992 17,192 21,415 19,977 24,868 22,659 28,051 25,073 33,979 29,380 38,815 32,697 43,002 35,461
92.50 15,080 19,158 19,953 22,067 23,714 24,726 26,789 26,965 32,975 31,260 37,806 34,610 42,070 37,267
95.00 13,543 21,453 18,483 24,209 22,365 26,911 25,588 29,056 32,030 33,198 36,843 36,570 41,176 39,229
97.50 12,154 23,825 17,051 26,383 21,052 28,701 24,496 30,810 30,985 35,233 35,919 38,569 40,342 41,231
100.00 10,863 26,265 15,707 28,528 19,799 30,904 23,342 32,784 29,934 37,146 35,034 40,635 39,486 43,260
102.50 9,680 28,632 14,436 30,825 18,621 32,841 22,210 34,877 28,899 39,207 34,157 42,517 38,597 45,221
105.00 8,584 31,021 13,247 33,078 17,490 35,061 21,137 36,974 27,913 41,053 33,247 44,475 37,727 47,367
107.50 7,579 33,581 12,139 35,176 16,423 37,295 20,103 39,101 26,955 43,312 32,343 46,215 36,878 49,318
110.00 6,648 36,026 11,107 37,781 15,409 39,491 19,123 41,316 26,026 45,459 31,471 48,349 36,050 51,373
112.50 5,793 38,640 10,144 39,841 14,440 41,691 18,174 43,446 25,129 47,485 30,631 50,399 35,252 53,537
115.00 5,018 41,016 9,241 42,247 13,369 43,979 17,272 45,481 24,265 49,620 29,802 52,420 34,468 55,715
117.50 4,294 43,520 8,411 44,634 12,529 46,141 16,208 47,798 23,435 51,842 29,017 54,458 33,715 57,395
120.00 3,673 46,028 7,640 47,109 11,719 48,550 15,404 50,225 22,628 54,054 28,245 56,534 32,978 59,314
122.50 3,108 48,516 6,939 49,427 10,977 50,983 14,628 52,787 21,860 55,938 27,485 58,709 32,251 61,421
125.00 2,610 51,016 6,295 51,795 10,253 53,060 13,900 54,509 21,104 57,979 26,764 60,932 31,551 63,623
127.50 2,216 53,516 5,686 54,263 9,590 55,605 13,189 56,820 20,391 60,608 26,056 63,044 30,876 65,616
130.00 1,839 56,016 5,149 56,367 8,951 57,907 12,530 59,185 19,692 62,825 25,375 65,320 30,216 67,900
132.50 1,446 58,516 4,666 58,793 8,454 60,286 11,894 61,554 19,026 65,103 24,710 67,343 29,561 70,063
135.00 1,270 61,047 4,206 61,256 7,806 62,665 11,283 63,810 18,378 66,809 24,063 69,922 28,932 72,216
137.50 1,124 63,553 3,767 63,731 7,285 65,006 10,714 66,341 17,748 69,046 23,447 71,950 28,322 74,392
140.00 1,000 66,078 3,408 66,283 6,803 67,365 10,156 68,658 17,138 71,788 22,834 73,902 27,728 76,567
142.50 895 68,516 3,088 68,670 6,337 69,401 9,649 71,001 16,565 74,015 22,241 76,577 - -
145.00 806 71,016 2,757 71,016 5,919 72,105 9,153 73,065 16,000 76,050 21,668 78,735 - -
147.50 782 73,554 2,476 73,721 5,522 74,269 8,668 75,403 15,458 78,333 21,116 81,021 - -
150.00 782 76,016 2,253 76,016 5,148 76,569 8,222 77,749 14,943 80,602 20,570 82,868 - -
152.50 782 78,547 2,027 78,700 4,800 79,171 7,816 80,008 14,435 82,885 20,047 85,500 - -
155.00 782 81,016 1,791 81,016 4,443 81,240 7,402 82,418 13,774 85,412 19,533 87,249 - -
157.50 782 83,516 1,637 83,516 4,155 83,771 7,035 84,893 13,471 87,490 19,043 90,027 - -
160.00 782 86,016 1,482 86,016 3,861 86,016 6,660 87,288 13,033 89,818 18,562 91,742 - -
162.50 782 88,588 1,320 88,779 - - 6,336 89,545 12,589 92,122 18,090 94,048 - -
165.00 782 91,016 1,151 91,016 - - 6,006 92,223 12,178 94,421 17,647 96,346 - -
167.50 782 93,604 961 93,807 - - 5,670 95,025 11,614 96,705 17,197 98,703 - -
170.00 782 96,016 782 96,016 - - 5,393 96,769 11,381 98,983 16,775 100,986 - -
172.50 782 98,516 782 98,516 - - 5,111 99,463 10,993 101,291 16,347 103,342 - -
ALB (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 36,334 394 36,678 394 36,783 394 36,875 394 37,451 607 37,800 1,152 - -
62.50 - - - - 35,040 394 35,267 394 35,352 394 35,424 399 36,073 776 36,740 1,427 - -
65.00 - - - - 33,794 394 34,015 394 34,103 394 34,175 404 34,935 969 35,638 1,696 - -
67.50 - - - - 32,529 394 32,756 394 32,931 394 33,022 414 33,612 1,220 34,521 2,032 - -
70.00 - - - - 31,282 394 31,498 394 31,605 399 31,946 544 32,638 1,488 33,418 2,379 - -
72.50 - - - - 30,044 394 30,239 394 30,418 471 30,687 707 31,427 1,803 32,327 2,751 - -
75.00 - - - - 28,877 465 29,095 470 29,220 660 29,503 907 30,332 2,157 31,238 3,193 - -
77.50 - - - - 27,540 587 27,722 590 27,880 854 28,280 1,171 29,205 2,525 30,172 3,637 - -
80.00 - - - - 26,380 743 26,645 809 26,772 1,099 27,012 1,455 28,100 2,973 29,161 4,125 - -
82.50 - - - - 25,042 942 25,207 1,080 25,466 1,402 25,809 1,794 26,992 3,392 28,204 4,656 - -
85.00 - - - - 23,792 1,198 23,949 1,387 24,190 1,733 24,602 2,196 25,944 3,925 27,199 5,193 - -
87.50 - - - - 22,540 1,513 22,689 1,741 23,004 2,111 23,470 2,620 24,950 4,444 26,249 5,763 - -
90.00 - - - - 21,236 1,892 21,556 2,141 21,802 2,528 22,347 3,118 23,914 5,005 25,307 6,341 - -
92.50 - - - - 20,044 2,344 20,132 2,590 20,631 2,998 21,214 3,643 22,921 5,628 24,416 6,936 - -
95.00 - - - - 18,782 2,824 18,850 3,080 19,496 3,510 20,167 4,243 22,016 6,134 23,468 7,508 - -
97.50 17,545 3,306 17,545 3,306 17,545 3,327 17,727 3,609 18,380 4,064 19,098 4,841 21,063 6,772 22,662 8,187 24,332 9,530
100.00 16,295 3,804 16,295 3,810 16,295 3,852 16,512 4,184 17,062 4,652 17,819 5,416 20,126 7,450 21,437 8,909 23,519 10,221
102.50 15,044 4,303 15,044 4,325 15,044 4,397 15,380 4,802 16,034 5,274 16,842 6,129 19,326 8,164 21,122 9,591 22,644 10,928
105.00 13,794 4,802 13,794 4,856 13,794 4,980 14,240 5,441 15,016 5,933 15,695 6,847 18,196 8,882 20,001 10,321 21,827 11,676
107.50 12,545 5,310 12,545 5,424 12,501 5,605 13,162 6,128 14,056 6,761 15,185 7,653 17,393 9,686 19,610 11,135 21,306 12,509
110.00 11,299 5,845 11,299 6,049 11,180 6,278 12,095 6,877 13,184 7,569 14,207 8,444 16,836 10,489 18,885 11,929 20,672 13,289
112.50 10,062 6,452 9,963 6,728 9,823 6,999 11,115 7,668 12,308 8,474 13,345 9,334 15,888 11,264 18,181 12,720 19,906 14,128
115.00 8,746 7,185 8,571 7,506 8,876 7,816 10,100 8,500 11,460 9,354 12,545 10,236 15,176 12,185 17,200 13,575 19,274 14,962
117.50 7,311 8,320 7,664 8,381 8,005 8,672 9,188 9,405 10,614 10,326 11,853 11,124 14,240 13,048 16,814 14,448 18,764 15,721
120.00 6,580 9,669 6,895 9,572 7,202 9,683 8,338 10,483 9,828 11,369 11,076 12,139 13,939 13,973 16,185 15,363 18,043 16,704
122.50 5,982 11,012 6,204 10,903 6,472 10,929 7,494 11,588 9,049 12,395 10,382 13,120 13,370 14,928 15,596 16,259 17,506 17,581
125.00 5,447 12,235 5,585 12,207 5,802 12,190 6,730 12,732 8,356 13,471 9,695 14,143 12,729 15,907 14,993 17,206 16,992 18,528
127.50 4,940 13,533 5,014 13,469 5,180 13,454 5,989 13,867 7,636 14,542 9,014 15,209 12,074 16,904 14,358 18,166 16,400 19,413
130.00 4,437 14,745 4,473 14,738 4,591 14,714 5,337 15,066 7,037 15,668 8,413 16,245 11,526 17,917 13,835 19,153 15,897 20,347
132.50 3,939 16,041 3,957 15,998 4,035 15,970 4,745 16,221 6,417 16,730 7,832 17,351 10,999 18,849 13,325 20,138 15,403 21,343
135.00 3,440 17,293 3,446 17,252 3,498 17,226 4,235 17,409 5,853 17,668 7,242 18,474 10,440 19,848 12,825 21,126 14,910 22,315
137.50 2,941 18,545 2,945 18,545 2,975 18,501 3,761 18,624 5,344 19,076 6,746 19,497 9,886 20,956 12,290 21,809 14,433 23,246
140.00 2,442 19,795 2,442 19,795 2,542 19,785 3,334 19,831 4,829 20,171 6,262 20,663 9,435 22,015 11,751 23,150 13,921 24,196
142.50 1,944 21,046 1,990 21,046 2,146 21,045 2,941 21,011 4,400 21,328 5,760 21,831 8,976 23,038 11,323 24,212 13,415 25,284
145.00 1,559 22,296 1,671 22,296 1,777 22,304 2,585 22,423 3,980 22,510 5,341 22,895 8,516 24,503 10,929 24,874 13,019 26,312
147.50 1,273 23,546 - - 1,449 23,535 2,259 23,532 3,569 23,751 4,952 24,029 8,063 25,249 10,490 26,294 12,617 27,357
150.00 1,039 24,796 - - 1,232 24,788 1,969 24,786 3,247 24,878 4,545 25,467 7,643 26,339 10,052 27,327 12,239 28,448
152.50 852 26,046 - - 1,053 26,043 1,707 26,041 2,920 26,062 4,185 26,353 7,272 27,409 9,612 28,351 11,820 29,434
155.00 - - - - 905 27,331 1,467 27,324 2,599 27,321 3,877 27,521 6,908 28,532 9,218 29,463 11,392 30,466
157.50 - - - - 779 28,619 1,263 28,579 2,364 28,525 3,557 28,589 6,552 29,678 8,898 30,618 10,973 31,552
160.00 - - - - 680 29,760 1,081 29,758 2,109 29,755 3,246 29,752 6,188 31,044 8,547 31,291 10,625 32,233
162.50 - - - - 592 31,045 936 31,042 1,865 31,040 2,989 31,037 5,844 31,912 8,197 32,774 - -
165.00 - - - - 525 32,272 787 32,269 1,675 32,266 2,759 32,264 5,563 33,044 7,846 33,886 - -
167.50 - - - - 462 33,543 683 33,541 1,496 33,538 2,518 33,535 5,289 34,197 7,517 35,072 - -
170.00 - - - - 415 34,793 581 34,791 1,318 34,788 2,290 34,785 5,008 35,341 7,199 36,136 - -
172.50 - - - - 394 36,027 476 36,087 1,183 36,152 2,111 36,204 4,705 36,491 6,930 37,138 - -
175.00 - - - - 394 37,382 394 37,329 1,048 37,318 1,931 37,509 4,437 37,704 6,662 38,325 - -
177.50 - - - - 394 38,566 394 38,564 932 38,561 1,753 38,557 4,221 38,976 6,393 39,448 - -
180.00 - - - - 394 39,790 394 39,787 836 39,783 1,586 39,781 4,020 39,773 6,132 40,508 - -
182.50 - - - - 394 41,060 394 41,056 754 41,053 1,468 41,050 3,796 41,037 5,868 41,611 - -
185.00 - - - - 394 42,310 394 42,306 684 42,303 1,335 42,300 3,572 42,291 5,582 42,737 - -
187.50 - - - - 394 43,560 394 43,556 564 43,553 1,226 43,550 3,359 43,526 5,366 44,260 - -
190.00 - - - - 394 44,792 394 44,788 510 44,785 1,091 44,782 3,193 44,773 5,171 45,067 - -
192.50 - - - - 394 46,063 394 46,059 432 46,056 1,011 46,054 3,032 46,044 4,966 46,494 - -
195.00 - - - - 394 47,311 394 47,307 399 47,305 930 47,302 2,871 47,293 4,777 47,252 - -
197.50 - - - - 394 48,563 394 48,559 394 48,556 850 48,554 2,710 48,543 - - - -
200.00 - - - - 394 49,886 394 49,827 394 49,825 753 49,819 2,550 49,810 - - - -
205.00 - - - - 394 52,327 394 52,324 - - 644 52,317 2,257 52,308 - - - -
210.00 - - - - 394 54,828 394 54,826 - - 537 54,819 2,037 54,808 - - - -
215.00 - - - - 394 57,325 - - - - 449 57,316 1,817 57,305 - - - -
220.00 - - - - 394 59,825 - - - - 404 59,816 1,589 59,805 - - - -
225.00 - - - - 394 62,274 - - - - 399 62,263 1,435 62,252 - - - -
230.00 - - - - 394 64,836 - - - - 394 64,819 1,285 64,809 - - - -
235.00 - - - - 394 67,330 - - - - 394 67,319 1,129 67,309 - - - -
240.00 - - - - 394 69,800 - - - - 394 69,790 1,007 69,778 - - - -
245.00 - - - - 394 72,295 - - - - 394 72,283 930 72,273 - - - -
250.00 - - - - 394 74,825 - - - - 394 74,813 802 74,801 - - - -
255.00 - - - - 394 77,295 - - - - 394 77,283 710 77,271 - - - -
260.00 - - - - 394 79,795 - - - - 394 79,783 659 79,771 - - - -
265.00 - - - - 394 82,295 - - - - 394 82,283 604 82,270 - - - -
270.00 - - - - 394 84,827 - - - - 394 84,813 509 84,801 - - - -
275.00 - - - - 394 87,322 - - - - 394 87,308 440 87,295 - - - -
280.00 - - - - 394 89,795 - - - - 394 89,782 404 89,769 - - - -
285.00 - - - - 394 92,275 - - - - 394 92,262 399 92,249 - - - -
290.00 - - - - 394 94,833 - - - - 394 94,820 394 94,802 - - - -
295.00 - - - - 394 97,384 - - - - 394 97,361 394 97,348 - - - -
300.00 - - - - 394 99,795 - - - - 394 99,781 394 99,766 - - - -
ALC (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 16,552 195 - - - - - - - - - - - -
3.80 16,364 195 - - - - - - - - - - - -
3.90 16,191 195 - - - - - - - - - - - -
4.00 15,990 195 - - - - - - - - - - - -
4.10 15,762 195 - - - - - - - - - - - -
4.20 15,560 195 - - - - - - - - - - - -
4.30 15,386 195 - - - - - - - - - - - -
4.40 15,184 195 - - - - - - - - - - - -
4.50 14,958 195 - - - - - - - - - - - -
4.60 14,756 195 - - - - - - - - - - - -
4.70 14,555 195 - - - - 14,608 199 - - - - - -
4.80 14,367 195 - - - - 14,427 210 - - - - - -
4.90 14,152 198 - - - - 14,207 222 - - - - - -
5.00 13,952 211 - - - - 14,007 234 - - - - - -
5.25 13,460 244 - - - - 13,524 272 - - - - - -
5.50 12,958 286 - - - - 13,021 380 - - - - - -
5.75 12,454 335 - - - - 12,516 485 - - - - - -
6.00 11,939 395 - - - - 11,999 588 - - - - - -
6.25 11,446 465 - - - - 11,507 734 - - - - - -
6.50 10,931 550 - - - - 11,001 879 - - - - - -
6.75 10,427 654 - - - - 10,484 1,023 - - - - - -
7.00 9,923 776 - - - - 9,992 1,202 - - - - - -
7.25 9,427 917 - - - - 9,559 1,398 - - - - - -
7.50 8,914 1,078 - - - - 9,092 1,621 - - - - - -
7.75 8,408 1,255 8,448 1,503 8,482 1,627 8,611 1,859 9,124 2,415 9,647 2,860 10,071 3,303
8.00 7,903 1,445 7,938 1,722 8,024 1,865 8,181 2,081 8,758 2,701 9,310 3,149 9,776 3,620
8.25 7,396 1,657 7,463 1,959 7,569 2,106 7,762 2,340 8,400 2,930 8,963 3,464 9,489 3,926
8.50 6,886 1,880 6,979 2,211 7,118 2,363 7,382 2,599 8,043 3,246 8,660 3,743 9,173 4,213
8.75 6,379 2,104 6,514 2,491 6,674 2,636 6,946 2,876 7,615 3,515 8,343 4,027 8,858 4,500
9.00 5,897 2,339 6,052 2,770 6,254 2,924 6,546 3,168 7,351 3,849 8,043 4,400 8,684 4,852
9.25 5,383 2,599 5,569 3,062 5,851 3,225 6,235 3,491 7,050 4,220 7,742 4,745 8,410 5,161
9.50 4,916 2,883 5,187 3,380 5,456 3,554 5,948 3,813 6,729 4,526 7,483 5,070 8,152 5,487
9.75 4,436 3,178 4,759 3,711 5,096 3,883 5,592 4,149 6,427 4,895 7,203 5,378 7,894 5,834
10.00 4,046 3,510 4,382 4,054 4,737 4,236 5,291 4,500 6,145 5,264 6,965 5,763 7,657 6,210
10.50 3,373 4,222 3,697 4,801 4,077 4,969 4,677 5,319 5,630 6,076 6,388 6,487 7,181 6,935
11.00 2,788 5,114 3,123 5,612 3,503 5,807 4,141 6,117 5,171 6,852 6,007 7,274 6,769 7,694
11.50 2,284 6,135 2,617 6,554 2,954 6,743 3,602 7,022 4,685 7,674 5,570 8,113 6,336 8,485
12.00 1,841 7,146 2,170 7,515 2,484 7,668 3,188 7,925 4,289 8,542 5,221 8,950 5,989 9,292
12.50 1,460 8,155 1,790 8,495 2,085 8,617 2,802 8,839 3,928 9,393 4,802 9,800 5,636 10,198
13.00 1,161 9,164 1,466 9,488 1,772 9,562 2,423 9,757 3,631 10,296 4,475 10,665 5,299 11,043
13.50 884 10,176 1,213 10,514 1,458 10,528 2,117 10,726 3,306 11,190 4,136 11,532 4,998 11,908
14.00 722 11,176 960 11,476 1,213 11,523 1,837 11,674 3,031 12,098 3,815 12,414 4,696 12,760
14.50 601 12,176 808 12,514 1,004 12,496 1,612 12,610 2,764 12,957 3,562 13,335 4,355 13,641
15.00 509 13,176 669 13,505 839 13,483 1,373 13,570 2,487 13,891 3,298 14,226 4,120 14,546
15.50 437 14,176 533 14,516 723 14,483 1,212 14,534 2,282 14,819 3,036 15,067 3,896 15,406
16.00 383 15,176 387 15,521 556 15,481 1,013 15,505 2,045 15,778 2,830 15,999 3,637 16,323
16.50 339 16,176 343 16,525 442 16,492 883 16,507 1,872 16,736 2,628 16,924 - -
17.00 303 17,176 312 17,523 - - 737 17,479 1,700 17,675 2,395 17,876 - -
17.50 275 18,176 283 18,521 - - 646 18,459 1,561 18,642 2,214 18,827 - -
18.00 250 19,176 - - - - 560 19,464 1,373 19,608 2,083 19,780 - -
18.50 230 20,176 - - - - 460 20,468 1,277 20,592 1,913 20,696 - -
19.00 214 21,176 - - - - 372 21,473 1,172 21,561 1,772 21,680 - -
19.50 199 22,176 - - - - 251 22,484 1,029 22,551 - - - -
ALH (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.60 3,129 570 3,191 569 3,209 661 3,251 707 3,488 987 3,702 1,208 3,905 1,352
2.70 2,927 647 2,989 659 3,027 747 3,089 815 3,332 1,092 3,580 1,319 3,795 1,507
2.80 2,725 727 2,801 751 2,841 848 2,921 922 3,182 1,207 3,448 1,429 3,677 1,596
2.90 2,523 807 2,611 843 2,669 950 2,752 1,030 3,038 1,323 3,322 1,558 3,549 1,716
3.00 2,319 899 2,433 947 2,509 1,064 2,600 1,179 2,910 1,462 3,193 1,690 3,451 1,867
3.10 2,120 991 2,252 1,051 2,352 1,180 2,456 1,300 2,780 1,612 3,092 1,841 3,334 1,995
3.20 1,919 1,094 2,067 1,166 2,183 1,312 2,317 1,449 2,660 1,741 2,961 1,974 3,226 2,129
3.30 1,726 1,198 1,907 1,294 2,032 1,461 2,151 1,600 2,547 1,890 2,810 2,118 3,117 2,266
3.40 1,537 1,326 1,742 1,422 1,894 1,624 1,998 1,759 2,433 2,035 2,758 2,265 3,026 2,430
3.50 1,370 1,466 1,587 1,563 1,751 1,795 1,923 1,922 2,320 2,201 2,656 2,431 2,896 2,564
3.60 1,242 1,642 1,445 1,745 1,602 1,965 1,782 2,071 2,243 2,364 2,608 2,563 2,870 2,714
3.70 1,128 1,846 1,320 1,933 1,491 2,144 1,681 2,275 2,140 2,503 2,517 2,735 2,781 2,880
3.80 1,024 2,050 1,192 2,110 1,377 2,332 1,583 2,434 2,048 2,683 2,408 2,900 2,682 3,041
3.90 933 2,252 1,085 2,307 1,257 2,504 1,469 2,615 1,935 2,850 2,319 3,064 2,594 3,237
4.00 843 2,455 977 2,507 1,165 2,680 1,369 2,814 1,872 3,015 2,248 3,213 2,525 3,433
4.10 752 2,660 864 2,703 1,067 2,886 1,281 2,994 1,780 3,193 2,171 3,384 2,457 3,552
4.20 679 2,860 783 2,888 965 3,055 1,192 3,171 1,690 3,385 2,105 3,560 2,377 3,707
4.30 614 3,060 703 3,100 898 3,268 1,135 3,350 1,609 3,541 2,015 3,737 2,313 3,875
4.40 554 3,260 626 3,276 826 3,459 1,045 3,539 1,537 3,731 1,926 3,916 2,227 4,049
4.50 502 3,460 549 3,460 758 3,649 985 3,701 1,470 3,908 1,862 4,087 2,164 4,228
4.60 457 3,660 465 3,660 685 3,837 922 3,901 1,393 4,083 1,798 4,255 2,115 4,404
4.70 417 3,860 425 3,869 601 4,037 867 4,091 1,338 4,267 1,759 4,421 2,051 4,570
4.80 383 4,060 391 4,060 520 4,228 802 4,280 1,256 4,433 1,694 4,612 - -
4.90 353 4,260 361 4,260 405 4,415 730 4,464 1,216 4,623 1,619 4,785 - -
5.00 327 4,460 336 4,460 391 4,615 669 4,681 1,164 4,809 1,567 4,969 - -
5.25 275 4,960 301 4,960 355 5,103 570 5,152 1,012 5,259 1,430 5,402 - -
5.50 236 5,461 275 5,472 325 5,585 469 5,636 939 5,723 1,326 5,868 - -
5.75 208 5,960 255 5,960 305 6,087 352 6,119 820 6,241 1,194 6,333 - -
6.00 186 6,460 238 6,460 283 6,569 329 6,601 738 6,681 1,091 6,792 - -
6.25 168 6,960 223 6,960 264 7,069 308 7,080 666 7,137 1,024 7,248 - -
6.50 154 7,460 211 7,460 - - 292 7,580 572 7,609 907 7,698 - -
6.75 142 7,960 200 7,960 - - 280 8,056 482 8,073 844 8,169 - -
7.00 133 8,460 191 8,460 - - 270 8,557 363 8,611 770 8,640 - -
7.25 125 8,960 - - - - 259 9,057 353 9,079 686 9,099 - -
7.50 121 9,460 - - - - 247 9,528 343 9,580 610 9,641 - -
7.75 115 9,960 - - - - 240 10,024 333 10,081 514 10,103 - -
8.00 113 10,460 - - - - 236 10,528 321 10,535 - - - -
8.25 109 10,960 - - - - 230 11,031 309 11,041 - - - -
8.50 106 11,460 - - - - 223 11,533 299 11,547 - - - -
8.75 102 11,960 - - - - 216 12,019 293 12,049 - - - -
9.00 101 12,460 - - - - 210 12,515 287 12,512 - - - -
9.25 98 12,960 - - - - 203 13,012 282 13,008 - - - -
9.50 95 13,460 - - - - 198 13,508 276 13,505 - - - -
9.75 94 13,960 - - - - 195 14,005 270 14,001 - - - -
10.00 91 14,460 - - - - 192 14,508 264 14,513 - - - -
AMC (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 54,547 401 - - - - - - - - - - - -
35.00 52,743 401 - - - - - - - - - - - -
36.00 50,742 401 - - - - - - - - - - - -
37.00 48,741 401 - - - - - - - - - - - -
38.00 46,739 401 - - - - - - - - - - - -
39.00 44,573 401 - - - - - - - - - - - -
40.00 42,751 401 - - - - 42,961 401 - - - - - -
41.00 40,749 401 - - - - 40,968 401 - - - - - -
42.00 38,746 401 38,872 401 - - 38,975 441 39,169 1,137 39,954 2,006 - -
43.00 36,730 401 36,852 401 - - 36,937 501 37,253 1,503 38,184 2,428 - -
44.00 34,741 401 34,872 401 34,914 469 34,983 730 35,259 1,859 35,373 2,880 35,874 3,949
45.00 32,589 401 32,740 462 32,736 530 32,795 924 33,446 2,305 33,327 3,434 34,902 4,456
46.00 30,600 502 30,761 581 30,759 779 30,788 1,251 30,928 2,770 31,962 4,046 33,521 5,201
47.00 28,597 641 28,786 739 28,802 1,125 28,877 1,712 29,037 3,409 30,572 4,721 32,112 5,957
48.00 26,575 828 26,784 1,068 26,836 1,465 26,988 2,185 27,511 4,053 29,127 5,484 30,728 6,699
49.00 24,582 1,090 24,811 1,440 24,892 1,999 25,101 2,768 26,647 4,794 27,704 6,256 29,395 7,567
50.00 22,583 1,453 23,248 2,019 23,367 2,603 23,518 3,506 25,063 5,596 26,888 7,147 28,025 8,475
52.50 17,602 3,015 18,262 3,819 18,412 4,704 18,965 5,686 21,260 7,985 23,360 9,603 24,852 10,958
55.00 12,755 5,244 13,704 6,461 14,331 7,597 15,061 8,559 17,794 10,837 20,123 12,395 21,851 13,783
57.50 8,156 8,200 9,641 10,061 10,539 11,026 11,617 11,852 14,516 14,069 16,911 15,558 19,074 16,877
60.00 5,204 12,824 6,286 14,335 7,512 15,099 8,753 15,668 11,859 17,426 14,295 19,029 16,529 20,285
62.50 3,043 17,834 3,733 19,142 5,041 19,451 6,402 19,850 9,757 21,295 11,985 22,440 14,273 24,018
65.00 1,570 22,834 2,103 23,718 3,259 24,027 4,486 24,300 7,717 25,423 10,279 26,915 12,293 27,935
67.50 892 27,834 1,161 28,979 1,975 29,123 3,030 29,457 6,024 30,416 8,521 31,247 10,632 32,105
70.00 562 32,855 613 33,586 1,237 34,052 2,031 34,423 4,642 35,186 6,941 35,830 9,139 36,501
72.50 401 37,869 488 38,524 637 38,923 1,374 39,284 3,531 39,919 5,626 40,595 7,756 41,101
75.00 401 42,847 404 43,495 526 43,845 848 43,988 2,675 44,538 4,560 44,921 6,435 45,735
77.50 401 47,859 401 48,492 445 48,884 563 49,005 1,988 49,225 3,669 49,619 5,469 50,053
80.00 401 52,834 401 53,476 401 53,864 482 53,945 1,477 54,178 2,899 54,413 4,525 54,861
82.50 401 57,834 401 58,475 401 58,836 436 58,927 1,162 59,155 2,325 59,364 3,756 59,624
ANA (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
50.00 6,092 52 6,124 52 6,149 52 6,160 68 6,230 263 6,363 378 6,491 571
52.50 5,592 52 5,630 52 5,665 54 5,665 119 5,770 364 5,941 498 6,098 726
55.00 5,087 52 5,137 52 5,158 86 5,218 192 5,324 482 5,537 655 5,702 871
57.50 4,595 52 4,612 52 4,668 149 4,728 296 4,891 634 5,123 820 5,347 1,084
60.00 4,096 57 4,124 101 4,222 236 4,276 429 4,485 801 4,727 1,015 4,997 1,293
62.50 3,580 93 3,638 176 3,744 363 3,796 596 4,086 995 4,351 1,238 4,657 1,527
65.00 3,082 175 3,169 303 3,309 529 3,375 799 3,680 1,222 4,018 1,469 4,334 1,770
67.50 2,588 317 2,718 483 2,896 736 2,979 1,014 3,347 1,473 3,610 1,721 4,030 2,029
70.00 2,104 516 2,290 712 2,510 968 2,607 1,270 3,032 1,733 3,327 1,985 3,725 2,289
72.50 1,646 765 1,908 993 2,165 1,242 2,298 1,567 2,732 2,033 3,037 2,278 3,477 2,592
75.00 1,213 1,073 1,545 1,317 1,837 1,558 1,979 1,892 2,509 2,342 2,841 2,575 3,228 2,887
77.50 867 1,485 1,227 1,691 1,545 1,909 1,687 2,241 2,205 2,721 2,538 2,933 2,978 3,217
80.00 607 1,958 950 2,108 1,283 2,287 1,433 2,611 1,981 3,073 2,327 3,271 2,776 3,557
82.50 405 2,443 716 2,544 1,051 2,698 1,206 3,045 1,763 3,376 2,110 3,649 2,569 3,904
85.00 254 2,941 526 2,998 851 3,123 1,002 3,462 1,595 3,769 1,955 4,009 2,381 4,280
87.50 148 3,441 380 3,469 680 3,568 831 3,890 1,408 4,175 1,774 4,417 2,217 4,675
90.00 88 3,941 264 3,973 539 4,043 682 4,328 1,273 4,581 1,602 4,803 2,062 5,060
92.50 63 4,441 182 4,469 424 4,510 556 4,776 1,116 5,013 1,459 5,221 1,902 5,452
95.00 52 4,941 127 4,941 329 4,988 449 5,232 994 5,432 1,306 5,619 1,763 5,854
97.50 52 5,441 91 5,441 253 5,441 367 5,690 861 5,884 1,172 6,055 1,622 6,252
100.00 52 5,941 69 5,941 191 6,014 282 6,157 758 6,331 1,054 6,481 1,490 6,674
102.50 52 6,441 52 6,441 149 6,474 232 6,622 678 6,761 944 6,919 - -
105.00 52 6,941 52 6,958 111 7,014 182 7,106 581 7,239 855 7,360 - -
107.50 52 7,441 52 7,441 - - 151 7,606 514 7,702 767 7,813 - -
110.00 52 7,941 - - - - 115 8,100 442 8,162 - - - -
112.50 52 8,441 - - - - 97 8,600 - - - - - -
115.00 52 8,941 - - - - 79 9,098 - - - - - -
117.50 52 9,441 - - - - 62 9,596 - - - - - -
120.00 52 9,941 - - - - 52 10,093 - - - - - -
122.50 52 10,441 - - - - - - - - - - - -
125.00 52 10,941 - - - - - - - - - - - -
127.50 52 11,441 - - - - - - - - - - - -
BCM (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,316 35 - - - - 3,341 45 3,353 55 - - - -
4.80 3,216 35 - - - - 3,241 47 3,254 57 3,273 67 - -
4.90 3,109 35 3,113 37 3,117 44 3,141 48 3,154 60 3,174 69 3,186 77
5.00 3,009 35 3,013 40 3,017 45 3,041 51 3,054 63 3,074 73 3,087 81
5.25 2,759 35 2,763 44 2,766 51 2,791 57 2,806 71 2,825 81 2,839 125
5.50 2,502 39 2,513 51 2,516 59 2,541 65 2,557 83 2,575 126 2,590 165
5.75 2,258 48 2,263 59 2,266 68 2,290 77 2,306 126 2,328 188 2,341 228
6.00 2,008 61 2,012 77 2,032 81 2,038 91 2,057 192 2,079 266 2,093 304
6.25 1,756 83 1,762 105 1,780 104 1,788 143 1,808 255 1,843 357 1,882 405
6.50 1,497 116 1,500 154 1,498 184 1,498 237 1,534 365 1,647 457 1,739 515
6.75 1,247 172 1,250 249 1,254 266 1,257 326 1,337 478 1,463 577 1,560 635
7.00 998 258 1,003 366 1,009 405 1,029 469 1,156 611 1,273 723 1,372 777
7.25 748 370 762 513 786 577 823 630 985 768 1,128 870 1,229 894
7.50 514 524 542 723 601 768 654 836 836 945 987 1,026 1,092 1,088
7.75 373 754 393 953 439 992 507 1,010 697 1,136 856 1,222 966 1,260
8.00 257 1,008 273 1,192 303 1,230 402 1,261 585 1,320 742 1,392 847 1,450
8.25 180 1,258 174 1,437 206 1,448 308 1,468 495 1,522 640 1,586 750 1,625
8.50 129 1,508 123 1,684 155 1,690 226 1,692 399 1,773 540 1,830 664 1,857
8.75 97 1,758 91 1,934 104 1,934 154 1,934 331 1,997 481 2,053 584 2,080
9.00 77 2,008 77 2,186 91 2,187 105 2,187 272 2,227 401 2,283 508 2,310
9.25 64 2,258 71 2,436 83 2,436 96 2,436 218 2,452 348 2,512 437 2,549
9.50 55 2,508 64 2,686 76 2,686 88 2,686 153 2,682 302 2,752 383 2,775
9.75 48 2,758 59 2,934 69 2,934 80 2,934 107 2,934 245 2,986 317 2,999
BEA (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,206 11 - - - - - - - - - - - -
8.50 1,156 11 - - - - 1,160 11 - - - - - -
8.75 1,100 11 - - - - 1,110 11 - - - - - -
9.00 1,056 11 - - - - 1,062 12 - - - - - -
9.25 1,004 11 1,008 11 - - 1,012 13 1,012 16 1,016 41 - -
9.50 957 11 961 11 964 11 964 13 964 25 966 49 968 64
9.75 900 11 908 11 912 12 914 16 917 33 920 63 924 75
10.00 850 11 858 12 862 13 864 17 869 39 872 73 876 87
10.50 758 15 763 16 766 16 768 35 771 68 781 103 790 123
11.00 651 23 659 23 668 27 670 61 679 101 696 139 708 161
11.50 550 35 564 33 568 46 570 95 578 139 601 181 624 205
12.00 450 57 465 63 476 81 480 143 494 187 528 230 563 251
12.50 350 94 370 105 396 126 402 198 418 244 458 286 499 307
13.00 252 143 280 159 314 181 322 267 347 306 398 351 436 366
13.50 171 207 202 226 243 251 252 340 290 382 342 414 382 433
14.00 116 306 138 312 182 330 192 421 237 458 293 493 336 506
14.50 73 408 91 409 131 420 143 514 191 540 256 571 290 581
15.00 47 508 61 508 94 512 105 604 153 626 216 651 256 667
15.50 32 608 39 608 62 608 74 689 123 700 182 734 223 750
16.00 23 708 24 708 46 708 53 792 95 789 154 821 191 835
16.50 17 808 19 808 30 808 39 892 75 890 128 906 165 923
17.00 15 908 16 908 19 908 29 993 58 992 107 994 142 1,011
17.50 12 1,008 13 1,008 16 1,008 17 1,094 45 1,094 87 1,085 121 1,102
18.00 11 1,108 12 1,108 15 1,108 16 1,194 36 1,194 73 1,187 103 1,188
18.50 11 1,208 12 1,208 13 1,208 15 1,294 27 1,293 61 1,289 87 1,286
19.00 11 1,308 - - - - 13 1,394 19 1,394 49 1,388 - -
19.50 11 1,408 - - - - 13 1,494 17 1,493 42 1,489 - -
20.00 11 1,508 - - - - 12 1,593 16 1,592 - - - -
21.00 11 1,708 - - - - 12 1,793 15 1,792 - - - -
BIU (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 13,553 117 - - - - - - - - - - - -
43.00 - - - - 13,376 117 - - - - - - - - - - - -
44.00 - - - - 13,226 117 - - - - - - - - - - - -
45.00 - - - - 13,075 117 - - - - - - - - - - - -
46.00 - - - - 12,926 117 - - - - - - - - - - - -
47.00 - - - - 12,776 117 - - - - - - - - - - - -
48.00 - - - - 12,626 117 - - - - - - - - - - - -
49.00 - - - - 12,476 117 - - - - - - - - - - - -
50.00 - - - - 12,326 117 - - - - - - - - - - - -
52.50 - - - - 11,953 117 - - - - - - - - - - - -
55.00 - - - - 11,578 117 - - - - 11,658 121 11,811 294 - - - -
57.50 - - - - 11,203 117 - - - - 11,297 124 11,474 358 11,681 590 - -
60.00 - - - - 10,829 117 10,853 117 10,886 118 10,936 171 11,143 441 11,371 692 - -
62.50 - - - - 10,454 117 10,480 117 10,518 123 10,674 218 10,814 526 11,067 806 - -
65.00 - - - - 10,079 117 10,106 117 10,153 146 10,228 273 10,492 617 10,770 918 - -
67.50 - - - - 9,706 117 9,737 117 9,794 190 9,964 338 10,175 729 10,477 1,051 - -
70.00 - - - - 9,331 117 9,366 120 9,435 252 9,535 423 9,865 839 10,192 1,193 - -
72.50 - - - - 8,957 117 8,998 153 9,080 316 9,196 505 9,562 970 9,913 1,330 - -
75.00 - - - - 8,611 130 8,638 204 8,730 395 8,927 608 9,263 1,106 9,639 1,484 - -
77.50 - - - - 8,207 163 8,270 273 8,385 480 8,592 710 8,972 1,239 9,374 1,652 - -
80.00 - - - - 7,864 208 7,910 346 8,044 583 8,262 842 8,688 1,403 9,113 1,823 - -
82.50 - - - - 7,499 264 7,554 435 7,709 700 7,939 972 8,410 1,566 8,861 1,988 - -
85.00 - - - - 7,123 364 7,263 533 7,381 830 7,622 1,134 8,139 1,755 8,613 2,181 - -
87.50 - - - - 6,758 463 6,913 649 7,058 968 7,286 1,294 7,875 1,937 8,371 2,381 - -
90.00 - - - - 6,377 580 6,575 776 6,742 1,141 7,012 1,455 7,617 2,134 8,135 2,576 - -
92.50 5,942 657 5,949 666 6,022 711 6,223 916 6,434 1,301 6,718 1,619 7,366 2,298 7,906 2,732 8,402 3,202
95.00 5,567 802 5,574 812 5,636 854 5,920 1,068 6,134 1,487 6,449 1,835 7,121 2,467 7,682 2,942 8,194 3,441
97.50 5,192 951 5,199 961 5,243 1,007 5,606 1,235 5,889 1,640 6,167 1,976 6,883 2,680 7,464 3,177 7,993 3,655
100.00 4,818 1,101 4,824 1,117 4,883 1,173 5,240 1,419 5,618 1,859 5,919 2,213 6,650 2,958 7,252 3,441 7,795 3,877
102.50 4,440 1,253 4,449 1,281 4,529 1,350 4,912 1,634 5,338 2,070 5,641 2,424 6,426 3,166 7,046 3,659 7,603 4,099
105.00 4,064 1,408 4,076 1,458 4,181 1,539 4,616 1,847 5,038 2,289 5,411 2,642 6,207 3,384 6,845 3,890 7,416 4,333
107.50 3,681 1,572 3,703 1,646 3,839 1,739 4,331 2,091 4,753 2,528 5,168 2,899 5,995 3,647 6,648 4,147 7,233 4,581
110.00 3,292 1,750 3,335 1,844 3,507 1,952 4,070 2,330 4,502 2,778 4,977 3,146 5,779 3,886 6,459 4,391 7,055 4,833
112.50 2,890 1,947 2,984 2,060 3,203 2,188 3,801 2,602 4,278 3,027 4,686 3,383 5,566 4,137 6,222 4,648 6,834 5,095
115.00 2,526 2,171 2,669 2,299 2,900 2,430 3,547 2,872 4,038 3,304 4,443 3,655 5,365 4,389 6,069 4,907 6,688 5,256
117.50 2,258 2,428 2,404 2,559 2,604 2,692 3,312 3,161 3,820 3,579 4,241 3,939 5,183 4,666 5,902 5,161 6,530 5,617
120.00 2,022 2,776 2,160 2,839 2,323 2,973 3,089 3,461 3,613 3,808 4,046 4,133 5,010 4,937 5,741 5,429 6,377 5,868
122.50 1,816 3,182 1,937 3,187 2,095 3,318 2,867 3,770 3,417 4,165 3,865 4,486 4,842 5,215 5,584 5,706 6,229 6,149
125.00 1,631 3,567 1,733 3,564 1,885 3,667 2,654 4,088 3,229 4,458 3,689 4,788 4,686 5,503 5,506 5,994 6,087 6,437
127.50 1,461 3,952 1,544 3,943 1,689 4,020 2,452 4,391 3,039 4,711 3,516 5,084 4,531 5,780 5,346 6,282 5,948 6,649
130.00 1,302 4,333 1,369 4,322 1,508 4,379 2,259 4,713 2,855 5,047 3,361 5,359 4,379 6,044 5,190 6,506 5,812 7,009
132.50 1,147 4,710 1,205 4,701 1,341 4,743 2,081 5,068 2,683 5,384 3,192 5,666 4,237 6,377 5,039 6,777 5,681 7,229
135.00 996 5,086 1,054 5,079 1,188 5,106 1,910 5,374 2,516 5,676 3,031 5,980 4,103 6,692 4,894 7,075 5,590 7,503
137.50 850 5,461 911 5,456 1,047 5,472 1,754 5,640 2,360 6,001 2,876 6,309 3,955 6,887 4,751 7,373 5,454 7,787
140.00 711 5,836 782 5,834 917 5,843 1,606 6,057 2,211 6,336 2,729 6,613 3,810 7,177 4,612 7,670 5,320 8,090
142.50 588 6,211 664 6,210 797 6,217 1,469 6,427 2,071 6,673 2,586 6,917 3,673 7,481 4,478 7,963 5,190 8,390
145.00 480 6,586 553 6,586 691 6,588 1,341 6,742 1,937 7,000 2,452 7,257 3,540 7,872 4,349 8,255 5,062 8,685
147.50 391 6,961 466 6,961 593 6,960 1,222 7,093 1,809 7,320 2,323 7,605 3,412 8,109 4,159 8,549 4,939 8,979
150.00 318 7,336 - - 507 7,335 1,111 7,442 1,668 7,685 2,200 7,920 3,287 8,418 4,039 8,856 4,749 9,276
152.50 259 7,711 - - 431 7,710 1,010 7,824 1,559 7,984 2,057 8,287 3,165 8,728 3,922 9,173 4,634 9,573
155.00 212 8,086 - - 364 8,086 917 8,174 1,453 8,327 1,945 8,586 3,007 9,039 3,809 9,485 4,522 9,870
157.50 174 8,461 - - 306 8,461 829 8,534 1,357 8,716 1,841 8,870 2,897 9,366 3,698 9,797 4,413 10,183
160.00 - - - - 262 8,836 752 8,891 1,264 9,068 1,739 9,207 2,829 9,693 3,589 10,108 - -
162.50 - - - - 222 9,211 676 9,222 1,175 9,379 1,647 9,547 2,725 10,019 3,486 10,422 - -
165.00 - - - - 182 9,586 613 9,616 1,094 9,732 1,554 9,888 2,588 10,347 3,384 10,736 - -
167.50 - - - - 138 9,961 553 9,988 1,018 10,090 1,469 10,238 2,492 10,673 3,287 11,054 - -
170.00 - - - - 123 10,336 497 10,351 948 10,448 1,387 10,587 2,401 11,002 3,192 11,381 - -
172.50 - - - - 117 10,711 444 10,723 880 10,807 1,311 10,938 2,311 11,332 3,100 11,711 - -
175.00 - - - - 117 11,086 405 11,095 816 11,165 1,240 11,289 2,227 11,673 3,011 12,040 - -
177.50 - - - - 117 11,461 - - - - 1,170 11,639 2,144 12,013 2,922 12,369 - -
180.00 - - - - 117 11,836 - - - - 1,103 11,997 2,063 12,354 2,839 12,699 - -
182.50 - - - - 117 12,211 - - - - 1,041 12,356 1,988 12,696 - - - -
185.00 - - - - 117 12,586 - - - - 982 12,714 1,940 13,037 - - - -
187.50 - - - - 117 12,961 - - - - 926 13,072 1,841 13,376 - - - -
190.00 - - - - 117 13,336 - - - - 872 13,431 1,774 13,719 - - - -
192.50 - - - - 117 13,711 - - - - 823 13,792 1,709 14,070 - - - -
195.00 - - - - 117 14,086 - - - - 776 14,158 1,643 14,421 - - - -
197.50 - - - - 117 14,461 - - - - 734 14,523 1,583 14,774 - - - -
200.00 - - - - 117 14,836 - - - - 690 14,888 1,523 15,127 - - - -
205.00 - - - - 117 15,586 - - - - 615 15,619 - - - - - -
210.00 - - - - 117 16,336 - - - - 543 16,336 - - - - - -
215.00 - - - - 117 17,086 - - - - 480 17,086 - - - - - -
220.00 - - - - 117 17,836 - - - - 427 17,836 - - - - - -
BLI (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
110.00 3,019 406 3,179 514 3,344 764 3,505 935 3,919 1,358 4,277 1,656 4,575 1,901
112.50 2,885 465 3,022 583 3,237 843 3,394 1,033 3,826 1,450 4,193 1,767 4,500 1,998
115.00 2,739 527 2,890 661 3,121 918 3,289 1,118 3,736 1,545 4,110 1,862 4,424 2,091
117.50 2,585 593 2,758 738 2,995 1,008 3,184 1,209 3,653 1,643 4,030 1,951 4,355 2,184
120.00 2,423 661 2,636 828 2,892 1,091 3,083 1,283 3,561 1,730 3,952 2,044 4,279 2,277
122.50 2,301 733 2,518 913 2,783 1,172 2,979 1,366 3,476 1,807 3,878 2,139 4,210 2,371
125.00 2,162 808 2,402 1,006 2,646 1,268 2,882 1,453 3,397 1,900 3,805 2,214 4,140 2,469
127.50 2,026 887 2,289 1,099 2,545 1,366 2,788 1,552 3,317 2,006 3,729 2,320 4,076 2,572
130.00 1,893 969 2,179 1,198 2,447 1,453 2,697 1,655 3,238 2,106 3,660 2,419 4,007 2,677
132.50 1,762 1,057 2,071 1,300 2,351 1,553 2,608 1,764 3,163 2,204 3,586 2,523 3,943 2,780
135.00 1,636 1,152 1,970 1,411 2,228 1,665 2,492 1,852 3,089 2,303 3,519 2,627 3,881 2,887
137.50 1,514 1,250 1,869 1,518 2,166 1,769 2,411 1,966 3,017 2,407 3,453 2,734 3,819 2,995
140.00 1,393 1,354 1,773 1,636 2,091 1,874 2,332 2,081 2,947 2,516 3,388 2,841 3,759 3,103
142.50 1,284 1,480 1,681 1,754 1,997 1,990 2,255 2,199 2,878 2,626 3,325 2,940 3,700 3,202
145.00 1,166 1,616 1,592 1,878 1,919 2,085 2,181 2,331 2,801 2,738 3,264 3,053 3,642 3,305
147.50 1,067 1,754 1,508 1,997 1,843 2,212 2,110 2,393 2,748 2,841 3,204 3,152 3,553 3,420
150.00 976 1,896 1,425 2,143 1,771 2,328 2,041 2,514 2,683 2,951 3,148 3,272 3,499 3,538
152.50 897 2,037 1,342 2,247 1,699 2,446 1,977 2,631 2,609 3,064 3,088 3,384 3,446 3,656
155.00 822 2,179 1,263 2,372 1,627 2,573 1,908 2,753 2,563 3,173 3,033 3,500 3,394 3,787
157.50 752 2,324 1,188 2,504 1,556 2,705 1,839 2,881 2,496 3,289 2,979 3,614 3,341 3,878
160.00 685 2,483 1,116 2,635 1,487 2,831 1,774 3,001 2,447 3,416 2,926 3,726 3,292 3,991
162.50 624 2,614 1,048 2,786 1,404 2,958 1,689 3,126 2,387 3,536 2,870 3,837 3,243 4,103
165.00 565 2,760 982 2,923 1,341 3,086 1,627 3,255 2,313 3,667 2,817 3,958 3,221 4,213
167.50 511 2,918 920 3,052 1,281 3,213 1,569 3,377 2,274 3,790 2,764 4,084 3,171 4,336
170.00 459 3,065 860 3,189 1,222 3,348 1,511 3,498 2,219 3,902 2,711 4,210 3,122 4,447
172.50 410 3,212 803 3,316 1,167 3,480 1,454 3,626 2,165 4,021 2,661 4,329 3,074 4,572
175.00 367 3,360 751 3,468 1,113 3,607 1,402 3,752 2,113 4,143 2,611 4,449 - -
177.50 326 3,510 702 3,609 1,061 3,732 1,349 3,888 2,062 4,271 2,562 4,568 - -
180.00 286 3,658 653 3,744 1,011 3,868 1,299 4,031 2,013 4,403 2,515 4,691 - -
182.50 252 3,808 609 3,877 963 4,005 1,251 4,153 1,964 4,529 2,468 4,812 - -
185.00 223 3,956 566 4,019 918 4,137 1,204 4,280 1,917 4,655 2,422 4,937 - -
187.50 194 4,105 526 4,163 873 4,286 1,158 4,414 1,870 4,782 2,376 5,061 - -
190.00 171 4,248 490 4,290 831 4,422 1,114 4,553 1,825 4,909 2,332 5,187 - -
192.50 148 4,398 456 4,446 791 4,537 1,071 4,690 1,758 5,038 2,290 5,313 - -
195.00 126 4,548 422 4,601 753 4,674 1,031 4,805 1,738 5,168 2,247 5,441 - -
197.50 101 4,698 391 4,728 716 4,812 991 4,946 1,696 5,295 2,205 5,567 - -
200.00 91 4,848 362 4,875 681 4,947 953 5,098 1,655 5,416 2,165 5,697 - -
205.00 75 5,148 310 5,166 - - 880 5,353 1,577 5,687 2,086 5,954 - -
210.00 61 5,448 263 5,460 - - 814 5,635 1,501 5,951 2,010 6,216 - -
215.00 61 5,748 228 5,748 - - 751 5,892 1,430 6,221 1,938 6,462 - -
220.00 61 6,048 195 6,048 - - 693 6,160 1,345 6,493 1,868 6,722 - -
225.00 61 6,348 165 6,348 - - 640 6,431 1,280 6,746 1,800 6,982 - -
230.00 61 6,648 139 6,648 - - 591 6,753 1,220 7,020 1,736 7,248 - -
235.00 61 6,948 117 6,948 - - 545 7,031 1,163 7,295 1,674 7,518 - -
240.00 61 7,248 103 7,248 - - 503 7,297 1,122 7,552 1,615 7,793 - -
245.00 61 7,556 89 7,576 - - 463 7,622 1,055 7,820 1,557 8,054 - -
250.00 61 7,848 - - - - 426 7,896 1,017 8,113 1,502 8,309 - -
255.00 61 8,148 - - - - 394 8,188 970 8,373 1,450 8,574 - -
260.00 61 8,448 - - - - 363 8,448 913 8,642 1,398 8,865 - -
265.00 61 8,748 - - - - 333 8,748 870 8,882 1,349 9,130 - -
270.00 61 9,048 - - - - 308 9,048 839 9,224 - - - -
275.00 61 9,348 - - - - 285 9,348 791 9,506 - - - -
280.00 61 9,648 - - - - 262 9,648 763 9,788 - - - -
285.00 61 9,948 - - - - 241 9,948 720 10,076 - - - -
290.00 61 10,248 - - - - 220 10,248 685 10,362 - - - -
295.00 61 10,548 - - - - 203 10,548 654 10,650 - - - -
300.00 61 10,848 - - - - 189 10,848 632 10,938 - - - -
310.00 61 11,448 - - - - 160 11,448 575 11,448 - - - -
320.00 61 12,048 - - - - 136 12,048 523 12,048 - - - -
330.00 61 12,648 - - - - 116 12,648 471 12,648 - - - -
340.00 61 13,248 - - - - 96 13,248 431 13,248 - - - -
350.00 61 13,848 - - - - 82 13,848 392 13,848 - - - -
360.00 61 14,448 - - - - - - - - - - - -
370.00 61 15,048 - - - - - - - - - - - -
BOC (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,563 84 - - - - - - - - - - - -
25.00 13,062 84 - - - - - - - - - - - -
26.00 12,562 84 - - - - 12,579 84 - - - - - -
27.00 12,066 84 - - - - 12,079 84 - - - - - -
28.00 11,564 84 - - - - 11,579 84 11,586 84 - - - -
29.00 11,067 84 - - - - 11,079 84 11,086 84 - - - -
30.00 10,565 84 - - - - 10,579 84 10,586 89 - - - -
31.00 10,067 84 - - - - 10,083 84 10,095 109 10,121 164 - -
32.00 9,567 84 9,567 84 - - 9,583 84 9,596 155 9,621 228 - -
33.00 9,075 84 9,086 84 - - 9,099 84 9,119 216 9,138 295 - -
34.00 8,570 84 8,569 84 - - 8,583 84 8,596 283 8,623 377 - -
35.00 8,071 84 8,069 84 8,068 84 8,083 105 8,096 352 8,123 472 - -
36.00 7,576 84 7,576 84 7,570 84 7,583 162 7,595 458 7,624 581 - -
37.00 7,069 106 7,070 107 7,070 129 7,088 233 7,108 574 7,132 716 - -
38.00 6,570 139 6,587 139 6,591 198 6,599 317 6,624 717 6,656 859 7,014 1,098
39.00 6,078 188 6,078 233 6,078 295 6,087 412 6,109 874 6,160 1,031 6,620 1,285
40.00 5,573 260 5,573 328 5,573 405 5,578 564 5,712 1,055 5,920 1,211 6,257 1,482
41.00 5,072 368 5,082 458 5,086 545 5,093 734 5,291 1,256 5,548 1,423 5,892 1,704
42.00 4,573 526 4,574 627 4,579 723 4,597 929 4,903 1,475 5,174 1,637 5,554 1,930
43.00 4,074 721 4,078 834 4,090 940 4,131 1,155 4,529 1,718 4,838 1,896 5,221 2,189
44.00 3,574 937 3,587 1,071 3,612 1,199 3,684 1,425 4,185 1,975 4,494 2,147 4,896 2,446
45.00 3,078 1,185 3,102 1,341 3,154 1,494 3,263 1,726 3,847 2,262 4,181 2,468 4,599 2,733
46.00 2,579 1,477 2,619 1,649 2,708 1,821 2,836 2,054 3,540 2,566 3,876 2,764 4,295 3,028
47.00 2,098 1,825 2,175 2,000 2,315 2,191 2,486 2,415 3,234 2,925 3,584 3,084 4,022 3,334
48.00 1,703 2,249 1,802 2,425 1,964 2,574 2,165 2,793 2,965 3,260 3,258 3,476 3,759 3,665
49.00 1,388 2,746 1,489 2,881 1,649 2,993 1,883 3,189 2,692 3,619 3,042 3,759 3,494 4,003
50.00 1,121 3,235 1,214 3,319 1,345 3,425 1,647 3,600 2,458 3,989 2,809 4,125 3,269 4,349
52.50 587 4,484 667 4,510 826 4,559 1,122 4,642 1,917 4,970 2,268 5,086 2,717 5,273
55.00 272 5,735 320 5,751 471 5,765 737 5,883 1,452 6,084 1,774 6,225 2,237 6,278
57.50 149 6,981 158 6,989 253 6,993 457 7,055 1,099 7,248 1,441 7,327 1,845 7,371
60.00 95 8,230 84 8,235 128 8,239 282 8,252 821 8,388 1,118 8,480 1,513 8,515
62.50 84 9,479 84 9,483 84 9,486 180 9,487 619 9,563 875 9,632 1,222 9,663
65.00 84 10,728 84 10,732 84 10,736 111 10,747 457 10,761 669 10,805 980 10,829
67.50 84 11,993 84 12,005 84 12,014 84 12,021 324 12,042 510 12,059 799 12,086
BOM (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
140.00 7,468 1,563 8,065 2,270 8,676 2,998 9,245 3,598 10,760 4,929 11,852 5,859 12,866 6,751
142.50 7,001 1,787 7,662 2,522 8,313 3,267 8,907 3,839 10,461 5,187 11,583 6,146 12,612 6,950
145.00 6,538 2,026 7,271 2,800 7,958 3,538 8,575 4,154 10,139 5,440 11,318 6,434 12,366 7,253
147.50 6,083 2,279 6,891 3,073 7,615 3,834 8,254 4,428 9,857 5,738 11,058 6,795 12,123 7,548
150.00 5,641 2,538 6,521 3,395 7,278 4,137 7,940 4,748 9,574 6,082 10,804 7,065 11,886 7,879
152.50 5,206 2,828 6,162 3,747 6,951 4,458 7,633 5,086 9,300 6,391 10,556 7,384 11,654 8,200
155.00 4,784 3,126 5,815 4,054 6,634 4,764 7,336 5,375 9,026 6,709 10,312 7,761 11,425 8,529
157.50 4,410 3,449 5,529 4,402 6,395 5,114 7,092 5,705 8,726 7,039 10,073 8,045 11,384 8,865
160.00 4,014 3,845 5,210 4,748 6,102 5,476 6,794 6,069 8,474 7,369 9,839 8,380 11,158 9,204
162.50 3,635 4,263 4,887 5,133 5,814 5,812 6,523 6,419 8,228 7,712 9,702 8,688 10,938 9,513
165.00 3,273 4,733 4,585 5,579 5,530 6,205 6,311 6,776 7,987 8,072 9,483 9,037 10,720 9,834
167.50 2,934 5,175 4,293 5,888 5,257 6,620 6,048 7,163 7,754 8,437 9,168 9,363 10,508 10,193
170.00 2,614 5,637 4,012 6,432 4,993 7,001 5,796 7,543 7,527 8,803 9,050 9,719 10,300 10,568
172.50 2,331 6,099 3,742 6,771 4,738 7,382 5,551 7,925 7,406 9,169 8,844 10,066 10,094 10,945
175.00 2,094 6,571 3,487 7,179 4,493 7,798 5,313 8,297 7,185 9,562 8,640 10,561 9,895 11,311
177.50 1,873 7,045 3,245 7,610 4,257 8,183 5,083 8,683 6,970 9,930 8,262 10,910 9,700 11,788
180.00 1,662 7,524 3,012 8,041 4,034 8,593 4,805 9,088 6,759 10,361 8,058 11,243 9,507 12,148
182.50 1,472 8,008 2,793 8,468 3,773 8,993 4,594 9,496 6,556 10,719 7,878 11,620 9,321 12,508
185.00 1,298 8,542 2,590 8,916 3,569 9,412 4,443 9,923 6,273 11,110 7,664 12,029 9,135 12,868
187.50 1,133 9,022 2,393 9,364 3,371 9,853 4,245 10,394 6,082 11,513 7,520 12,445 8,827 13,230
190.00 985 9,530 2,208 9,765 3,182 10,267 4,054 10,737 5,896 11,916 7,333 12,830 8,652 13,625
192.50 855 9,968 2,037 10,216 3,006 10,696 3,822 11,149 5,717 12,301 7,188 13,216 8,604 14,015
195.00 732 10,508 1,855 10,699 2,834 11,210 3,648 11,633 5,540 12,725 7,029 13,603 8,434 14,404
197.50 627 10,958 1,706 11,171 2,672 11,550 3,480 12,045 5,371 13,138 6,856 13,989 8,153 14,792
200.00 523 11,481 1,569 11,629 2,515 12,012 3,318 12,498 5,205 13,542 6,738 14,376 7,992 15,183
205.00 381 12,509 1,319 12,704 2,227 12,868 3,014 13,292 4,886 14,393 6,405 15,168 - -
210.00 280 13,458 1,096 13,559 1,967 13,820 2,731 14,239 4,585 15,162 6,136 15,994 - -
215.00 192 14,458 912 14,524 1,734 14,672 2,473 15,156 4,302 15,956 5,868 16,821 - -
220.00 172 15,458 762 15,458 1,521 15,697 2,238 15,906 4,035 16,819 5,611 17,642 - -
225.00 172 16,458 623 16,458 1,339 16,641 2,019 16,899 3,780 17,675 5,276 18,460 - -
230.00 172 17,458 515 17,458 - - 1,825 17,754 3,543 18,541 5,028 19,323 - -
235.00 172 18,458 414 18,458 - - 1,644 18,708 3,322 19,441 4,787 20,193 - -
240.00 172 19,458 346 19,458 - - 1,479 19,684 3,109 20,337 4,558 21,054 - -
245.00 172 20,458 - - - - 1,331 20,634 2,912 21,234 - - - -
250.00 172 21,458 - - - - 1,207 21,458 2,725 22,134 - - - -
255.00 172 22,458 - - - - 1,078 22,458 2,551 23,056 - - - -
260.00 172 23,458 - - - - 967 23,458 2,385 23,982 - - - -
265.00 172 24,458 - - - - 862 24,458 2,234 24,911 - - - -
BUD (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 2,440 33 2,490 41 2,498 47 2,504 53 2,530 94 2,632 169 2,678 308
5.00 2,340 36 2,364 43 2,368 49 2,370 56 2,443 120 2,532 193 2,588 358
5.25 2,090 45 2,114 51 2,148 59 2,154 94 2,207 173 2,328 257 2,385 453
5.50 1,840 59 1,873 60 1,907 119 1,915 147 2,024 257 2,132 347 2,178 563
5.75 1,586 79 1,646 99 1,674 154 1,712 202 1,814 336 1,945 432 2,012 667
6.00 1,348 115 1,401 162 1,456 244 1,478 287 1,651 437 1,764 543 1,840 788
6.25 1,092 176 1,170 259 1,244 355 1,278 408 1,473 533 1,618 671 1,666 919
6.50 850 288 942 389 1,037 486 1,092 533 1,292 673 1,460 782 1,512 1,064
6.75 622 435 782 547 859 621 936 675 1,136 810 1,310 925 1,366 1,223
7.00 436 607 599 728 715 802 776 854 996 972 1,174 1,072 1,238 1,386
7.25 300 838 470 911 575 988 653 1,045 841 1,146 1,046 1,247 1,111 1,560
7.50 198 1,085 350 1,130 452 1,200 534 1,230 733 1,338 935 1,427 1,002 1,740
7.75 128 1,337 264 1,378 361 1,419 437 1,438 634 1,536 832 1,599 892 1,923
8.00 95 1,587 192 1,617 282 1,625 348 1,674 556 1,734 739 1,812 800 2,111
8.25 75 1,837 136 1,862 215 1,870 285 1,894 475 1,942 652 2,006 716 2,306
8.50 61 2,087 101 2,087 163 2,087 219 2,136 406 2,183 564 2,213 643 2,508
8.75 52 2,337 64 2,337 132 2,356 169 2,370 348 2,417 499 2,473 567 2,710
9.00 45 2,587 59 2,587 99 2,587 137 2,587 289 2,647 446 2,693 503 2,918
9.25 40 2,837 55 2,837 64 2,856 105 2,870 245 2,886 391 2,912 450 3,145
9.50 36 3,087 51 3,087 60 3,116 69 3,121 218 3,136 334 3,162 398 3,362
9.75 35 3,337 48 3,337 56 3,366 65 3,371 169 3,386 293 3,398 - -
10.00 32 3,601 45 3,609 53 3,616 61 3,621 140 3,636 267 3,660 - -
10.50 32 4,087 41 4,087 48 4,116 56 4,121 105 4,136 197 4,148 - -
11.00 32 4,587 39 4,587 45 4,607 51 4,611 67 4,636 141 4,648 - -
11.50 32 5,087 - - - - 48 5,087 - - - - - -
12.00 32 5,587 - - - - 45 5,587 - - - - - -
BYA (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 7,943 33,808
103.32 6,107 38,822
106.66 4,539 43,850
109.99 3,322 49,010
113.32 2,292 53,862
116.66 1,581 58,869
119.99 1,234 63,960
123.32 984 69,026
126.65 809 73,851
129.99 809 78,858
133.32 809 83,856
136.65 809 88,854
139.99 809 93,863
143.32 809 98,860
146.65 809 103,863
149.99 809 108,867
153.32 809 113,859
156.65 809 118,856
159.98 809 123,858
163.32 809 128,863
166.65 809 134,048
BYD (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 24,491 269 24,491 269 24,494 269 24,681 274 25,357 549 25,726 1,029 - -
52.50 - - - - 23,242 269 23,287 269 23,332 269 23,454 279 23,982 743 24,582 1,295 - -
55.00 - - - - 22,060 269 22,161 269 22,218 274 22,465 349 23,028 1,007 23,119 1,628 - -
57.50 - - - - 20,738 269 20,748 269 20,859 363 21,202 517 21,912 1,309 22,439 2,002 - -
60.00 - - - - 19,491 345 19,491 350 19,626 527 19,860 749 20,565 1,632 21,378 2,423 - -
62.50 - - - - 18,234 473 18,352 526 18,419 752 18,677 1,026 19,467 2,042 20,309 2,870 - -
65.00 16,994 572 16,991 644 17,012 659 17,122 792 17,410 1,045 17,516 1,355 18,376 2,480 19,461 3,394 19,860 4,141
67.50 15,744 852 15,717 906 15,753 916 15,945 1,100 16,193 1,390 16,370 1,759 17,330 2,992 18,475 3,915 19,308 4,683
70.00 14,494 1,225 14,461 1,255 14,478 1,256 14,682 1,485 14,872 1,798 15,269 2,240 16,352 3,517 17,592 4,442 18,178 5,278
72.50 13,244 1,680 13,205 1,687 13,247 1,706 13,442 1,936 13,846 2,273 14,265 2,765 15,374 4,059 16,649 5,033 17,355 5,859
75.00 11,994 2,171 11,993 2,171 11,993 2,198 12,253 2,450 12,728 2,808 13,236 3,338 14,445 4,649 15,613 5,665 16,606 6,578
77.50 10,744 2,670 10,743 2,680 10,738 2,731 11,026 3,032 11,650 3,374 12,208 4,046 13,720 5,342 14,850 6,366 15,955 7,232
80.00 9,493 3,169 9,489 3,205 9,461 3,310 9,903 3,673 10,470 4,016 11,099 4,636 12,868 6,029 14,174 7,050 15,178 7,935
82.50 8,244 3,685 8,218 3,785 8,176 3,935 8,823 4,368 9,515 4,815 10,185 5,460 11,877 6,816 13,272 7,852 14,471 8,738
85.00 6,953 4,268 6,891 4,443 6,936 4,641 7,793 5,131 8,573 5,684 9,331 6,278 11,118 7,593 12,591 8,626 13,806 9,518
87.50 5,614 5,007 5,697 5,212 5,963 5,450 6,878 5,983 7,747 6,568 8,550 7,163 10,445 8,476 11,915 9,453 13,179 10,341
90.00 4,629 6,204 4,855 6,147 5,084 6,348 5,942 6,894 6,949 7,516 7,781 8,087 9,803 9,301 11,362 10,297 12,698 11,132
92.50 3,996 7,523 4,146 7,457 4,359 7,498 5,126 7,995 6,174 8,472 7,064 8,998 9,162 10,215 10,742 11,172 12,114 12,021
95.00 3,458 8,772 3,536 8,752 3,698 8,762 4,380 9,118 5,502 9,604 6,410 10,056 8,505 11,229 10,119 12,169 11,510 13,014
97.50 2,950 10,038 2,983 10,028 3,091 10,014 3,708 10,286 4,852 10,713 5,801 11,102 7,919 12,273 9,550 13,147 10,968 13,912
100.00 2,452 11,292 2,460 11,288 2,546 11,271 3,159 11,469 4,237 11,754 5,216 12,230 7,376 13,212 9,028 14,147 10,462 14,908
102.50 1,957 12,545 1,962 12,542 2,070 12,541 2,673 12,666 3,723 12,881 4,675 13,151 6,806 14,232 8,509 15,007 9,957 15,736
105.00 1,498 13,795 1,510 13,795 1,660 13,789 2,243 13,882 3,214 14,044 4,186 14,269 6,347 15,221 7,977 16,049 9,451 16,752
107.50 1,118 15,047 1,171 15,047 1,281 15,045 1,872 15,082 2,800 15,179 3,722 15,451 5,877 16,341 7,553 17,123 8,992 17,766
110.00 826 16,298 910 16,298 999 16,292 1,545 16,291 2,403 16,437 3,323 16,581 5,413 17,443 7,123 18,139 8,579 18,807
112.50 616 17,548 719 17,547 751 17,542 1,254 17,539 2,068 17,555 2,920 17,760 5,027 18,529 6,672 19,162 8,178 19,834
115.00 465 18,797 - - 606 18,790 1,025 18,801 1,764 18,913 2,620 18,953 4,653 19,627 6,267 20,213 7,745 20,873
117.50 354 20,047 - - 495 20,044 828 20,041 1,512 20,115 2,298 20,152 4,284 20,663 5,940 21,065 7,338 21,908
120.00 277 21,297 - - 410 21,292 677 21,289 1,267 21,293 2,032 21,300 3,944 21,884 5,577 22,442 7,009 23,081
122.50 - - - - 345 22,547 518 22,548 1,094 22,561 1,787 22,580 3,650 23,104 5,142 23,536 - -
125.00 - - - - 297 23,845 415 23,798 895 23,821 1,555 23,845 3,367 24,185 4,827 24,660 - -
127.50 - - - - 269 25,093 331 25,039 781 25,045 1,375 25,057 3,072 25,331 4,561 25,773 - -
130.00 - - - - 269 26,291 269 26,289 645 26,293 1,206 26,301 2,848 26,479 4,351 26,807 - -
132.50 - - - - 269 27,538 269 27,542 536 27,549 1,051 27,561 2,632 27,603 4,015 28,006 - -
135.00 - - - - 269 28,788 269 28,792 452 28,799 928 28,812 2,404 28,851 3,737 29,130 - -
137.50 - - - - 269 30,039 269 30,039 390 30,044 793 30,051 2,193 30,241 3,538 30,331 - -
140.00 - - - - 269 31,288 269 31,292 306 31,299 687 31,312 2,040 31,348 3,338 31,407 - -
142.50 - - - - 269 32,547 269 32,553 274 32,565 614 32,580 1,878 32,746 3,130 32,836 - -
145.00 - - - - 269 33,791 269 33,803 269 33,815 533 33,831 1,701 33,888 2,914 33,945 - -
147.50 - - - - 269 35,039 269 35,041 269 35,065 465 35,082 1,551 35,135 2,721 35,195 - -
150.00 - - - - 269 36,289 269 36,289 269 36,315 417 36,332 1,441 36,384 2,575 36,445 - -
152.50 - - - - 269 37,566 269 37,554 269 37,565 333 37,582 1,322 37,633 2,430 37,695 - -
155.00 - - - - 269 38,791 269 38,804 269 38,815 279 38,832 1,201 38,883 2,281 38,945 - -
157.50 - - - - 269 40,039 - - - - - - - - - - - -
160.00 - - - - 269 41,291 - - - - - - - - - - - -
162.50 - - - - 269 42,541 - - - - - - - - - - - -
165.00 - - - - 269 43,797 - - - - - - - - - - - -
167.50 - - - - 269 45,049 - - - - - - - - - - - -
170.00 - - - - 269 46,290 - - - - - - - - - - - -
172.50 - - - - 269 47,539 - - - - - - - - - - - -
175.00 - - - - 269 48,789 - - - - - - - - - - - -
177.50 - - - - 269 50,040 - - - - - - - - - - - -
180.00 - - - - 269 51,351 - - - - - - - - - - - -
182.50 - - - - 269 52,539 - - - - - - - - - - - -
185.00 - - - - 269 53,791 - - - - - - - - - - - -
BYE (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 11,643 294 11,685 382 12,018 756 12,212 1,101 12,994 2,033 13,717 2,645 - -
19.00 11,232 347 11,379 464 11,456 868 11,820 1,281 12,449 2,262 13,185 2,872 13,978 3,461
19.50 10,673 415 10,859 580 10,989 1,045 11,344 1,443 12,209 2,479 12,854 3,089 13,638 3,745
20.00 10,233 499 10,381 727 10,549 1,202 10,976 1,642 11,834 2,661 12,625 3,359 13,340 4,005
21.00 9,143 758 9,363 1,043 9,716 1,609 10,120 2,075 10,975 3,150 11,865 3,884 12,795 4,527
22.00 8,143 1,096 8,497 1,450 8,902 2,052 9,170 2,565 10,430 3,641 11,242 4,408 12,198 5,097
23.00 7,141 1,500 7,506 1,925 8,134 2,559 8,581 3,085 9,811 4,218 10,660 4,996 11,616 5,650
24.00 6,146 1,967 6,694 2,491 7,263 3,133 7,794 3,655 9,073 4,793 10,126 5,564 11,081 6,261
25.00 5,213 2,506 5,931 3,123 6,566 3,740 7,160 4,317 8,540 5,418 9,598 6,203 10,625 6,898
26.00 4,355 3,108 5,194 3,792 5,898 4,386 6,541 4,894 7,970 6,058 9,057 6,856 10,122 7,564
27.00 3,545 3,778 4,547 4,511 5,317 5,094 5,964 5,609 7,688 6,726 8,605 7,521 9,589 8,221
28.00 2,902 4,676 3,920 5,287 4,750 5,851 5,455 6,410 7,209 7,446 8,164 8,222 9,146 8,909
29.00 2,340 5,621 3,372 6,191 4,204 6,706 4,960 6,992 6,658 8,193 7,734 9,039 8,721 9,659
30.00 1,871 6,581 2,895 6,892 3,762 7,523 4,529 7,864 6,148 8,934 7,387 9,686 8,359 10,389
31.00 1,476 7,531 2,470 7,818 3,317 8,202 4,079 8,628 5,791 9,706 6,998 10,463 8,019 11,123
32.00 1,126 8,481 2,077 8,740 2,978 9,052 3,721 9,458 5,376 10,513 6,621 11,166 7,669 11,828
33.00 871 9,481 1,754 9,559 2,601 9,951 3,346 10,325 5,082 11,359 6,245 11,949 7,318 12,606
34.00 659 10,498 1,462 10,578 2,292 10,834 3,021 11,200 4,775 12,193 5,932 12,749 7,017 13,391
35.00 442 11,487 1,202 11,556 1,969 11,935 2,728 12,103 4,462 12,960 5,631 13,539 6,753 14,183
36.00 359 12,498 1,001 12,497 1,743 12,641 2,420 13,104 4,214 13,901 5,298 14,363 6,473 15,006
37.00 295 13,498 803 13,489 1,492 13,608 2,201 14,004 3,950 14,658 5,019 15,202 6,159 15,823
38.00 246 14,530 677 14,495 1,324 14,631 1,946 14,696 3,663 15,557 4,771 16,027 5,867 16,617
39.00 214 15,530 540 15,495 1,132 15,522 1,755 15,558 3,364 16,411 4,521 16,881 5,637 17,549
40.00 185 16,516 - - - - 1,570 16,480 3,200 17,424 4,256 17,748 - -
41.00 170 17,530 - - - - 1,379 17,480 2,989 18,119 4,018 18,611 - -
42.00 170 18,500 - - - - 1,250 18,497 2,780 19,006 - - - -
43.00 170 19,520 - - - - 1,110 19,493 2,578 19,961 - - - -
44.00 170 20,490 - - - - 968 20,597 2,414 20,771 - - - -
45.00 170 21,530 - - - - 871 21,510 2,270 21,722 - - - -
46.00 170 22,530 - - - - 782 22,530 - - - - - -
47.00 170 23,506 - - - - 707 23,487 - - - - - -
48.00 170 24,536 - - - - 635 24,510 - - - - - -
49.00 170 25,512 - - - - 587 25,612 - - - - - -
50.00 170 26,508 - - - - 512 26,640 - - - - - -
52.50 170 29,032 - - - - 421 29,022 - - - - - -
55.00 170 31,512 - - - - 329 31,512 - - - - - -
57.50 170 33,999 - - - - 228 33,999 - - - - - -
CAT (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 54,245 506 - - - - - - - - - - - -
255.00 - - - - 53,746 506 - - - - - - - - - - - -
260.00 - - - - 53,246 506 - - - - - - - - - - - -
265.00 - - - - 52,747 506 - - - - - - - - - - - -
270.00 - - - - 52,248 506 - - - - - - - - - - - -
275.00 - - - - 51,749 506 - - - - - - - - - - - -
280.00 - - - - 51,249 506 - - - - - - - - - - - -
285.00 - - - - 50,750 506 - - - - - - - - - - - -
290.00 - - - - 50,251 506 - - - - - - - - - - - -
295.00 - - - - 49,752 506 - - - - - - - - - - - -
300.00 - - - - 49,252 506 - - - - - - - - - - - -
310.00 - - - - 48,254 506 - - - - - - - - - - - -
320.00 - - - - 47,256 506 - - - - 47,381 507 - - - - - -
330.00 - - - - 46,257 506 - - - - 46,387 509 - - - - - -
340.00 - - - - 45,259 506 - - - - 45,404 511 - - - - - -
350.00 - - - - 44,260 506 - - - - 44,417 514 - - - - - -
360.00 - - - - 43,261 506 - - - - 43,437 519 - - - - - -
370.00 - - - - 42,262 506 - - - - 42,465 598 - - - - - -
380.00 - - - - 41,264 506 - - - - 41,491 715 42,172 1,914 - - - -
390.00 - - - - 40,265 506 - - - - 40,525 874 41,297 2,137 42,321 3,359 - -
400.00 - - - - 39,267 506 39,372 506 - - 39,571 1,032 40,418 2,435 41,499 3,678 - -
410.00 - - - - 38,269 506 38,381 507 - - 38,616 1,202 39,556 2,729 40,727 4,058 - -
420.00 - - - - 37,270 506 37,390 508 - - 37,671 1,421 38,720 3,019 39,957 4,434 - -
430.00 - - - - 36,272 506 36,403 608 - - 36,739 1,633 37,884 3,336 39,191 4,810 - -
440.00 - - - - 35,273 571 35,417 772 - - 35,809 1,875 37,042 3,706 38,411 5,179 - -
450.00 - - - - 34,275 689 34,434 945 - - 34,892 2,156 36,227 4,072 37,657 5,611 - -
460.00 - - - - 33,276 833 33,455 1,140 - - 33,993 2,437 35,442 4,435 36,950 6,071 - -
470.00 - - - - 32,278 1,003 32,481 1,368 - - 33,086 2,744 34,652 4,825 36,241 6,526 - -
480.00 - - - - 31,280 1,203 31,511 1,604 - - 32,202 3,100 33,852 5,269 35,519 6,970 - -
490.00 - - - - 30,280 1,433 30,545 1,871 - - 31,338 3,454 33,077 5,716 34,795 7,415 - -
500.00 - - - - 29,284 1,698 29,586 2,159 - - 30,467 3,810 32,348 6,157 34,096 7,826 - -
510.00 - - - - 28,286 2,024 28,634 2,466 - - 29,608 4,250 31,607 6,588 33,451 8,462 - -
520.00 - - - - 27,291 2,372 27,691 2,801 28,164 3,530 28,785 4,679 30,864 7,112 32,795 8,986 - -
530.00 - - - - 26,295 2,733 26,754 3,148 27,287 3,960 27,964 5,106 30,123 7,642 32,140 9,512 - -
540.00 - - - - 25,302 3,115 25,828 3,538 26,403 4,387 27,138 5,644 29,425 8,241 31,483 10,040 - -
550.00 - - - - 24,310 3,503 24,911 3,930 25,558 4,853 26,339 6,164 28,750 8,763 30,818 10,568 - -
560.00 - - - - 23,320 3,903 24,006 4,349 24,721 5,414 25,573 6,686 28,075 9,192 30,202 11,174 - -
570.00 - - - - 22,514 4,311 23,110 4,786 23,872 5,925 24,798 7,185 27,391 9,864 29,620 11,780 - -
580.00 - - - - 21,350 4,732 22,228 5,246 23,068 6,465 24,013 7,778 26,692 10,391 29,038 12,385 - -
590.00 20,216 5,069 20,271 5,086 20,425 5,165 21,593 5,729 22,273 7,053 23,292 8,384 26,061 11,091 28,453 12,992 30,231 14,384
600.00 19,216 5,468 19,241 5,500 19,519 5,608 20,502 6,192 21,774 7,651 22,769 8,964 25,460 11,438 27,846 13,577 29,639 14,978
610.00 18,215 5,868 18,238 5,923 18,427 6,071 19,660 6,709 20,811 8,228 21,928 9,551 24,843 12,193 27,238 14,165 29,142 15,579
620.00 17,213 6,274 17,234 6,364 17,466 6,554 18,834 7,275 19,956 8,790 21,131 10,117 24,215 12,703 26,671 14,834 28,650 16,465
630.00 16,206 6,685 16,226 6,821 16,513 7,058 18,023 7,840 19,218 9,457 20,169 10,711 23,589 13,365 25,728 15,715 28,160 17,165
640.00 15,191 7,110 15,218 7,304 15,569 7,587 17,229 8,447 18,464 10,072 19,803 11,356 22,984 14,046 25,652 16,190 27,648 17,829
650.00 14,166 7,561 14,209 7,800 14,636 8,132 16,452 9,164 17,768 10,833 19,087 11,980 22,444 14,804 25,122 16,851 27,132 18,520
660.00 13,121 8,047 13,200 8,341 13,718 8,709 15,692 9,899 17,100 11,595 18,485 12,704 21,893 15,322 24,590 17,512 26,211 19,204
670.00 12,031 8,569 12,196 8,930 12,817 9,354 14,951 10,646 16,408 12,234 18,074 13,422 21,342 15,990 24,059 18,085 25,710 19,887
680.00 10,943 9,183 11,222 9,555 11,946 9,969 14,163 11,371 15,613 12,921 17,110 14,159 20,590 16,745 23,528 18,843 25,214 20,572
690.00 10,000 9,809 10,468 10,230 11,089 10,654 13,512 12,232 15,092 13,714 16,506 15,104 20,066 17,821 23,033 19,716 24,811 21,256
700.00 9,330 10,720 9,795 10,937 10,291 11,371 12,843 13,008 14,504 14,497 15,886 15,818 19,608 18,278 22,580 20,177 24,384 21,998
710.00 8,726 11,803 9,162 11,801 9,634 12,181 12,181 13,827 13,879 15,296 15,438 16,614 19,232 19,261 22,127 21,058 23,958 22,748
720.00 8,182 12,890 8,568 12,840 9,006 13,180 11,557 14,652 13,289 16,137 14,857 17,430 18,704 19,791 21,368 21,691 23,533 23,499
730.00 7,685 13,939 8,014 13,871 8,436 14,146 10,956 15,510 12,768 16,918 14,352 18,105 18,407 20,554 20,929 22,455 23,111 24,251
740.00 7,225 14,922 7,493 14,903 7,883 15,093 10,398 16,460 12,191 17,781 13,934 18,892 17,949 21,342 20,489 23,274 22,733 25,005
750.00 6,790 15,991 7,001 15,928 7,357 16,073 9,832 17,231 11,700 18,524 13,379 19,695 17,503 22,137 20,014 23,932 22,344 25,765
760.00 6,370 17,001 6,534 16,948 6,857 17,054 9,271 18,115 11,147 19,225 12,920 20,447 16,745 22,944 19,563 24,687 21,890 26,509
770.00 5,961 18,006 6,085 17,966 6,380 18,040 8,733 18,989 10,680 20,079 12,519 21,219 16,353 23,601 19,145 25,471 21,511 27,248
780.00 5,555 19,008 5,650 18,980 5,926 19,033 8,216 19,892 10,117 21,043 12,069 21,968 16,112 24,476 18,927 26,261 21,085 27,990
790.00 5,155 20,009 5,232 19,992 5,491 20,020 7,722 20,742 9,743 21,822 11,493 22,892 15,743 25,154 18,589 27,053 20,773 28,782
800.00 4,754 21,009 4,824 21,000 5,074 21,016 7,247 21,586 9,261 22,680 10,982 23,615 15,317 26,042 18,263 27,845 20,471 29,596
810.00 4,356 22,009 - - 4,676 22,007 6,797 22,557 8,784 23,575 10,560 24,485 14,890 26,750 17,883 28,621 20,245 29,962
820.00 3,959 23,009 - - 4,288 23,013 6,366 23,684 8,406 24,445 10,259 25,416 14,463 27,585 17,484 29,396 19,871 30,750
830.00 3,568 24,009 - - 3,927 24,006 5,958 24,462 8,005 25,335 9,838 26,297 13,873 28,421 17,311 30,172 19,486 31,530
840.00 3,185 25,009 - - 3,587 25,010 5,568 25,568 7,530 26,345 9,534 27,180 13,488 29,249 16,687 30,952 19,102 32,310
850.00 2,819 26,009 - - 3,257 26,007 5,201 26,517 7,219 27,372 9,145 28,020 13,158 30,068 16,288 31,770 18,717 33,093
860.00 2,474 27,009 - - 2,940 27,008 4,850 27,463 6,758 28,085 8,757 28,884 12,814 30,889 15,980 32,613 18,332 33,877
870.00 2,158 28,009 - - 2,646 28,009 4,521 28,300 6,506 28,964 8,370 29,791 12,536 31,712 15,670 33,449 18,028 34,663
880.00 - - - - 2,371 29,009 4,171 29,382 6,184 29,969 8,023 30,774 12,215 32,557 15,146 34,275 - -
890.00 - - - - 2,109 30,009 3,880 30,333 5,873 30,895 7,730 31,593 11,913 33,436 15,021 35,103 - -
900.00 - - - - 1,877 31,009 3,606 31,189 5,541 31,816 7,419 32,487 11,578 34,302 14,698 35,932 - -
910.00 - - - - - - - - 5,176 32,739 7,109 33,493 11,212 35,168 - - - -
920.00 - - - - - - - - 4,929 33,678 6,797 34,289 10,873 36,036 - - - -
930.00 - - - - - - - - 4,679 34,625 6,500 35,218 10,604 36,903 - - - -
940.00 - - - - - - - - 4,424 35,571 6,202 36,143 10,329 37,771 - - - -
950.00 - - - - - - - - 4,172 36,517 5,961 37,070 10,051 38,640 - - - -
960.00 - - - - - - - - 3,919 37,464 5,720 37,996 9,790 39,506 - - - -
970.00 - - - - - - - - 3,721 38,410 5,478 38,922 9,382 40,409 - - - -
980.00 - - - - - - - - 3,528 39,374 5,248 39,845 9,099 41,312 - - - -
990.00 - - - - - - - - 3,339 40,336 4,999 40,785 8,814 42,215 - - - -
1000.00 - - - - - - - - 3,147 41,301 4,694 41,734 8,530 43,120 - - - -
CCC (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 1,330 73 1,337 85 1,341 85 1,345 88 1,359 135 1,371 194 1,392 243
3.40 1,224 87 1,237 103 1,241 101 1,243 101 1,259 190 1,272 225 1,306 270
3.50 1,129 105 1,135 124 1,139 124 1,143 123 1,159 220 1,186 272 1,230 316
3.60 1,023 128 1,035 152 1,038 150 1,042 162 1,070 269 1,108 314 1,162 370
3.70 921 157 934 185 938 194 942 214 978 313 1,039 371 1,094 412
3.80 821 192 833 230 837 244 849 268 896 370 964 425 1,035 473
3.90 720 232 731 276 741 294 754 320 820 425 901 486 968 536
4.00 619 272 630 333 643 352 672 382 753 487 833 547 906 595
4.10 518 323 539 391 556 425 587 461 690 560 776 616 849 661
4.20 424 381 455 477 485 505 506 537 635 626 713 683 798 728
4.30 354 465 373 566 407 589 439 612 571 705 665 758 742 791
4.40 302 568 317 661 344 678 381 704 523 785 608 830 687 872
4.50 250 670 265 752 294 770 322 783 475 867 565 911 649 944
4.60 212 772 222 852 239 877 272 884 425 947 519 989 603 1,020
4.70 178 872 178 956 201 961 236 965 375 1,033 469 1,075 559 1,107
4.80 150 972 150 1,056 148 1,052 202 1,056 345 1,129 435 1,158 525 1,192
4.90 128 1,072 128 1,154 124 1,155 166 1,156 305 1,220 394 1,244 479 1,274
5.00 111 1,172 111 1,254 109 1,255 124 1,256 276 1,312 372 1,334 453 1,365
5.25 81 1,422 81 1,504 92 1,504 105 1,501 194 1,554 302 1,576 377 1,589
5.50 64 1,672 69 1,756 80 1,756 92 1,750 153 1,795 226 1,817 312 1,828
5.75 53 1,922 61 2,005 72 2,005 80 2,002 105 2,035 160 2,057 - -
6.00 45 2,172 56 2,255 65 2,255 75 2,249 96 2,274 115 2,294 - -
6.25 40 2,422 52 2,504 60 2,497 69 2,497 89 2,524 107 2,533 - -
6.50 36 2,672 49 2,752 - - 64 2,746 83 2,761 99 2,782 - -
6.75 33 2,922 - - - - 61 2,996 77 3,024 92 3,030 - -
7.00 32 3,172 - - - - 57 3,245 73 3,243 88 3,243 - -
7.25 31 3,422 - - - - 53 3,493 71 3,511 84 3,518 - -
7.50 29 3,672 - - - - 52 3,746 67 3,745 80 3,747 - -
7.75 29 3,922 - - - - 51 3,995 - - - - - -
8.00 29 4,172 - - - - - - - - - - - -
8.25 29 4,422 - - - - - - - - - - - -
CCE (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 7,733 84 - - - - - - - - - - - -
6.50 7,483 84 - - - - - - - - - - - -
6.75 7,233 84 - - - - - - - - - - - -
7.00 6,984 84 - - - - 6,986 84 - - - - - -
7.25 6,734 84 - - - - 6,736 85 - - - - - -
7.50 6,484 84 - - - - 6,486 96 - - - - - -
7.75 6,236 95 - - - - 6,237 109 6,236 261 - - - -
8.00 5,986 109 - - - - 5,987 125 6,000 322 - - - -
8.25 5,736 125 - - - - 5,738 176 5,750 387 - - - -
8.50 5,487 144 - - - - 5,492 224 5,500 439 - - - -
8.75 5,237 169 5,240 200 5,242 230 5,242 293 5,250 528 5,346 744 - -
9.00 4,987 200 4,990 237 4,992 288 4,992 359 5,016 612 5,176 856 5,476 1,022
9.25 4,738 237 4,740 281 4,742 348 4,742 440 4,800 712 4,982 941 5,286 1,129
9.50 4,488 282 4,490 360 4,492 427 4,510 508 4,606 809 4,806 1,045 5,110 1,254
9.75 4,238 335 4,240 452 4,242 505 4,249 608 4,389 913 4,629 1,157 4,947 1,377
10.00 3,988 402 3,994 531 4,002 599 4,043 715 4,188 1,027 4,454 1,282 4,772 1,489
10.50 3,489 564 3,500 740 3,527 808 3,571 937 3,815 1,284 4,112 1,545 4,367 1,773
11.00 2,994 772 3,019 978 3,071 1,058 3,185 1,228 3,523 1,570 3,802 1,800 4,063 2,062
11.50 2,492 1,007 2,547 1,261 2,645 1,354 2,765 1,541 3,193 1,884 3,499 2,148 3,784 2,380
12.00 2,003 1,285 2,106 1,576 2,244 1,680 2,419 1,894 2,842 2,215 3,231 2,465 3,576 2,696
12.50 1,591 1,611 1,711 1,937 1,923 2,055 2,114 2,261 2,552 2,569 2,960 2,851 3,261 3,053
13.00 1,284 2,002 1,408 2,372 1,607 2,489 1,821 2,653 2,300 2,953 2,721 3,194 3,035 3,414
13.50 1,015 2,499 1,139 2,816 1,327 2,910 1,572 3,056 2,075 3,339 2,505 3,588 2,853 3,778
14.00 790 3,006 906 3,285 1,085 3,390 1,357 3,511 1,839 3,752 2,328 3,998 2,647 4,171
14.50 595 3,510 707 3,798 879 3,847 1,173 3,958 1,691 4,176 2,105 4,399 2,400 4,567
15.00 439 4,009 550 4,283 722 4,329 980 4,423 1,501 4,615 1,963 4,823 2,250 4,976
15.50 339 4,510 412 4,762 575 4,794 834 4,897 1,327 5,067 1,776 5,251 2,093 5,415
16.00 268 5,013 327 5,259 465 5,291 692 5,380 1,179 5,521 1,627 5,695 1,947 5,838
16.50 218 5,513 251 5,756 350 5,769 577 5,872 1,029 5,991 1,483 6,160 1,815 6,264
17.00 181 6,013 176 6,258 304 6,270 479 6,370 912 6,475 1,338 6,607 1,675 6,729
17.50 153 6,513 152 6,753 244 6,758 405 6,867 797 6,958 1,227 7,065 1,545 7,186
18.00 133 7,013 133 7,253 190 7,260 331 7,342 712 7,432 1,110 7,550 1,437 7,642
18.50 117 7,517 117 7,733 129 7,760 280 7,858 620 7,915 999 8,018 - -
19.00 104 8,019 105 8,244 120 8,255 237 8,347 542 8,400 915 8,480 - -
19.50 93 8,513 - - - - 183 8,820 473 8,883 831 8,963 - -
CDA (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,868 104 - - - - - - - - - - - -
0.60 2,620 115 2,642 159 2,661 185 2,686 209 2,751 262 2,798 304 2,911 435
0.65 2,371 125 2,395 175 2,418 204 2,446 229 2,513 290 2,639 427 2,679 549
0.70 2,122 136 2,148 192 2,174 225 2,202 256 2,277 323 2,408 541 2,568 656
0.75 1,874 153 1,903 218 1,930 254 1,958 286 2,043 449 2,233 642 2,402 759
0.80 1,625 173 1,657 245 1,685 286 1,720 323 1,879 622 2,064 751 2,271 912
0.85 1,376 196 1,411 282 1,443 407 1,480 449 1,705 719 1,932 845 2,100 1,014
0.90 1,126 233 1,164 403 1,263 515 1,307 616 1,572 822 1,802 995 2,017 1,158
0.95 878 285 970 518 1,068 618 1,171 715 1,430 965 1,656 1,183 1,878 1,340
1.00 702 419 811 674 912 769 1,015 906 1,334 1,152 1,572 1,324 1,795 1,482
1.05 510 592 628 857 790 947 897 1,084 1,222 1,280 1,462 1,490 1,637 1,650
1.10 331 760 538 1,023 656 1,160 770 1,251 1,111 1,445 1,360 1,664 1,543 1,824
1.15 284 1,010 439 1,210 567 1,312 686 1,405 985 1,651 1,302 1,826 1,486 1,990
1.20 252 1,260 326 1,457 468 1,486 599 1,596 919 1,855 1,178 2,030 1,371 2,142
1.25 229 1,510 301 1,661 353 1,731 504 1,842 839 2,050 1,120 2,180 1,311 2,350
1.30 212 1,760 282 1,911 335 1,977 385 2,005 755 2,241 1,046 2,373 1,192 2,549
1.35 198 2,010 266 2,160 319 2,160 370 2,251 671 2,419 972 2,560 1,116 2,741
1.40 188 2,260 257 2,410 304 2,410 350 2,410 569 2,565 897 2,807 1,047 2,933
1.45 180 2,510 245 2,660 293 2,658 337 2,660 443 2,811 817 2,978 969 3,180
1.50 172 2,760 233 2,908 282 2,908 326 2,908 426 2,908 720 3,117 882 3,281
1.55 165 3,010 226 3,158 272 3,158 317 3,158 418 3,157 618 3,360 792 3,528
1.60 160 3,260 222 3,407 264 3,407 306 3,407 409 3,407 490 3,407 - -
1.65 155 3,510 - - - - 298 3,657 399 3,656 478 3,657 - -
1.70 151 3,760 - - - - 293 3,906 387 3,906 467 3,906 - -
1.75 147 4,010 - - - - 286 4,156 374 4,154 - - - -
1.80 144 4,260 - - - - 280 4,404 367 4,539 - - - -
1.85 140 4,510 - - - - 273 4,654 362 4,788 - - - -
1.90 137 4,760 - - - - 266 4,904 - - - - - -
1.95 135 5,010 - - - - 260 5,153 - - - - - -
2.00 133 5,260 - - - - 257 5,403 - - - - - -
2.10 129 5,760 - - - - 252 5,902 - - - - - -
2.20 125 6,260 - - - - 248 6,400 - - - - - -
2.30 123 6,760 - - - - 244 6,899 - - - - - -
CGN (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 15,009 223 - - - - - - - - - - - -
1.85 14,508 231 - - - - - - - - - - - -
1.90 14,008 238 - - - - - - - - - - - -
1.95 13,472 244 - - - - 13,663 395 - - - - - -
2.00 13,008 255 - - - - 13,163 409 13,432 499 - - - -
2.10 12,007 284 12,037 358 12,071 401 12,160 449 12,568 552 12,709 867 12,985 1,344
2.20 11,005 327 11,037 395 11,079 452 11,155 501 11,694 605 11,979 1,116 12,119 1,586
2.30 10,004 383 10,037 447 10,161 502 10,293 552 10,814 898 11,107 1,372 11,258 1,982
2.40 9,003 456 9,037 495 9,265 565 9,404 624 9,929 1,341 10,342 1,626 10,493 2,337
2.50 8,000 558 8,131 568 8,265 637 8,505 939 8,934 1,605 9,669 2,022 9,826 2,833
2.60 6,997 714 7,035 713 7,355 972 7,600 1,237 8,144 1,999 8,877 2,532 9,158 3,302
2.70 5,995 940 6,201 1,051 6,605 1,288 6,775 1,535 7,434 2,388 8,175 2,990 8,644 3,855
2.80 5,027 1,259 5,259 1,415 5,668 1,890 5,845 2,223 6,708 3,006 7,461 3,472 8,056 4,308
2.90 4,045 1,772 4,441 1,997 4,795 2,438 5,163 2,741 6,154 3,572 6,926 4,040 7,402 4,942
3.00 3,124 2,351 3,676 2,686 4,155 3,067 4,550 3,344 5,487 4,124 6,278 4,675 6,799 5,550
3.10 2,372 3,051 2,963 3,429 3,592 3,771 3,917 4,020 4,997 4,867 5,813 5,391 6,323 6,183
3.20 1,874 3,971 2,423 4,301 3,012 4,610 3,360 4,861 4,495 5,575 5,337 6,111 5,771 6,838
3.30 1,393 4,966 1,861 5,214 2,521 5,510 2,892 5,670 4,085 6,374 4,953 6,781 5,298 7,549
3.40 1,011 5,946 1,562 6,110 2,001 6,316 2,402 6,535 3,662 7,129 4,450 7,570 4,897 8,278
3.50 810 6,933 1,085 7,060 1,743 7,258 2,020 7,408 3,227 8,005 4,043 8,393 4,529 9,046
3.60 671 7,960 749 8,071 1,314 8,116 1,775 8,327 2,899 8,827 3,742 9,254 4,099 9,775
3.70 573 8,933 675 9,076 1,035 9,197 1,349 9,257 2,562 9,672 3,309 10,071 3,817 10,593
3.80 501 9,966 620 10,009 719 10,131 1,072 10,173 2,209 10,578 2,987 10,890 3,517 11,414
3.90 448 10,933 576 10,933 669 10,933 755 11,080 1,995 11,486 2,794 11,702 3,187 12,218
4.00 407 11,933 538 11,933 626 11,933 709 11,933 1,775 12,392 2,453 12,605 2,879 13,016
4.10 381 12,933 508 12,933 592 12,933 669 12,933 1,550 13,290 2,250 13,489 2,676 14,019
4.20 362 13,933 483 14,017 561 14,048 634 14,081 1,312 14,170 2,043 14,382 - -
4.30 344 14,976 461 15,020 536 15,048 606 15,081 1,051 15,170 1,830 15,245 - -
4.40 330 15,933 441 15,933 513 15,933 581 15,933 742 15,933 1,606 16,238 - -
4.50 318 16,933 425 16,933 495 16,933 558 16,933 714 16,933 1,367 16,933 - -
4.60 307 17,980 - - - - 538 18,081 687 18,169 1,104 18,237 - -
CHQ (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 103,046 941 - - - - - - - - - - - -
10.00 102,195 941 - - - - - - - - - - - -
10.50 99,545 941 - - - - - - - - - - - -
11.00 97,227 941 - - - - - - - - - - - -
11.50 94,541 941 - - - - - - - - - - - -
12.00 92,075 941 - - - - - - - - - - - -
12.50 89,574 941 - - - - - - - - - - - -
13.00 87,071 941 - - - - - - - - - - - -
13.50 84,307 941 - - - - - - - - - - - -
14.00 81,812 941 - - - - - - - - - - - -
14.50 79,318 941 - - - - - - - - - - - -
15.00 77,161 941 - - - - - - - - - - - -
15.50 74,327 941 - - - - - - - - - - - -
16.00 72,185 941 - - - - - - - - - - - -
16.50 69,584 1,072 - - - - - - - - - - - -
17.00 66,844 1,256 - - - - - - - - - - - -
17.50 64,345 1,458 - - - - 66,028 3,433 - - - - - -
18.00 62,069 1,721 - - - - 63,225 4,093 - - - - - -
18.50 59,594 2,034 - - - - 60,923 4,770 - - - - - -
19.00 56,849 2,410 57,311 2,974 58,591 3,882 58,838 5,524 61,792 10,582 64,047 13,925 66,970 18,060
19.50 54,607 2,864 54,910 3,516 55,260 4,633 57,632 6,414 59,897 11,590 62,223 15,202 65,185 19,373
20.00 51,904 3,405 52,501 4,188 52,701 5,508 54,019 7,355 57,840 12,825 60,261 16,478 63,648 20,690
21.00 47,126 4,786 47,498 5,856 48,860 7,454 49,934 9,458 53,690 15,292 56,700 19,051 60,575 23,620
22.00 42,236 6,711 42,918 7,831 44,489 9,717 46,997 11,905 50,149 18,094 53,363 21,993 57,236 26,444
23.00 37,002 8,770 39,194 10,116 40,769 12,217 43,178 14,490 46,566 20,945 50,085 24,826 54,304 29,434
24.00 32,154 11,112 34,559 12,636 36,410 14,957 39,556 17,229 43,268 24,126 47,231 28,084 51,505 32,686
25.00 27,415 13,768 30,552 15,472 32,806 18,135 36,130 20,303 40,127 27,296 44,362 31,293 48,711 35,996
26.00 23,030 16,815 26,846 18,926 29,831 21,575 32,046 23,700 37,097 30,781 41,718 34,679 46,485 39,344
27.00 18,775 20,222 23,292 22,798 26,601 25,268 29,535 27,354 34,382 34,280 39,273 38,198 44,077 42,899
28.00 15,730 24,260 20,093 26,909 23,775 29,197 26,821 31,570 31,761 37,948 36,912 41,698 41,831 46,592
29.00 13,022 29,010 17,267 31,073 21,081 33,093 24,243 34,861 29,304 41,740 34,665 45,447 39,742 50,218
30.00 10,607 34,055 14,639 35,930 18,645 37,750 21,928 39,030 27,104 45,537 32,644 49,283 37,804 53,949
31.00 8,548 38,908 12,309 39,968 16,310 42,193 19,661 43,212 24,860 49,602 30,620 52,956 36,076 57,868
32.00 6,752 43,885 10,270 45,036 14,300 46,305 17,568 47,490 23,001 53,467 28,663 57,018 34,044 61,696
33.00 5,117 48,894 8,502 50,012 12,439 50,916 15,676 51,801 21,172 57,727 27,124 60,907 32,455 65,619
34.00 3,970 53,900 6,968 54,777 10,748 55,926 14,014 56,399 19,401 61,752 25,447 64,905 31,057 69,720
35.00 2,926 59,160 5,740 59,627 9,263 60,562 12,456 60,966 17,906 66,017 23,691 69,085 29,824 73,877
36.00 2,370 63,908 4,596 64,805 8,029 65,483 11,013 66,600 16,442 70,214 22,420 73,156 28,230 77,919
37.00 1,957 68,908 3,740 69,128 6,861 69,295 9,801 70,100 14,839 74,504 21,078 77,385 26,885 82,091
38.00 1,643 73,908 3,062 74,923 5,902 75,255 8,651 75,746 13,914 78,763 19,732 81,541 25,944 86,468
39.00 1,403 78,908 2,619 79,921 5,050 80,211 7,686 80,566 12,778 83,037 18,473 85,782 - -
40.00 1,216 83,908 1,856 84,917 4,330 85,183 6,678 85,522 11,626 87,227 17,420 89,975 - -
41.00 1,067 89,224 1,314 89,578 3,771 89,875 5,902 90,135 10,731 91,419 16,214 94,264 - -
42.00 946 94,053 1,220 94,622 3,195 94,920 5,252 95,188 9,854 96,504 15,407 98,408 - -
43.00 941 99,058 1,140 99,377 2,574 99,573 4,578 99,806 9,040 101,556 14,409 102,510 - -
44.00 941 104,068 1,070 104,289 - - 4,060 104,706 8,161 106,574 13,505 106,168 - -
45.00 941 109,032 1,008 109,611 - - 3,523 110,097 7,599 111,511 12,786 111,219 - -
46.00 941 113,908 954 114,007 - - 3,186 114,241 6,905 116,596 12,072 116,237 - -
47.00 941 118,908 941 119,545 - - 2,846 120,003 6,354 121,384 11,277 121,288 - -
48.00 941 124,085 941 124,675 - - 2,498 125,148 5,814 127,338 10,481 127,754 - -
49.00 941 129,044 - - - - 2,130 130,053 5,405 132,137 9,924 132,523 - -
50.00 941 133,908 - - - - 1,727 133,908 - - - - - -
52.50 941 146,408 - - - - 1,173 146,701 - - - - - -
55.00 941 159,105 - - - - 1,076 159,690 - - - - - -
57.50 941 171,528 - - - - 998 172,032 - - - - - -
60.00 941 183,908 - - - - 941 184,322 - - - - - -
CHT (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 19,423 141 19,494 141 - - 19,552 141 19,549 141 19,550 141 - -
50.00 - - - - 18,923 141 18,995 141 - - 19,054 141 19,051 141 19,054 141 - -
52.50 17,633 211 17,657 211 17,674 211 17,750 229 17,811 263 17,818 309 17,810 382 17,813 439 17,807 481
55.00 16,381 216 16,410 216 16,430 216 16,506 263 16,564 296 16,569 360 16,566 436 16,569 488 16,565 545
57.50 15,126 221 15,191 221 15,229 237 15,267 296 15,323 340 15,326 406 15,323 491 15,326 563 15,322 620
60.00 13,875 226 13,941 262 13,982 281 14,022 341 14,084 386 14,090 466 14,082 567 14,083 639 14,078 715
62.50 12,624 238 12,690 313 12,733 333 12,777 384 12,840 432 12,841 541 12,838 658 12,841 744 12,835 811
65.00 11,372 304 11,438 384 11,480 404 11,527 448 11,596 508 11,606 635 11,597 755 11,601 852 11,593 1,130
67.50 10,121 405 10,184 486 10,227 505 10,277 517 10,348 589 10,354 748 10,361 899 10,394 1,114 10,500 1,548
70.00 8,868 550 8,928 623 8,975 638 9,025 639 9,122 688 9,119 902 9,143 1,232 9,217 1,564 9,417 2,058
72.50 7,616 781 7,673 834 7,719 843 7,780 839 7,904 835 7,906 1,184 7,965 1,736 8,091 2,104 8,430 2,636
75.00 6,363 1,121 6,413 1,145 6,462 1,146 6,552 1,137 6,716 1,128 6,718 1,789 6,831 2,357 7,048 2,741 7,513 3,288
77.50 5,125 1,581 5,152 1,581 5,193 1,580 5,344 1,580 5,530 1,643 5,567 2,556 5,732 3,085 6,122 3,469 6,627 4,047
80.00 3,849 2,084 3,887 2,084 3,940 2,084 4,148 2,178 4,445 2,319 4,464 3,439 4,825 3,913 5,271 4,271 5,832 4,840
82.50 2,559 2,782 2,610 2,746 2,711 2,803 3,049 2,963 3,448 3,232 3,497 4,440 3,904 4,830 4,465 5,150 5,129 5,717
85.00 1,981 4,065 1,989 4,065 2,018 4,061 2,200 4,115 2,620 4,325 2,651 5,508 3,165 5,837 3,752 6,083 4,502 6,681
87.50 1,484 5,309 1,497 5,315 1,513 5,326 1,596 5,354 1,936 5,489 1,971 6,619 2,549 6,990 3,179 7,207 3,937 7,578
90.00 1,049 6,556 1,090 6,573 1,110 6,591 1,144 6,626 1,408 6,668 1,447 7,883 2,042 8,116 2,678 8,289 3,470 8,595
92.50 737 7,807 806 7,830 829 7,850 857 7,887 1,009 7,920 1,050 9,074 1,635 9,269 2,280 9,412 3,029 9,671
95.00 530 9,056 613 9,090 639 9,117 661 9,159 750 9,195 789 10,333 1,301 10,442 1,928 10,549 2,636 10,765
97.50 393 10,314 481 10,336 506 10,351 543 10,382 640 10,411 680 11,554 1,054 11,539 1,620 11,528 2,317 11,677
100.00 299 11,570 387 11,584 411 11,596 468 11,624 553 11,648 592 12,845 850 12,790 1,384 12,782 2,006 12,760
102.50 233 12,811 317 12,845 339 12,868 406 12,903 481 12,939 517 14,100 669 14,038 1,161 14,028 1,783 14,020
105.00 186 14,055 261 14,144 284 14,194 354 14,256 422 14,296 451 15,335 582 15,284 997 15,274 1,555 15,274
107.50 181 15,306 219 15,412 239 15,464 309 15,532 370 15,573 400 16,533 517 16,533 835 16,524 1,347 16,521
110.00 176 16,564 182 16,601 202 16,625 270 16,665 324 16,689 357 17,777 462 17,777 726 17,768 1,179 17,767
112.50 171 17,819 171 17,839 171 17,856 234 17,882 283 17,908 304 19,117 410 19,020 621 19,011 1,024 19,013
115.00 166 19,064 - - 166 19,129 201 19,168 245 19,189 269 20,372 355 20,264 527 20,254 896 20,258
117.50 - - - - 141 20,353 141 20,378 141 20,398 141 21,505 205 21,505 476 21,495 - -
120.00 - - - - 141 21,604 - - - - 141 22,766 - - - - - -
CHU (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,682 67 5,705 97 - - 5,841 149 5,877 192 5,914 296 - -
5.00 5,482 71 5,577 101 5,637 119 5,641 155 5,678 206 5,715 368 5,742 493
5.25 4,982 81 5,098 114 5,138 138 5,170 183 5,208 307 5,247 497 5,285 622
5.50 4,482 91 4,557 131 4,640 156 4,672 214 4,710 489 4,758 653 4,801 809
5.75 3,982 114 4,036 156 4,094 187 4,193 321 4,245 653 4,294 838 4,366 1,006
6.00 3,482 151 3,580 184 3,666 222 3,674 479 3,721 861 3,830 1,067 3,992 1,232
6.25 2,982 212 3,061 227 3,146 337 3,153 661 3,270 1,103 3,413 1,301 3,626 1,487
6.50 2,482 316 2,581 359 2,690 496 2,698 918 2,887 1,361 3,069 1,549 3,302 1,744
6.75 1,996 496 2,113 540 2,297 751 2,313 1,223 2,550 1,652 2,797 1,853 3,039 2,024
7.00 1,535 729 1,725 841 1,905 1,031 1,920 1,557 2,209 1,964 2,506 2,157 2,778 2,319
7.25 1,094 1,036 1,345 1,214 1,544 1,352 1,584 1,916 1,969 2,294 2,234 2,475 2,508 2,662
7.50 763 1,479 1,006 1,597 1,233 1,735 1,275 2,300 1,698 2,642 1,993 2,835 2,298 2,989
7.75 512 1,968 718 2,049 960 2,148 1,011 2,704 1,468 3,010 1,768 3,174 2,069 3,339
8.00 341 2,464 526 2,494 743 2,576 769 3,186 1,273 3,475 1,580 3,549 1,890 3,727
8.25 244 2,973 367 2,996 574 3,058 601 3,521 1,071 3,795 1,391 3,923 1,684 4,092
8.50 186 3,473 252 3,496 436 3,517 461 4,030 903 4,199 1,224 4,329 1,537 4,476
8.75 149 3,974 219 3,996 341 4,014 364 4,533 778 4,524 1,066 4,715 1,371 4,880
9.00 131 4,476 195 4,496 240 4,514 258 5,041 666 5,013 952 5,008 1,221 5,290
9.25 118 4,976 176 4,996 216 5,014 235 5,543 557 5,522 843 5,516 1,111 5,674
9.50 109 5,477 162 5,496 199 5,514 218 6,046 484 6,031 755 6,025 975 6,006
9.75 101 5,988 150 6,014 184 6,036 200 6,549 413 6,533 641 6,527 887 6,514
10.00 94 6,476 139 6,496 172 6,512 188 7,050 331 7,035 576 7,029 785 7,023
10.50 83 7,476 125 7,494 153 7,509 170 8,048 227 8,033 429 8,034 - -
11.00 75 8,477 - - - - 155 9,046 211 9,031 - - - -
11.50 70 9,477 - - - - 143 10,044 192 10,028 - - - -
12.00 67 10,477 - - - - 134 11,035 178 11,020 - - - -
12.50 67 11,477 - - - - 125 12,027 170 12,018 - - - -
13.00 67 12,477 - - - - 117 13,024 - - - - - -
13.50 67 13,477 - - - - 113 14,016 - - - - - -
14.00 67 14,476 - - - - 110 15,014 - - - - - -
14.50 67 15,476 - - - - 106 16,006 - - - - - -
15.00 67 16,476 - - - - - - - - - - - -
CIT (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,911 64 - - - - - - - - - - - -
8.00 6,654 64 - - - - - - - - - - - -
8.25 6,489 64 - - - - 6,529 64 6,553 77 6,586 126 - -
8.50 6,180 64 - - - - 6,267 64 6,291 83 6,326 164 - -
8.75 5,972 64 5,990 64 - - 6,017 71 6,043 125 6,077 200 - -
9.00 5,720 64 5,738 64 - - 5,757 76 5,781 161 5,817 237 - -
9.25 5,385 64 5,444 71 5,455 73 5,470 81 5,523 202 5,556 294 5,591 448
9.50 5,203 64 5,219 80 5,222 80 5,236 89 5,273 256 5,309 350 5,342 515
9.75 4,952 71 4,966 92 4,970 92 4,986 134 5,015 318 5,049 423 5,095 599
10.00 4,694 81 4,706 108 4,712 108 4,726 178 4,757 367 4,800 493 4,846 685
10.50 4,184 112 4,195 153 4,203 180 4,216 286 4,257 512 4,324 659 4,413 870
11.00 3,668 161 3,678 228 3,686 305 3,705 443 3,762 713 3,884 857 4,017 1,089
11.50 3,150 242 3,168 409 3,174 465 3,200 633 3,326 930 3,411 1,076 3,643 1,318
12.00 2,651 375 2,661 610 2,674 676 2,704 879 2,882 1,186 3,049 1,350 3,333 1,588
12.50 2,146 575 2,151 869 2,172 945 2,254 1,171 2,538 1,474 2,727 1,634 3,048 1,880
13.00 1,644 810 1,681 1,178 1,738 1,274 1,852 1,494 2,225 1,788 2,449 1,939 2,759 2,195
13.50 1,200 1,112 1,255 1,566 1,350 1,661 1,511 1,863 1,939 2,136 2,206 2,286 2,520 2,520
14.00 882 1,528 938 2,008 1,017 2,086 1,229 2,263 1,650 2,507 1,916 2,646 2,319 2,878
14.50 633 2,034 685 2,470 765 2,510 987 2,683 1,422 2,900 1,696 3,027 2,059 3,249
15.00 438 2,536 478 2,979 548 2,988 791 3,129 1,227 3,322 1,497 3,428 1,851 3,631
15.50 291 3,039 321 3,469 397 3,463 620 3,580 1,044 3,746 1,306 3,851 1,676 4,027
16.00 209 3,539 222 3,965 279 3,958 475 4,040 881 4,202 1,136 4,281 1,494 4,449
16.50 158 4,039 143 4,488 224 4,470 361 4,516 757 4,633 989 4,733 1,344 4,867
17.00 124 4,539 113 4,970 167 4,960 314 4,988 625 5,089 859 5,187 1,199 5,304
17.50 101 5,039 96 5,475 111 5,475 208 5,488 519 5,581 732 5,628 1,076 5,748
18.00 85 5,539 83 5,971 100 5,957 159 5,982 429 6,047 648 6,098 961 6,182
18.50 73 6,039 76 6,452 89 6,452 105 6,463 372 6,538 545 6,588 865 6,642
CKH (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 18,617 138 - - - - - - - - - - - -
36.00 18,190 138 - - - - - - - - - - - -
37.00 17,685 138 - - - - - - - - - - - -
38.00 17,185 138 - - - - - - - - - - - -
39.00 16,688 138 - - - - - - - - - - - -
40.00 16,126 138 - - - - - - - - - - - -
41.00 15,626 138 - - - - 15,908 138 - - - - - -
42.00 15,138 138 - - - - 15,413 138 15,460 175 - - - -
43.00 14,638 138 - - - - 14,921 138 14,966 218 - - - -
44.00 14,185 138 - - - - 14,432 138 14,480 248 14,719 454 - -
45.00 13,625 138 13,844 138 - - 13,937 138 13,990 316 14,248 552 - -
46.00 13,130 138 13,343 138 - - 13,448 145 13,506 385 13,796 647 - -
47.00 12,631 138 12,846 138 12,914 138 12,960 189 13,027 464 13,364 746 - -
48.00 12,138 138 12,350 138 12,419 138 12,470 228 12,551 560 12,919 870 13,178 1,208
49.00 11,683 138 11,852 138 11,928 138 11,972 298 12,074 656 12,481 993 12,752 1,360
50.00 11,182 138 11,365 138 11,460 165 11,488 377 11,617 779 12,036 1,143 12,343 1,515
52.50 9,882 208 10,114 209 10,218 323 10,287 625 10,499 1,134 10,968 1,545 11,331 1,964
55.00 8,632 352 8,859 406 9,013 586 9,103 975 9,437 1,575 9,938 2,024 10,363 2,475
57.50 7,383 614 7,500 739 7,702 969 7,866 1,438 8,261 2,102 8,988 2,589 9,227 3,046
60.00 6,138 1,047 6,316 1,193 6,598 1,491 6,814 2,025 7,326 2,705 7,955 3,222 8,435 3,705
62.50 4,888 1,583 5,146 1,778 5,508 2,144 5,748 2,719 6,456 3,358 7,119 3,881 7,671 4,404
65.00 3,664 2,232 4,089 2,497 4,549 2,926 4,852 3,512 5,571 4,154 6,381 4,628 6,967 5,173
67.50 2,636 3,068 3,145 3,415 3,689 3,822 4,039 4,395 4,845 5,017 5,646 5,463 6,324 5,986
70.00 1,925 4,235 2,331 4,490 2,951 4,815 3,325 5,354 4,194 5,952 5,007 6,299 5,691 6,859
72.50 1,348 5,484 1,689 5,640 2,338 5,891 2,748 6,298 3,658 6,810 4,486 7,228 5,156 7,771
75.00 880 6,742 1,177 6,774 1,788 6,927 2,213 7,354 3,160 7,807 3,968 8,175 4,609 8,732
77.50 533 7,992 801 7,997 1,336 8,083 1,750 8,459 2,669 8,891 3,490 9,177 4,159 9,685
80.00 346 9,242 530 9,242 978 9,366 1,365 9,665 2,259 9,983 3,048 10,237 3,703 10,665
82.50 237 10,492 323 10,492 706 10,579 1,052 10,826 1,892 11,105 2,651 11,329 3,368 11,694
85.00 172 11,742 222 11,742 508 11,830 786 12,002 1,571 12,245 2,307 12,442 3,016 12,738
87.50 138 12,992 139 12,992 354 12,992 589 13,212 1,313 13,384 1,999 13,533 2,668 13,814
90.00 138 14,242 138 14,242 237 14,242 440 14,420 1,062 14,561 1,725 14,685 2,413 14,930
92.50 138 15,492 138 15,492 178 15,492 342 15,633 872 15,748 1,477 15,838 2,134 16,046
95.00 138 16,742 138 16,742 138 16,742 259 16,882 723 16,948 1,259 17,012 - -
CKP (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 25,479 189 - - - - - - - - - - - -
24.00 24,483 189 - - - - - - - - - - - -
25.00 23,488 189 - - - - - - - - - - - -
26.00 22,481 189 - - - - - - - - - - - -
27.00 21,482 189 - - - - 21,641 189 - - - - - -
28.00 20,481 189 - - - - 20,647 189 - - - - - -
29.00 19,492 189 - - - - 19,659 189 - - - - - -
30.00 18,483 189 - - - - 18,670 189 18,688 248 - - - -
31.00 17,485 189 - - - - 17,681 189 17,701 350 - - - -
32.00 16,486 189 - - - - 16,691 189 16,920 479 - - - -
33.00 15,504 189 - - - - 15,703 277 15,946 640 - - - -
34.00 14,493 222 - - - - 14,861 393 15,020 835 - - - -
35.00 13,491 289 13,576 290 - - 13,884 564 14,082 1,059 14,610 1,414 - -
36.00 12,492 379 12,583 378 - - 12,911 759 13,210 1,360 13,730 1,727 - -
37.00 11,493 511 11,607 558 11,739 767 11,854 1,020 12,311 1,695 12,905 2,057 13,347 2,748
38.00 10,495 697 10,607 822 10,793 1,037 10,929 1,348 11,302 2,030 12,046 2,486 12,618 3,206
39.00 9,495 956 9,632 1,114 9,856 1,356 10,027 1,727 10,494 2,477 11,062 2,930 11,888 3,637
40.00 8,497 1,308 8,667 1,478 8,954 1,740 9,149 2,174 9,701 2,877 10,321 3,373 11,204 4,152
41.00 7,497 1,718 7,721 1,903 8,071 2,181 8,306 2,651 8,948 3,394 9,604 3,895 10,543 4,677
42.00 6,500 2,170 6,803 2,395 7,221 2,664 7,499 3,190 8,227 3,934 8,928 4,414 9,886 5,237
43.00 5,520 2,677 5,952 2,937 6,450 3,211 6,732 3,775 7,534 4,566 8,261 5,006 9,288 5,847
44.00 4,545 3,244 5,110 3,545 5,678 3,850 6,000 4,455 6,896 5,216 7,650 5,616 8,546 6,457
45.00 3,788 3,908 4,316 4,214 4,967 4,586 5,332 5,173 6,263 5,826 7,039 6,291 7,995 7,119
46.00 3,156 4,669 3,614 4,969 4,325 5,369 4,724 5,946 5,712 6,614 6,506 6,979 7,487 7,803
47.00 2,600 5,675 3,027 5,864 3,722 6,200 4,149 6,729 5,225 7,345 5,953 7,720 6,962 8,500
48.00 2,109 6,690 2,520 6,792 3,169 7,061 3,618 7,542 4,750 8,120 5,480 8,463 6,513 9,247
49.00 1,689 7,710 2,066 7,748 2,661 7,949 3,117 8,391 4,247 8,921 5,087 9,233 6,073 9,837
50.00 1,320 8,720 1,673 8,724 2,233 8,858 2,682 9,265 3,826 9,743 4,642 10,038 5,614 10,780
52.50 655 11,220 929 11,220 1,369 11,244 1,780 11,531 2,884 12,028 3,665 12,312 4,674 12,842
55.00 374 13,713 460 13,722 786 13,739 1,151 14,041 2,130 14,294 2,859 14,497 3,928 14,707
57.50 240 16,220 254 16,220 445 16,220 715 16,417 1,555 16,639 2,200 16,810 3,230 16,908
60.00 189 18,720 189 18,720 244 18,720 429 18,891 1,117 19,018 1,670 19,128 2,616 19,181
62.50 189 21,217 189 21,228 189 21,233 243 21,257 803 21,426 1,264 21,464 2,128 21,507
65.00 189 23,716 189 23,720 189 23,727 189 23,743 558 23,854 974 23,883 1,722 23,915
67.50 189 26,221 189 26,228 189 26,239 189 26,255 402 26,301 709 26,322 1,362 26,356
70.00 189 28,720 189 28,720 189 28,720 189 28,720 286 28,720 530 28,720 - -
72.50 189 31,217 189 31,224 189 31,227 189 31,239 219 31,272 419 31,294 - -
75.00 189 33,720 189 33,720 189 33,720 189 33,720 189 33,720 299 33,720 - -
CLI (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 19,999 137 - - - - - - - - - - - -
10.50 19,449 137 - - - - - - - - - - - -
11.00 19,008 137 - - - - - - - - - - - -
11.50 18,508 137 - - - - - - - - - - - -
12.00 18,015 137 - - - - - - - - - - - -
12.50 17,477 137 - - - - - - - - - - - -
13.00 17,037 137 - - - - - - - - - - - -
13.50 16,537 137 - - - - - - - - - - - -
14.00 16,036 137 - - - - - - - - - - - -
14.50 15,536 137 - - - - 15,613 137 - - - - - -
15.00 15,013 137 - - - - 15,124 137 - - - - - -
15.50 14,452 137 - - - - 14,563 137 - - - - - -
16.00 13,953 137 13,998 137 - - 14,114 137 14,195 294 14,286 665 - -
16.50 13,470 137 13,598 137 - - 13,670 145 13,758 356 13,858 775 - -
17.00 13,019 137 13,042 137 - - 13,128 160 13,213 410 13,317 910 - -
17.50 12,511 137 12,531 137 12,566 145 12,630 228 12,717 540 12,824 1,031 13,147 1,355
18.00 12,017 137 12,044 137 12,086 211 12,132 299 12,220 625 12,362 1,185 12,772 1,527
18.50 11,537 137 11,599 144 11,631 282 11,686 398 11,789 765 11,917 1,350 12,387 1,699
19.00 10,960 137 11,097 211 11,132 336 11,187 460 11,293 912 11,531 1,520 11,946 1,886
19.50 10,509 158 10,587 278 10,622 437 10,678 586 10,785 1,081 11,088 1,703 11,568 2,101
20.00 10,001 186 10,022 347 10,098 530 10,156 697 10,279 1,253 10,714 1,918 11,285 2,310
21.00 9,012 272 9,040 526 9,079 789 9,112 1,011 9,397 1,654 9,996 2,331 10,584 2,779
22.00 7,991 410 8,044 783 8,104 1,097 8,160 1,394 8,645 2,108 9,250 2,759 9,876 3,272
23.00 7,048 683 7,092 1,114 7,195 1,497 7,327 1,850 7,891 2,613 8,627 3,302 9,291 3,817
24.00 5,973 1,024 6,053 1,550 6,187 1,985 6,396 2,350 7,196 3,201 8,003 3,849 8,668 4,328
25.00 5,023 1,447 5,130 2,093 5,359 2,537 5,653 2,896 6,575 3,809 7,459 4,440 8,112 4,942
26.00 4,052 1,941 4,278 2,719 4,603 3,163 4,993 3,521 6,029 4,438 6,887 5,056 7,536 5,579
27.00 3,176 2,533 3,488 3,447 3,943 3,845 4,361 4,212 5,428 5,110 6,300 5,754 7,093 6,194
28.00 2,434 3,264 2,823 4,339 3,344 4,611 3,861 4,972 4,971 5,876 5,858 6,450 6,637 6,923
29.00 1,880 4,198 2,245 5,218 2,818 5,444 3,382 5,756 4,521 6,605 5,434 7,144 6,224 7,695
30.00 1,430 5,212 1,799 6,051 2,349 6,317 2,926 6,588 4,136 7,498 5,015 7,906 5,841 8,403
31.00 1,051 6,185 1,427 7,036 1,969 7,137 2,551 7,411 3,767 8,200 4,679 8,712 5,487 9,212
32.00 762 7,168 1,140 7,890 1,641 8,033 2,202 8,292 3,445 9,007 4,326 9,526 5,127 9,958
33.00 510 8,169 924 8,857 1,361 8,962 1,911 9,144 3,137 9,863 4,032 10,370 4,897 10,753
34.00 343 9,169 737 9,816 1,097 9,888 1,648 10,052 2,890 10,698 3,725 11,217 4,613 11,579
35.00 265 10,169 589 10,948 923 10,993 1,419 11,032 2,642 11,587 3,491 12,070 4,261 12,474
36.00 210 11,169 474 11,830 735 11,830 1,218 11,939 2,403 12,475 3,189 12,910 4,057 13,231
37.00 173 12,169 375 12,826 609 12,826 1,049 12,825 2,217 13,409 3,016 13,807 3,903 14,166
38.00 145 13,169 301 13,826 502 13,826 921 13,817 2,047 14,301 2,832 14,701 3,661 14,987
39.00 137 14,173 232 14,822 441 14,820 777 14,819 1,860 15,193 2,634 15,554 3,398 15,859
40.00 137 15,169 157 15,859 333 15,812 689 15,810 1,726 16,128 2,437 16,472 3,236 16,732
41.00 137 16,169 145 16,826 255 16,826 604 16,825 1,593 17,025 2,255 17,383 3,105 17,585
42.00 137 17,169 137 17,858 180 17,822 519 17,819 1,462 17,947 2,108 18,264 - -
43.00 137 18,213 137 18,855 168 18,809 457 18,806 1,360 18,807 1,977 19,167 - -
44.00 137 19,174 - - - - 407 19,835 1,265 19,814 1,826 20,003 - -
45.00 137 20,174 - - - - 353 20,839 1,177 20,823 - - - -
46.00 137 21,169 - - - - 293 21,836 1,091 21,833 - - - -
47.00 137 22,169 - - - - 232 22,838 1,006 22,825 - - - -
48.00 137 23,169 - - - - 161 23,819 973 23,823 - - - -
CLP (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,359 126 - - - - 15,474 126 - - - - - -
48.00 14,853 126 - - - - 15,010 126 15,029 126 - - - -
49.00 14,353 126 - - - - 14,515 126 14,534 126 - - - -
50.00 13,855 126 13,938 126 13,961 126 13,984 126 14,039 126 14,043 126 14,272 126
52.50 12,604 126 12,691 126 12,716 126 12,748 126 12,796 126 12,827 126 13,066 126
55.00 11,353 126 11,445 126 11,474 126 11,508 126 11,556 126 11,609 131 11,859 171
57.50 10,102 127 10,199 130 10,232 128 10,266 141 10,321 165 10,391 235 10,645 285
60.00 8,837 208 8,910 209 8,976 207 8,986 229 9,000 310 9,223 412 9,463 512
62.50 7,588 369 7,663 364 7,735 356 7,748 466 7,793 570 7,946 716 8,151 823
65.00 6,341 667 6,431 675 6,531 701 6,544 833 6,632 954 6,846 1,149 7,128 1,273
67.50 5,092 1,132 5,185 1,156 5,316 1,190 5,330 1,341 5,497 1,476 5,821 1,714 6,131 1,834
70.00 3,830 1,669 3,957 1,748 4,122 1,820 4,182 1,985 4,441 2,160 4,852 2,415 5,199 2,527
72.50 2,590 2,379 2,814 2,475 3,009 2,593 3,113 2,762 3,489 3,035 3,984 3,243 4,340 3,343
75.00 1,830 3,512 1,999 3,501 2,159 3,548 2,224 3,784 2,681 4,029 3,194 4,196 3,564 4,269
77.50 1,266 4,794 1,368 4,786 1,509 4,775 1,574 4,961 1,975 5,086 2,509 5,246 2,880 5,295
80.00 793 6,044 876 6,044 998 6,044 1,066 6,140 1,426 6,207 1,923 6,364 2,280 6,407
82.50 477 7,294 501 7,283 624 7,286 673 7,356 992 7,391 1,445 7,443 1,780 7,462
85.00 297 8,544 314 8,544 365 8,544 413 8,586 670 8,603 1,058 8,631 1,373 8,648
87.50 199 9,794 211 9,794 219 9,794 254 9,825 441 9,831 768 9,934 1,040 9,979
90.00 140 11,044 151 11,044 156 11,044 153 11,066 287 11,066 550 11,140 795 11,172
92.50 126 12,294 126 12,294 126 12,294 126 12,306 169 12,306 385 12,349 573 12,378
95.00 126 13,544 126 13,544 126 13,544 126 13,548 126 13,544 269 13,559 422 13,580
97.50 126 14,794 126 14,794 126 14,794 126 14,794 126 14,794 193 14,794 303 14,794
100.00 126 16,044 126 16,044 126 16,044 126 16,044 126 16,044 144 16,044 206 16,044
CMB (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,607 84 - - - - 7,616 207 - - - - - -
37.00 7,102 84 7,127 107 7,135 174 7,147 305 7,228 668 7,338 1,080 7,548 1,278
38.00 6,603 99 6,608 135 6,607 233 6,607 410 6,684 821 6,940 1,285 7,186 1,450
39.00 6,120 128 6,132 179 6,142 334 6,157 536 6,319 987 6,552 1,460 6,846 1,669
40.00 5,603 172 5,608 272 5,609 464 5,629 687 5,847 1,188 6,365 1,677 6,518 1,903
41.00 5,104 237 5,109 404 5,121 612 5,151 868 5,452 1,391 6,008 1,898 6,335 2,127
42.00 4,607 333 4,616 563 4,636 807 4,686 1,070 5,085 1,610 5,684 2,106 6,018 2,378
43.00 4,108 469 4,121 764 4,160 1,047 4,251 1,288 4,723 1,849 5,359 2,393 5,689 2,647
44.00 3,613 657 3,638 993 3,703 1,295 3,839 1,558 4,391 2,111 5,043 2,662 5,401 2,918
45.00 3,122 868 3,168 1,286 3,267 1,581 3,444 1,844 4,062 2,393 4,753 2,945 5,116 3,207
46.00 2,643 1,104 2,722 1,619 2,870 1,899 3,091 2,148 3,759 2,696 4,457 3,251 4,737 3,515
47.00 2,170 1,373 2,286 1,994 2,495 2,245 2,773 2,481 3,454 3,020 4,195 3,596 4,492 3,821
48.00 1,722 1,695 1,890 2,399 2,146 2,615 2,466 2,841 3,235 3,327 3,869 3,955 4,245 4,152
49.00 1,390 2,131 1,533 2,826 1,831 3,017 2,170 3,215 2,941 3,698 3,614 4,304 3,997 4,499
50.00 1,117 2,626 1,211 3,268 1,552 3,417 1,910 3,636 2,720 4,090 3,394 4,564 3,771 4,759
52.50 589 3,864 643 4,443 989 4,543 1,345 4,678 2,160 5,048 2,856 5,489 3,232 5,766
55.00 274 5,114 299 5,660 586 5,712 928 5,794 1,689 6,078 2,394 6,555 2,782 6,747
57.50 149 6,364 152 6,926 345 6,921 622 6,897 1,307 7,123 2,005 7,589 2,368 7,797
60.00 94 7,614 119 8,150 200 8,148 405 8,147 1,001 8,187 1,657 8,680 1,999 8,849
62.50 84 8,864 99 9,399 130 9,394 239 9,394 750 9,394 1,352 9,770 1,727 9,915
65.00 84 10,118 84 10,642 111 10,643 180 10,643 563 10,643 1,154 10,867 1,466 10,990
67.50 84 11,364 84 11,894 94 11,895 119 11,894 424 11,894 919 11,890 1,232 11,891
70.00 84 12,614 84 13,141 - - 104 13,143 306 13,141 760 13,132 - -
72.50 84 13,864 84 14,390 - - 95 14,392 227 14,390 621 14,386 - -
75.00 84 15,114 84 15,638 - - 86 15,637 180 15,634 493 15,630 - -
77.50 84 16,364 - - - - - - - - - - - -
80.00 84 17,614 - - - - - - - - - - - -
CNC (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 17,683 133 - - - - - - - - - - - -
12.00 - - - - 17,187 133 - - - - - - - - - - - -
12.50 - - - - 16,681 133 - - - - 16,679 133 - - - - - -
13.00 - - - - 16,183 133 - - - - 16,182 133 - - - - - -
13.50 - - - - 15,681 133 - - - - 15,756 133 - - - - - -
14.00 - - - - 15,176 133 - - - - 15,217 133 15,313 133 - - - -
14.50 - - - - 14,683 133 - - - - 14,682 133 14,762 133 - - - -
15.00 - - - - 14,179 133 - - - - 14,175 133 14,284 133 - - - -
15.50 - - - - 13,680 133 - - - - 13,679 133 13,774 133 - - - -
16.00 - - - - 13,180 133 - - - - 13,179 133 13,276 182 - - - -
16.50 - - - - 12,687 133 - - - - 12,685 133 12,685 234 12,685 401 - -
17.00 12,187 133 - - 12,180 133 12,191 133 12,179 133 12,175 133 12,288 321 12,330 483 12,498 813
17.50 11,687 133 11,687 133 11,683 133 11,683 133 11,683 133 11,682 176 11,768 399 11,802 596 12,065 932
18.00 11,187 133 11,187 133 11,187 133 11,187 136 11,215 135 11,221 236 11,330 482 11,375 707 11,659 1,074
18.50 10,687 133 10,687 145 10,687 156 10,687 160 10,715 158 10,722 319 10,827 577 10,875 832 11,257 1,243
19.00 10,187 133 10,187 174 10,183 185 10,183 189 10,214 230 10,223 403 10,327 709 10,442 974 10,855 1,396
19.50 9,688 169 9,687 213 9,687 224 9,688 225 9,714 299 9,725 509 9,828 835 10,035 1,131 10,478 1,577
20.00 9,188 218 9,187 264 9,187 273 9,188 274 9,239 375 9,287 618 9,382 997 9,437 1,287 10,097 1,774
21.00 8,188 373 8,188 410 8,175 418 8,179 483 8,205 604 8,221 919 8,447 1,339 8,830 1,690 9,163 2,189
22.00 7,188 628 7,188 647 7,181 649 7,181 761 7,217 898 7,253 1,288 7,500 1,763 7,912 2,138 8,501 2,657
23.00 6,188 987 6,188 988 6,188 1,007 6,188 1,142 6,183 1,295 6,359 1,745 6,770 2,230 7,236 2,618 8,016 3,181
24.00 5,188 1,385 5,188 1,397 5,188 1,433 5,185 1,600 5,202 1,796 5,590 2,287 6,182 2,778 6,592 3,169 7,370 3,736
25.00 4,188 1,788 4,185 1,855 4,185 1,951 4,155 2,171 4,331 2,408 4,792 2,896 5,420 3,395 5,971 3,781 6,694 4,341
26.00 3,178 2,296 3,162 2,446 3,132 2,584 3,274 2,830 3,614 3,115 4,138 3,573 4,824 4,043 5,392 4,411 6,130 4,972
27.00 2,178 3,313 2,250 3,282 2,371 3,344 2,617 3,623 2,962 3,887 3,547 4,309 4,271 4,738 4,868 5,116 5,652 5,657
28.00 1,725 4,316 1,755 4,309 1,827 4,328 2,032 4,507 2,387 4,726 3,007 5,082 3,740 5,499 4,351 5,834 5,157 6,374
29.00 1,326 5,309 1,326 5,317 1,368 5,331 1,527 5,447 1,903 5,610 2,534 5,839 3,298 6,283 3,931 6,612 4,744 7,110
30.00 931 6,314 927 6,322 939 6,338 1,122 6,412 1,519 6,459 2,127 6,796 2,873 7,122 3,496 7,402 4,325 7,898
31.00 595 7,310 580 7,326 575 7,352 808 7,402 1,170 7,493 1,766 7,703 2,495 7,972 3,123 8,247 3,966 8,671
32.00 371 8,310 390 8,330 405 8,343 594 8,369 895 8,471 1,433 8,634 2,170 8,880 2,776 9,089 3,607 9,527
33.00 244 9,311 285 9,332 302 9,347 413 9,369 673 9,474 1,179 9,587 1,849 9,783 2,468 10,002 3,281 10,367
34.00 169 10,311 221 10,335 237 10,351 301 10,395 494 10,447 988 10,565 1,655 10,737 2,167 10,902 2,998 11,237
35.00 133 11,312 177 11,338 192 11,357 202 11,381 381 11,472 791 11,567 1,410 11,697 1,951 11,840 2,709 12,150
36.00 133 12,312 144 12,341 158 12,359 168 12,383 301 12,459 658 12,583 1,218 12,680 1,754 12,810 2,470 13,058
37.00 133 13,312 133 13,340 135 13,356 144 13,381 232 13,451 509 13,605 1,025 13,681 1,546 13,792 2,256 13,995
38.00 133 14,314 133 14,339 133 14,353 133 14,375 154 14,393 423 14,632 894 14,701 1,366 14,793 2,026 14,948
39.00 133 15,314 133 15,345 133 15,363 133 15,391 143 15,407 325 15,659 750 15,729 1,189 15,803 1,857 15,933
40.00 - - - - 133 16,331 133 16,333 133 16,335 268 16,687 648 16,757 1,044 16,833 - -
41.00 - - - - 133 17,331 133 17,333 133 17,379 208 17,714 534 17,786 904 17,863 - -
42.00 - - - - 133 18,342 - - - - 139 18,741 444 18,815 816 18,892 - -
COG (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,420 76
0.15 1,211 93
0.20 1,001 179
0.25 833 321
0.30 710 502
0.35 586 683
0.40 516 866
0.45 386 1,086
0.50 312 1,340
0.55 234 1,558
0.60 148 1,776
0.65 141 2,027
0.70 136 2,247
0.75 132 2,499
0.80 129 2,749
0.85 127 2,997
COL (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 17,477 184 17,505 184 - - 17,550 184 17,620 194 17,688 451 - -
8.75 16,975 184 17,003 184 - - 17,050 184 17,122 287 17,191 566 - -
9.00 16,461 184 16,501 184 - - 16,550 184 16,624 372 16,694 650 - -
9.25 15,889 184 15,987 184 - - 16,033 184 16,102 453 16,166 755 - -
9.50 15,481 184 15,511 184 15,539 184 15,567 196 15,651 525 15,719 869 - -
9.75 14,957 184 14,983 190 15,002 191 15,033 211 15,106 658 15,220 988 - -
10.00 14,391 207 14,391 212 14,390 214 14,407 311 14,432 718 14,744 1,090 - -
10.50 13,473 266 13,509 270 13,535 268 13,562 482 13,659 963 13,789 1,414 14,395 1,845
11.00 12,467 347 12,505 349 12,529 415 12,555 649 12,662 1,269 13,059 1,750 13,660 2,240
11.50 11,462 461 11,498 462 11,522 619 11,549 902 11,768 1,609 12,139 2,137 12,897 2,649
12.00 10,397 629 10,398 732 10,401 874 10,407 1,229 10,815 2,012 11,512 2,546 12,221 3,117
12.50 9,395 864 9,438 1,007 9,482 1,220 9,529 1,617 10,063 2,425 10,700 3,043 11,534 3,597
13.00 8,397 1,178 8,398 1,363 8,543 1,591 8,646 2,052 9,318 2,930 10,016 3,509 10,781 4,110
13.50 7,397 1,598 7,433 1,808 7,576 2,031 7,792 2,570 8,645 3,449 9,384 4,077 10,156 4,689
14.00 6,397 2,049 6,490 2,307 6,721 2,566 7,142 3,132 7,989 3,972 8,752 4,651 9,513 5,266
14.50 5,412 2,554 5,580 2,854 5,984 3,180 6,428 3,758 7,349 4,642 8,210 5,274 8,987 5,900
15.00 4,450 3,156 4,762 3,486 5,218 3,859 5,663 4,437 6,780 5,272 7,613 5,924 8,452 6,550
15.50 3,626 3,843 3,985 4,193 4,553 4,609 5,047 5,151 6,213 6,001 7,294 6,603 7,971 7,145
16.00 2,966 4,711 3,303 5,049 3,948 5,404 4,490 5,934 5,711 6,721 6,612 7,306 7,498 7,919
16.50 2,416 5,704 2,715 5,940 3,365 6,239 3,962 6,718 5,193 7,484 6,173 8,052 7,031 8,599
17.00 1,934 6,701 2,218 6,860 2,883 7,121 3,489 7,558 4,769 8,271 5,711 8,821 6,637 9,331
17.50 1,523 7,705 1,801 7,856 2,425 8,039 3,060 8,420 4,340 9,084 5,286 9,618 6,226 10,149
18.00 1,169 8,703 1,439 8,809 2,038 8,909 2,703 9,312 4,002 9,916 4,890 10,394 5,819 10,945
18.50 872 9,702 1,144 9,830 1,702 9,906 2,386 10,225 3,623 10,778 4,698 11,241 5,550 11,714
19.00 687 10,707 887 10,806 1,423 10,851 2,056 11,158 3,342 11,654 4,343 12,110 5,271 12,513
19.50 555 11,731 677 11,790 1,169 11,822 1,780 12,081 2,944 12,553 3,992 12,950 4,898 13,422
20.00 456 12,697 529 12,773 969 12,799 1,517 13,066 2,706 13,463 3,677 13,838 4,612 14,242
21.00 328 14,740 327 14,698 629 14,698 1,112 15,031 2,253 15,358 3,129 15,647 4,116 15,970
22.00 251 16,736 255 16,702 405 16,702 831 16,923 1,836 17,221 2,687 17,414 - -
COS (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 18,209 260 - - - - 18,645 805 - - - - - -
9.00 17,587 280 - - - - 18,030 860 - - - - - -
9.25 16,770 301 - - - - 17,415 916 17,983 1,976 - - - -
9.50 16,255 328 - - - - 16,913 997 17,319 2,146 - - - -
9.75 15,559 358 15,654 620 16,364 811 16,458 1,244 16,896 2,390 17,809 3,340 18,235 4,119
10.00 15,249 389 15,491 672 15,903 869 16,005 1,460 16,658 2,682 17,313 3,548 17,748 4,388
10.50 13,879 463 14,227 787 14,686 1,185 14,807 1,921 15,567 3,190 16,359 4,175 17,044 5,098
11.00 12,521 578 12,999 941 13,508 1,605 13,787 2,432 14,556 3,758 15,432 4,847 16,190 5,748
11.50 11,390 807 11,809 1,403 12,364 2,070 12,540 3,047 13,559 4,447 14,643 5,475 15,445 6,441
12.00 9,916 1,132 10,653 1,902 11,310 2,651 11,655 3,671 12,705 5,117 13,855 6,250 14,708 7,195
12.50 8,791 1,586 9,431 2,470 10,128 3,270 10,736 4,357 11,887 5,861 13,147 6,995 14,192 7,924
13.00 7,630 2,118 8,456 3,182 9,209 3,944 9,846 5,116 11,129 6,630 12,480 7,764 13,601 8,751
13.50 6,537 2,721 7,546 3,912 8,392 4,767 8,964 5,907 10,423 7,440 11,817 8,577 12,936 9,569
14.00 5,505 3,601 6,732 4,729 7,589 5,522 8,180 6,748 9,734 8,292 11,238 9,390 12,541 10,435
14.50 4,517 4,611 5,869 5,651 6,898 6,403 7,503 7,606 9,123 9,119 10,656 10,244 11,844 11,249
15.00 3,648 5,701 5,130 6,621 6,151 7,339 6,794 8,537 8,490 9,985 10,071 11,129 11,297 12,215
15.50 2,855 6,829 4,429 7,641 5,505 8,422 6,178 9,514 7,954 10,866 9,549 11,985 10,815 13,127
16.00 2,163 7,967 3,784 8,657 4,892 9,310 5,564 10,383 7,420 11,800 9,078 12,871 10,472 13,984
16.50 1,645 9,305 3,227 9,704 4,325 10,319 5,031 11,334 6,862 12,786 8,578 13,807 10,015 14,929
17.00 1,313 10,308 2,706 10,874 3,823 11,243 4,484 12,347 6,424 13,752 8,107 14,737 9,527 15,938
17.50 983 11,558 2,244 11,558 3,369 12,408 4,034 13,427 5,993 14,818 7,696 15,710 9,142 17,031
18.00 857 12,808 1,902 13,104 2,927 13,575 3,576 14,481 5,517 15,696 7,299 16,674 8,743 17,918
18.50 757 14,058 1,652 14,058 2,576 14,058 3,199 15,390 5,159 16,637 6,838 17,566 8,343 18,961
19.00 679 15,308 1,395 15,634 2,283 15,854 2,881 15,978 4,804 17,550 6,475 18,668 7,941 19,839
19.50 614 16,558 1,102 16,879 1,964 17,092 2,583 17,237 4,393 18,508 6,137 19,518 7,572 20,840
20.00 562 17,808 1,019 18,122 1,737 18,326 2,291 18,495 4,083 19,388 5,796 20,704 - -
21.00 479 20,308 - - - - 1,853 21,025 3,566 20,930 5,136 22,346 - -
22.00 420 22,808 - - - - 1,554 23,515 3,050 23,482 4,601 23,438 - -
CPA (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,264 69 - - - - - - - - - - - -
8.00 6,014 69 - - - - 6,055 143 - - - - - -
8.25 5,765 69 5,785 99 - - 5,807 154 5,866 214 5,949 367 - -
8.50 5,515 69 5,540 105 5,555 136 5,586 166 5,613 287 5,731 462 - -
8.75 5,267 76 5,288 117 5,334 146 5,334 181 5,356 351 5,531 510 - -
9.00 5,017 88 5,053 128 5,082 158 5,077 200 5,092 441 5,265 601 5,564 811
9.25 4,767 101 4,802 140 4,810 176 4,813 270 4,811 527 5,091 674 5,379 921
9.50 4,518 120 4,544 154 4,573 194 4,572 333 4,658 602 4,909 771 5,204 1,028
9.75 4,273 143 4,300 173 4,318 213 4,320 393 4,473 677 4,730 866 5,027 1,133
10.00 4,023 170 4,046 192 4,074 292 4,069 455 4,272 791 4,546 971 4,856 1,251
10.50 3,523 250 3,546 249 3,606 451 3,684 645 3,902 998 4,202 1,207 4,528 1,490
11.00 3,024 377 3,104 440 3,254 661 3,324 871 3,559 1,245 3,869 1,470 4,225 1,761
11.50 2,531 563 2,668 655 2,845 907 2,933 1,139 3,289 1,500 3,572 1,750 3,866 2,054
12.00 2,056 792 2,246 940 2,484 1,172 2,570 1,448 2,967 1,791 3,276 2,042 3,669 2,358
12.50 1,607 1,063 1,875 1,270 2,120 1,499 2,231 1,759 2,679 2,116 2,966 2,372 3,341 2,675
13.00 1,183 1,432 1,508 1,628 1,808 1,847 1,918 2,116 2,410 2,478 2,744 2,695 3,115 3,012
13.50 873 1,910 1,183 2,056 1,504 2,229 1,656 2,500 2,147 2,847 2,494 3,072 2,879 3,372
14.00 639 2,391 909 2,497 1,254 2,649 1,410 2,885 1,908 3,247 2,276 3,447 2,682 3,726
14.50 440 2,883 685 2,948 1,008 3,077 1,193 3,350 1,684 3,651 2,076 3,834 2,468 4,112
15.00 315 3,399 502 3,456 818 3,582 983 3,789 1,499 4,063 1,843 4,235 2,294 4,498
15.50 233 3,901 367 3,948 650 4,036 811 4,243 1,340 4,491 1,706 4,663 2,110 4,811
16.00 180 4,402 265 4,448 519 4,525 673 4,716 1,206 4,947 1,539 5,081 1,941 5,212
16.50 143 4,902 233 4,938 407 4,967 574 5,200 1,054 5,400 1,388 5,540 1,800 5,622
17.00 127 5,402 208 5,448 328 5,478 474 5,688 922 5,859 1,244 5,956 1,654 6,040
17.50 113 5,903 188 5,936 242 5,966 356 6,189 804 6,332 1,116 6,464 1,511 6,549
18.00 103 6,405 170 6,435 222 6,466 265 6,680 705 6,803 989 6,908 1,410 6,990
18.50 95 6,905 - - - - 248 7,168 610 7,273 892 7,370 - -
CPC (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,188 50 - - - - 3,250 83 - - - - - -
2.90 2,973 54 2,983 67 3,046 77 3,050 89 3,065 109 3,102 123 3,122 259
3.00 2,786 59 2,801 73 2,846 81 2,851 98 2,865 118 2,903 184 2,923 307
3.10 2,585 66 2,601 78 2,646 87 2,651 107 2,665 130 2,706 236 2,746 352
3.20 2,384 75 2,401 85 2,446 98 2,451 119 2,466 190 2,507 287 2,571 399
3.30 2,159 89 2,217 95 2,245 107 2,250 133 2,266 247 2,307 370 2,415 472
3.40 1,982 105 1,999 106 2,045 119 2,049 198 2,087 335 2,150 419 2,258 547
3.50 1,769 127 1,799 127 1,843 134 1,850 259 1,907 415 1,973 523 2,098 639
3.60 1,568 158 1,598 158 1,643 202 1,666 320 1,725 493 1,811 616 1,961 735
3.70 1,358 203 1,410 202 1,458 266 1,481 437 1,563 619 1,667 713 1,831 844
3.80 1,164 266 1,221 280 1,286 359 1,310 545 1,411 713 1,542 828 1,711 954
3.90 968 355 1,042 380 1,128 473 1,153 671 1,278 846 1,409 937 1,577 1,061
4.00 774 459 860 495 965 584 993 809 1,140 961 1,275 1,065 1,473 1,182
4.10 604 574 697 646 814 714 862 945 1,024 1,105 1,181 1,190 1,357 1,326
4.20 464 742 564 812 694 873 728 1,096 913 1,249 1,057 1,330 1,262 1,465
4.30 361 945 445 988 572 1,042 608 1,258 808 1,389 982 1,470 1,146 1,583
4.40 275 1,145 349 1,170 465 1,194 505 1,433 718 1,545 869 1,622 1,092 1,755
4.50 218 1,345 251 1,364 379 1,372 424 1,605 627 1,698 794 1,773 1,009 1,866
4.60 176 1,545 183 1,545 323 1,545 368 1,771 557 1,862 724 1,922 913 2,073
4.70 147 1,745 153 1,745 267 1,761 282 1,951 485 2,027 665 2,085 845 2,179
4.80 126 1,945 137 1,945 210 1,945 223 2,143 439 2,187 596 2,245 789 2,343
4.90 110 2,145 126 2,145 146 2,145 156 2,349 366 2,361 528 2,423 729 2,503
5.00 98 2,345 117 2,345 135 2,345 146 2,553 315 2,539 487 2,570 661 2,681
5.25 78 2,845 99 2,845 115 2,845 125 3,055 251 3,047 364 3,041 527 3,109
5.50 66 3,345 89 3,345 102 3,345 110 3,558 191 3,557 268 3,543 444 3,542
5.75 61 3,845 81 3,845 93 3,845 101 4,059 126 4,059 203 4,045 355 4,045
6.00 55 4,345 74 4,345 86 4,345 95 4,562 118 4,560 137 4,554 260 4,552
6.25 53 4,845 70 4,845 81 4,845 89 5,051 110 5,050 129 5,048 206 5,048
6.50 50 5,345 66 5,345 75 5,345 82 5,559 102 5,559 121 5,558 138 5,558
6.75 47 5,845 63 5,845 73 5,845 79 6,055 97 6,054 114 6,054 - -
7.00 47 6,345 61 6,345 69 6,345 75 6,551 94 6,550 109 6,548 - -
7.25 47 6,845 58 6,845 66 6,845 73 7,039 90 7,038 106 7,038 - -
7.50 47 7,345 - - - - 70 7,548 87 7,534 103 7,532 - -
7.75 47 7,845 - - - - 67 8,044 85 8,043 99 8,042 - -
8.00 47 8,345 - - - - 66 8,539 82 8,538 97 8,538 - -
8.25 47 8,845 - - - - 66 9,035 79 9,034 93 9,032 - -
8.50 47 9,345 - - - - 65 9,531 78 9,530 89 9,528 - -
8.75 47 9,845 - - - - 63 10,032 77 10,031 - - - -
CPI (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 16,707 136 - - - - - - - - - - - -
18.00 16,210 136 - - - - - - - - - - - -
18.50 15,712 136 - - - - - - - - - - - -
19.00 15,206 136 - - - - - - - - - - - -
19.50 14,712 136 - - - - - - - - - - - -
20.00 14,206 136 - - - - - - - - - - - -
21.00 13,206 136 - - - - 13,201 296 - - - - - -
22.00 12,205 136 12,219 139 12,221 214 12,205 434 12,290 1,014 12,557 1,579 12,844 2,142
23.00 11,209 186 11,225 189 11,267 381 11,288 620 11,381 1,331 11,632 1,933 12,103 2,545
24.00 10,209 270 10,223 347 10,259 586 10,276 888 10,376 1,685 10,896 2,288 11,397 2,980
25.00 9,210 403 9,220 545 9,249 854 9,267 1,212 9,374 2,074 10,175 2,709 10,777 3,454
26.00 8,205 647 8,213 833 8,202 1,210 8,201 1,611 8,701 2,537 9,484 3,151 10,081 3,951
27.00 7,210 986 7,210 1,209 7,209 1,652 7,207 2,073 7,985 2,987 8,844 3,664 9,428 4,511
28.00 6,210 1,414 6,210 1,652 6,209 2,126 6,247 2,553 7,215 3,504 8,214 4,195 8,841 5,071
29.00 5,210 1,908 5,210 2,234 5,218 2,691 5,452 3,117 6,595 4,083 7,647 4,774 8,316 5,671
30.00 4,207 2,512 4,190 2,899 4,341 3,332 4,843 3,737 6,014 4,682 6,993 5,385 7,819 6,318
31.00 3,166 3,223 3,275 3,650 3,680 4,038 4,227 4,417 5,478 5,344 6,595 6,030 7,364 6,955
32.00 2,377 4,174 2,648 4,503 3,121 4,835 3,712 5,173 4,962 6,103 6,098 6,739 6,901 7,653
33.00 1,846 5,150 2,086 5,378 2,615 5,662 3,219 5,997 4,535 6,838 5,568 7,406 6,489 8,369
34.00 1,393 6,166 1,577 6,287 2,166 6,521 2,766 6,804 4,107 7,577 5,068 8,173 6,100 9,070
35.00 971 7,170 1,170 7,223 1,762 7,429 2,356 7,696 3,737 8,372 4,664 8,990 5,711 9,835
36.00 585 8,199 871 8,152 1,435 8,341 2,013 8,499 3,359 9,142 4,470 9,746 5,364 10,634
37.00 357 9,166 629 9,160 1,158 9,270 1,689 9,368 3,012 10,039 4,125 10,575 5,040 11,407
38.00 258 10,158 470 10,157 918 10,142 1,441 10,304 2,723 10,902 3,776 11,334 4,704 12,201
39.00 206 11,181 343 11,180 731 11,198 1,182 11,226 2,414 11,707 3,494 12,217 4,486 12,984
40.00 169 12,165 197 12,164 584 12,201 1,004 12,248 2,170 12,589 3,175 13,071 4,219 13,800
41.00 141 13,168 172 13,167 443 13,192 821 13,225 1,936 13,530 2,932 13,927 3,997 14,652
42.00 136 14,162 158 14,159 367 14,182 677 14,214 1,718 14,451 2,727 14,789 - -
43.00 136 15,165 145 15,162 309 15,181 554 15,200 1,548 15,308 2,496 15,689 - -
44.00 136 16,167 136 16,166 173 16,181 465 16,200 1,351 16,320 2,262 16,591 - -
45.00 136 17,170 136 17,169 161 17,181 401 17,200 1,221 17,284 2,107 17,490 - -
46.00 136 18,170 - - - - 299 18,200 1,077 18,270 - - - -
47.00 136 19,173 - - - - 242 19,200 936 19,270 - - - -
48.00 136 20,170 - - - - 162 20,200 835 20,253 - - - -
49.00 136 21,163 - - - - 154 21,222 757 21,284 - - - -
CRC (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 747 23 755 43 756 51 757 58 765 88 773 125 783 155
4.00 696 24 705 48 706 56 707 64 715 109 725 142 735 171
4.10 647 27 655 54 656 63 659 85 665 126 676 159 687 187
4.20 597 30 605 62 606 85 609 105 617 152 627 182 638 215
4.30 547 36 555 84 556 106 559 123 567 175 579 211 589 244
4.40 497 43 505 114 507 132 509 151 517 203 530 245 554 274
4.50 452 54 455 135 457 158 459 180 467 230 492 269 505 300
4.60 402 67 410 167 412 189 415 213 427 262 443 300 476 329
4.70 348 84 360 203 362 226 365 245 377 297 410 328 454 357
4.80 303 104 313 244 316 263 319 281 346 328 385 359 428 389
4.90 255 130 273 283 277 300 281 313 316 360 355 391 406 419
5.00 210 162 234 325 239 340 246 357 287 399 331 430 377 452
5.25 121 272 142 437 150 448 164 459 222 503 274 528 324 547
5.50 71 392 88 555 96 555 104 569 169 605 222 631 279 651
5.75 46 517 58 681 66 681 72 680 137 715 178 735 232 745
6.00 36 642 48 805 54 805 60 805 100 805 147 805 195 860
6.25 31 767 42 930 47 930 55 930 74 953 126 961 168 971
6.50 27 892 36 1,057 42 1,057 48 1,055 68 1,055 104 1,055 136 1,055
6.75 24 1,017 32 1,182 39 1,182 46 1,180 63 1,180 78 1,180 111 1,180
7.00 22 1,142 31 1,305 36 1,305 43 1,305 58 1,304 71 1,304 86 1,304
7.25 20 1,267 28 1,430 34 1,430 39 1,429 55 1,429 67 1,429 79 1,429
7.50 19 1,392 26 1,555 32 1,554 38 1,554 51 1,554 64 1,554 - -
7.75 18 1,517 24 1,679 - - 35 1,677 48 1,677 60 1,677 - -
8.00 16 1,642 - - - - 34 1,804 47 1,804 - - - -
8.25 16 1,767 - - - - - - - - - - - -
CRG (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,396 41 1,399 48 1,401 53 1,402 59 1,407 72 1,413 107 1,422 139
2.60 1,296 47 1,299 56 1,299 59 1,299 65 1,299 80 1,299 139 1,299 166
2.70 1,196 56 1,199 67 1,199 67 1,199 73 1,199 114 1,199 166 1,226 211
2.80 1,096 67 1,099 81 1,099 81 1,099 83 1,099 147 1,114 196 1,158 237
2.90 996 81 999 100 1,001 100 1,002 121 1,009 178 1,033 240 1,092 292
3.00 897 101 899 127 901 137 902 156 909 226 957 281 1,025 331
3.10 797 128 799 167 801 176 802 206 833 282 899 335 963 395
3.20 697 161 699 210 701 224 709 254 760 335 827 385 901 451
3.30 595 200 603 261 611 283 630 325 693 409 769 458 838 502
3.40 498 252 509 325 524 354 547 392 631 478 704 523 781 567
3.50 401 304 423 400 443 430 477 473 569 546 652 591 733 633
3.60 326 379 341 493 365 520 404 550 517 613 595 664 677 715
3.70 268 471 282 581 314 606 349 636 459 694 549 736 635 784
3.80 218 569 232 679 255 697 308 718 414 775 499 817 587 865
3.90 173 670 183 776 206 787 265 806 377 855 464 893 545 943
4.00 143 770 141 871 170 883 220 901 342 941 419 980 501 1,018
4.10 117 871 116 973 137 977 191 995 302 1,035 385 1,063 483 1,105
4.20 100 971 97 1,073 97 1,077 161 1,095 266 1,126 348 1,157 437 1,186
4.30 85 1,071 84 1,168 89 1,178 130 1,189 239 1,219 314 1,239 406 1,277
4.40 75 1,176 73 1,268 83 1,271 93 1,291 216 1,310 290 1,339 371 1,370
4.50 67 1,277 68 1,368 77 1,371 88 1,391 188 1,410 266 1,431 352 1,461
4.60 60 1,377 64 1,468 75 1,471 84 1,491 161 1,510 244 1,531 313 1,551
4.70 55 1,477 60 1,568 71 1,571 79 1,591 133 1,611 217 1,622 - -
4.80 51 1,577 57 1,668 65 1,671 75 1,691 96 1,711 195 1,722 - -
4.90 47 1,677 55 1,761 63 1,762 71 1,782 92 1,811 166 1,822 - -
5.00 44 1,779 52 1,861 - - 68 1,882 87 1,911 137 1,932 - -
5.25 37 2,029 47 2,111 - - 63 2,123 81 2,161 96 2,182 - -
5.50 33 2,274 - - - - 57 2,373 75 2,403 89 2,421 - -
5.75 32 2,530 - - - - 56 2,613 69 2,641 81 2,661 - -
6.00 29 2,780 - - - - 52 2,863 65 2,891 77 2,899 - -
6.25 28 3,024 - - - - 48 3,113 63 3,130 73 3,137 - -
6.50 27 3,275 - - - - 47 3,363 59 3,380 71 3,387 - -
6.75 27 3,531 - - - - 45 3,613 56 3,617 67 3,637 - -
7.00 25 3,781 - - - - 44 3,863 55 3,867 64 3,873 - -
7.25 25 4,031 - - - - 43 4,113 53 4,117 63 4,123 - -
7.50 25 4,280 - - - - 41 4,363 52 4,367 61 4,373 - -
CRL (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 10,414 87 - - - - - - - - - - - -
18.50 10,155 87 - - - - - - - - - - - -
19.00 9,905 87 - - - - 9,905 87 9,937 149 - - - -
19.50 9,655 87 9,656 87 - - 9,655 87 9,688 173 9,695 344 - -
20.00 9,405 87 9,406 87 - - 9,405 87 9,438 214 9,446 395 - -
21.00 8,906 87 8,906 87 - - 8,905 99 8,941 287 8,949 512 - -
22.00 8,406 87 8,406 87 - - 8,405 154 8,442 380 8,404 638 - -
23.00 7,906 87 7,906 87 7,906 111 7,905 225 7,944 497 7,904 783 - -
24.00 7,406 88 7,406 91 7,406 174 7,406 307 7,444 629 7,404 952 - -
25.00 6,906 118 6,906 120 6,906 233 6,906 412 6,945 794 7,142 1,133 7,501 1,455
26.00 6,406 160 6,408 205 6,406 340 6,406 551 6,492 962 6,795 1,336 7,148 1,664
27.00 5,908 221 5,908 315 5,906 465 5,906 698 5,951 1,145 6,436 1,547 6,817 1,905
28.00 5,408 312 5,408 440 5,408 632 5,414 879 5,596 1,346 6,056 1,734 6,430 2,153
29.00 4,908 467 4,908 593 4,909 813 4,952 1,085 5,257 1,583 5,705 1,968 6,141 2,406
30.00 4,408 643 4,409 788 4,420 1,032 4,440 1,315 4,923 1,820 5,404 2,235 5,857 2,689
31.00 3,907 853 3,909 1,014 3,949 1,280 4,122 1,574 4,609 2,107 5,108 2,509 5,574 2,977
32.00 3,406 1,093 3,418 1,273 3,512 1,556 3,767 1,852 4,296 2,383 4,828 2,791 5,343 3,266
33.00 2,901 1,369 2,949 1,583 3,161 1,881 3,380 2,173 4,008 2,702 4,563 3,096 5,057 3,591
34.00 2,396 1,679 2,535 1,933 2,801 2,214 3,090 2,491 3,728 3,022 4,285 3,416 4,815 3,916
35.00 1,929 2,029 2,157 2,316 2,484 2,579 2,776 2,849 3,464 3,367 4,059 3,850 4,590 4,237
36.00 1,591 2,468 1,819 2,714 2,194 2,950 2,551 3,228 3,230 3,745 3,821 4,206 4,361 4,593
37.00 1,302 2,952 1,525 3,189 1,915 3,413 2,276 3,607 2,973 4,107 3,713 4,528 4,135 4,956
38.00 1,052 3,448 1,274 3,599 1,671 3,774 2,061 4,063 2,845 4,499 3,500 4,883 3,946 5,307
39.00 829 3,943 1,058 4,053 1,452 4,207 1,860 4,479 2,638 4,920 3,294 5,250 3,753 5,673
40.00 629 4,440 871 4,571 1,248 4,645 1,672 4,891 2,426 5,311 3,084 5,683 3,565 6,067
41.00 456 4,942 698 5,019 1,080 5,167 1,476 5,351 2,256 5,739 2,905 6,066 3,373 6,470
42.00 329 5,445 569 5,496 908 5,605 1,318 5,782 2,068 6,158 2,731 6,476 3,219 6,858
43.00 228 5,984 458 6,022 785 6,064 1,147 6,225 1,879 6,578 2,564 6,898 3,102 7,255
44.00 179 6,494 361 6,535 658 6,567 1,019 6,700 1,732 7,039 2,389 7,345 2,950 7,672
45.00 144 6,949 284 6,963 558 7,030 888 7,159 1,585 7,485 2,255 7,736 2,791 8,106
46.00 120 7,513 223 7,556 466 7,589 793 7,631 1,458 7,846 2,121 8,196 - -
47.00 103 8,024 182 8,068 392 8,103 702 8,135 1,341 8,306 1,975 8,625 - -
CRP (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 20,048 160 - - - - 20,048 275 20,048 397 - - - -
13.00 19,048 160 - - - - 19,048 305 19,048 448 - - - -
13.50 18,048 160 18,048 210 - - 18,048 337 18,048 501 18,048 779 - -
14.00 17,048 160 17,048 240 - - 17,048 383 17,048 554 17,048 1,036 - -
14.50 16,048 160 16,048 270 - - 16,048 433 16,048 760 16,048 1,209 - -
15.00 15,048 183 15,048 308 15,048 401 15,048 482 15,048 1,026 15,048 1,491 - -
15.50 14,048 211 14,048 353 14,048 452 14,048 674 14,048 1,258 14,048 1,830 14,048 2,492
16.00 13,048 244 13,048 403 13,048 524 13,048 933 13,048 1,563 13,048 2,132 13,048 2,896
16.50 12,048 291 12,048 474 12,048 822 12,048 1,226 12,048 1,862 12,048 2,552 13,557 3,293
17.00 11,048 392 11,048 563 11,048 1,074 11,048 1,535 11,048 2,255 11,048 2,971 12,860 3,771
17.50 10,048 540 10,048 884 10,048 1,370 10,048 1,929 10,048 2,705 11,301 3,444 12,263 4,248
18.00 9,048 760 9,048 1,173 9,048 1,777 9,048 2,356 9,048 3,167 10,635 3,943 11,416 4,763
18.50 8,048 1,097 8,048 1,600 8,048 2,210 8,048 2,824 9,051 3,701 10,010 4,474 10,811 5,319
19.00 7,048 1,512 7,048 2,076 7,048 2,732 7,048 3,395 8,410 4,239 9,404 5,014 10,299 5,880
19.50 6,048 2,006 6,048 2,677 6,048 3,307 6,691 3,980 7,787 4,834 8,833 5,611 9,783 6,451
20.00 5,048 2,605 5,048 3,383 5,220 3,933 5,983 4,611 7,106 5,450 8,136 6,228 9,240 7,086
21.00 2,976 4,313 3,363 4,835 4,166 5,363 4,856 5,981 6,052 6,785 7,142 7,552 8,303 8,373
22.00 1,886 6,218 2,275 6,581 3,130 6,914 3,867 7,489 5,083 8,122 6,233 8,812 7,440 9,766
23.00 1,040 8,243 1,479 8,424 2,265 8,588 3,028 9,167 4,253 9,624 5,369 10,279 6,597 11,233
24.00 444 10,119 975 10,184 1,619 10,381 2,356 10,941 3,545 11,473 4,644 12,055 5,872 12,778
25.00 348 12,302 597 12,477 1,129 12,617 1,773 12,846 2,923 13,298 4,069 13,772 5,174 14,419
26.00 279 14,306 492 14,477 798 14,597 1,335 14,891 2,394 15,242 3,459 15,620 4,593 16,129
27.00 236 16,303 417 16,475 566 16,598 979 16,955 1,935 17,296 2,949 17,600 4,023 17,960
28.00 207 18,192 372 18,302 493 18,424 774 19,019 1,527 19,349 2,475 19,659 3,546 19,921
29.00 186 20,222 332 20,352 448 20,448 553 21,083 1,278 21,401 2,071 21,716 3,158 21,985
30.00 164 22,191 297 22,314 401 22,420 508 23,010 960 23,357 1,758 23,638 2,773 23,990
31.00 160 24,310 274 24,460 360 24,559 462 24,925 715 25,275 1,507 25,614 2,422 25,911
CSA (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 42,620 314 - - - - - - - - - - - -
8.75 41,372 314 - - - - - - - - - - - -
9.00 40,125 314 - - - - - - - - - - - -
9.25 38,877 314 39,006 314 - - 39,200 314 39,575 386 39,574 466 - -
9.50 37,629 314 37,756 314 - - 37,963 314 38,349 405 38,347 495 - -
9.75 36,390 314 36,504 314 36,600 314 36,726 314 37,122 435 37,121 523 - -
10.00 35,142 314 35,251 314 35,360 314 35,531 333 35,881 464 35,879 552 35,868 624
10.50 32,642 314 32,758 314 32,880 323 33,052 370 33,480 520 33,477 621 33,465 941
11.00 30,143 314 30,270 314 30,417 361 30,564 423 31,011 593 31,010 935 30,980 1,257
11.50 27,644 314 27,812 342 27,938 417 28,125 479 28,561 693 28,558 1,251 28,528 1,714
12.00 25,146 329 25,310 399 25,458 474 25,655 559 26,093 1,054 26,091 1,722 26,043 2,263
12.50 22,646 427 22,804 471 22,978 574 23,183 660 23,592 1,555 23,574 2,413 23,526 3,002
13.00 20,147 582 20,305 587 20,498 699 20,712 808 21,091 2,281 21,056 3,148 21,190 3,813
13.50 17,652 837 17,870 833 18,054 854 18,174 1,400 18,633 3,157 19,694 4,169 20,238 4,862
14.00 15,158 1,258 15,371 1,244 15,687 1,518 16,137 2,091 17,246 4,186 17,749 5,264 18,377 5,953
14.50 12,673 1,950 13,006 2,117 13,431 2,496 13,936 3,075 15,266 5,421 15,893 6,503 16,660 7,289
15.00 10,183 2,968 10,698 3,191 11,277 3,671 11,899 4,369 13,426 6,814 14,161 7,931 15,058 8,697
15.50 7,736 4,176 8,513 4,536 9,155 5,190 9,992 5,826 11,682 8,381 12,556 9,455 13,529 10,206
16.00 5,501 5,774 6,527 6,354 7,366 6,979 8,155 7,554 9,947 10,045 10,928 11,067 12,002 11,839
16.50 4,028 8,043 4,834 8,518 5,783 9,011 6,677 9,435 8,499 11,900 9,530 12,870 10,694 13,550
17.00 2,844 10,541 3,408 10,732 4,418 11,009 5,377 11,374 7,321 13,632 8,350 14,506 9,645 15,177
17.50 1,900 13,054 2,274 13,092 3,291 13,268 4,167 13,532 6,210 15,611 7,356 16,453 8,675 17,010
18.00 1,309 15,554 1,497 15,554 2,325 15,654 3,150 15,776 5,200 17,665 6,388 18,423 7,651 19,346
18.50 942 18,137 983 18,242 1,626 18,338 2,446 18,468 4,241 20,220 5,533 20,936 6,742 21,411
19.00 712 20,645 796 20,757 1,242 20,839 1,819 20,937 3,502 22,541 4,675 23,142 5,925 23,583
19.50 563 23,152 687 23,269 854 23,341 1,285 23,437 2,903 24,866 3,956 25,385 5,150 25,827
20.00 462 25,659 605 25,768 754 25,851 902 25,937 2,355 27,275 3,409 27,742 4,529 28,079
21.00 337 30,668 492 30,766 615 30,857 736 30,937 1,518 32,134 2,427 32,535 3,377 32,825
22.00 314 35,675 419 35,781 523 35,857 625 35,933 875 36,933 1,769 37,222 2,543 37,424
23.00 314 40,681 369 40,788 458 40,855 547 40,933 753 41,795 1,214 42,214 1,873 42,378
24.00 314 45,689 331 45,786 411 45,854 488 45,933 676 46,609 824 46,790 1,519 47,053
25.00 314 50,696 314 50,785 374 50,857 445 50,933 611 51,478 758 51,733 1,203 51,845
CSE (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 14,438 96 - - - - - - - - - - - -
22.00 13,940 96 - - - - - - - - - - - -
23.00 13,446 96 - - - - - - - - - - - -
24.00 12,943 96 - - - - - - - - - - - -
25.00 12,461 96 - - - - - - - - - - - -
26.00 11,950 96 - - - - 11,963 96 - - - - - -
27.00 11,444 96 - - - - 11,447 96 - - - - - -
28.00 10,950 96 - - - - 10,963 96 - - - - - -
29.00 10,450 96 - - - - 10,463 96 10,483 217 - - - -
30.00 9,946 96 - - - - 9,954 117 9,962 287 - - - -
31.00 9,448 96 - - - - 9,454 155 9,461 359 - - - -
32.00 8,954 96 - - - - 8,970 196 8,992 453 - - - -
33.00 8,451 96 - - - - 8,463 274 8,484 573 - - - -
34.00 7,951 96 7,964 119 7,971 228 7,977 363 8,001 707 8,068 1,046 - -
35.00 7,454 114 7,460 180 7,464 312 7,471 480 7,493 862 7,624 1,219 8,039 1,614
36.00 6,953 147 6,960 247 6,963 437 6,971 610 7,048 1,033 7,247 1,418 7,704 1,810
37.00 6,457 192 6,464 355 6,471 566 6,477 767 6,577 1,225 6,908 1,608 7,376 2,045
38.00 5,949 256 5,955 488 5,971 729 5,976 953 6,196 1,423 6,566 1,853 7,058 2,279
39.00 5,453 346 5,464 646 5,496 927 5,543 1,153 5,885 1,660 6,239 2,080 6,743 2,518
40.00 4,954 488 4,975 834 5,021 1,126 5,102 1,385 5,517 1,894 6,029 2,337 6,449 2,796
41.00 4,459 666 4,492 1,056 4,566 1,362 4,689 1,615 5,165 2,171 5,707 2,611 6,138 3,069
42.00 3,968 867 4,021 1,292 4,137 1,631 4,282 1,891 4,835 2,438 5,383 2,884 5,985 3,348
43.00 3,484 1,094 3,566 1,586 3,720 1,933 3,913 2,195 4,506 2,747 5,098 3,188 5,700 3,651
44.00 3,006 1,350 3,126 1,920 3,338 2,248 3,552 2,472 4,211 3,056 4,805 3,500 5,416 3,968
45.00 2,537 1,633 2,708 2,281 2,950 2,588 3,229 2,850 3,911 3,387 4,528 3,814 5,080 4,280
46.00 2,122 1,961 2,355 2,670 2,667 2,952 2,908 3,180 3,584 3,733 4,219 4,160 4,835 4,605
47.00 1,783 2,317 1,981 3,084 2,310 3,325 2,650 3,567 3,324 4,018 4,007 4,439 4,596 4,956
48.00 1,485 2,794 1,666 3,527 2,030 3,722 2,371 3,954 3,071 4,388 3,707 4,862 4,361 5,310
49.00 1,229 3,272 1,393 3,976 1,793 4,183 2,143 4,356 2,854 4,766 3,498 5,229 4,157 5,658
50.00 996 3,764 1,154 4,432 1,565 4,614 1,923 4,693 2,623 5,225 3,281 5,620 3,953 6,027
52.50 544 5,010 678 5,609 1,112 5,726 1,439 5,841 2,141 6,268 2,802 6,599 3,464 7,000
55.00 267 6,262 389 6,803 746 6,920 1,057 6,989 1,751 7,368 2,371 7,650 3,033 8,016
57.50 161 7,512 221 8,055 504 8,113 758 8,180 1,421 8,513 2,026 8,756 2,661 9,063
60.00 108 8,762 114 9,301 327 9,363 532 9,381 1,118 9,717 1,727 9,907 2,304 10,166
62.50 96 10,012 98 10,550 226 10,571 377 10,580 885 10,948 1,429 11,090 2,015 11,315
65.00 96 11,262 96 11,794 145 11,794 264 11,792 690 12,185 1,207 12,323 1,769 12,470
67.50 96 12,512 96 13,043 96 13,040 187 13,040 540 13,358 1,000 13,501 - -
70.00 96 13,762 96 14,290 96 14,321 141 14,332 427 14,593 823 14,694 - -
CSP (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,072 332 6,124 333 6,135 416 6,148 535 6,191 905 6,385 1,176 6,705 1,470
5.00 5,910 369 5,922 415 5,935 481 5,947 590 6,063 982 6,249 1,264 6,559 1,574
5.25 5,372 484 5,416 549 5,428 656 5,442 774 5,659 1,195 5,969 1,525 6,249 1,840
5.50 4,891 630 4,910 725 4,923 851 5,008 981 5,248 1,441 5,620 1,761 5,915 2,088
5.75 4,380 826 4,404 946 4,459 1,071 4,540 1,211 4,904 1,711 5,272 2,041 5,640 2,380
6.00 3,880 1,042 3,890 1,169 4,010 1,311 4,131 1,472 4,551 1,992 4,972 2,334 5,343 2,685
6.25 3,375 1,287 3,426 1,429 3,561 1,585 3,738 1,770 4,230 2,295 4,654 2,639 5,077 2,983
6.50 2,875 1,559 2,971 1,745 3,170 1,877 3,381 2,121 3,918 2,623 4,387 2,971 4,819 3,326
6.75 2,386 1,879 2,561 2,072 2,817 2,213 3,034 2,466 3,715 2,978 4,126 3,296 4,562 3,670
7.00 2,006 2,233 2,191 2,427 2,503 2,607 2,739 2,834 3,368 3,336 3,862 3,649 4,339 4,003
7.25 1,688 2,638 1,892 2,824 2,202 3,021 2,481 3,244 3,125 3,695 3,622 4,027 4,122 4,381
7.50 1,407 3,138 1,613 3,266 1,943 3,433 2,227 3,651 2,891 4,103 3,430 4,397 3,885 4,757
7.75 1,166 3,639 1,352 3,739 1,677 3,884 2,007 4,077 2,680 4,494 3,222 4,789 3,703 5,124
8.00 944 4,151 1,128 4,217 1,444 4,282 1,777 4,512 2,475 4,902 3,046 5,198 3,507 5,517
8.25 766 4,657 954 4,699 1,248 4,746 1,594 4,901 2,307 5,326 2,861 5,592 3,333 5,925
8.50 595 5,156 785 5,182 1,075 5,202 1,405 5,378 2,168 5,750 2,717 6,025 3,150 6,333
8.75 490 5,663 647 5,686 918 5,718 1,248 5,846 1,991 6,191 2,541 6,449 2,998 6,729
9.00 411 6,148 546 6,147 817 6,192 1,076 6,326 1,833 6,630 2,375 6,877 2,892 7,167
9.25 349 6,644 453 6,651 694 6,684 948 6,806 1,700 7,097 2,214 7,307 2,743 7,606
9.50 301 7,167 364 7,165 582 7,168 841 7,247 1,550 7,550 2,083 7,756 2,603 8,024
9.75 266 7,645 266 7,645 508 7,668 737 7,724 1,413 8,006 1,945 8,223 2,497 8,471
10.00 235 8,159 236 8,157 437 8,160 678 8,215 1,295 8,486 1,827 8,678 - -
10.50 192 9,139 196 9,140 284 9,142 500 9,179 1,083 9,430 1,604 9,576 - -
11.00 164 10,149 170 10,148 186 10,148 411 10,156 911 10,431 1,401 10,531 - -
11.50 145 11,161 151 11,160 170 11,140 272 11,140 795 11,392 1,216 11,460 - -
12.00 126 12,160 134 12,159 - - 175 12,145 660 12,367 1,082 12,396 - -
12.50 115 13,144 126 13,144 - - 166 13,143 534 13,331 947 13,367 - -
13.00 113 14,156 117 14,155 - - 158 14,143 477 14,299 813 14,331 - -
13.50 113 15,161 113 15,160 - - 149 15,140 395 15,274 700 15,295 - -
14.00 113 16,160 113 16,159 - - 141 16,139 336 16,238 645 16,313 - -
14.50 113 17,159 - - - - 135 17,144 254 17,220 540 17,243 - -
15.00 113 18,151 - - - - 131 18,129 170 18,205 - - - -
15.50 113 19,156 - - - - 129 19,135 - - - - - -
16.00 113 20,161 - - - - 126 20,133 - - - - - -
16.50 113 21,139 - - - - - - - - - - - -
17.00 113 22,139 - - - - - - - - - - - -
CTB (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,480 35 - - - - 3,545 51 - - - - - -
4.80 3,380 35 - - - - 3,445 53 3,477 72 - - - -
4.90 3,280 35 - - - - 3,334 56 3,377 75 3,393 89 - -
5.00 3,180 35 3,212 43 3,218 51 3,258 57 3,278 79 3,293 92 3,324 141
5.25 2,930 35 2,970 48 2,990 56 2,996 64 3,043 88 3,059 139 3,077 208
5.50 2,678 37 2,720 52 2,730 63 2,748 72 2,795 103 2,839 182 2,863 267
5.75 2,428 44 2,442 60 2,481 72 2,499 81 2,557 178 2,604 270 2,652 342
6.00 2,178 55 2,220 69 2,252 84 2,273 96 2,323 244 2,368 344 2,435 431
6.25 1,934 72 1,970 84 1,992 99 2,034 146 2,098 326 2,146 431 2,235 527
6.50 1,676 97 1,720 101 1,752 151 1,795 194 1,871 416 1,944 532 2,043 647
6.75 1,408 141 1,443 159 1,531 228 1,567 287 1,623 528 1,752 650 1,871 775
7.00 1,162 210 1,234 262 1,306 352 1,354 387 1,445 649 1,549 772 1,682 900
7.25 924 319 1,016 374 1,101 473 1,154 521 1,267 796 1,388 916 1,535 1,038
7.50 691 455 807 544 916 627 972 669 1,121 948 1,266 1,071 1,420 1,177
7.75 491 634 635 725 758 798 809 828 968 1,117 1,129 1,230 1,284 1,349
8.00 350 869 484 936 601 1,004 666 1,040 840 1,289 1,006 1,404 1,167 1,504
8.25 242 1,118 356 1,141 477 1,223 536 1,243 712 1,477 880 1,583 1,064 1,691
8.50 162 1,368 248 1,368 373 1,423 435 1,436 612 1,703 786 1,774 960 1,878
8.75 120 1,618 171 1,618 294 1,648 341 1,659 508 1,886 690 1,957 860 2,065
9.00 92 1,868 116 1,868 230 1,888 256 1,898 435 2,092 606 2,151 773 2,262
9.25 75 2,118 101 2,118 160 2,118 213 2,118 365 2,305 526 2,367 702 2,462
9.50 63 2,368 91 2,368 111 2,368 168 2,368 311 2,498 469 2,575 630 2,636
9.75 56 2,618 83 2,618 101 2,618 119 2,618 251 2,732 395 2,789 560 2,871
10.00 52 2,868 76 2,868 93 2,868 109 2,868 213 2,984 346 3,019 495 3,054
10.50 44 3,368 65 3,368 80 3,368 95 3,368 123 3,483 280 3,476 - -
11.00 40 3,868 59 3,868 72 3,868 84 3,868 111 3,983 208 3,978 - -
11.50 36 4,368 53 4,368 65 4,368 76 4,368 101 4,478 124 4,471 - -
CTC (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 2,854 129 2,890 139 - - 2,925 275 2,949 416 3,036 592 - -
4.00 2,654 150 2,690 155 2,719 216 2,727 345 2,775 511 2,863 681 2,980 827
4.10 2,442 176 2,490 176 2,519 248 2,525 409 2,604 606 2,692 762 2,828 903
4.20 2,242 212 2,307 211 2,340 333 2,348 479 2,407 688 2,539 865 2,698 1,027
4.30 2,041 258 2,106 255 2,140 417 2,148 574 2,271 801 2,408 971 2,560 1,127
4.40 1,850 315 1,906 335 1,958 530 1,985 693 2,092 927 2,263 1,086 2,440 1,236
4.50 1,648 384 1,688 415 1,772 640 1,818 810 1,965 1,030 2,125 1,190 2,325 1,378
4.60 1,440 474 1,530 500 1,602 767 1,668 939 1,820 1,148 1,999 1,322 2,212 1,467
4.70 1,250 566 1,351 614 1,426 909 1,494 1,085 1,667 1,287 1,867 1,432 2,086 1,595
4.80 1,055 682 1,182 763 1,262 1,062 1,332 1,223 1,549 1,418 1,755 1,564 1,958 1,720
4.90 870 810 1,036 906 1,108 1,222 1,220 1,375 1,431 1,564 1,641 1,709 1,865 1,848
5.00 733 959 885 1,062 965 1,394 1,102 1,526 1,299 1,692 1,535 1,847 1,767 2,004
5.25 477 1,444 592 1,503 664 1,818 819 1,915 1,066 2,092 1,299 2,207 1,551 2,384
5.50 300 1,944 396 1,988 437 2,285 576 2,369 834 2,491 1,092 2,608 1,356 2,745
5.75 204 2,444 228 2,444 263 2,788 401 2,775 665 2,912 919 3,013 1,168 3,132
6.00 153 2,962 190 2,980 220 3,291 307 3,284 518 3,329 759 3,417 1,008 3,548
6.25 121 3,444 163 3,444 191 3,793 210 3,787 443 3,772 630 3,851 857 3,969
6.50 102 3,944 145 3,944 168 4,296 187 4,289 313 4,275 524 4,268 735 4,371
6.75 93 4,444 131 4,444 154 4,798 174 4,792 223 4,784 455 4,777 638 4,763
7.00 85 4,944 121 4,944 142 5,301 158 5,288 208 5,280 384 5,260 532 5,259
7.25 79 5,444 113 5,444 133 5,804 147 5,784 194 5,783 307 5,783 467 5,768
7.50 74 5,944 105 5,944 125 6,306 139 6,287 179 6,285 222 6,279 400 6,269
7.75 70 6,444 99 6,444 117 6,809 131 6,783 172 6,781 207 6,781 - -
8.00 66 6,944 95 6,944 110 7,312 123 7,279 166 7,277 200 7,277 - -
8.25 63 7,444 - - - - 118 7,780 159 7,780 - - - -
8.50 61 7,944 - - - - - - - - - - - -
8.75 59 8,444 - - - - - - - - - - - -
CTS (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 13,751 248 - - - - - - - - - - - -
15.50 13,250 289 - - - - - - - - - - - -
16.00 12,748 343 - - - - - - - - - - - -
16.50 12,189 406 - - - - - - - - - - - -
17.00 11,753 482 - - - - - - - - - - - -
17.50 11,216 573 11,278 572 - - 11,631 910 11,918 1,765 12,383 2,346 - -
18.00 10,749 681 10,871 680 11,082 794 11,145 1,070 11,512 1,986 12,079 2,580 12,693 3,054
18.50 10,225 809 10,388 840 10,552 961 10,694 1,245 11,046 2,187 11,654 2,806 12,358 3,380
19.00 9,756 958 9,842 1,021 10,083 1,126 10,241 1,448 10,679 2,426 11,297 3,051 11,987 3,583
19.50 9,207 1,124 9,413 1,198 9,661 1,307 9,796 1,655 10,307 2,688 10,975 3,300 11,652 3,856
20.00 8,706 1,308 8,894 1,380 9,178 1,502 9,369 1,904 9,932 2,920 10,633 3,579 11,304 4,121
21.00 7,696 1,707 7,915 1,808 8,209 1,989 8,595 2,423 9,298 3,500 9,979 4,159 10,687 4,725
22.00 6,708 2,130 7,023 2,300 7,384 2,536 7,772 2,993 8,630 4,088 9,366 4,752 10,143 5,307
23.00 5,756 2,601 6,229 2,836 6,675 3,163 7,134 3,610 7,973 4,734 8,793 5,416 9,617 5,972
24.00 4,793 3,151 5,399 3,433 5,931 3,868 6,415 4,284 7,376 5,390 8,300 6,050 9,078 6,621
25.00 3,869 3,778 4,644 4,190 5,218 4,628 5,763 5,009 7,006 6,097 7,774 6,765 8,509 7,320
26.00 3,203 4,647 3,939 5,037 4,586 5,398 5,150 5,769 6,352 6,817 7,288 7,470 8,141 8,054
27.00 2,656 5,647 3,307 5,915 3,994 6,245 4,604 6,577 5,886 7,559 6,707 8,261 7,680 8,792
28.00 2,184 6,663 2,734 6,864 3,452 7,188 4,088 7,507 5,444 8,445 6,313 9,077 7,260 9,589
29.00 1,768 7,669 2,243 7,781 2,972 8,051 3,621 8,322 5,040 9,241 5,940 9,846 6,887 10,397
30.00 1,388 8,657 1,813 8,768 2,540 8,968 3,185 9,210 4,612 10,136 5,538 10,686 6,479 11,171
31.00 1,066 9,656 1,449 9,758 2,154 9,904 2,801 10,131 4,237 11,002 5,179 11,574 6,119 12,011
32.00 837 10,657 1,151 10,682 1,804 10,796 2,452 11,059 3,878 11,824 4,839 12,405 5,804 12,850
33.00 665 11,657 915 11,657 1,535 11,807 2,142 11,964 3,542 12,732 4,506 13,268 5,483 13,681
34.00 539 12,657 716 12,657 1,281 12,704 1,859 12,957 3,244 13,636 4,201 14,168 5,158 14,553
35.00 444 13,656 577 13,676 1,086 13,704 1,613 13,889 2,942 14,551 3,942 15,049 4,878 15,389
36.00 373 14,657 426 14,695 878 14,730 1,381 14,835 2,699 15,483 3,648 15,930 - -
37.00 317 15,657 386 15,657 766 15,657 1,207 15,753 2,474 16,450 3,386 16,824 - -
38.00 274 16,657 - - - - 1,069 16,657 2,244 17,364 - - - -
39.00 240 17,657 - - - - 925 17,657 2,032 18,212 - - - -
40.00 213 18,657 - - - - 768 18,657 - - - - - -
41.00 193 19,657 - - - - 665 19,657 - - - - - -
DFM (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,609 95 - - - - - -
2.60 15,409 95 - - - - - -
2.70 15,209 95 - - - - - -
2.80 15,009 95 - - - - - -
2.90 14,810 95 - - - - - -
3.00 14,610 95 - - - - - -
3.10 14,410 95 - - - - - -
3.20 14,210 95 - - - - - -
3.30 14,010 95 - - - - - -
3.40 13,812 95 - - - - - -
3.50 13,612 95 - - - - - -
3.60 13,412 95 - - - - - -
3.70 13,212 95 - - - - - -
3.80 13,012 95 - - - - - -
3.90 12,813 95 - - - - - -
4.00 12,613 95 - - - - - -
4.10 12,413 95 - - - - - -
4.20 12,213 95 - - - - - -
4.30 12,013 95 - - - - - -
4.40 11,814 95 - - - - - -
4.50 11,614 95 - - - - - -
4.60 11,414 95 - - - - - -
4.70 11,218 95 - - - - - -
4.80 11,018 95 - - - - - -
4.90 10,818 95 - - - - - -
5.00 10,618 95 - - - - - -
5.25 10,118 95 - - - - - -
5.50 9,618 95 - - - - - -
5.75 9,120 95 - - - - - -
6.00 8,620 95 - - - - - -
6.25 8,120 95 8,172 170 8,294 231 - -
6.50 7,620 95 7,705 192 7,766 254 - -
6.75 7,120 110 7,200 214 7,336 284 - -
7.00 6,620 131 6,682 238 6,883 316 7,115 538
7.25 6,120 158 6,244 270 6,426 442 6,690 697
7.50 5,620 196 5,741 304 6,002 556 6,287 840
7.75 5,120 250 5,281 433 5,599 762 5,878 1,024
8.00 4,620 325 4,845 557 5,178 954 5,504 1,218
8.25 4,120 433 4,397 734 4,782 1,163 5,136 1,451
8.50 3,620 579 3,982 970 4,416 1,385 4,788 1,689
8.75 3,129 762 3,577 1,220 4,051 1,659 4,465 1,971
9.00 2,633 984 3,198 1,503 3,711 1,932 4,127 2,247
9.25 2,155 1,243 2,840 1,816 3,385 2,245 3,847 2,548
9.50 1,691 1,563 2,517 2,159 3,091 2,561 3,538 2,868
9.75 1,342 1,995 2,192 2,517 2,795 2,910 3,283 3,201
10.00 1,072 2,480 1,898 2,905 2,526 3,257 3,012 3,549
10.50 643 3,464 1,407 3,726 2,031 4,035 2,533 4,286
11.00 395 4,464 1,009 4,596 1,619 4,831 2,129 5,055
11.50 264 5,464 711 5,541 1,266 5,685 1,764 5,878
12.00 194 6,462 500 6,500 976 6,606 1,449 6,716
12.50 151 7,462 347 7,500 743 7,543 1,193 7,593
13.00 134 8,462 309 8,498 544 8,539 941 8,590
13.50 119 9,462 279 9,498 395 9,538 766 9,587
14.00 111 10,457 252 10,457 359 10,454 649 10,453
GAC (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.75 3,551 150 3,579 167 3,581 187 3,633 207 3,794 336 3,998 627 4,200 777
1.80 3,351 166 3,379 176 3,383 202 3,433 223 3,640 429 3,886 705 4,045 844
1.85 3,152 183 3,179 192 3,227 216 3,235 238 3,484 513 3,729 777 3,932 906
1.90 2,952 206 2,979 207 3,028 232 3,080 344 3,326 593 3,572 841 3,816 1,035
1.95 2,752 235 2,779 235 2,828 255 2,920 433 3,208 672 3,454 972 3,657 1,102
2.00 2,553 270 2,579 268 2,628 431 2,759 519 3,046 797 3,334 1,037 3,540 1,210
2.10 2,153 363 2,209 404 2,296 548 2,428 684 2,760 986 3,090 1,267 3,300 1,435
2.20 1,756 497 1,860 588 1,988 722 2,161 893 2,505 1,262 2,841 1,480 3,094 1,650
2.30 1,375 703 1,529 819 1,703 981 1,851 1,137 2,244 1,448 2,588 1,698 2,845 1,899
2.40 1,022 959 1,251 1,122 1,408 1,267 1,604 1,446 2,055 1,702 2,408 1,988 2,670 2,152
2.50 767 1,263 1,002 1,416 1,178 1,576 1,390 1,706 1,861 1,992 2,225 2,229 2,493 2,421
2.60 569 1,665 785 1,786 982 1,875 1,211 2,031 1,663 2,305 2,037 2,547 2,312 2,709
2.70 411 2,061 610 2,148 830 2,229 1,027 2,351 1,458 2,625 1,887 2,816 2,168 3,040
2.80 323 2,464 496 2,528 674 2,579 887 2,695 1,336 2,925 1,735 3,163 2,022 3,317
2.90 263 2,867 383 2,908 507 2,957 742 3,039 1,164 3,271 1,577 3,454 1,872 3,616
3.00 223 3,257 260 3,284 396 3,357 652 3,411 1,035 3,599 1,463 3,800 1,719 3,944
3.10 194 3,669 238 3,685 274 3,731 561 3,779 958 3,974 1,347 4,126 1,608 4,285
3.20 174 4,071 220 4,085 254 4,100 468 4,148 822 4,300 1,228 4,458 1,496 4,612
3.30 157 4,472 206 4,487 238 4,500 368 4,511 742 4,666 1,106 4,822 1,380 4,938
3.40 147 4,872 194 4,888 224 4,900 252 4,949 660 5,028 1,034 5,146 1,315 5,301
3.50 139 5,273 184 5,289 214 5,300 240 5,312 574 5,386 962 5,504 1,194 5,625
3.60 133 5,673 176 5,689 203 5,700 230 5,712 484 5,744 827 5,865 1,126 5,940
3.70 127 6,075 169 6,091 195 6,100 220 6,112 385 6,144 750 6,221 - -
3.80 123 6,475 163 6,491 188 6,500 212 6,512 268 6,544 670 6,618 - -
3.90 119 6,875 158 6,889 182 6,901 204 6,912 259 6,941 586 6,968 - -
4.00 115 7,276 153 7,289 - - 198 7,312 251 7,340 496 7,368 - -
4.10 111 7,676 149 7,689 - - 192 7,712 243 7,738 397 7,768 - -
4.20 109 8,076 - - - - 187 8,112 236 8,138 278 8,168 - -
4.30 106 8,476 - - - - 183 8,512 230 8,538 271 8,568 - -
4.40 103 8,876 - - - - 178 8,911 224 8,938 264 8,966 - -
4.50 102 9,276 - - - - 175 9,311 220 9,338 258 9,365 - -
4.60 99 9,676 - - - - 171 9,711 215 9,738 252 9,764 - -
4.70 98 10,076 - - - - 167 10,111 211 10,138 247 10,162 - -
4.80 97 10,476 - - - - 165 10,511 207 10,538 - - - -
4.90 94 10,876 - - - - 162 10,911 203 10,938 - - - -
5.00 93 11,277 - - - - 159 11,311 199 11,338 - - - -
5.25 90 12,277 - - - - 154 12,311 192 12,338 - - - -
GAH (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 50,239 543 - - - - 50,235 543 50,229 1,640 50,229 2,718 - -
11.00 47,739 543 - - - - 47,735 772 47,729 2,135 48,141 3,362 - -
11.50 45,239 543 - - - - 45,235 1,050 45,229 2,705 46,336 4,042 - -
12.00 42,741 641 - - - - 42,735 1,468 42,729 3,320 44,326 4,957 - -
12.50 40,241 801 - - - - 40,235 1,878 40,229 4,057 42,323 5,746 - -
13.00 37,742 1,019 - - - - 37,737 2,529 38,163 4,891 40,367 6,826 - -
13.50 35,242 1,308 35,242 1,631 35,239 2,174 35,237 3,229 36,274 5,867 38,482 7,803 40,351 9,668
14.00 32,742 1,701 32,743 2,101 32,741 2,952 32,720 4,060 34,364 6,914 36,684 8,782 38,638 10,963
14.50 30,243 2,235 30,243 2,907 30,241 3,777 30,240 5,031 32,402 7,871 34,808 9,998 36,869 12,197
15.00 27,743 2,941 27,745 3,713 27,824 4,766 27,968 6,082 30,649 9,045 33,341 11,119 35,391 13,538
15.50 25,243 3,916 25,245 4,719 25,259 5,917 25,616 7,210 29,288 10,220 31,853 12,409 33,601 14,931
16.00 22,745 4,953 22,728 5,831 22,888 7,108 23,984 8,482 27,677 11,620 30,176 13,836 32,303 16,369
16.50 20,245 6,118 20,220 7,084 20,787 8,452 22,139 9,833 25,517 12,945 28,545 15,223 30,874 17,854
17.00 17,730 7,412 17,788 8,463 19,004 9,941 20,493 11,367 24,041 14,523 27,339 16,753 29,504 19,368
17.50 15,111 8,830 15,639 10,028 17,273 11,575 18,808 12,875 22,586 16,094 25,947 18,332 28,318 20,995
18.00 12,481 10,458 13,639 11,814 15,601 13,375 17,337 14,717 21,525 17,778 24,685 19,955 27,223 22,711
18.50 10,538 12,297 11,961 13,787 14,098 15,210 15,845 16,458 20,300 19,515 23,737 21,643 26,081 24,308
19.00 8,970 14,526 10,403 15,869 12,688 17,156 14,590 18,417 19,044 21,269 22,546 23,447 25,054 26,113
19.50 7,613 16,993 8,973 17,965 11,305 19,287 13,269 20,341 17,876 23,177 21,303 25,353 23,926 27,954
20.00 6,375 19,532 7,676 20,297 10,087 21,344 12,095 22,465 16,747 25,143 20,247 27,108 22,973 29,689
21.00 4,182 24,563 5,512 24,962 7,875 25,436 9,904 26,671 14,583 29,269 18,232 31,101 21,195 33,594
22.00 2,342 29,568 3,805 29,741 6,094 30,413 7,993 31,122 12,809 33,291 16,353 35,216 19,422 37,555
23.00 1,531 34,734 2,695 34,610 4,700 35,093 6,465 35,734 11,082 37,564 14,644 39,489 18,032 41,492
24.00 1,121 39,510 1,769 39,545 3,532 39,872 5,244 40,438 9,663 41,919 13,131 43,866 16,451 45,989
25.00 861 44,524 1,154 44,747 2,655 44,844 4,095 45,017 8,336 46,664 11,821 48,092 15,144 50,090
26.00 696 49,615 756 49,734 2,027 49,802 3,282 49,911 7,160 51,202 10,466 52,455 13,880 54,303
27.00 584 54,838 669 55,044 1,580 55,170 2,593 55,269 6,171 56,067 9,452 56,974 12,551 58,854
28.00 543 59,550 608 59,620 1,044 59,709 2,017 59,785 5,324 60,520 8,374 61,502 - -
29.00 543 64,552 547 64,620 689 64,709 1,544 64,785 4,594 65,521 7,532 66,110 - -
30.00 543 69,555 543 69,619 631 69,753 1,293 70,050 3,996 70,371 6,698 70,717 - -
31.00 543 74,559 543 74,619 579 74,709 981 75,050 3,328 75,303 5,977 75,554 - -
32.00 543 79,560 543 79,618 552 79,710 649 80,096 2,910 80,355 5,412 80,611 - -
33.00 543 84,542 543 84,618 - - 625 85,050 2,494 85,305 4,845 85,554 - -
34.00 543 89,562 543 89,618 - - 600 90,057 2,166 90,307 4,213 90,553 - -
GHL (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 11,134 131 - - - - - - - - - - - -
5.00 10,962 131 - - - - - - - - - - - -
5.25 10,434 131 - - - - - - - - - - - -
5.50 9,934 131 - - - - - - - - - - - -
5.75 9,434 153 - - - - 9,487 246 9,612 548 - - - -
6.00 8,934 180 - - - - 9,087 272 9,159 691 - - - -
6.25 8,434 216 - - - - 8,588 395 8,719 828 - - - -
6.50 7,934 263 - - - - 8,120 564 8,228 1,011 - - - -
6.75 7,435 321 - - - - 7,668 667 7,867 1,171 - - - -
7.00 6,937 397 - - - - 7,194 858 7,493 1,374 - - - -
7.25 6,438 496 6,549 494 6,616 812 6,738 1,047 7,109 1,619 7,588 2,041 7,925 2,432
7.50 5,957 621 6,010 686 6,175 1,007 6,295 1,254 6,731 1,860 7,237 2,297 7,615 2,692
7.75 5,439 775 5,482 846 5,746 1,232 5,798 1,502 6,384 2,115 6,896 2,576 7,337 2,991
8.00 4,946 956 5,095 1,057 5,263 1,499 5,388 1,775 5,997 2,414 6,532 2,877 7,035 3,266
8.25 4,451 1,166 4,679 1,289 4,857 1,770 4,994 2,043 5,667 2,702 6,266 3,154 6,725 3,561
8.50 3,961 1,390 4,226 1,539 4,494 2,093 4,690 2,356 5,333 3,002 5,964 3,476 6,466 3,883
8.75 3,485 1,637 3,822 1,831 4,063 2,376 4,353 2,673 5,031 3,327 5,670 3,803 6,182 4,217
9.00 3,000 1,921 3,408 2,169 3,720 2,747 3,966 3,021 4,775 3,619 5,398 4,097 5,914 4,549
9.25 2,554 2,240 3,028 2,542 3,382 3,114 3,654 3,383 4,490 3,980 5,133 4,470 5,673 4,890
9.50 2,173 2,608 2,670 2,947 3,072 3,516 3,344 3,765 4,222 4,326 4,880 4,783 5,403 5,233
9.75 1,878 3,067 2,355 3,365 2,768 3,881 3,089 4,128 3,919 4,690 4,649 5,201 5,176 5,616
10.00 1,609 3,562 2,053 3,786 2,497 4,297 2,816 4,561 3,674 5,071 4,384 5,561 4,950 5,974
10.50 1,154 4,554 1,540 4,705 2,010 5,205 2,341 5,405 3,236 5,871 3,996 6,278 4,569 6,721
11.00 787 5,575 1,117 5,635 1,610 6,093 1,945 6,290 2,853 6,695 3,546 7,057 4,183 7,483
11.50 561 6,555 786 6,619 1,288 7,029 1,618 7,185 2,538 7,544 3,230 7,883 3,850 8,312
12.00 417 7,611 548 7,674 972 7,981 1,339 8,112 2,226 8,399 2,896 8,704 3,530 9,086
12.50 325 8,601 379 8,655 794 8,926 1,100 9,064 1,925 9,289 2,644 9,564 3,226 9,908
13.00 263 9,603 332 9,658 598 9,899 887 10,015 1,710 10,197 2,343 10,429 2,950 10,732
13.50 219 10,605 297 10,657 472 10,882 703 10,998 1,479 11,179 2,128 11,319 2,699 11,560
14.00 187 11,607 270 11,657 333 11,899 502 11,940 1,262 12,067 1,909 12,235 2,486 12,429
14.50 164 12,610 247 12,658 301 12,846 363 12,882 1,125 13,088 1,695 13,176 2,299 13,322
15.00 147 13,610 230 13,661 283 13,864 333 13,923 971 14,017 1,547 14,101 - -
15.50 138 14,611 214 14,663 266 14,918 317 14,960 823 15,068 1,366 15,147 - -
16.00 131 15,613 202 15,667 248 15,690 300 15,838 713 15,943 1,232 16,013 - -
GLI (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 10,269 91 - - - - - - - - - - - -
14.50 10,167 91 - - - - - - - - - - - -
15.00 10,062 91 - - - - - - - - - - - -
15.50 9,974 91 - - - - - - - - - - - -
16.00 9,874 91 - - - - - - - - - - - -
16.50 9,774 91 - - - - - - - - - - - -
17.00 9,666 91 - - - - - - - - - - - -
17.50 9,574 91 - - - - - - - - - - - -
18.00 9,466 91 - - - - - - - - - - - -
18.50 9,366 91 - - - - - - - - - - - -
19.00 9,268 91 - - - - - - - - - - - -
19.50 9,168 91 - - - - - - - - - - - -
20.00 9,051 91 - - - - - - - - - - - -
21.00 8,865 91 - - - - 8,986 91 - - - - - -
22.00 8,672 91 - - - - 8,803 93 - - - - - -
23.00 8,466 91 - - - - 8,593 95 - - - - - -
24.00 8,252 91 - - - - 8,408 103 - - - - - -
25.00 8,071 91 - - - - 8,213 121 - - - - - -
26.00 7,872 91 - - - - 8,014 151 - - - - - -
27.00 7,665 91 - - - - 7,829 184 - - - - - -
28.00 7,470 91 - - - - 7,667 218 - - - - - -
29.00 7,264 91 - - - - 7,440 258 - - - - - -
30.00 7,072 91 - - - - 7,250 303 - - - - - -
31.00 6,864 91 - - - - 7,081 353 - - - - - -
32.00 6,664 101 - - - - 6,894 403 - - - - - -
33.00 6,453 119 - - - - 6,709 457 - - - - - -
34.00 6,263 140 - - - - 6,526 513 - - - - - -
35.00 6,062 165 - - - - 6,344 582 - - - - - -
36.00 5,861 196 - - - - 6,165 658 - - - - - -
37.00 5,659 230 - - - - 5,990 728 - - - - - -
38.00 5,455 271 - - - - 5,816 810 6,197 1,288 - - - -
39.00 5,249 332 - - - - 5,652 901 6,057 1,384 - - - -
40.00 5,045 393 - - - - 5,464 986 5,906 1,491 - - - -
41.00 4,842 456 - - - - 5,303 1,071 5,783 1,599 - - - -
42.00 4,640 526 - - - - 5,152 1,178 5,653 1,708 - - - -
43.00 4,438 601 4,628 747 4,819 1,018 5,025 1,281 5,511 1,810 5,974 2,195 6,320 2,558
44.00 4,239 682 4,449 834 4,656 1,122 4,839 1,382 5,399 1,921 5,865 2,322 6,208 2,681
45.00 4,040 764 4,276 924 4,498 1,221 4,694 1,485 5,280 2,046 5,755 2,448 6,109 2,806
46.00 3,843 852 4,101 1,020 4,331 1,329 4,562 1,605 5,163 2,168 5,652 2,570 6,019 2,929
47.00 3,649 943 3,937 1,122 4,194 1,449 4,433 1,722 5,031 2,288 5,559 2,692 5,938 3,053
48.00 3,429 1,039 3,773 1,225 4,046 1,565 4,300 1,840 4,924 2,407 5,460 2,814 5,855 3,176
49.00 3,243 1,138 3,613 1,343 3,922 1,678 4,160 1,956 4,813 2,525 5,364 2,937 5,769 3,309
50.00 3,057 1,239 3,413 1,470 3,754 1,810 4,044 2,085 4,714 2,660 5,268 3,075 5,674 3,448
52.50 2,609 1,524 3,086 1,800 3,433 2,135 3,754 2,416 4,495 2,997 5,043 3,415 5,484 3,791
55.00 2,203 1,848 2,737 2,162 3,125 2,488 3,403 2,759 4,247 3,328 4,842 3,761 5,312 4,136
57.50 1,814 2,203 2,418 2,567 2,861 2,856 3,221 3,179 4,034 3,714 4,651 4,119 5,111 4,495
60.00 1,516 2,634 2,125 2,989 2,592 3,285 2,985 3,588 3,822 4,108 4,444 4,519 4,911 4,895
62.50 1,254 3,111 1,860 3,383 2,345 3,718 2,750 3,932 3,611 4,457 4,248 4,930 4,719 5,309
65.00 1,026 3,597 1,620 3,888 2,116 4,110 2,530 4,350 3,408 4,881 4,060 5,323 4,561 5,703
67.50 829 4,095 1,404 4,284 1,906 4,551 2,327 4,784 3,219 5,333 3,883 5,702 4,396 6,098
70.00 659 4,598 1,213 4,754 1,715 4,991 2,138 5,239 3,043 5,757 3,713 6,188 4,233 6,479
72.50 518 5,095 1,041 5,257 1,541 5,451 1,963 5,647 2,873 6,177 3,553 6,589 4,075 6,951
75.00 400 5,594 891 5,708 1,382 5,902 1,802 6,119 2,717 6,591 3,400 7,007 3,926 7,366
77.50 297 6,096 761 6,180 1,237 6,310 1,654 6,580 2,566 7,065 3,256 7,430 3,798 7,785
80.00 236 6,596 649 6,644 1,109 6,828 1,518 7,026 2,424 7,496 3,115 7,885 3,667 8,209
82.50 180 7,096 554 7,126 992 7,289 1,389 7,482 2,293 7,936 2,982 8,325 3,543 8,647
85.00 129 7,596 467 7,602 883 7,758 1,274 7,918 2,167 8,398 2,858 8,763 3,409 9,095
87.50 108 8,096 396 8,110 787 8,225 1,169 8,384 2,047 8,851 2,738 9,201 3,279 9,530
90.00 92 8,596 331 8,604 704 8,704 1,054 8,867 1,938 9,298 2,624 9,644 - -
92.50 91 9,096 279 9,100 628 9,176 980 9,350 1,834 9,753 2,518 10,091 - -
95.00 91 9,596 236 9,596 559 9,640 884 9,806 1,734 10,195 2,414 10,546 - -
97.50 91 10,096 201 10,096 495 10,113 808 10,276 1,639 10,667 2,314 10,998 - -
100.00 91 10,596 166 10,596 442 10,620 743 10,747 1,552 11,129 2,221 11,454 - -
102.50 91 11,096 143 11,096 395 11,113 677 11,224 1,468 11,590 2,129 11,911 - -
105.00 91 11,596 121 11,596 352 11,608 620 11,698 1,392 12,053 2,046 12,369 - -
107.50 91 12,096 97 12,096 309 12,096 568 12,170 1,318 12,520 1,965 12,822 - -
110.00 91 12,596 91 12,596 273 12,596 518 12,646 1,247 12,978 1,884 13,278 - -
112.50 91 13,096 91 13,096 246 13,096 476 13,122 1,183 13,447 1,814 13,742 - -
GLX (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 13,937 133 13,991 133 14,027 133 14,067 141 14,118 419 14,202 732 14,406 1,065
20.00 13,438 133 13,489 133 13,532 133 13,594 153 13,640 475 13,751 857 13,987 1,205
21.00 12,439 133 12,491 133 12,769 137 12,794 288 12,856 684 12,939 1,097 13,175 1,508
22.00 11,442 133 11,502 133 11,791 165 11,938 409 12,029 934 12,130 1,414 12,422 1,830
23.00 10,445 145 10,513 157 10,844 306 10,877 620 10,970 1,247 11,215 1,777 11,665 2,270
24.00 9,445 205 9,564 251 9,875 466 9,912 883 10,037 1,587 10,438 2,175 10,981 2,666
25.00 8,447 298 8,623 404 8,845 684 8,989 1,208 9,405 1,996 9,726 2,611 10,297 3,154
26.00 7,447 455 7,657 622 7,931 988 8,192 1,611 8,619 2,460 9,027 3,089 9,680 3,633
27.00 6,457 724 6,679 964 7,008 1,390 7,270 2,067 7,873 2,936 8,382 3,597 9,053 4,187
28.00 5,478 1,116 5,795 1,400 6,145 1,859 6,424 2,618 7,031 3,482 7,746 4,103 8,454 4,755
29.00 4,520 1,575 4,954 1,931 5,393 2,410 5,734 3,195 6,394 4,088 7,308 4,696 7,869 5,362
30.00 3,611 2,129 4,167 2,558 4,653 3,006 5,043 3,823 5,790 4,661 6,680 5,280 7,349 5,995
31.00 2,758 2,775 3,440 3,266 3,987 3,682 4,392 4,497 5,291 5,318 6,168 5,909 6,833 6,579
32.00 2,102 3,614 2,780 4,030 3,382 4,402 3,798 5,219 4,742 5,994 5,672 6,584 6,355 7,319
33.00 1,586 4,558 2,213 4,868 2,845 5,192 3,291 6,090 4,276 6,658 5,204 7,286 5,953 7,997
34.00 1,164 5,537 1,756 5,749 2,364 6,018 2,848 6,809 3,835 7,392 4,813 8,039 5,558 8,720
35.00 824 6,527 1,369 6,663 1,980 6,872 2,431 7,639 3,471 8,299 4,395 8,795 5,150 9,383
36.00 550 7,528 1,034 7,607 1,608 7,769 2,061 8,570 3,083 9,109 4,072 9,631 4,832 10,130
37.00 366 8,528 767 8,528 1,299 8,691 1,722 9,353 2,764 9,963 3,703 10,448 4,480 10,919
38.00 276 9,528 570 9,528 1,054 9,595 1,431 10,247 2,441 10,814 3,424 11,262 4,155 11,728
39.00 214 10,528 439 10,528 842 10,583 1,197 11,190 2,176 11,698 3,123 12,112 3,950 12,530
40.00 173 11,528 300 11,528 643 11,528 982 12,256 1,928 12,573 2,826 12,969 3,662 13,361
41.00 144 12,528 205 12,528 533 12,528 808 13,210 1,672 13,475 2,598 13,826 3,378 14,217
42.00 133 13,528 185 13,528 419 13,528 672 14,007 1,521 14,371 2,339 14,718 3,146 15,073
43.00 133 14,528 168 14,528 346 14,528 538 15,129 1,335 15,286 2,112 15,609 2,937 15,929
44.00 133 15,528 154 15,528 271 15,528 467 15,907 1,179 16,230 1,947 16,503 2,710 16,812
45.00 133 16,528 143 16,528 186 16,528 359 17,090 1,043 17,170 1,758 17,423 2,494 17,720
46.00 133 17,528 133 17,528 174 17,528 282 17,902 902 18,113 1,594 18,349 - -
47.00 133 18,528 133 18,528 - - 198 18,898 794 19,067 1,457 19,273 - -
48.00 133 19,528 133 19,528 - - 185 19,903 711 20,035 1,324 20,215 - -
49.00 133 20,528 - - - - 176 20,936 613 21,000 1,187 21,168 - -
50.00 133 21,528 - - - - 168 21,863 529 21,968 1,070 22,100 - -
52.50 133 24,028 - - - - 149 24,354 399 24,398 848 24,512 - -
55.00 133 26,528 - - - - 133 26,825 268 26,844 676 26,934 - -
57.50 133 29,028 - - - - 133 29,307 184 29,325 521 29,350 - -
60.00 133 31,528 - - - - 133 31,787 166 31,805 423 31,829 - -
62.50 133 34,028 - - - - 133 34,268 160 34,287 - - - -
65.00 133 36,528 - - - - 133 36,731 153 36,723 - - - -
GWM (應用日期 : 10/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 1,722 59 1,730 95 1,734 146 1,737 202 1,766 351 1,871 444 1,958 546
8.00 1,589 72 1,605 134 1,609 178 1,612 248 1,665 407 1,782 508 1,893 607
8.25 1,464 91 1,479 172 1,486 227 1,490 299 1,568 466 1,697 564 1,822 664
8.50 1,339 116 1,350 217 1,356 290 1,374 354 1,474 522 1,622 626 1,739 734
8.75 1,222 149 1,230 273 1,241 347 1,261 416 1,397 593 1,534 699 1,663 800
9.00 1,096 196 1,109 335 1,124 411 1,159 482 1,308 659 1,462 765 1,595 877
9.25 965 248 982 404 1,009 485 1,059 557 1,234 737 1,393 838 1,527 951
9.50 845 307 869 480 908 567 959 635 1,145 813 1,309 916 1,458 1,023
9.75 728 374 762 567 813 650 874 719 1,089 889 1,259 995 1,379 1,104
10.00 617 451 660 662 725 742 800 803 1,045 971 1,177 1,082 1,333 1,180
10.50 437 629 484 874 575 935 666 994 916 1,148 1,062 1,261 1,209 1,360
11.00 307 872 346 1,097 443 1,148 547 1,196 810 1,343 975 1,444 1,113 1,542
11.50 201 1,119 245 1,333 345 1,371 449 1,415 693 1,544 864 1,636 1,026 1,744
12.00 124 1,369 166 1,563 258 1,590 360 1,635 611 1,734 787 1,823 937 1,924
12.50 87 1,619 109 1,810 195 1,834 287 1,866 537 1,969 698 2,026 855 2,125
13.00 66 1,869 77 2,063 149 2,077 227 2,098 465 2,167 632 2,241 780 2,325
13.50 52 2,119 50 2,313 114 2,312 188 2,318 408 2,406 564 2,468 717 2,535
14.00 43 2,370 46 2,563 92 2,563 147 2,560 350 2,614 504 2,677 650 2,764
14.50 36 2,619 42 2,815 50 2,815 113 2,812 301 2,849 450 2,894 591 2,972
15.00 31 2,869 38 3,067 46 3,064 92 3,068 258 3,105 396 3,149 545 3,192
15.50 28 3,119 35 3,317 42 3,310 71 3,310 231 3,338 358 3,347 - -
16.00 28 3,373 32 3,567 40 3,561 46 3,556 197 3,583 315 3,589 - -
16.50 28 3,623 30 3,817 38 3,811 44 3,807 166 3,825 283 3,832 - -
17.00 28 3,869 28 4,063 - - 42 4,057 141 4,070 259 4,073 - -
17.50 28 4,119 28 4,316 - - 39 4,309 120 4,309 226 4,311 - -
18.00 28 4,375 28 4,556 - - 38 4,557 106 4,561 198 4,562 - -
18.50 28 4,619 - - - - 36 4,808 88 4,811 - - - -
19.00 28 4,869 - - - - 35 5,055 69 5,055 - - - -
19.50 28 5,119 - - - - 34 5,303 44 5,303 - - - -
20.00 28 5,373 - - - - 32 5,553 44 5,553 - - - -
21.00 28 5,869 - - - - 31 6,052 - - - - - -
22.00 28 6,369 - - - - 28 6,552 - - - - - -
23.00 28 6,869 - - - - 28 7,052 - - - - - -
24.00 28 7,369 - - - - 28 7,553 - - - - - -
25.00 28 7,869 - - - - 28 8,050 - - - - - -
26.00 28 8,370 - - - - 28 8,548 - - - - - -
27.00 28 8,869 - - - - 28 9,047 - - - - - -
28.00 28 9,369 - - - - 28 9,547 - - - - - -
|
|