|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 46,609 334 - - - - - - - - - - - -
9.25 45,359 334 - - - - - - - - - - - -
9.50 44,024 334 - - - - - - - - - - - -
9.75 42,894 334 - - - - 43,171 334 43,353 381 43,360 450 - -
10.00 41,528 334 41,671 334 - - 41,950 334 42,173 401 42,130 482 - -
10.50 39,039 334 39,151 334 - - 39,478 334 39,696 446 39,653 546 - -
11.00 36,607 334 36,663 334 36,810 334 36,942 359 37,185 510 37,160 603 37,151 691
11.50 34,041 334 34,209 334 34,330 347 34,503 398 34,741 566 34,748 681 34,722 789
12.00 31,573 334 31,688 334 31,834 391 32,031 459 32,264 647 32,271 1,009 32,246 1,349
12.50 29,043 334 29,200 367 29,337 447 29,542 515 29,787 745 29,745 1,335 29,735 1,826
13.00 26,605 358 26,714 423 26,874 506 27,071 599 27,277 1,120 27,285 1,822 27,258 2,391
13.50 24,226 462 24,369 495 24,361 605 24,550 699 24,816 1,645 24,809 2,413 25,166 3,064
14.00 21,549 619 21,739 625 21,882 729 22,055 853 22,290 2,271 22,775 3,175 23,234 3,904
14.50 19,054 878 19,266 877 19,518 886 19,852 1,461 20,463 3,180 20,926 4,066 21,693 4,905
15.00 16,558 1,285 16,822 1,270 17,142 1,562 17,541 2,146 18,348 4,194 18,931 5,162 19,855 6,061
15.50 14,063 1,941 14,409 2,067 14,838 2,439 15,351 3,149 16,287 5,334 17,082 6,374 18,120 7,290
16.00 11,631 2,898 12,075 3,101 12,657 3,645 13,284 4,295 14,401 6,585 15,279 7,616 16,424 8,472
16.50 9,151 4,016 9,915 4,406 10,600 5,023 11,315 5,713 12,578 8,043 13,603 9,089 14,919 9,966
17.00 6,747 5,404 7,869 5,972 8,647 6,640 9,470 7,284 10,889 9,795 12,058 10,746 13,282 11,720
17.50 4,934 7,417 5,969 7,977 6,971 8,537 7,840 9,155 9,383 11,505 10,708 12,440 11,980 13,414
18.00 3,642 9,931 4,356 10,176 5,491 10,645 6,412 11,188 8,109 13,315 9,477 14,290 10,809 15,237
18.50 2,551 12,453 3,075 12,561 4,207 12,833 5,183 13,273 6,853 15,300 8,344 16,166 9,698 16,828
19.00 1,780 14,953 2,133 14,953 3,117 15,140 4,069 15,366 5,745 17,366 7,318 18,220 8,832 18,984
19.50 1,265 17,453 1,468 17,453 2,213 17,453 3,211 17,680 4,826 19,460 6,326 20,130 7,809 20,975
20.00 937 19,953 981 19,953 1,652 19,953 2,376 19,953 3,982 22,014 5,448 22,257 6,949 22,777
21.00 580 24,953 704 25,004 882 25,054 1,332 25,113 2,601 26,551 4,025 26,934 5,399 27,462
22.00 410 29,953 563 29,953 708 29,953 850 29,953 1,674 31,249 2,943 31,564 4,127 32,060
23.00 334 34,953 474 35,011 595 35,053 713 35,105 1,262 35,978 2,131 36,345 3,167 36,658
24.00 334 39,953 411 39,953 515 39,953 619 39,953 854 40,922 1,599 41,146 2,396 41,353
25.00 334 44,953 366 44,953 458 44,953 548 44,953 748 45,712 1,242 45,923 1,918 46,035
26.00 334 49,953 334 49,953 414 49,953 495 49,953 681 50,384 853 50,696 1,351 50,973
27.00 334 54,953 334 55,007 381 55,045 454 55,093 617 55,344 788 55,437 953 55,822
28.00 334 59,953 334 59,953 353 59,953 419 59,953 566 60,118 725 60,486 887 60,665
AAC (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 27,973 334 - - - - 28,268 354 28,560 685 29,064 1,199 - -
24.00 26,986 334 27,032 334 - - 27,156 380 27,682 831 28,107 1,449 - -
25.00 25,975 334 26,038 334 - - 26,185 494 26,742 1,042 27,232 1,725 - -
26.00 24,977 338 25,039 346 - - 25,223 645 25,841 1,260 26,476 2,010 - -
27.00 23,978 411 24,047 419 24,211 608 24,261 821 24,993 1,545 25,674 2,325 - -
28.00 22,979 503 23,077 510 23,248 770 23,395 1,013 24,048 1,811 24,771 2,687 - -
29.00 21,992 619 22,099 749 22,254 990 22,329 1,251 23,148 2,138 23,886 3,036 - -
30.00 20,983 765 21,079 924 21,244 1,221 21,473 1,523 22,429 2,483 23,258 3,454 - -
31.00 19,984 947 20,081 1,181 20,284 1,479 20,486 1,817 21,213 2,862 22,452 3,899 - -
32.00 18,997 1,168 19,098 1,444 19,392 1,781 19,615 2,146 20,795 3,277 21,520 4,312 - -
33.00 17,987 1,438 18,103 1,757 18,372 2,129 18,724 2,504 19,882 3,708 20,897 4,808 - -
34.00 17,004 1,782 17,123 2,115 17,536 2,493 17,955 2,896 19,055 4,169 20,251 5,327 - -
35.00 15,996 2,139 16,240 2,497 16,549 2,899 17,079 3,322 18,359 4,686 19,544 5,742 20,560 6,678
36.00 14,988 2,537 15,228 2,915 15,756 3,344 16,295 3,776 17,686 5,148 18,956 6,268 20,051 7,415
37.00 13,990 2,956 14,214 3,356 14,888 3,811 15,460 4,225 16,564 5,701 17,888 6,865 19,418 7,927
38.00 12,993 3,397 13,307 3,841 13,838 4,324 14,691 4,795 15,888 6,253 17,636 7,388 18,764 8,467
39.00 11,997 3,861 12,424 4,343 13,027 4,835 13,901 5,257 15,533 6,881 17,016 7,958 18,199 9,039
40.00 11,010 4,362 11,626 4,885 12,251 5,402 12,976 5,859 14,871 7,388 16,414 8,507 17,660 9,701
41.00 10,032 4,900 10,813 5,517 11,494 5,999 12,273 6,513 13,973 8,053 15,865 9,236 17,102 10,366
42.00 9,073 5,479 10,064 6,090 10,909 6,678 11,764 7,167 13,374 8,682 15,302 9,856 16,554 10,939
43.00 8,139 6,106 9,201 6,743 10,161 7,273 11,035 7,846 12,797 9,315 14,706 10,495 15,909 11,587
44.00 7,467 6,782 8,584 7,431 9,486 7,954 10,440 8,591 12,646 10,052 14,265 11,192 15,631 12,266
45.00 6,758 7,445 7,782 8,166 8,872 8,685 9,792 9,458 11,874 10,770 13,660 11,903 15,070 12,959
46.00 6,136 8,205 7,114 8,974 8,284 9,463 9,185 10,091 11,338 11,464 12,892 12,761 14,607 13,661
47.00 5,541 9,073 6,480 9,716 7,702 10,312 8,668 10,926 10,828 12,248 12,418 13,446 14,237 14,381
48.00 4,986 9,974 5,948 10,480 7,146 11,253 8,200 11,650 10,336 12,838 12,004 14,124 13,634 15,118
49.00 4,479 10,987 5,441 11,444 6,617 12,115 7,652 12,548 9,871 13,698 11,534 14,705 13,186 15,840
50.00 4,003 12,009 4,885 12,273 6,142 12,979 7,165 13,364 9,525 14,803 11,364 15,484 12,966 16,618
52.50 2,960 14,524 3,897 14,721 4,907 15,127 6,101 15,736 8,489 16,791 10,116 17,646 11,995 18,603
55.00 2,121 17,030 3,014 17,246 4,037 17,399 5,185 17,748 7,550 18,754 9,201 19,788 11,025 20,540
57.50 1,445 19,539 2,313 19,615 3,245 19,792 4,268 20,037 6,689 20,920 8,660 21,807 10,235 22,678
60.00 927 22,041 1,732 22,086 2,570 22,251 3,653 22,426 5,746 23,329 7,831 24,169 9,315 24,785
62.50 684 24,545 1,283 24,602 2,036 24,636 3,009 24,758 5,113 25,399 7,151 26,132 8,588 26,884
65.00 524 27,047 953 27,085 1,600 27,102 2,513 27,204 4,561 28,040 6,499 28,294 8,082 29,096
67.50 414 29,549 707 29,560 1,228 29,572 2,087 29,721 4,064 30,040 5,904 30,880 7,468 31,233
70.00 337 32,056 - - - - 1,719 32,174 - - - - - -
72.50 334 34,554 - - - - - - - - - - - -
ACC (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.50 3,058 51 3,074 52 3,093 77 3,099 162 3,096 314 3,252 455 3,418 594
14.00 2,808 66 2,829 67 2,887 121 2,892 222 2,953 389 3,101 563 3,237 689
14.50 2,559 87 2,583 104 2,646 163 2,652 291 2,749 485 2,916 645 3,033 801
15.00 2,309 119 2,342 158 2,372 238 2,387 382 2,553 588 2,786 753 2,865 916
15.50 2,060 167 2,106 222 2,136 319 2,201 482 2,343 702 2,541 865 2,698 1,035
16.00 1,811 244 1,851 311 1,957 421 2,017 591 2,179 816 2,380 995 2,557 1,174
16.50 1,563 337 1,652 418 1,751 538 1,823 713 1,994 955 2,235 1,129 2,408 1,311
17.00 1,319 452 1,437 538 1,553 676 1,636 857 1,827 1,092 2,075 1,271 2,273 1,455
17.50 1,083 585 1,236 687 1,374 824 1,471 1,005 1,679 1,240 1,935 1,436 2,135 1,617
18.00 858 744 1,051 862 1,200 991 1,313 1,173 1,535 1,424 1,804 1,607 2,018 1,771
18.50 693 928 883 1,050 1,050 1,158 1,160 1,360 1,409 1,594 1,714 1,771 1,893 1,937
19.00 550 1,155 735 1,256 905 1,362 1,024 1,548 1,287 1,772 1,615 1,905 1,792 2,116
19.50 426 1,398 599 1,472 778 1,555 903 1,746 1,192 1,967 1,505 2,079 1,683 2,293
20.00 324 1,647 484 1,696 660 1,790 787 1,982 1,093 2,162 1,376 2,321 1,585 2,474
21.00 168 2,157 296 2,190 464 2,210 594 2,417 899 2,579 1,203 2,707 1,398 2,865
22.00 103 2,667 173 2,684 321 2,713 434 2,876 732 3,000 1,025 3,100 1,238 3,266
23.00 70 3,178 97 3,196 214 3,211 317 3,346 596 3,390 880 3,548 1,097 3,687
24.00 52 3,690 60 3,709 138 3,725 225 3,771 474 3,886 754 3,911 966 4,125
25.00 40 4,175 51 4,192 88 4,200 170 4,249 388 4,315 630 4,378 853 4,565
26.00 40 4,676 44 4,692 56 4,703 110 4,759 301 4,792 538 4,871 738 5,011
27.00 40 5,177 40 5,191 50 5,204 83 5,249 237 5,267 452 5,334 646 5,430
28.00 40 5,669 40 5,709 46 5,721 52 5,739 189 5,753 384 5,768 564 5,910
29.00 40 6,169 40 6,199 42 6,213 48 6,229 152 6,243 318 6,335 - -
30.00 40 6,670 40 6,684 40 6,690 46 6,720 127 6,794 279 6,808 - -
31.00 40 7,208 40 7,230 - - 43 7,264 106 7,289 232 7,303 - -
32.00 40 7,708 - - - - 40 7,762 81 7,784 200 7,798 - -
33.00 40 8,172 - - - - 40 8,209 55 8,218 166 8,288 - -
34.00 40 8,654 - - - - 40 8,674 52 8,700 144 8,755 - -
35.00 40 9,151 - - - - 40 9,194 48 9,202 - - - -
36.00 40 9,670 - - - - 40 9,704 46 9,714 - - - -
AIA (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 34,848 337 35,152 337 35,198 337 35,222 337 35,647 599 36,090 1,107 - -
43.00 - - - - 33,849 337 33,987 337 34,102 337 34,131 347 34,683 721 35,199 1,296 - -
44.00 - - - - 32,852 337 32,988 337 33,057 337 33,098 357 33,479 853 34,286 1,472 - -
45.00 - - - - 31,852 337 31,993 337 32,128 347 32,436 367 32,833 985 33,374 1,651 - -
46.00 30,791 337 30,814 337 30,854 337 30,976 337 31,108 357 31,107 438 31,624 1,143 32,462 1,875 33,211 2,538
47.00 29,791 337 29,817 337 29,854 337 30,001 347 30,438 367 30,489 535 30,977 1,328 31,587 2,120 32,764 2,783
48.00 28,791 337 28,814 337 28,855 337 28,990 357 29,463 422 29,522 653 29,677 1,505 30,718 2,356 31,896 3,105
49.00 27,791 337 27,819 337 27,863 337 27,987 428 28,100 527 28,134 785 28,789 1,769 29,837 2,630 30,447 3,425
50.00 26,791 337 26,857 337 26,937 337 27,028 512 27,302 637 27,365 956 27,910 1,983 28,989 2,918 30,078 3,743
52.50 24,292 337 24,316 436 24,366 540 24,525 832 24,897 1,023 24,952 1,458 25,684 2,685 26,899 3,694 27,984 4,645
55.00 21,792 510 21,817 698 21,875 857 22,004 1,292 22,443 1,535 22,734 2,098 23,202 3,499 24,518 4,660 25,558 5,596
57.50 19,292 1,010 19,316 1,250 19,383 1,398 19,559 1,897 20,118 2,236 20,254 2,940 21,629 4,438 22,609 5,619 24,055 6,743
60.00 16,792 1,820 16,813 1,991 16,904 2,131 17,603 2,673 17,760 3,093 18,061 3,935 19,205 5,514 20,784 6,658 22,248 7,913
62.50 14,289 2,806 14,306 2,921 14,440 3,067 15,044 3,607 15,678 4,173 15,848 5,115 17,517 6,682 19,284 7,932 20,570 9,262
65.00 11,784 3,839 11,789 4,009 12,016 4,195 12,807 4,746 13,608 5,408 14,099 6,417 15,892 7,964 17,523 9,177 18,771 10,631
67.50 9,228 4,969 9,264 5,264 9,565 5,522 10,691 6,115 11,655 6,864 12,219 7,859 14,264 9,445 16,128 10,657 17,451 12,107
70.00 6,732 6,375 7,100 6,760 7,453 7,066 8,736 7,700 9,829 8,535 10,611 9,550 12,745 11,115 14,672 12,221 16,092 13,673
72.50 5,218 8,675 5,503 8,642 5,844 8,887 6,930 9,633 8,173 10,427 9,083 11,392 11,311 12,821 13,323 13,959 14,793 15,323
75.00 4,046 11,257 4,207 11,236 4,500 11,318 5,410 11,799 6,813 12,418 7,690 13,346 10,039 14,684 12,070 15,767 13,559 17,071
77.50 3,008 13,764 3,108 13,764 3,377 13,785 4,168 14,087 5,584 14,574 6,499 15,203 8,928 16,964 11,021 17,702 12,509 18,885
80.00 2,032 16,267 2,171 16,267 2,453 16,275 3,197 16,446 4,492 16,804 5,492 17,422 7,918 18,838 9,905 19,765 11,444 20,673
82.50 1,240 18,767 1,415 18,761 1,697 18,776 2,372 18,935 3,645 19,304 4,574 19,851 6,998 20,967 9,092 21,681 10,582 22,534
85.00 722 21,264 959 21,267 1,161 21,280 1,708 21,335 2,871 21,497 3,745 22,356 6,229 22,999 8,142 23,738 9,713 24,559
87.50 424 23,764 671 23,776 720 23,812 1,210 23,871 2,240 23,923 3,088 24,521 5,486 25,088 7,423 25,949 8,895 26,961
90.00 337 26,264 487 26,272 532 26,284 832 26,311 1,745 26,422 2,515 26,885 4,868 27,698 6,676 28,309 8,161 28,891
92.50 337 28,764 367 28,775 409 28,850 591 28,924 1,337 28,989 1,997 29,148 4,338 30,071 6,012 30,523 7,354 30,824
95.00 337 31,264 337 31,299 337 31,363 346 31,437 1,004 31,497 1,637 31,612 3,814 32,246 5,429 32,883 6,681 33,425
97.50 337 33,764 337 33,776 337 33,819 337 33,873 771 33,916 1,300 34,211 3,421 34,588 4,861 35,206 6,060 35,621
100.00 337 36,264 337 36,279 337 36,292 337 36,324 574 36,344 1,037 36,402 2,986 36,985 4,390 37,328 5,424 37,943
102.50 337 38,764 337 38,779 337 38,823 337 38,865 418 39,000 821 39,100 2,646 39,238 3,902 39,526 4,904 40,209
105.00 337 41,267 337 41,300 337 41,343 337 41,403 347 41,460 623 41,709 2,343 41,885 3,465 42,068 4,424 42,571
107.50 337 43,767 - - 337 43,910 337 44,002 337 44,043 496 44,144 2,042 44,288 3,135 44,410 3,884 44,531
110.00 337 46,267 - - 337 46,295 337 46,397 337 46,503 397 46,616 1,841 46,759 2,823 46,867 3,495 47,055
112.50 337 48,767 - - 337 48,795 337 48,818 337 48,850 347 48,946 1,636 49,051 2,499 49,218 3,136 49,308
115.00 - - - - 337 51,290 337 51,311 337 51,331 337 51,424 1,423 51,528 2,301 51,718 - -
117.50 - - - - 337 53,921 337 54,007 337 54,071 337 54,142 1,270 54,288 2,079 54,400 - -
120.00 - - - - 337 56,404 337 56,473 337 56,542 337 56,603 1,128 56,748 1,872 56,858 - -
122.50 - - - - 337 58,838 337 58,894 337 59,059 337 59,122 986 59,268 1,656 59,380 - -
125.00 - - - - 337 61,287 337 61,291 337 61,300 337 61,620 904 61,767 1,500 61,880 - -
127.50 - - - - 337 63,872 337 63,944 337 64,005 337 64,064 801 64,192 1,361 64,316 - -
130.00 - - - - 337 66,571 337 66,717 337 66,762 337 66,858 739 67,041 1,188 67,181 - -
AIR (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,975 352 3,019 380 3,047 428 3,107 495 3,358 730 3,565 917 3,754 1,083
3.50 2,775 412 2,829 456 2,887 519 2,935 577 3,190 834 3,419 1,031 3,630 1,191
3.60 2,575 481 2,637 534 2,683 608 2,795 662 3,077 932 3,271 1,127 3,503 1,318
3.70 2,379 557 2,445 632 2,521 697 2,637 773 2,906 1,057 3,142 1,254 3,377 1,408
3.80 2,175 649 2,239 729 2,357 806 2,478 883 2,790 1,161 3,011 1,362 3,249 1,535
3.90 1,974 740 2,090 829 2,208 913 2,318 991 2,618 1,271 2,879 1,472 3,119 1,647
4.00 1,774 844 1,892 942 2,057 1,022 2,156 1,121 2,518 1,396 2,765 1,598 3,009 1,783
4.10 1,584 960 1,742 1,068 1,889 1,146 2,061 1,247 2,380 1,512 2,631 1,706 2,897 1,891
4.20 1,388 1,076 1,596 1,196 1,752 1,283 1,894 1,394 2,240 1,644 2,515 1,832 2,785 1,999
4.30 1,249 1,216 1,431 1,336 1,613 1,414 1,763 1,538 2,137 1,788 2,418 1,971 2,711 2,164
4.40 1,121 1,368 1,296 1,488 1,473 1,575 1,629 1,709 2,013 1,933 2,320 2,116 2,597 2,275
4.50 1,007 1,532 1,162 1,628 1,371 1,739 1,513 1,853 1,909 2,063 2,201 2,243 2,502 2,437
4.60 892 1,714 1,050 1,816 1,226 1,913 1,395 2,017 1,824 2,219 2,121 2,388 2,406 2,547
4.70 791 1,914 945 1,992 1,143 2,084 1,320 2,177 1,717 2,380 1,998 2,569 2,310 2,705
4.80 690 2,117 839 2,182 1,038 2,270 1,199 2,329 1,632 2,557 1,940 2,713 2,212 2,846
4.90 603 2,318 753 2,369 931 2,442 1,124 2,510 1,544 2,722 1,858 2,874 2,134 3,024
5.00 516 2,519 688 2,566 847 2,634 1,050 2,694 1,456 2,884 1,777 3,034 2,057 3,184
5.25 381 3,022 492 3,057 666 3,101 859 3,154 1,268 3,290 1,580 3,437 1,870 3,576
5.50 292 3,527 385 3,546 513 3,575 658 3,610 1,072 3,729 1,400 3,864 1,703 3,983
5.75 234 4,026 240 4,027 345 4,058 511 4,091 895 4,189 1,215 4,299 1,531 4,399
6.00 194 4,526 200 4,527 263 4,530 440 4,557 773 4,651 1,078 4,751 1,379 4,833
6.25 164 5,029 171 5,035 175 5,053 324 5,059 680 5,122 966 5,210 1,222 5,265
6.50 143 5,529 150 5,537 160 5,553 250 5,562 585 5,613 850 5,662 1,116 5,719
6.75 127 6,038 134 6,047 149 6,054 167 6,062 488 6,078 765 6,097 1,009 6,186
7.00 115 6,531 121 6,539 139 6,555 156 6,562 429 6,579 678 6,597 - -
7.25 106 7,033 114 7,039 131 7,046 147 7,050 369 7,066 626 7,078 - -
7.50 98 7,526 107 7,541 125 7,558 141 7,562 307 7,583 535 7,598 - -
7.75 91 8,026 - - - - 134 8,026 240 8,026 481 8,079 - -
8.00 86 8,534 - - - - 129 8,553 162 8,566 425 8,579 - -
8.25 81 9,026 - - - - 123 9,026 155 9,066 369 9,079 - -
8.50 77 9,534 - - - - 119 9,553 150 9,566 310 9,579 - -
8.75 77 10,029 - - - - 115 10,038 145 10,050 243 10,081 - -
9.00 77 10,526 - - - - 111 10,526 141 10,566 166 10,581 - -
9.25 77 11,026 - - - - 109 11,053 137 11,066 160 11,081 - -
9.50 77 11,535 - - - - 106 11,553 133 11,566 - - - -
9.75 77 12,026 - - - - 103 12,026 130 12,049 - - - -
AKS (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
67.50 35,803 5,600 36,620 6,386 38,343 8,675 40,052 10,745 44,050 14,792 47,573 17,872 50,698 20,486
70.00 33,285 6,626 34,570 7,503 36,491 9,880 38,153 12,046 42,497 16,309 46,389 19,469 49,580 22,116
72.50 30,911 7,707 32,439 8,718 34,512 11,296 36,476 13,579 41,146 17,847 45,059 21,031 48,281 23,685
75.00 28,504 8,837 30,657 10,016 32,657 12,789 34,861 15,060 39,689 19,370 43,666 22,566 47,302 25,258
77.50 26,131 10,051 28,673 11,408 30,958 14,340 33,282 16,632 38,512 20,966 42,712 24,209 46,274 26,968
80.00 23,798 11,367 26,752 13,080 29,418 16,015 31,770 18,344 37,134 22,783 41,277 26,030 45,049 28,735
82.50 21,528 12,863 24,912 14,887 27,682 17,728 30,296 20,120 35,881 24,493 40,363 27,764 44,464 30,520
85.00 19,330 14,389 23,091 16,809 26,147 19,609 28,960 21,878 34,587 26,237 39,078 29,560 43,455 32,355
87.50 17,170 16,114 21,453 18,753 24,835 21,582 27,861 23,850 33,501 28,148 38,189 31,408 42,482 34,229
90.00 15,302 17,995 19,923 20,787 23,459 23,452 26,510 25,702 32,521 30,053 37,091 33,321 41,544 35,977
92.50 13,682 20,113 18,493 22,930 22,223 25,541 25,362 27,843 31,369 31,975 36,130 35,274 40,633 37,922
95.00 12,256 22,575 16,962 25,151 20,978 27,714 24,207 29,845 30,567 33,945 35,227 37,265 39,761 39,916
97.50 10,940 25,019 15,650 27,300 19,808 29,707 23,097 31,930 29,592 36,144 34,331 39,284 38,918 41,946
100.00 9,733 27,463 14,350 29,534 18,639 31,901 22,035 33,943 28,658 38,150 33,432 41,261 38,104 43,953
102.50 8,615 29,955 13,131 31,811 17,491 34,029 20,941 36,010 27,708 40,249 32,627 43,175 37,311 46,048
105.00 7,582 32,430 12,002 34,043 16,404 36,166 19,897 38,159 26,733 42,275 31,823 45,278 36,454 47,988
107.50 6,633 34,932 10,930 36,417 15,370 38,409 18,893 40,307 25,797 44,261 31,095 47,517 35,627 49,996
110.00 5,758 37,387 9,957 38,770 14,236 40,650 17,721 42,520 24,903 46,260 30,235 49,772 34,824 52,162
112.50 4,962 39,779 9,045 41,162 13,315 42,935 16,825 44,666 24,029 48,506 29,406 51,771 34,029 54,336
115.00 4,221 42,476 8,204 43,556 12,465 45,244 16,162 46,865 23,191 50,692 28,612 53,784 33,268 56,439
117.50 3,601 44,872 7,422 45,999 11,658 47,489 15,144 49,159 22,387 52,948 27,830 55,805 32,531 58,487
120.00 2,983 47,384 6,708 48,318 10,885 49,876 14,367 51,454 21,595 55,016 27,083 57,881 31,806 60,578
122.50 2,526 50,046 6,079 50,897 10,166 52,161 13,620 53,757 20,841 57,163 26,350 60,146 31,095 62,830
125.00 2,097 52,650 5,456 53,191 9,485 54,509 12,922 55,964 20,115 59,475 25,642 62,467 30,411 64,808
127.50 1,659 55,044 4,941 55,518 8,850 56,817 12,243 58,199 19,420 61,605 24,950 64,631 29,752 66,769
130.00 1,443 57,575 4,447 58,026 8,264 59,458 11,604 60,721 18,754 63,858 24,285 66,759 29,096 69,302
132.50 1,264 60,055 3,972 60,496 7,782 61,743 11,007 62,860 18,091 66,164 23,636 68,859 28,468 71,487
135.00 1,115 62,420 3,566 62,813 7,166 64,094 10,415 65,488 17,476 68,553 23,006 70,976 27,857 73,666
137.50 990 64,871 3,194 65,573 6,685 66,522 9,874 67,612 16,868 70,580 22,407 73,344 27,252 75,608
140.00 885 67,394 2,861 67,695 6,221 69,182 9,361 69,902 16,280 72,790 21,813 75,445 26,676 78,061
142.50 796 69,968 2,579 70,502 5,804 71,293 8,860 72,325 15,714 75,274 21,239 77,528 - -
145.00 770 72,491 2,285 72,842 5,407 73,625 8,395 74,474 15,174 77,363 20,685 80,061 - -
147.50 770 75,066 2,054 75,458 5,034 76,206 7,944 77,059 14,657 79,835 20,139 82,119 - -
150.00 770 77,572 1,900 77,950 4,688 78,515 7,534 79,419 14,151 81,828 19,615 84,358 - -
152.50 770 79,865 1,654 80,104 4,332 80,962 7,142 81,795 13,506 84,139 19,099 86,684 - -
155.00 770 82,444 1,495 83,016 4,044 83,364 6,770 84,011 13,033 86,474 18,607 88,944 - -
157.50 770 85,255 1,332 85,732 3,750 86,091 6,390 86,465 12,590 88,946 18,124 91,384 - -
160.00 770 87,581 1,160 87,977 3,493 88,502 6,062 88,856 12,321 91,204 17,667 93,710 - -
162.50 770 90,011 968 90,361 - - 5,727 91,150 11,745 93,636 17,221 95,630 - -
165.00 770 92,479 770 92,799 - - 5,418 94,060 11,344 95,895 16,770 97,881 - -
167.50 770 94,982 770 95,297 - - 5,135 96,371 10,958 98,193 16,345 100,134 - -
170.00 770 97,480 770 97,789 - - 4,885 98,598 10,589 100,517 15,934 102,561 - -
172.50 770 99,968 770 100,270 - - 4,630 101,495 10,236 102,827 15,535 104,769 - -
ALB (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 34,358 382 34,440 382 34,494 382 34,578 387 34,826 686 35,947 1,312 - -
62.50 - - - - 33,091 382 33,183 382 33,311 382 33,321 392 33,750 895 34,827 1,582 - -
65.00 - - - - 31,846 382 31,936 382 32,060 382 32,085 397 32,783 1,124 33,718 1,884 - -
67.50 - - - - 30,610 382 30,682 382 30,773 387 30,858 484 31,638 1,378 32,623 2,251 - -
70.00 - - - - 29,351 382 29,475 382 29,543 423 29,616 670 30,528 1,672 31,550 2,590 - -
72.50 - - - - 28,104 402 28,192 410 28,291 600 28,373 857 29,378 2,014 30,639 3,046 - -
75.00 - - - - 26,856 510 26,949 515 27,048 780 27,123 1,102 28,582 2,362 29,471 3,469 - -
77.50 - - - - 25,601 651 25,782 718 25,988 1,008 26,024 1,390 27,126 2,811 28,590 3,937 - -
80.00 - - - - 24,355 834 24,507 973 24,548 1,297 25,243 1,728 26,087 3,231 27,517 4,469 - -
82.50 - - - - 23,105 1,067 23,329 1,283 23,379 1,612 23,745 2,114 25,381 3,744 26,338 5,013 - -
85.00 - - - - 21,856 1,361 22,096 1,617 22,527 1,985 22,970 2,536 24,082 4,263 25,417 5,558 - -
87.50 - - - - 20,607 1,719 20,808 2,007 21,013 2,398 21,499 3,016 23,323 4,801 24,519 6,196 - -
90.00 - - - - 19,360 2,157 19,497 2,446 20,151 2,853 20,752 3,550 22,131 5,399 23,628 6,705 - -
92.50 - - - - 18,114 2,630 18,513 2,923 18,794 3,353 19,516 4,129 21,192 5,965 22,856 7,276 - -
95.00 16,788 3,105 16,818 3,105 16,868 3,131 17,112 3,446 17,851 3,909 18,370 4,718 20,298 6,623 22,011 7,957 23,781 9,177
97.50 15,536 3,603 15,568 3,609 15,625 3,658 16,227 4,015 16,675 4,499 17,403 5,360 19,425 7,260 21,123 8,691 23,047 9,880
100.00 14,284 4,102 14,314 4,124 14,384 4,208 15,008 4,635 15,758 5,119 16,450 6,042 18,543 8,008 20,749 9,381 22,165 10,585
102.50 13,049 4,601 13,053 4,655 13,175 4,793 13,873 5,297 14,759 5,828 15,644 6,734 17,715 8,684 19,575 10,095 21,731 11,323
105.00 11,786 5,106 11,783 5,226 11,944 5,424 12,881 5,990 13,793 6,650 14,755 7,538 16,934 9,503 19,019 10,929 20,969 12,132
107.50 10,496 5,638 10,493 5,851 10,720 6,107 11,834 6,726 12,909 7,478 13,899 8,338 16,192 10,336 18,144 11,722 20,279 12,931
110.00 9,202 6,239 9,205 6,552 9,560 6,858 10,818 7,525 12,017 8,399 13,062 9,206 15,527 11,136 17,805 12,516 19,705 13,734
112.50 7,858 6,975 8,059 7,351 8,437 7,666 9,833 8,375 11,091 9,255 12,279 10,113 15,039 12,005 17,128 13,381 19,102 14,534
115.00 6,828 8,109 7,215 8,204 7,579 8,559 8,950 9,284 10,291 10,243 11,516 11,026 14,239 12,904 16,366 14,284 18,478 15,384
117.50 6,129 9,483 6,437 9,366 6,791 9,517 8,108 10,344 9,599 11,241 10,792 12,032 13,599 13,833 15,706 15,177 17,873 16,272
120.00 5,540 10,744 5,773 10,705 6,091 10,764 7,300 11,450 8,852 12,269 10,054 13,012 13,010 14,748 15,172 16,112 17,290 17,210
122.50 5,011 11,999 5,161 11,999 5,431 11,993 6,569 12,580 8,143 13,347 9,467 14,015 12,386 15,764 14,606 17,004 16,738 18,138
125.00 4,503 13,297 4,595 13,263 4,817 13,269 5,857 13,795 7,470 14,415 8,826 15,063 11,784 16,539 14,065 17,960 16,181 19,019
127.50 4,004 14,509 4,057 14,511 4,254 14,516 5,199 14,876 6,837 15,530 8,214 16,075 11,206 17,757 13,513 18,962 15,647 19,955
130.00 3,506 15,797 3,550 15,794 3,724 15,785 4,597 16,062 6,247 16,752 7,632 17,242 10,654 18,747 12,985 20,264 15,130 20,969
132.50 3,009 17,047 3,055 17,047 3,239 17,041 4,080 17,268 5,701 17,871 7,084 18,334 10,122 19,565 12,467 21,138 14,640 22,022
135.00 2,522 18,297 2,598 18,297 2,782 18,287 3,624 18,416 5,187 19,011 6,570 19,402 9,617 21,059 11,978 22,104 14,164 23,027
137.50 2,062 19,547 2,162 19,546 2,370 19,546 3,201 19,688 4,706 20,220 6,082 20,531 9,129 22,135 11,498 23,260 13,691 24,273
140.00 1,651 20,797 1,803 20,796 1,998 20,796 2,822 20,938 4,266 21,416 5,629 21,746 8,664 22,772 11,041 24,124 13,238 25,222
142.50 1,303 22,047 1,501 22,046 1,661 22,046 2,477 22,188 3,862 22,435 5,203 23,031 8,226 24,272 10,596 25,200 12,796 26,264
145.00 1,017 23,297 1,252 23,296 1,377 23,296 2,162 23,336 3,487 23,558 4,805 24,226 7,799 25,391 10,171 26,564 12,385 27,218
147.50 792 24,547 - - 1,099 24,547 1,879 24,774 3,146 24,867 4,430 25,113 7,394 26,283 9,763 27,540 11,977 28,458
150.00 616 25,797 - - 936 25,797 1,624 25,854 2,832 26,264 4,077 26,369 7,009 27,688 9,364 28,586 11,573 29,207
152.50 481 27,047 - - 801 27,047 1,398 27,047 2,533 27,185 3,754 27,758 6,643 28,646 8,985 29,689 11,185 30,557
155.00 - - - - 691 28,297 1,211 28,297 2,282 28,413 3,456 28,737 6,292 29,903 8,623 30,859 10,813 31,337
157.50 - - - - 600 29,547 1,024 29,590 2,041 29,639 3,173 30,164 5,959 30,780 8,269 31,640 10,451 32,492
160.00 - - - - 525 30,797 888 30,841 1,824 30,889 2,907 31,521 5,645 32,231 7,930 33,062 10,119 33,811
162.50 - - - - 463 32,047 756 32,094 1,618 32,396 2,673 32,476 5,344 33,032 7,610 34,171 - -
165.00 - - - - 410 33,291 621 33,357 1,444 33,410 2,448 33,857 5,055 34,714 7,298 35,227 - -
167.50 - - - - 382 34,542 524 34,609 1,288 34,903 2,231 35,033 4,779 35,709 7,000 36,165 - -
170.00 - - - - 382 35,793 427 35,844 1,151 35,889 2,054 36,240 4,518 36,562 6,705 37,550 - -
172.50 - - - - 382 37,064 382 37,117 1,008 37,169 1,874 37,493 4,281 37,937 6,429 38,713 - -
175.00 - - - - 382 38,297 382 38,437 918 38,498 1,706 38,566 4,041 39,227 6,165 39,857 - -
177.50 - - - - 382 39,543 382 39,603 796 39,639 1,553 39,692 3,819 39,890 5,908 41,025 - -
180.00 - - - - 382 40,793 382 40,854 735 40,889 1,436 40,942 3,613 41,543 5,664 41,898 - -
182.50 - - - - 382 42,043 382 42,119 640 42,160 1,295 42,217 3,416 42,401 5,435 43,395 - -
185.00 - - - - 382 43,293 382 43,371 579 43,410 1,195 43,467 3,229 43,624 5,212 44,217 - -
187.50 - - - - 382 44,543 382 44,620 518 44,655 1,068 45,057 3,050 45,289 4,995 45,765 - -
190.00 - - - - 382 45,794 382 45,874 454 45,910 991 45,967 2,882 46,497 4,786 46,688 - -
192.50 - - - - 382 47,043 382 47,124 392 47,160 911 47,217 2,722 47,697 4,582 47,887 - -
195.00 - - - - 382 48,323 382 48,385 387 48,422 831 48,482 2,561 48,963 4,398 49,367 - -
197.50 - - - - 382 49,544 382 49,596 382 49,643 749 49,688 2,425 49,829 - - - -
200.00 - - - - 382 50,796 382 50,849 382 50,895 698 50,938 2,288 51,079 - - - -
205.00 - - - - 382 53,296 382 53,373 - - 556 53,467 2,038 53,617 - - - -
210.00 - - - - 382 55,797 382 55,851 - - 487 55,937 1,812 56,078 - - - -
215.00 - - - - 382 58,297 - - - - 421 58,378 1,615 58,479 - - - -
220.00 - - - - 382 60,798 - - - - 392 60,878 1,431 61,685 - - - -
225.00 - - - - 382 63,493 - - - - 387 63,788 1,285 64,001 - - - -
230.00 - - - - 382 65,797 - - - - 382 65,857 1,134 66,521 - - - -
235.00 - - - - 382 68,298 - - - - 382 68,378 1,027 68,553 - - - -
240.00 - - - - 382 70,819 - - - - 382 70,947 919 71,064 - - - -
245.00 - - - - 382 73,294 - - - - 382 73,348 807 73,552 - - - -
250.00 - - - - 382 75,794 - - - - 382 75,847 722 76,052 - - - -
255.00 - - - - 382 78,297 - - - - 382 78,347 634 78,552 - - - -
260.00 - - - - 382 80,797 - - - - 382 80,878 581 80,978 - - - -
265.00 - - - - 382 83,297 - - - - 382 83,347 527 83,552 - - - -
270.00 - - - - 382 85,794 - - - - 382 85,847 471 86,052 - - - -
275.00 - - - - 382 88,297 - - - - 382 88,811 413 89,013 - - - -
280.00 - - - - 382 90,797 - - - - 382 90,845 392 90,929 - - - -
285.00 - - - - 382 93,297 - - - - 382 93,345 387 93,552 - - - -
290.00 - - - - 382 95,834 - - - - 382 95,971 382 96,093 - - - -
295.00 - - - - 382 98,297 - - - - 382 98,403 382 98,552 - - - -
300.00 - - - - 382 100,797 - - - - 382 101,311 382 101,514 - - - -
ALC (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 15,470 188 - - - - - - - - - - - -
3.80 15,260 188 - - - - - - - - - - - -
3.90 15,060 188 - - - - - - - - - - - -
4.00 14,860 188 - - - - - - - - - - - -
4.10 14,701 188 - - - - - - - - - - - -
4.20 14,488 188 - - - - - - - - - - - -
4.30 14,299 188 - - - - - - - - - - - -
4.40 14,062 188 - - - - - - - - - - - -
4.50 13,945 188 - - - - - - - - - - - -
4.60 13,698 188 - - - - - - - - - - - -
4.70 13,530 194 - - - - 13,571 216 - - - - - -
4.80 13,318 206 - - - - 13,354 230 - - - - - -
4.90 13,095 218 - - - - 13,127 246 - - - - - -
5.00 12,895 232 - - - - 12,926 260 - - - - - -
5.25 12,403 272 - - - - 12,436 305 - - - - - -
5.50 11,891 321 - - - - 11,967 420 - - - - - -
5.75 11,418 381 - - - - 11,465 572 - - - - - -
6.00 10,874 452 - - - - 10,903 717 - - - - - -
6.25 10,367 540 - - - - 10,473 863 - - - - - -
6.50 9,917 645 - - - - 9,982 1,032 - - - - - -
6.75 9,389 770 - - - - 9,437 1,208 - - - - - -
7.00 8,907 915 - - - - 8,957 1,406 - - - - - -
7.25 8,394 1,080 - - - - 8,561 1,625 - - - - - -
7.50 7,890 1,260 - - - - 8,082 1,848 - - - - - -
7.75 7,383 1,469 7,413 1,740 7,501 1,893 7,633 2,103 8,203 2,678 8,753 3,206 9,292 3,607
8.00 6,869 1,678 6,903 1,990 7,036 2,164 7,197 2,380 7,865 2,993 8,457 3,505 9,000 3,914
8.25 6,379 1,902 6,450 2,256 6,589 2,421 6,813 2,667 7,501 3,269 8,119 3,774 8,685 4,203
8.50 5,878 2,137 5,985 2,523 6,161 2,719 6,449 2,959 7,173 3,612 7,819 4,119 8,410 4,549
8.75 5,369 2,385 5,539 2,814 5,806 3,020 6,062 3,278 6,815 3,945 7,518 4,444 8,118 4,892
9.00 4,887 2,656 5,087 3,121 5,412 3,333 5,720 3,571 6,525 4,284 7,218 4,769 7,761 5,236
9.25 4,372 2,940 4,661 3,451 5,005 3,661 5,334 3,948 6,249 4,634 6,938 5,097 7,523 5,563
9.50 3,942 3,260 4,260 3,793 4,664 4,014 5,022 4,317 5,967 5,003 6,700 5,498 7,266 5,925
9.75 3,587 3,616 3,885 4,161 4,289 4,392 4,720 4,702 5,668 5,357 6,425 5,870 7,020 6,296
10.00 3,269 3,983 3,574 4,540 4,008 4,771 4,423 5,103 5,414 5,736 6,207 6,231 6,804 6,675
10.50 2,695 4,825 2,994 5,362 3,439 5,638 3,896 5,932 4,940 6,515 5,746 7,009 6,393 7,433
11.00 2,189 5,853 2,481 6,332 2,925 6,507 3,422 6,715 4,472 7,308 5,283 7,754 5,978 8,220
11.50 1,762 6,880 2,050 7,256 2,442 7,375 3,000 7,619 4,076 8,173 4,906 8,577 5,631 9,042
12.00 1,384 7,865 1,667 8,236 2,054 8,341 2,619 8,544 3,697 9,039 4,532 9,427 5,287 9,780
12.50 1,033 8,870 1,369 9,217 1,716 9,290 2,296 9,487 3,386 9,930 4,215 10,294 4,964 10,622
13.00 823 9,877 1,074 10,202 1,399 10,288 1,983 10,463 3,116 10,837 3,938 11,149 4,730 11,501
13.50 670 10,880 859 11,210 1,161 11,255 1,684 11,390 2,839 11,737 3,647 12,044 4,465 12,355
14.00 555 11,887 703 12,197 993 12,202 1,475 12,333 2,542 12,658 3,453 12,965 4,140 13,224
14.50 469 12,887 558 13,188 795 13,190 1,257 13,360 2,294 13,592 3,189 13,841 3,907 14,114
15.00 404 13,887 405 14,207 687 14,198 1,069 14,299 2,089 14,521 2,927 14,766 3,663 15,052
15.50 353 14,887 359 15,192 581 15,222 935 15,293 1,867 15,479 2,728 15,698 3,433 15,917
16.00 313 15,887 317 16,211 485 16,198 793 16,242 1,712 16,435 2,527 16,621 3,215 16,835
16.50 280 16,887 289 17,215 379 17,190 703 17,254 1,542 17,493 2,326 17,571 - -
17.00 254 17,887 262 18,194 - - 621 18,277 1,364 18,451 2,158 18,513 - -
17.50 232 18,887 243 19,198 - - 534 19,214 1,254 19,419 1,991 19,474 - -
18.00 214 19,887 - - - - 441 20,203 1,157 20,383 1,858 20,538 - -
18.50 198 20,887 - - - - 353 21,172 1,020 21,363 1,720 21,491 - -
19.00 188 21,887 - - - - 238 22,172 942 22,335 1,562 22,364 - -
19.50 188 22,887 - - - - 227 23,180 842 23,318 - - - -
ALH (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.60 3,157 562 3,168 561 3,201 653 3,260 685 3,453 982 3,672 1,179 3,850 1,349
2.70 2,959 639 2,968 651 3,023 739 3,080 783 3,270 1,111 3,530 1,315 3,737 1,461
2.80 2,759 719 2,769 743 2,856 840 2,917 915 3,157 1,224 3,388 1,427 3,629 1,594
2.90 2,559 799 2,617 835 2,655 942 2,748 1,020 3,026 1,337 3,276 1,553 3,503 1,730
3.00 2,357 879 2,453 939 2,497 1,056 2,595 1,171 2,901 1,476 3,146 1,686 3,394 1,864
3.10 2,159 971 2,260 1,043 2,336 1,171 2,440 1,292 2,770 1,606 3,036 1,836 3,305 2,011
3.20 1,962 1,074 2,116 1,158 2,188 1,301 2,293 1,438 2,655 1,752 2,930 1,937 3,197 2,145
3.30 1,763 1,178 1,927 1,274 2,050 1,449 2,166 1,593 2,556 1,899 2,821 2,111 3,087 2,278
3.40 1,563 1,306 1,760 1,414 1,895 1,628 2,032 1,749 2,444 2,047 2,770 2,261 3,038 2,427
3.50 1,382 1,446 1,606 1,554 1,746 1,794 1,916 1,914 2,353 2,198 2,665 2,411 2,946 2,578
3.60 1,266 1,607 1,482 1,727 1,621 1,966 1,799 2,077 2,249 2,371 2,553 2,560 2,817 2,728
3.70 1,150 1,812 1,314 1,915 1,503 2,130 1,693 2,251 2,151 2,530 2,505 2,743 2,790 2,894
3.80 1,046 2,016 1,206 2,098 1,414 2,308 1,597 2,427 2,060 2,710 2,420 2,912 2,694 3,055
3.90 955 2,219 1,099 2,282 1,300 2,495 1,482 2,606 1,991 2,874 2,309 3,060 2,606 3,219
4.00 864 2,421 989 2,479 1,176 2,676 1,380 2,778 1,906 3,055 2,256 3,225 2,533 3,384
4.10 774 2,623 875 2,668 1,080 2,874 1,292 2,959 1,839 3,218 2,180 3,403 2,465 3,564
4.20 700 2,824 794 2,864 1,007 3,055 1,202 3,136 1,747 3,396 2,091 3,555 2,388 3,725
4.30 633 3,025 717 3,057 908 3,244 1,144 3,328 1,677 3,573 2,001 3,733 2,324 3,893
4.40 571 3,230 641 3,260 835 3,439 1,055 3,519 1,598 3,744 1,936 3,912 2,236 4,045
4.50 517 3,431 564 3,463 765 3,628 995 3,709 1,531 3,917 1,870 4,088 2,173 4,224
4.60 470 3,632 478 3,665 691 3,829 927 3,899 1,465 4,108 1,806 4,256 2,097 4,401
4.70 429 3,833 437 3,856 609 4,019 831 4,085 1,381 4,285 1,740 4,440 2,033 4,590
4.80 393 4,040 401 4,068 525 4,220 759 4,272 1,326 4,469 1,675 4,608 - -
4.90 363 4,235 371 4,269 412 4,420 689 4,473 1,253 4,653 1,629 4,799 - -
5.00 335 4,436 343 4,459 395 4,620 614 4,676 1,208 4,836 1,545 4,989 - -
5.25 282 4,933 304 4,961 359 5,111 500 5,165 1,059 5,313 1,437 5,440 - -
5.50 242 5,433 278 5,463 328 5,597 379 5,648 944 5,797 1,297 5,906 - -
5.75 211 5,947 256 5,975 308 6,083 355 6,120 875 6,281 1,200 6,389 - -
6.00 188 6,448 238 6,476 286 6,584 332 6,637 742 6,728 1,096 6,874 - -
6.25 170 6,944 223 6,967 266 7,069 311 7,103 670 7,212 988 7,340 - -
6.50 155 7,452 211 7,479 - - 293 7,585 576 7,712 912 7,802 - -
6.75 143 7,944 200 7,968 - - 283 8,085 485 8,171 848 8,276 - -
7.00 134 8,455 191 8,481 - - 271 8,585 365 8,651 775 8,757 - -
7.25 126 8,945 - - - - 260 9,068 355 9,152 689 9,218 - -
7.50 119 9,445 - - - - 250 9,568 345 9,633 614 9,690 - -
7.75 114 9,947 - - - - 242 10,068 336 10,132 518 10,217 - -
8.00 110 10,447 - - - - 238 10,567 324 10,653 - - - -
8.25 107 10,947 - - - - 231 11,047 311 11,105 - - - -
8.50 103 11,457 - - - - 224 11,547 300 11,604 - - - -
8.75 101 11,948 - - - - 218 12,047 295 12,104 - - - -
9.00 98 12,448 - - - - 211 12,547 289 12,605 - - - -
9.25 97 12,948 - - - - 204 13,047 283 13,105 - - - -
9.50 94 13,449 - - - - 198 13,547 278 13,585 - - - -
9.75 93 13,959 - - - - 195 14,025 271 14,087 - - - -
10.00 90 14,459 - - - - 192 14,527 266 14,587 - - - -
AMC (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 53,864 399 - - - - - - - - - - - -
35.00 51,848 399 - - - - - - - - - - - -
36.00 49,851 399 - - - - - - - - - - - -
37.00 47,855 399 - - - - - - - - - - - -
38.00 45,861 399 - - - - - - - - - - - -
39.00 43,862 399 - - - - - - - - - - - -
40.00 41,863 399 - - - - 42,056 399 - - - - - -
41.00 39,890 399 - - - - 40,018 399 - - - - - -
42.00 37,894 399 38,022 399 - - 38,058 452 38,090 1,229 38,622 2,095 - -
43.00 35,871 399 36,027 399 - - 36,028 512 36,418 1,583 37,540 2,504 - -
44.00 33,875 399 34,048 399 34,062 480 34,099 746 34,613 1,965 34,662 2,971 35,578 4,117
45.00 31,879 416 32,041 488 32,052 545 32,084 1,069 32,150 2,433 32,628 3,603 34,401 4,717
46.00 29,881 528 30,047 615 30,043 792 30,136 1,360 31,062 2,940 31,475 4,171 33,035 5,416
47.00 27,882 678 28,071 786 28,088 1,146 28,220 1,817 29,364 3,568 30,024 4,918 31,647 6,170
48.00 25,883 887 26,098 1,133 26,156 1,569 26,319 2,353 27,678 4,258 29,308 5,639 30,991 6,938
49.00 23,887 1,171 24,119 1,593 24,212 2,107 24,488 2,981 26,045 4,978 27,779 6,471 28,906 7,856
50.00 21,890 1,572 22,120 2,170 22,328 2,770 22,664 3,745 24,461 5,849 26,308 7,357 27,554 8,752
52.50 16,917 3,218 17,299 4,055 17,590 4,982 18,389 6,033 20,690 8,266 22,823 9,847 24,379 11,289
55.00 12,008 5,520 12,835 6,837 13,465 7,922 14,582 8,946 17,045 11,153 19,297 12,718 21,413 14,145
57.50 7,583 8,681 8,934 10,653 9,894 11,555 11,054 12,448 14,095 14,444 16,471 15,914 18,696 17,288
60.00 4,826 13,411 5,716 14,863 6,924 15,691 8,275 16,175 11,473 18,107 13,917 19,450 16,216 20,717
62.50 2,769 18,431 3,420 19,490 4,695 19,887 6,083 20,386 9,199 21,741 11,647 22,871 13,961 24,480
65.00 1,427 23,431 1,918 24,304 2,994 24,530 4,272 24,867 7,438 25,900 9,676 26,846 12,010 28,432
67.50 820 28,431 989 29,719 1,813 29,858 2,921 30,173 5,773 30,971 8,216 31,758 10,273 32,636
70.00 522 33,504 577 34,705 1,084 34,847 1,899 35,048 4,412 35,762 6,694 36,378 8,939 37,071
72.50 399 38,570 465 39,665 605 39,816 1,235 39,928 3,395 40,508 5,384 41,102 7,568 41,759
75.00 399 43,558 399 44,638 506 44,835 819 44,949 2,545 45,291 4,363 45,648 6,317 46,271
77.50 399 48,566 399 49,595 426 49,720 544 49,832 1,861 50,139 3,520 50,444 5,270 50,944
80.00 399 53,562 399 54,613 399 54,727 465 54,833 1,451 55,151 2,731 55,363 4,376 55,769
82.50 399 58,431 399 59,553 399 59,708 425 59,813 989 60,075 2,197 60,573 3,656 60,859
ANA (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
50.00 6,085 52 6,109 52 6,140 52 6,145 67 6,165 234 6,258 397 6,490 564
52.50 5,587 52 5,611 52 5,643 54 5,650 117 5,693 324 5,862 511 6,076 715
55.00 5,087 52 5,113 52 5,144 85 5,156 184 5,282 446 5,475 664 5,693 876
57.50 4,592 52 4,620 52 4,642 141 4,694 290 4,893 607 5,083 842 5,304 1,077
60.00 4,089 56 4,141 89 4,196 229 4,239 423 4,432 782 4,731 1,036 4,948 1,282
62.50 3,594 92 3,646 169 3,750 357 3,804 586 4,047 969 4,365 1,259 4,612 1,516
65.00 3,091 161 3,175 300 3,313 520 3,379 789 3,651 1,184 4,031 1,472 4,281 1,759
67.50 2,596 311 2,724 473 2,900 725 2,982 1,011 3,313 1,423 3,641 1,722 3,975 2,033
70.00 2,110 507 2,277 708 2,474 961 2,610 1,257 2,990 1,682 3,360 1,984 3,723 2,296
72.50 1,645 758 1,907 987 2,161 1,236 2,294 1,554 2,689 1,979 3,071 2,275 3,475 2,591
75.00 1,205 1,065 1,539 1,311 1,831 1,550 1,978 1,881 2,421 2,296 2,875 2,572 3,228 2,885
77.50 866 1,473 1,221 1,683 1,533 1,903 1,685 2,231 2,157 2,666 2,574 2,952 2,978 3,208
80.00 607 1,954 947 2,099 1,276 2,278 1,430 2,602 1,963 3,022 2,362 3,281 2,759 3,557
82.50 402 2,434 713 2,534 1,045 2,686 1,202 3,032 1,741 3,391 2,149 3,664 2,557 3,903
85.00 249 2,932 522 2,988 844 3,111 997 3,450 1,557 3,779 1,993 4,034 2,379 4,278
87.50 148 3,432 374 3,459 676 3,554 825 3,898 1,366 4,198 1,814 4,429 2,211 4,690
90.00 89 3,949 264 3,978 534 4,087 680 4,337 1,217 4,600 1,638 4,829 2,060 5,075
92.50 63 4,456 181 4,516 418 4,543 549 4,792 1,058 5,021 1,496 5,221 1,897 5,461
95.00 52 4,957 127 5,014 323 5,042 446 5,254 941 5,453 1,344 5,639 1,756 5,886
97.50 52 5,452 91 5,510 247 5,542 362 5,722 806 5,902 1,202 6,065 1,618 6,289
100.00 52 5,956 52 6,011 191 6,032 282 6,195 710 6,342 1,088 6,505 1,485 6,712
102.50 52 6,461 52 6,513 139 6,534 226 6,676 630 6,807 972 6,955 - -
105.00 52 6,958 52 7,013 111 7,034 182 7,153 540 7,257 885 7,403 - -
107.50 52 7,454 52 7,522 - - 140 7,678 470 7,712 797 7,879 - -
110.00 52 7,962 - - - - 113 8,123 401 8,203 - - - -
112.50 52 8,460 - - - - 97 8,608 - - - - - -
115.00 52 8,958 - - - - 79 9,150 - - - - - -
117.50 52 9,460 - - - - 62 9,584 - - - - - -
120.00 52 9,956 - - - - 52 10,100 - - - - - -
122.50 52 10,454 - - - - - - - - - - - -
125.00 52 10,960 - - - - - - - - - - - -
127.50 52 11,464 - - - - - - - - - - - -
BCM (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,324 35 - - - - 3,341 45 3,358 55 - - - -
4.80 3,224 35 - - - - 3,241 47 3,258 56 3,273 67 - -
4.90 3,122 35 3,129 37 3,133 44 3,141 48 3,160 59 3,174 69 3,186 77
5.00 3,015 35 3,020 39 3,024 45 3,031 51 3,044 63 3,074 73 3,087 81
5.25 2,765 35 2,770 44 2,774 49 2,792 57 2,810 71 2,825 81 2,839 93
5.50 2,521 39 2,528 49 2,534 59 2,542 65 2,560 81 2,575 126 2,590 165
5.75 2,270 48 2,278 59 2,283 68 2,290 77 2,310 126 2,328 188 2,341 228
6.00 2,018 61 2,026 77 2,032 81 2,040 89 2,061 192 2,079 266 2,093 304
6.25 1,767 83 1,774 105 1,782 104 1,790 142 1,811 255 1,843 357 1,881 391
6.50 1,510 116 1,515 154 1,520 168 1,528 236 1,568 351 1,615 456 1,730 504
6.75 1,254 172 1,258 249 1,262 266 1,284 338 1,347 467 1,463 577 1,560 635
7.00 1,001 258 1,010 366 1,015 405 1,030 479 1,146 610 1,273 712 1,371 767
7.25 747 370 761 513 784 568 826 639 975 768 1,118 870 1,219 913
7.50 514 524 539 723 582 760 674 818 826 936 987 1,036 1,092 1,086
7.75 372 754 391 953 426 985 507 1,018 708 1,127 856 1,222 955 1,260
8.00 257 1,008 273 1,193 302 1,209 401 1,260 583 1,337 742 1,408 847 1,450
8.25 178 1,258 173 1,437 205 1,448 306 1,451 479 1,522 639 1,585 738 1,652
8.50 129 1,508 121 1,685 155 1,685 224 1,685 399 1,773 539 1,830 664 1,857
8.75 97 1,758 91 1,948 104 1,938 181 1,937 331 1,997 481 2,053 584 2,080
9.00 77 2,008 76 2,188 91 2,188 139 2,187 253 2,226 401 2,283 493 2,310
9.25 64 2,258 69 2,447 83 2,440 95 2,439 216 2,464 348 2,512 436 2,549
9.50 55 2,508 63 2,697 76 2,687 88 2,686 153 2,682 280 2,752 366 2,775
9.75 48 2,758 59 2,936 69 2,936 79 2,936 107 2,934 245 2,986 317 2,999
BEA (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,172 11 - - - - - - - - - - - -
8.50 1,122 11 - - - - 1,131 11 - - - - - -
8.75 1,072 11 - - - - 1,081 11 - - - - - -
9.00 1,022 11 - - - - 1,031 12 - - - - - -
9.25 972 11 977 11 - - 981 13 981 17 981 43 - -
9.50 922 11 927 11 932 11 931 15 931 25 931 53 931 65
9.75 872 11 877 11 882 12 884 16 884 33 884 64 882 78
10.00 822 12 827 12 832 13 834 17 834 50 834 78 834 92
10.50 723 16 727 16 733 16 734 41 734 73 733 110 746 127
11.00 623 24 628 24 634 29 634 66 636 107 654 149 666 169
11.50 523 37 529 37 542 52 543 103 554 147 575 193 599 215
12.00 423 64 432 70 450 89 453 149 470 198 502 243 527 265
12.50 323 104 339 115 366 136 374 211 395 255 437 301 465 324
13.00 224 157 254 173 289 201 298 279 328 319 377 366 408 390
13.50 151 230 175 246 219 272 229 356 272 398 324 435 356 455
14.00 101 330 120 336 164 356 170 438 220 476 278 509 313 530
14.50 64 431 79 431 117 442 125 534 178 560 236 588 276 610
15.00 41 531 47 531 80 534 91 616 142 636 202 671 241 694
15.50 28 634 29 638 55 640 62 713 110 725 171 765 208 782
16.00 21 735 23 740 39 742 40 815 87 816 143 858 179 870
16.50 16 835 17 841 29 844 30 914 69 912 119 944 153 958
17.00 13 935 15 940 17 941 19 1,014 51 1,012 98 1,031 131 1,046
17.50 11 1,035 13 1,038 16 1,040 17 1,115 43 1,114 83 1,122 110 1,136
18.00 11 1,136 12 1,144 15 1,145 16 1,214 35 1,213 67 1,222 95 1,223
18.50 11 1,236 11 1,240 13 1,242 15 1,313 27 1,312 57 1,308 81 1,314
19.00 11 1,336 - - - - 13 1,414 17 1,414 48 1,409 - -
19.50 11 1,436 - - - - 12 1,513 17 1,512 41 1,509 - -
20.00 11 1,536 - - - - 12 1,612 16 1,612 - - - -
21.00 11 1,736 - - - - 11 1,812 15 1,811 - - - -
BIU (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 13,585 118 - - - - - - - - - - - -
43.00 - - - - 13,391 118 - - - - - - - - - - - -
44.00 - - - - 13,242 118 - - - - - - - - - - - -
45.00 - - - - 13,093 118 - - - - - - - - - - - -
46.00 - - - - 12,943 118 - - - - - - - - - - - -
47.00 - - - - 12,793 118 - - - - - - - - - - - -
48.00 - - - - 12,643 118 - - - - - - - - - - - -
49.00 - - - - 12,493 118 - - - - - - - - - - - -
50.00 - - - - 12,343 118 - - - - - - - - - - - -
52.50 - - - - 11,969 118 - - - - - - - - - - - -
55.00 - - - - 11,594 118 - - - - 11,672 121 11,825 288 - - - -
57.50 - - - - 11,220 118 - - - - 11,312 126 11,489 352 11,697 591 - -
60.00 - - - - 10,846 118 10,867 118 10,900 120 10,950 162 11,155 436 11,388 691 - -
62.50 - - - - 10,471 118 10,497 118 10,536 124 10,592 201 10,826 518 11,083 808 - -
65.00 - - - - 10,097 118 10,124 118 10,171 152 10,240 263 10,504 612 10,784 920 - -
67.50 - - - - 9,722 118 9,754 120 9,812 196 9,889 325 10,187 723 10,493 1,053 - -
70.00 - - - - 9,347 118 9,384 121 9,453 250 9,546 401 9,877 829 10,208 1,191 - -
72.50 - - - - 8,974 118 9,066 153 9,096 319 9,204 482 9,573 959 9,928 1,332 - -
75.00 - - - - 8,599 129 8,701 210 8,748 393 8,870 589 9,272 1,097 9,655 1,503 - -
77.50 - - - - 8,225 163 8,338 273 8,403 487 8,540 695 8,982 1,231 9,389 1,676 - -
80.00 - - - - 7,889 206 7,975 349 8,061 587 8,216 821 8,697 1,390 9,130 1,821 - -
82.50 - - - - 7,519 263 7,615 436 7,727 703 7,883 952 8,418 1,554 8,874 2,014 - -
85.00 - - - - 7,103 363 7,259 534 7,399 833 7,591 1,108 8,146 1,742 8,628 2,209 - -
87.50 - - - - 6,763 462 6,908 651 7,076 971 7,286 1,271 7,881 1,924 8,386 2,378 - -
90.00 - - - - 6,400 577 6,562 776 6,762 1,145 6,991 1,429 7,623 2,123 8,151 2,608 - -
92.50 5,959 650 5,976 662 6,024 707 6,222 916 6,453 1,305 6,702 1,617 7,370 2,319 7,921 2,789 8,416 3,215
95.00 5,584 798 5,598 805 5,648 850 5,889 1,066 6,153 1,489 6,397 1,809 7,126 2,509 7,696 3,017 8,209 3,454
97.50 5,209 947 5,215 954 5,289 1,005 5,572 1,235 5,896 1,657 6,152 2,002 6,888 2,737 7,480 3,249 7,960 3,693
100.00 4,834 1,097 4,838 1,110 4,897 1,170 5,252 1,416 5,615 1,864 5,882 2,214 6,621 2,964 7,237 3,465 7,749 3,918
102.50 4,458 1,247 4,463 1,274 4,541 1,347 4,927 1,631 5,297 2,069 5,645 2,443 6,429 3,178 7,060 3,654 7,563 4,146
105.00 4,082 1,400 4,087 1,447 4,192 1,534 4,631 1,842 5,027 2,283 5,387 2,641 6,210 3,395 6,859 3,913 7,428 4,356
107.50 3,702 1,557 3,712 1,632 3,850 1,732 4,318 2,088 4,772 2,523 5,129 2,876 5,997 3,653 6,663 4,167 7,246 4,610
110.00 3,315 1,728 3,340 1,827 3,518 1,948 4,092 2,327 4,522 2,776 4,920 3,136 5,815 3,894 6,471 4,390 7,067 4,864
112.50 2,910 1,917 2,983 2,046 3,217 2,179 3,826 2,594 4,306 3,012 4,710 3,368 5,596 4,157 6,252 4,667 6,868 5,121
115.00 2,508 2,136 2,671 2,282 2,909 2,424 3,569 2,869 4,081 3,286 4,452 3,644 5,402 4,395 6,075 4,929 6,664 5,343
117.50 2,238 2,391 2,406 2,542 2,612 2,685 3,332 3,149 3,815 3,561 4,246 3,917 5,179 4,670 5,909 5,169 6,506 5,642
120.00 2,004 2,774 2,162 2,820 2,337 2,960 3,107 3,444 3,639 3,842 4,037 4,188 5,045 4,961 5,746 5,446 6,353 5,888
122.50 1,803 3,172 1,938 3,168 2,109 3,303 2,881 3,741 3,438 4,147 3,849 4,465 4,833 5,205 5,590 5,708 6,202 6,154
125.00 1,624 3,571 1,733 3,547 1,898 3,674 2,667 4,066 3,249 4,436 3,699 4,764 4,695 5,494 5,432 5,994 6,058 6,442
127.50 1,459 3,943 1,544 3,927 1,701 4,006 2,463 4,384 3,060 4,789 3,515 5,058 4,573 5,770 5,293 6,282 5,918 6,736
130.00 1,304 4,321 1,369 4,307 1,520 4,392 2,274 4,705 2,877 5,108 3,339 5,356 4,412 6,080 5,071 6,501 5,878 7,024
132.50 1,152 4,697 1,206 4,687 1,352 4,746 2,093 5,095 2,703 5,401 3,170 5,675 4,253 6,285 5,007 6,772 5,687 7,226
135.00 1,001 5,073 1,053 5,065 1,198 5,109 1,925 5,386 2,537 5,717 3,009 5,976 4,084 6,686 4,906 7,070 5,586 7,500
137.50 854 5,448 910 5,443 1,055 5,459 1,764 5,721 2,380 6,025 2,853 6,297 3,951 6,994 4,702 7,369 5,465 7,783
140.00 710 5,823 778 5,821 925 5,839 1,617 6,058 2,231 6,343 2,705 6,645 3,809 7,160 4,626 7,666 5,278 8,084
142.50 578 6,198 660 6,197 807 6,201 1,478 6,377 2,090 6,685 2,563 6,940 3,668 7,464 4,491 7,957 5,201 8,385
145.00 463 6,573 545 6,573 697 6,572 1,351 6,745 1,954 7,065 2,428 7,267 3,536 7,905 4,361 8,251 5,075 8,679
147.50 365 6,948 452 6,948 602 6,947 1,230 7,111 1,828 7,361 2,297 7,609 3,406 8,093 4,172 8,543 4,953 8,975
150.00 286 7,323 - - 514 7,323 1,120 7,469 1,708 7,708 2,175 7,946 3,282 8,402 4,052 8,849 4,759 9,270
152.50 223 7,698 - - 440 7,697 1,016 7,850 1,575 8,047 2,032 8,279 3,160 8,711 3,932 9,166 4,714 9,567
155.00 175 8,073 - - 375 8,072 925 8,195 1,470 8,320 1,921 8,505 3,046 9,022 3,820 9,478 4,532 9,865
157.50 138 8,448 - - 308 8,448 839 8,511 1,371 8,673 1,814 8,844 2,933 9,348 3,709 9,790 4,422 10,177
160.00 - - - - 264 8,823 757 8,923 1,280 9,022 1,715 9,182 2,825 9,676 3,601 10,104 - -
162.50 - - - - 222 9,198 687 9,237 1,192 9,371 1,621 9,687 2,719 10,002 3,548 10,418 - -
165.00 - - - - 182 9,573 620 9,603 1,108 9,723 1,530 10,030 2,618 10,330 3,397 10,732 - -
167.50 - - - - 139 9,948 560 9,973 1,033 10,081 1,447 10,376 2,522 10,658 3,345 11,048 - -
170.00 - - - - 123 10,323 506 10,342 960 10,439 1,365 10,566 2,427 10,986 3,247 11,377 - -
172.50 - - - - 118 10,698 455 10,712 894 10,799 1,287 10,915 2,306 11,316 3,110 11,705 - -
175.00 - - - - 118 11,073 409 11,082 830 11,158 1,215 11,265 2,219 11,657 3,018 12,032 - -
177.50 - - - - 118 11,448 - - - - 1,145 11,618 2,136 11,998 2,933 12,363 - -
180.00 - - - - 118 11,823 - - - - 1,080 12,131 2,057 12,339 2,848 12,693 - -
182.50 - - - - 118 12,198 - - - - 1,018 12,335 1,983 12,680 - - - -
185.00 - - - - 118 12,573 - - - - 961 12,693 1,933 13,020 - - - -
187.50 - - - - 118 12,948 - - - - 905 13,053 1,834 13,361 - - - -
190.00 - - - - 118 13,323 - - - - 854 13,412 1,767 13,704 - - - -
192.50 - - - - 118 13,698 - - - - 803 13,775 1,703 14,055 - - - -
195.00 - - - - 118 14,073 - - - - 757 14,139 1,639 14,406 - - - -
197.50 - - - - 118 14,448 - - - - 713 14,504 1,576 14,759 - - - -
200.00 - - - - 118 14,823 - - - - 673 14,871 1,516 15,110 - - - -
205.00 - - - - 118 15,573 - - - - 597 15,573 - - - - - -
210.00 - - - - 118 16,323 - - - - 524 16,323 - - - - - -
215.00 - - - - 118 17,073 - - - - 466 17,073 - - - - - -
220.00 - - - - 118 17,823 - - - - 412 17,823 - - - - - -
BLI (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
110.00 3,238 362 3,364 468 3,510 713 3,688 915 4,083 1,312 4,447 1,611 4,730 1,862
112.50 3,098 419 3,231 532 3,389 792 3,588 990 3,993 1,400 4,362 1,708 4,673 1,962
115.00 2,950 478 3,093 603 3,272 870 3,464 1,065 3,915 1,488 4,264 1,807 4,594 2,054
117.50 2,805 541 2,955 682 3,180 946 3,357 1,148 3,810 1,584 4,207 1,902 4,524 2,144
120.00 2,640 606 2,861 759 3,069 1,035 3,253 1,239 3,722 1,689 4,126 1,992 4,448 2,239
122.50 2,497 673 2,737 847 2,958 1,112 3,147 1,316 3,637 1,764 4,049 2,084 4,376 2,336
125.00 2,357 746 2,580 938 2,849 1,213 3,049 1,431 3,545 1,843 3,967 2,177 4,306 2,431
127.50 2,217 821 2,464 1,028 2,740 1,286 2,953 1,508 3,472 1,934 3,894 2,258 4,238 2,533
130.00 2,081 900 2,351 1,121 2,639 1,385 2,848 1,596 3,380 2,038 3,821 2,362 4,171 2,617
132.50 1,946 984 2,241 1,218 2,517 1,482 2,780 1,715 3,301 2,144 3,737 2,468 4,104 2,719
135.00 1,814 1,070 2,133 1,320 2,447 1,585 2,679 1,798 3,239 2,238 3,681 2,570 4,041 2,825
137.50 1,682 1,161 2,006 1,432 2,320 1,688 2,584 1,897 3,163 2,344 3,612 2,674 3,977 2,931
140.00 1,559 1,260 1,927 1,538 2,237 1,799 2,489 2,021 3,090 2,449 3,547 2,782 3,917 3,040
142.50 1,440 1,365 1,830 1,654 2,149 1,914 2,410 2,137 3,023 2,556 3,483 2,891 3,856 3,149
145.00 1,326 1,480 1,737 1,772 2,067 2,021 2,334 2,245 2,955 2,666 3,419 2,989 3,794 3,249
147.50 1,218 1,618 1,647 1,893 1,988 2,134 2,261 2,354 2,887 2,778 3,358 3,099 3,704 3,350
150.00 1,114 1,753 1,561 2,007 1,907 2,251 2,187 2,441 2,818 2,919 3,296 3,245 3,669 3,462
152.50 1,022 1,894 1,480 2,137 1,834 2,341 2,131 2,595 2,758 3,034 3,219 3,354 3,614 3,579
155.00 941 2,034 1,399 2,259 1,764 2,460 2,066 2,655 2,701 3,153 3,162 3,473 3,561 3,697
157.50 866 2,178 1,322 2,382 1,694 2,583 1,977 2,770 2,642 3,260 3,106 3,591 3,505 3,816
160.00 794 2,320 1,245 2,514 1,622 2,712 1,932 2,895 2,582 3,343 3,052 3,705 3,450 3,965
162.50 726 2,466 1,173 2,635 1,553 2,835 1,855 3,011 2,522 3,445 3,000 3,817 3,396 4,073
165.00 662 2,611 1,101 2,771 1,486 2,967 1,801 3,134 2,462 3,579 2,946 3,908 3,343 4,191
167.50 603 2,758 1,035 2,909 1,405 3,094 1,738 3,270 2,404 3,703 2,906 3,990 3,291 4,303
170.00 546 2,915 972 3,031 1,343 3,219 1,657 3,391 2,348 3,813 2,852 4,116 3,240 4,415
172.50 493 3,057 911 3,195 1,285 3,354 1,599 3,530 2,292 3,930 2,799 4,241 3,191 4,485
175.00 443 3,201 853 3,304 1,228 3,489 1,543 3,651 2,239 4,051 2,747 4,364 - -
177.50 398 3,349 800 3,458 1,173 3,618 1,489 3,775 2,186 4,184 2,698 4,483 - -
180.00 355 3,499 748 3,598 1,119 3,754 1,437 3,896 2,134 4,293 2,649 4,603 - -
182.50 314 3,646 699 3,739 1,068 3,880 1,385 4,039 2,084 4,426 2,600 4,723 - -
185.00 279 3,796 652 3,875 1,019 4,033 1,336 4,171 2,035 4,558 2,552 4,844 - -
187.50 247 3,945 608 4,015 973 4,172 1,288 4,301 1,986 4,682 2,507 4,968 - -
190.00 213 4,095 568 4,167 928 4,278 1,242 4,419 1,940 4,809 2,461 5,097 - -
192.50 190 4,245 528 4,310 885 4,412 1,196 4,574 1,893 4,933 2,416 5,220 - -
195.00 167 4,395 492 4,447 843 4,546 1,153 4,697 1,849 5,063 2,371 5,344 - -
197.50 145 4,545 459 4,594 804 4,691 1,111 4,816 1,805 5,190 2,329 5,469 - -
200.00 123 4,695 425 4,731 765 4,821 1,071 4,964 1,763 5,327 2,288 5,596 - -
205.00 89 4,995 367 5,024 - - 994 5,235 1,680 5,574 2,206 5,852 - -
210.00 73 5,295 316 5,313 - - 922 5,486 1,602 5,848 2,127 6,115 - -
215.00 63 5,595 270 5,608 - - 865 5,788 1,527 6,106 2,052 6,368 - -
220.00 63 5,895 231 5,895 - - 793 6,044 1,456 6,385 1,980 6,616 - -
225.00 63 6,195 195 6,195 - - 734 6,297 1,388 6,638 1,910 6,874 - -
230.00 63 6,495 171 6,495 - - 681 6,560 1,324 6,900 1,843 7,140 - -
235.00 63 6,795 145 6,795 - - 629 6,905 1,261 7,176 1,779 7,408 - -
240.00 63 7,095 125 7,095 - - 584 7,190 1,203 7,434 1,716 7,679 - -
245.00 63 7,395 103 7,395 - - 540 7,476 1,148 7,703 1,657 7,940 - -
250.00 63 7,695 - - - - 499 7,763 1,094 7,993 1,600 8,202 - -
255.00 63 7,995 - - - - 463 8,052 1,044 8,234 1,545 8,463 - -
260.00 63 8,295 - - - - 430 8,343 995 8,514 1,492 8,747 - -
265.00 63 8,595 - - - - 397 8,634 951 8,780 1,440 8,985 - -
270.00 63 8,895 - - - - 366 8,895 907 9,041 - - - -
275.00 63 9,195 - - - - 341 9,195 865 9,378 - - - -
280.00 63 9,495 - - - - 314 9,495 826 9,659 - - - -
285.00 63 9,795 - - - - 289 9,795 788 9,943 - - - -
290.00 63 10,095 - - - - 271 10,095 752 10,228 - - - -
295.00 63 10,395 - - - - 247 10,395 717 10,514 - - - -
300.00 63 10,695 - - - - 230 10,695 686 10,803 - - - -
310.00 63 11,295 - - - - 197 11,295 625 11,295 - - - -
320.00 63 11,895 - - - - 170 11,895 570 11,895 - - - -
330.00 63 12,495 - - - - 148 12,495 521 12,495 - - - -
340.00 63 13,095 - - - - 123 13,095 476 13,095 - - - -
350.00 63 13,695 - - - - 104 13,695 430 13,695 - - - -
360.00 63 14,295 - - - - - - - - - - - -
370.00 63 14,895 - - - - - - - - - - - -
BOC (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 12,699 82 - - - - - - - - - - - -
25.00 12,199 82 - - - - - - - - - - - -
26.00 11,699 82 - - - - 11,702 82 - - - - - -
27.00 11,199 82 - - - - 11,201 82 - - - - - -
28.00 10,699 82 - - - - 10,701 82 10,703 82 - - - -
29.00 10,199 82 - - - - 10,201 82 10,205 82 - - - -
30.00 9,703 82 - - - - 9,708 82 9,711 82 - - - -
31.00 9,203 82 - - - - 9,207 82 9,211 96 9,227 193 - -
32.00 8,703 82 8,703 82 - - 8,707 82 8,711 149 8,727 251 - -
33.00 8,203 82 8,203 82 - - 8,207 82 8,211 200 8,228 332 - -
34.00 7,703 82 7,703 82 - - 7,706 124 7,711 264 7,728 436 - -
35.00 7,203 86 7,203 87 7,206 86 7,206 179 7,211 349 7,230 541 - -
36.00 6,705 111 6,707 112 6,708 154 6,711 250 6,717 462 6,747 681 - -
37.00 6,205 149 6,207 149 6,208 234 6,211 357 6,217 603 6,262 834 - -
38.00 5,704 205 5,704 247 5,706 338 5,706 472 5,726 752 5,907 1,002 6,186 1,232
39.00 5,206 290 5,204 374 5,206 463 5,211 620 5,260 932 5,504 1,198 5,824 1,425
40.00 4,706 430 4,706 521 4,708 616 4,722 807 4,824 1,145 5,131 1,427 5,454 1,639
41.00 4,207 606 4,207 702 4,215 813 4,243 1,023 4,415 1,368 4,757 1,662 5,122 1,879
42.00 3,707 812 3,712 921 3,731 1,054 3,780 1,270 4,028 1,609 4,419 1,922 4,782 2,138
43.00 3,211 1,052 3,220 1,174 3,264 1,331 3,347 1,542 3,677 1,877 4,076 2,162 4,467 2,410
44.00 2,719 1,329 2,739 1,470 2,817 1,644 2,947 1,853 3,335 2,179 3,771 2,460 4,168 2,704
45.00 2,229 1,653 2,284 1,807 2,382 1,987 2,547 2,218 3,023 2,499 3,466 2,766 3,870 2,999
46.00 1,802 2,029 1,862 2,206 2,016 2,363 2,213 2,582 2,687 2,874 3,136 3,146 3,608 3,329
47.00 1,462 2,505 1,539 2,643 1,691 2,789 1,922 2,976 2,449 3,195 2,915 3,436 3,339 3,665
48.00 1,180 2,999 1,250 3,100 1,421 3,213 1,661 3,389 2,199 3,567 2,668 3,803 3,097 4,007
49.00 932 3,494 994 3,552 1,164 3,645 1,432 3,762 1,958 3,965 2,437 4,171 2,870 4,380
50.00 717 3,994 779 4,029 943 4,096 1,244 4,189 1,744 4,364 2,212 4,568 2,629 4,747
52.50 314 5,242 379 5,252 551 5,277 817 5,332 1,297 5,445 1,753 5,593 2,150 5,741
55.00 164 6,491 169 6,491 295 6,503 507 6,570 935 6,724 1,355 6,825 1,739 6,867
57.50 99 7,739 88 7,739 158 7,736 312 7,772 644 7,900 1,033 7,998 1,395 8,030
60.00 82 8,988 82 8,987 82 8,987 179 8,995 448 9,074 770 9,147 1,111 9,174
62.50 82 10,236 82 10,235 82 10,234 111 10,234 303 10,262 573 10,301 871 10,317
65.00 82 11,485 82 11,484 82 11,483 82 11,483 205 11,489 432 11,502 689 11,505
67.50 82 12,733 82 12,732 82 12,732 82 12,735 148 12,742 319 12,743 538 12,739
BOM (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
137.50 8,646 1,155 9,036 1,721 9,596 2,488 10,148 3,098 11,510 4,410 12,564 5,283 13,687 6,250
140.00 8,163 1,346 8,680 1,970 9,267 2,733 9,834 3,344 11,198 4,708 12,277 5,583 13,426 6,546
142.50 7,683 1,552 8,267 2,234 8,892 2,988 9,486 3,627 10,892 5,011 11,998 5,874 13,169 6,844
145.00 7,210 1,774 7,862 2,495 8,437 3,284 9,044 3,868 10,594 5,278 11,724 6,166 12,915 7,041
147.50 6,744 2,009 7,467 2,764 8,170 3,554 8,815 4,195 10,322 5,514 11,455 6,457 12,667 7,337
150.00 6,286 2,259 7,081 3,039 7,822 3,835 8,490 4,464 10,048 5,803 11,191 6,845 12,423 7,654
152.50 5,834 2,518 6,707 3,394 7,482 4,154 8,050 4,782 9,678 6,146 10,935 7,180 12,185 7,970
155.00 5,395 2,794 6,342 3,674 7,152 4,477 7,867 5,115 9,486 6,461 10,682 7,509 11,951 8,297
157.50 4,965 3,088 6,006 4,040 6,847 4,793 7,567 5,422 9,187 6,780 10,435 7,835 11,722 8,630
160.00 4,555 3,419 5,677 4,391 6,544 5,124 7,307 5,734 8,927 7,107 10,193 8,120 11,625 8,968
162.50 4,150 3,772 5,313 4,752 6,256 5,491 7,031 6,104 8,693 7,445 9,955 8,327 11,404 9,315
165.00 3,787 4,200 5,002 5,159 5,968 5,830 6,760 6,438 8,420 7,778 9,722 8,623 11,187 9,631
167.50 3,418 4,628 4,735 5,518 5,687 6,182 6,494 6,788 8,201 8,134 9,495 9,049 10,975 9,950
170.00 3,067 5,084 4,410 5,897 5,417 6,590 6,237 7,174 7,958 8,499 9,410 9,386 10,765 10,291
172.50 2,735 5,546 4,135 6,295 5,157 6,970 5,989 7,584 7,724 8,872 9,189 9,774 10,562 10,664
175.00 2,465 6,006 3,874 6,705 4,907 7,350 5,750 7,927 7,605 9,341 8,972 10,111 10,363 11,041
177.50 2,221 6,479 3,619 7,111 4,661 7,732 5,520 8,396 7,382 9,678 8,758 10,455 10,167 11,423
180.00 1,992 6,953 3,370 7,539 4,423 8,203 5,293 8,828 7,164 10,058 8,551 11,007 9,978 11,865
182.50 1,775 7,433 3,134 7,970 4,192 8,611 5,005 9,211 6,949 10,457 8,281 11,294 9,791 12,223
185.00 1,577 7,918 2,909 8,517 3,927 8,957 4,851 9,610 6,744 10,857 8,092 11,565 9,604 12,583
187.50 1,397 8,403 2,697 8,969 3,715 9,422 4,640 10,007 6,454 11,262 7,924 11,958 9,418 12,942
190.00 1,224 8,979 2,494 9,291 3,517 9,850 4,436 10,469 6,262 11,653 7,745 12,348 9,103 13,304
192.50 1,072 9,480 2,305 9,830 3,324 10,254 4,242 10,878 6,072 12,034 7,574 12,732 8,927 13,680
195.00 930 9,880 2,126 10,256 3,140 10,774 4,006 11,287 5,889 12,436 7,392 13,117 8,881 14,076
197.50 803 10,404 1,942 10,707 2,963 11,184 3,826 11,717 5,710 12,792 7,214 13,502 8,587 14,462
200.00 683 10,974 1,784 11,157 2,795 11,633 3,655 12,004 5,538 13,229 7,041 13,888 8,421 14,853
205.00 493 11,868 1,504 12,112 2,483 12,551 3,328 12,967 5,205 13,964 6,704 14,657 - -
210.00 348 12,868 1,263 13,054 2,198 13,357 3,028 13,866 4,888 14,664 6,386 15,477 - -
215.00 240 13,868 1,054 13,960 1,947 14,288 2,751 14,734 4,591 15,490 6,001 16,300 - -
220.00 189 14,868 872 14,921 1,716 15,193 2,494 15,533 4,308 16,352 5,713 17,123 - -
225.00 174 15,868 726 15,868 1,511 16,133 2,262 16,491 4,043 17,212 5,438 17,938 - -
230.00 174 16,868 595 16,868 - - 2,049 17,295 3,791 18,070 5,176 18,775 - -
235.00 174 17,868 480 17,868 - - 1,850 18,217 3,556 18,944 4,927 19,645 - -
240.00 174 18,868 393 18,868 - - 1,669 19,154 3,332 19,844 4,691 20,508 - -
245.00 174 19,868 - - - - 1,510 20,100 3,125 20,737 - - - -
250.00 174 20,868 - - - - 1,378 21,044 2,926 21,636 - - - -
255.00 174 21,868 - - - - 1,227 21,868 2,743 22,537 - - - -
260.00 174 22,868 - - - - 1,105 22,868 2,566 23,465 - - - -
265.00 174 23,868 - - - - 997 23,868 2,404 24,389 - - - -
BUD (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 2,620 32 2,631 39 2,643 44 2,659 49 2,691 61 2,779 123 2,816 272
4.90 2,520 32 2,533 40 2,544 45 2,560 51 2,590 65 2,679 167 2,738 294
5.00 2,420 35 2,433 43 2,446 48 2,462 55 2,498 97 2,604 190 2,652 325
5.25 2,170 43 2,184 48 2,194 56 2,211 63 2,278 171 2,391 253 2,446 416
5.50 1,920 55 1,936 57 1,954 93 1,960 125 2,076 221 2,186 314 2,252 526
5.75 1,670 73 1,687 95 1,704 149 1,729 198 1,869 301 2,000 418 2,067 637
6.00 1,420 104 1,486 158 1,500 224 1,528 266 1,679 404 1,820 517 1,894 774
6.25 1,173 157 1,241 233 1,280 322 1,330 377 1,494 492 1,646 632 1,727 893
6.50 928 256 1,046 367 1,090 444 1,144 506 1,323 646 1,490 767 1,569 1,025
6.75 690 390 822 513 905 593 980 649 1,168 783 1,339 909 1,418 1,178
7.00 490 556 658 682 751 754 821 817 1,018 935 1,194 1,065 1,280 1,338
7.25 346 768 509 882 611 940 687 998 884 1,114 1,067 1,224 1,150 1,512
7.50 234 1,012 388 1,079 499 1,146 570 1,192 767 1,304 956 1,408 1,033 1,681
7.75 145 1,262 289 1,302 384 1,356 473 1,392 656 1,498 853 1,599 934 1,877
8.00 105 1,512 218 1,529 306 1,580 384 1,616 589 1,704 758 1,796 829 2,062
8.25 81 1,771 163 1,786 240 1,818 308 1,843 497 1,920 673 1,999 751 2,260
8.50 65 2,022 105 2,032 189 2,060 244 2,078 427 2,147 597 2,202 661 2,473
8.75 55 2,274 67 2,283 136 2,288 194 2,312 355 2,368 533 2,418 589 2,664
9.00 48 2,524 61 2,533 103 2,540 141 2,564 311 2,602 467 2,638 522 2,886
9.25 43 2,775 56 2,783 67 2,791 109 2,814 267 2,832 413 2,868 473 3,093
9.50 39 3,025 52 3,033 61 3,040 71 3,064 222 3,082 356 3,098 418 3,309
9.75 35 3,275 49 3,283 59 3,290 67 3,314 194 3,332 315 3,348 - -
10.00 33 3,525 47 3,534 55 3,540 63 3,564 143 3,582 272 3,598 - -
10.50 32 4,026 43 4,036 49 4,040 57 4,065 107 4,082 220 4,096 - -
11.00 32 4,526 39 4,536 45 4,541 52 4,566 68 4,582 144 4,594 - -
11.50 32 5,028 - - - - 49 5,066 - - - - - -
12.00 32 5,528 - - - - 45 5,566 - - - - - -
BYA (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 6,655 36,194
103.32 4,986 41,255
106.66 3,598 46,289
109.99 2,572 51,285
113.32 1,682 56,252
116.66 1,286 61,402
119.99 1,016 66,412
123.32 830 71,258
126.65 793 76,377
129.99 793 81,389
133.32 793 86,283
136.65 793 91,281
139.99 793 96,286
143.32 793 101,283
146.65 793 106,281
149.99 793 111,287
153.32 793 116,284
156.65 793 121,282
159.98 793 126,279
163.32 793 131,246
166.65 793 136,468
BYD (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 23,473 264 23,483 264 23,558 264 23,573 274 24,279 672 24,792 1,145 - -
52.50 - - - - 22,223 264 22,233 264 22,282 269 22,306 323 22,891 901 23,598 1,467 - -
55.00 - - - - 20,973 264 20,982 264 21,143 298 21,328 481 21,981 1,170 22,613 1,801 - -
57.50 - - - - 19,723 286 19,731 292 19,925 467 19,972 682 20,469 1,502 21,549 2,222 - -
60.00 - - - - 18,474 397 18,476 451 18,714 659 18,820 927 19,645 1,889 20,521 2,653 - -
62.50 - - - - 17,223 552 17,228 690 17,491 926 17,638 1,260 18,288 2,303 19,480 3,157 - -
65.00 15,963 646 15,963 759 15,963 773 16,057 962 16,125 1,247 16,280 1,646 17,276 2,802 18,471 3,677 19,424 4,450
67.50 14,713 999 14,713 1,067 14,713 1,075 14,840 1,327 14,961 1,636 15,269 2,091 16,619 3,315 17,203 4,263 18,441 5,085
70.00 13,463 1,445 13,463 1,468 13,463 1,486 13,636 1,752 14,013 2,087 14,199 2,599 15,626 3,917 16,470 4,851 17,655 5,642
72.50 12,213 1,936 12,213 1,937 12,213 1,968 12,486 2,239 12,591 2,604 13,064 3,203 14,604 4,500 15,415 5,424 16,885 6,300
75.00 10,963 2,434 10,963 2,440 10,963 2,484 11,307 2,798 11,688 3,191 12,105 3,824 13,644 5,134 15,002 6,124 16,058 6,984
77.50 9,713 2,933 9,713 2,957 9,713 3,047 10,169 3,423 10,676 3,844 11,125 4,484 12,704 5,820 13,970 6,775 15,283 7,653
80.00 8,463 3,438 8,463 3,516 8,391 3,672 9,088 4,122 9,709 4,585 10,429 5,241 12,088 6,567 13,437 7,553 14,598 8,441
82.50 7,221 3,979 7,143 4,157 7,177 4,357 7,993 4,865 8,767 5,357 9,500 6,029 11,309 7,357 12,721 8,320 13,902 9,197
85.00 5,917 4,652 5,852 4,884 6,111 5,136 7,053 5,688 7,989 6,244 8,702 6,901 10,533 8,173 12,015 9,117 13,213 10,006
87.50 4,713 5,732 4,977 5,758 5,242 6,022 6,107 6,563 7,116 7,213 7,958 7,793 9,852 9,058 11,366 9,992 12,639 10,844
90.00 4,043 7,071 4,236 6,994 4,478 7,045 5,303 7,603 6,320 8,245 7,249 8,808 9,225 9,939 10,760 10,874 12,044 11,720
92.50 3,499 8,352 3,601 8,300 3,785 8,313 4,560 8,706 5,672 9,228 6,525 9,753 8,617 10,908 10,161 11,791 11,486 12,635
95.00 2,992 9,609 3,034 9,569 3,162 9,553 3,866 9,854 5,008 10,294 5,929 10,740 8,002 11,893 9,570 12,742 10,943 13,524
97.50 2,493 10,862 2,507 10,795 2,598 10,814 3,270 11,021 4,408 11,403 5,385 11,794 7,470 13,091 9,048 13,735 10,448 14,498
100.00 1,994 12,114 1,997 12,088 2,112 12,082 2,770 12,245 3,867 12,658 4,831 13,086 6,906 13,868 8,534 14,723 9,948 15,682
102.50 1,495 13,364 1,522 13,339 1,683 13,331 2,328 13,419 3,360 13,843 4,339 14,201 6,409 15,172 7,988 15,988 9,445 16,578
105.00 1,055 14,616 1,178 14,567 1,318 14,609 1,943 14,677 2,933 14,959 3,857 15,347 5,958 16,255 7,560 16,786 8,970 17,687
107.50 749 15,866 912 15,826 1,002 15,874 1,615 15,965 2,519 16,152 3,467 16,500 5,493 17,324 7,143 17,998 8,557 18,606
110.00 527 17,116 712 17,086 748 17,138 1,327 17,210 2,180 17,370 3,069 17,694 5,095 18,247 6,692 19,126 8,160 19,664
112.50 370 18,366 564 18,338 600 18,340 1,080 18,377 1,860 18,423 2,736 18,887 4,719 19,330 6,274 20,241 7,732 20,700
115.00 265 19,616 - - 490 19,585 881 19,586 1,604 19,747 2,428 20,086 4,351 20,721 5,949 21,322 7,309 21,894
117.50 264 20,866 - - 404 20,838 710 20,852 1,359 20,937 2,132 21,283 4,002 21,856 5,585 22,365 6,985 23,072
120.00 264 22,116 - - 338 22,110 563 22,156 1,161 22,190 1,895 22,514 3,716 23,017 5,229 23,650 6,558 23,900
122.50 - - - - 290 23,332 449 23,354 980 23,416 1,663 23,602 3,422 23,894 4,831 24,510 - -
125.00 - - - - 264 24,599 366 24,632 834 24,667 1,464 24,928 3,142 25,136 4,566 25,644 - -
127.50 - - - - 264 25,838 286 25,859 705 25,875 1,297 26,102 2,897 26,542 4,293 26,700 - -
130.00 - - - - 264 27,084 264 27,109 583 27,126 1,113 27,331 2,676 27,448 4,082 28,111 - -
132.50 - - - - 264 28,335 264 28,399 501 28,439 989 28,464 2,469 28,943 3,742 29,250 - -
135.00 - - - - 264 29,680 264 29,752 418 29,798 876 29,858 2,241 29,978 3,536 30,131 - -
137.50 - - - - 264 30,833 264 30,903 368 30,939 744 30,971 2,079 31,351 3,336 31,471 - -
140.00 - - - - 264 32,179 264 32,250 282 32,286 655 32,344 1,919 32,464 3,137 32,577 - -
142.50 - - - - 264 33,374 264 33,414 269 33,451 579 33,486 1,756 33,583 2,924 33,680 - -
145.00 - - - - 264 34,657 264 34,721 264 34,765 498 34,800 1,593 34,918 2,721 35,223 - -
147.50 - - - - 264 35,835 264 35,925 264 35,964 441 36,001 1,481 36,306 2,576 36,425 - -
150.00 - - - - 264 37,135 264 37,180 264 37,219 393 37,257 1,362 37,353 2,430 37,451 - -
152.50 - - - - 264 38,357 264 38,396 264 38,417 344 38,450 1,241 38,535 2,277 38,607 - -
155.00 - - - - 264 39,588 264 39,611 264 39,631 304 39,649 1,138 39,745 2,129 39,813 - -
157.50 - - - - 264 40,835 - - - - - - - - - - - -
160.00 - - - - 264 42,085 - - - - - - - - - - - -
162.50 - - - - 264 43,339 - - - - - - - - - - - -
165.00 - - - - 264 44,589 - - - - - - - - - - - -
167.50 - - - - 264 45,841 - - - - - - - - - - - -
170.00 - - - - 264 47,085 - - - - - - - - - - - -
172.50 - - - - 264 48,350 - - - - - - - - - - - -
175.00 - - - - 264 49,586 - - - - - - - - - - - -
177.50 - - - - 264 50,841 - - - - - - - - - - - -
180.00 - - - - 264 52,088 - - - - - - - - - - - -
182.50 - - - - 264 53,344 - - - - - - - - - - - -
185.00 - - - - 264 54,588 - - - - - - - - - - - -
BYE (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 10,298 382 10,298 546 10,501 957 10,831 1,357 11,379 2,250 12,121 2,932 - -
19.00 9,798 462 9,816 692 10,130 1,134 10,194 1,547 11,033 2,467 11,809 3,201 12,594 3,859
19.50 9,298 559 9,318 824 9,505 1,306 9,763 1,756 10,691 2,711 11,499 3,446 12,302 4,083
20.00 8,798 711 8,880 1,001 9,275 1,520 9,372 1,969 10,345 2,965 11,104 3,695 12,026 4,276
21.00 7,798 1,060 7,978 1,401 8,474 1,977 8,817 2,455 9,647 3,461 10,533 4,206 11,471 4,884
22.00 6,792 1,457 7,057 1,900 7,522 2,483 7,958 2,972 9,059 4,037 9,953 4,752 10,901 5,446
23.00 5,773 1,937 6,356 2,457 6,896 3,060 7,286 3,534 8,639 4,599 9,514 5,428 10,315 6,048
24.00 4,875 2,487 5,598 3,063 6,264 3,664 6,804 4,156 7,925 5,316 9,168 6,007 9,922 6,673
25.00 4,046 3,083 4,871 3,758 5,561 4,319 6,138 4,789 7,562 5,881 8,651 6,661 9,384 7,349
26.00 3,278 3,795 4,274 4,490 4,979 5,009 5,584 5,508 7,002 6,568 8,205 7,312 9,239 7,999
27.00 2,650 4,702 3,675 5,274 4,434 5,780 5,102 6,259 6,625 7,375 7,744 8,149 8,662 8,705
28.00 2,099 5,626 3,155 6,195 3,936 6,554 4,608 6,916 6,171 8,084 7,302 8,983 8,282 9,463
29.00 1,657 6,627 2,662 6,989 3,496 7,507 4,197 7,811 5,775 8,927 6,979 9,621 7,919 10,177
30.00 1,287 7,563 2,262 7,903 3,084 8,355 3,769 8,765 5,371 9,737 6,601 10,445 7,569 10,917
31.00 973 8,581 1,895 8,878 2,697 9,095 3,415 9,616 4,977 10,525 6,212 11,149 7,239 11,858
32.00 732 9,581 1,561 9,861 2,362 10,141 3,049 10,508 4,649 11,380 5,888 11,931 6,890 12,644
33.00 529 10,573 1,289 10,835 2,048 11,048 2,747 11,411 4,309 12,230 5,507 12,777 6,614 13,374
34.00 373 11,560 1,073 11,658 1,759 11,938 2,411 12,322 3,986 13,080 5,258 13,595 6,350 14,175
35.00 305 12,621 859 12,744 1,542 12,826 2,179 13,269 3,729 13,981 4,870 14,436 6,115 14,998
36.00 253 13,689 707 13,809 1,345 13,901 1,955 14,153 3,414 14,880 4,635 15,210 5,722 15,842
37.00 216 14,558 579 14,675 1,151 14,742 1,723 15,079 3,147 15,800 4,384 16,218 5,484 16,683
38.00 184 15,703 498 15,818 977 15,911 1,558 16,081 2,936 16,691 4,134 16,918 5,273 17,538
39.00 164 16,637 421 16,730 850 16,875 1,368 16,975 2,772 17,594 3,941 17,894 5,027 18,357
40.00 164 17,620 - - - - 1,218 17,876 2,559 18,427 3,738 18,829 - -
41.00 164 18,663 - - - - 1,077 18,977 2,354 19,410 3,502 19,649 - -
42.00 164 19,633 - - - - 944 19,853 2,209 20,332 - - - -
43.00 164 20,649 - - - - 843 20,873 2,048 21,223 - - - -
44.00 164 21,582 - - - - 760 21,843 1,888 22,168 - - - -
45.00 164 22,673 - - - - 685 22,904 1,745 23,138 - - - -
46.00 164 23,661 - - - - 576 23,894 - - - - - -
47.00 164 24,605 - - - - 509 24,865 - - - - - -
48.00 164 25,571 - - - - 435 25,845 - - - - - -
49.00 164 26,646 - - - - 353 26,887 - - - - - -
50.00 164 27,699 - - - - 256 27,945 - - - - - -
52.50 164 30,165 - - - - 234 30,398 - - - - - -
55.00 164 32,659 - - - - 220 32,878 - - - - - -
57.50 164 35,177 - - - - 206 35,409 - - - - - -
CAT (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 49,945 478 - - - - - - - - - - - -
255.00 - - - - 49,446 478 - - - - - - - - - - - -
260.00 - - - - 48,946 478 - - - - - - - - - - - -
265.00 - - - - 48,446 478 - - - - - - - - - - - -
270.00 - - - - 47,948 478 - - - - - - - - - - - -
275.00 - - - - 47,448 478 - - - - - - - - - - - -
280.00 - - - - 46,949 478 - - - - - - - - - - - -
285.00 - - - - 46,449 478 - - - - - - - - - - - -
290.00 - - - - 45,950 478 - - - - - - - - - - - -
295.00 - - - - 45,451 478 - - - - - - - - - - - -
300.00 - - - - 44,951 478 - - - - - - - - - - - -
310.00 - - - - 43,953 478 - - - - - - - - - - - -
320.00 - - - - 42,954 478 - - - - 43,093 483 - - - - - -
330.00 - - - - 41,956 478 - - - - 42,107 487 - - - - - -
340.00 - - - - 40,957 478 - - - - 41,126 492 - - - - - -
350.00 - - - - 39,959 478 - - - - 40,154 602 - - - - - -
360.00 - - - - 38,960 478 - - - - 39,184 720 - - - - - -
370.00 - - - - 37,961 478 - - - - 38,223 878 - - - - - -
380.00 - - - - 36,963 478 - - - - 37,267 1,039 38,073 2,395 - - - -
390.00 - - - - 35,964 478 - - - - 36,316 1,238 37,228 2,686 38,207 3,762 - -
400.00 - - - - 34,966 478 35,086 525 - - 35,380 1,450 36,391 2,976 37,436 4,136 - -
410.00 - - - - 33,967 483 34,099 657 - - 34,448 1,666 35,555 3,332 36,667 4,512 - -
420.00 - - - - 32,969 590 33,115 824 - - 33,521 1,945 34,713 3,696 35,889 4,882 - -
430.00 - - - - 31,969 717 32,135 1,012 - - 32,620 2,226 33,928 4,060 35,132 5,325 - -
440.00 - - - - 30,971 872 31,159 1,218 - - 31,716 2,507 33,142 4,426 34,423 5,782 - -
450.00 - - - - 29,974 1,057 30,187 1,452 - - 30,821 2,866 32,344 4,865 33,711 6,234 - -
460.00 - - - - 28,974 1,275 29,222 1,712 - - 29,430 3,220 31,551 5,312 32,985 6,674 - -
470.00 - - - - 27,978 1,529 28,263 1,991 - - 28,655 3,568 30,826 5,755 32,259 7,136 - -
480.00 - - - - 26,981 1,863 27,312 2,294 - - 27,848 4,003 30,084 6,187 31,589 7,678 - -
490.00 - - - - 25,984 2,204 26,428 2,624 - - 27,035 4,431 29,344 6,696 30,934 8,204 - -
500.00 - - - - 24,989 2,561 25,485 2,971 - - 26,239 4,860 28,602 7,226 30,275 8,727 - -
510.00 - - - - 23,990 2,936 24,392 3,358 - - 25,445 5,340 27,906 7,738 29,617 9,252 - -
520.00 - - - - 23,006 3,324 23,480 3,752 23,941 4,720 24,654 5,853 27,232 8,250 28,956 9,778 - -
530.00 - - - - 22,065 3,721 22,578 4,171 23,312 5,182 23,873 6,437 26,556 8,786 28,309 10,377 - -
540.00 - - - - 21,032 4,134 21,800 4,615 22,642 5,684 23,270 6,937 25,869 9,388 27,726 10,981 - -
550.00 - - - - 20,050 4,559 20,923 5,074 21,677 6,230 22,645 7,544 25,171 9,980 27,140 11,586 - -
560.00 - - - - 19,074 5,000 20,059 5,569 21,038 6,870 21,948 8,137 24,566 10,574 26,555 12,189 - -
570.00 - - - - 18,103 5,457 19,210 6,074 20,057 7,404 21,219 8,545 23,964 11,033 25,946 12,772 - -
580.00 - - - - 17,140 5,933 18,376 6,620 19,396 8,040 20,498 9,243 23,339 11,804 25,335 13,379 - -
590.00 15,909 6,079 15,919 6,198 16,185 6,430 17,558 7,171 18,415 8,713 19,790 9,954 22,712 12,404 24,777 14,058 26,972 15,906
600.00 14,902 6,490 14,909 6,671 15,239 6,949 16,759 7,786 18,121 9,383 19,138 10,588 22,086 13,090 24,271 14,740 26,474 16,589
610.00 13,886 6,920 13,896 7,173 14,307 7,502 15,976 8,469 17,185 10,015 18,486 11,248 21,534 13,781 23,745 15,404 25,958 17,272
620.00 12,853 7,379 12,885 7,712 13,321 8,082 15,211 9,197 16,519 10,743 17,831 11,921 20,679 14,553 23,211 16,119 25,053 17,955
630.00 11,801 7,883 11,877 8,294 12,487 8,689 14,467 9,953 15,835 11,458 16,946 12,632 20,434 14,931 22,465 16,764 24,551 18,638
640.00 10,704 8,453 10,869 8,915 11,560 9,324 13,617 10,667 15,030 12,176 16,460 13,364 19,907 15,624 22,145 17,440 24,051 19,324
650.00 9,594 9,097 10,071 9,577 10,744 10,005 12,927 11,486 14,408 12,921 15,806 14,213 19,125 16,425 21,612 18,170 23,632 20,011
660.00 8,892 9,900 9,407 10,289 9,909 10,721 12,242 12,293 13,834 13,697 15,301 14,849 18,587 17,306 21,159 18,844 23,209 20,733
670.00 8,287 11,017 8,746 11,054 9,213 11,463 11,577 13,100 13,232 14,560 14,704 15,524 18,038 17,827 20,703 19,649 22,784 21,483
680.00 7,752 12,076 8,163 12,030 8,605 12,439 10,963 13,963 12,646 15,377 14,195 16,487 17,616 18,841 20,248 20,301 22,358 22,234
690.00 7,260 13,155 7,618 13,066 8,043 13,396 10,364 14,808 12,096 16,151 13,697 17,293 17,127 19,613 19,792 21,048 21,934 22,987
700.00 6,807 14,183 7,101 14,099 7,502 14,315 9,792 15,668 11,588 16,990 13,187 18,079 16,664 20,392 19,337 21,760 21,507 23,741
710.00 6,378 15,199 6,606 15,126 6,992 15,281 9,246 16,404 11,095 17,654 12,703 18,875 16,250 21,187 18,602 22,475 21,064 24,502
720.00 5,965 16,206 6,137 16,147 6,494 16,257 8,728 17,288 10,544 18,471 12,234 19,542 15,664 21,915 18,133 23,236 20,613 25,244
730.00 5,559 17,210 5,689 17,166 6,018 17,245 8,259 18,161 10,112 19,387 11,657 20,358 15,260 22,734 17,744 24,027 20,240 25,984
740.00 5,156 18,211 5,254 18,181 5,563 18,237 7,750 19,063 9,552 20,215 11,282 21,198 15,098 23,556 17,376 24,816 19,906 26,729
750.00 4,757 19,211 4,836 19,193 5,131 19,223 7,262 19,983 9,077 21,069 10,724 22,106 14,704 24,327 17,224 25,606 19,594 27,532
760.00 4,358 20,211 4,431 20,201 4,720 20,220 6,799 20,940 8,603 21,991 10,518 22,909 14,047 25,032 16,757 26,386 19,437 28,346
770.00 3,959 21,211 4,038 21,206 4,330 21,298 6,355 21,873 8,175 22,936 9,815 23,797 13,640 25,857 16,323 27,159 19,075 28,729
780.00 3,561 22,211 3,654 22,209 3,957 22,244 5,935 22,833 7,786 23,679 9,536 24,689 13,232 26,804 16,023 27,935 18,695 29,512
790.00 3,167 23,211 3,284 23,181 3,596 23,280 5,537 23,737 7,394 24,709 9,174 25,563 12,817 27,366 15,632 28,713 18,312 30,292
800.00 2,782 24,211 2,930 24,211 3,260 24,250 5,160 24,695 7,001 25,506 8,804 26,466 12,474 28,188 15,264 29,536 17,928 31,074
810.00 2,412 25,211 - - 2,950 25,299 4,802 25,641 6,605 26,539 8,424 27,306 12,197 29,009 14,903 30,377 17,543 31,858
820.00 2,067 26,211 - - 2,648 26,288 4,465 26,621 6,278 27,326 8,046 28,199 11,921 29,831 14,586 31,208 17,206 32,643
830.00 1,752 27,211 - - 2,369 27,225 4,148 27,606 5,964 28,467 7,681 29,163 11,633 30,658 14,260 32,035 16,916 33,434
840.00 1,473 28,211 - - 2,107 28,228 3,849 28,669 5,649 29,408 7,385 30,184 11,351 31,534 13,934 32,862 16,623 34,276
850.00 1,229 29,211 - - 1,868 29,281 3,569 29,637 5,325 30,350 7,162 30,915 10,972 32,406 13,608 33,691 16,316 35,109
860.00 1,021 30,211 - - 1,647 30,211 3,303 30,719 5,000 31,322 6,778 31,810 10,632 33,272 13,282 34,519 16,004 35,941
870.00 845 31,211 - - 1,441 31,247 3,058 31,403 4,758 32,272 6,475 32,969 10,366 34,138 12,956 35,350 15,694 36,774
880.00 - - - - 1,270 32,211 2,801 32,542 4,509 33,032 6,170 33,880 10,090 35,007 12,626 36,180 - -
890.00 - - - - 1,106 33,211 2,586 33,479 4,256 34,088 5,880 34,338 9,813 35,875 12,283 37,046 - -
900.00 - - - - 936 34,211 2,387 34,421 4,048 34,937 5,642 35,263 9,536 36,746 12,014 37,917 - -
910.00 - - - - - - - - 3,751 36,022 5,408 36,260 9,275 37,611 - - - -
920.00 - - - - - - - - 3,557 36,946 5,174 37,160 8,875 38,514 - - - -
930.00 - - - - - - - - 3,367 37,905 4,932 38,114 8,589 39,418 - - - -
940.00 - - - - - - - - 3,174 38,548 4,690 38,978 8,307 40,322 - - - -
950.00 - - - - - - - - 2,986 39,511 4,447 39,927 8,040 41,226 - - - -
960.00 - - - - - - - - 2,792 40,474 4,268 40,875 7,832 42,133 - - - -
970.00 - - - - - - - - 2,618 41,435 4,091 41,824 7,617 43,032 - - - -
980.00 - - - - - - - - 2,483 42,402 3,911 42,769 7,399 43,932 - - - -
990.00 - - - - - - - - 2,342 43,379 3,729 43,717 7,181 44,834 - - - -
1000.00 - - - - - - - - 2,235 44,355 3,543 44,662 6,963 45,750 - - - -
CCC (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 1,275 76 1,278 89 1,279 89 1,281 91 1,285 138 1,294 196 1,373 244
3.40 1,175 92 1,178 108 1,179 108 1,181 107 1,185 174 1,194 242 1,274 290
3.50 1,075 111 1,078 132 1,079 131 1,081 131 1,085 225 1,142 290 1,197 332
3.60 975 136 978 161 979 161 981 182 1,001 272 1,062 331 1,130 386
3.70 874 168 878 197 879 212 881 220 924 320 994 388 1,068 439
3.80 774 204 778 249 779 255 789 275 851 374 931 439 998 487
3.90 674 244 683 300 685 313 703 340 783 430 864 503 933 551
4.00 574 289 588 357 598 371 618 411 714 503 796 560 878 616
4.10 472 341 495 421 514 454 547 481 652 565 739 631 821 676
4.20 380 405 409 511 435 532 473 563 585 643 685 696 772 749
4.30 322 504 343 603 370 622 416 651 529 719 633 779 712 821
4.40 270 606 291 698 304 715 357 735 479 801 579 853 668 893
4.50 232 707 240 796 254 801 295 826 431 881 533 931 617 972
4.60 194 809 196 897 213 909 262 921 376 968 485 1,010 573 1,048
4.70 164 909 164 994 161 1,003 209 1,015 335 1,063 449 1,094 539 1,136
4.80 139 1,009 139 1,099 135 1,104 171 1,115 308 1,146 399 1,186 493 1,218
4.90 119 1,109 117 1,200 115 1,204 128 1,209 280 1,247 359 1,270 457 1,301
5.00 103 1,209 103 1,300 105 1,305 119 1,309 253 1,340 335 1,370 434 1,394
5.25 76 1,463 77 1,545 89 1,548 100 1,552 164 1,590 280 1,603 354 1,624
5.50 61 1,710 67 1,795 77 1,798 88 1,802 115 1,841 198 1,853 287 1,864
5.75 51 1,961 60 2,045 69 2,048 79 2,052 103 2,091 156 2,103 - -
6.00 44 2,211 53 2,288 64 2,298 73 2,302 95 2,351 112 2,363 - -
6.25 39 2,461 51 2,538 59 2,548 67 2,552 88 2,592 104 2,614 - -
6.50 35 2,711 48 2,797 - - 63 2,802 80 2,842 96 2,852 - -
6.75 33 2,961 - - - - 60 3,052 76 3,082 89 3,092 - -
7.00 31 3,213 - - - - 56 3,302 72 3,331 85 3,342 - -
7.25 29 3,467 - - - - 52 3,552 69 3,571 83 3,592 - -
7.50 29 3,717 - - - - 51 3,802 65 3,821 79 3,829 - -
7.75 29 3,967 - - - - 49 4,052 - - - - - -
8.00 29 4,217 - - - - - - - - - - - -
8.25 29 4,467 - - - - - - - - - - - -
CCE (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 7,128 81 - - - - - - - - - - - -
6.50 6,878 81 - - - - - - - - - - - -
6.75 6,628 81 - - - - - - - - - - - -
7.00 6,378 81 - - - - 6,381 85 - - - - - -
7.25 6,129 84 - - - - 6,131 97 - - - - - -
7.50 5,879 97 - - - - 5,882 112 - - - - - -
7.75 5,629 111 - - - - 5,632 159 5,649 347 - - - -
8.00 5,381 129 - - - - 5,383 206 5,415 401 - - - -
8.25 5,131 152 - - - - 5,133 272 5,178 485 - - - -
8.50 4,881 178 - - - - 4,889 318 4,949 556 - - - -
8.75 4,632 212 4,634 253 4,637 301 4,639 384 4,731 649 4,830 869 - -
9.00 4,382 254 4,384 328 4,387 397 4,397 466 4,427 752 4,739 961 4,938 1,153
9.25 4,133 305 4,134 403 4,137 475 4,163 566 4,239 851 4,468 1,085 4,775 1,279
9.50 3,883 366 3,884 481 3,891 554 3,926 662 4,053 969 4,283 1,209 4,597 1,396
9.75 3,633 439 3,637 587 3,651 658 3,660 777 3,861 1,092 4,127 1,338 4,424 1,528
10.00 3,383 524 3,391 701 3,415 762 3,435 894 3,691 1,224 3,950 1,471 4,186 1,675
10.50 2,883 729 2,890 938 2,952 1,011 3,065 1,172 3,333 1,510 3,639 1,757 3,961 1,957
11.00 2,387 959 2,424 1,212 2,500 1,305 2,645 1,484 3,013 1,823 3,334 2,073 3,675 2,274
11.50 1,890 1,236 1,991 1,541 2,116 1,650 2,297 1,836 2,718 2,154 3,055 2,400 3,339 2,601
12.00 1,491 1,568 1,603 1,907 1,810 2,030 1,991 2,204 2,430 2,512 2,795 2,757 3,093 2,947
12.50 1,184 1,971 1,309 2,343 1,486 2,461 1,710 2,603 2,173 2,888 2,564 3,118 2,867 3,308
13.00 930 2,475 1,048 2,782 1,229 2,886 1,463 3,023 1,947 3,281 2,318 3,511 2,643 3,682
13.50 712 2,983 826 3,255 1,002 3,359 1,227 3,469 1,724 3,700 2,114 3,908 2,448 4,083
14.00 534 3,486 639 3,771 810 3,826 1,065 3,916 1,536 4,124 1,941 4,315 2,234 4,480
14.50 387 3,989 484 4,265 624 4,313 900 4,381 1,373 4,563 1,780 4,752 2,083 4,897
15.00 298 4,498 373 4,769 502 4,799 747 4,861 1,227 5,021 1,619 5,174 1,907 5,327
15.50 237 5,005 266 5,271 392 5,291 617 5,344 1,078 5,473 1,455 5,626 1,778 5,749
16.00 193 5,489 188 5,763 303 5,775 504 5,842 947 5,953 1,337 6,081 1,672 6,201
16.50 161 6,012 158 6,239 244 6,248 429 6,340 837 6,433 1,211 6,546 1,526 6,658
17.00 137 6,489 136 6,773 191 6,787 357 6,841 735 6,924 1,094 7,018 1,410 7,050
17.50 120 6,989 120 7,211 129 7,272 278 7,350 639 7,407 973 7,500 1,302 7,526
18.00 105 7,489 105 7,711 120 7,757 234 7,850 548 7,911 881 7,991 1,186 8,023
18.50 95 7,989 97 8,211 109 8,264 179 8,350 493 8,415 797 8,483 - -
19.00 85 8,517 88 8,709 105 8,765 121 8,838 423 8,919 710 8,964 - -
19.50 81 8,989 - - - - 117 9,335 387 9,403 657 9,455 - -
CDA (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,978 101 - - - - - - - - - - - -
0.60 2,728 109 2,729 155 2,729 180 2,729 205 2,729 258 2,729 298 2,728 335
0.65 2,479 121 2,479 169 2,479 200 2,480 225 2,479 282 2,479 331 2,762 463
0.70 2,229 131 2,230 186 2,230 217 2,230 246 2,229 316 2,496 457 2,608 582
0.75 1,979 145 1,980 206 1,980 244 1,980 277 1,980 441 2,336 637 2,440 750
0.80 1,730 161 1,732 236 1,732 274 1,732 310 1,968 549 2,162 742 2,334 857
0.85 1,480 186 1,482 268 1,482 312 1,482 431 1,805 656 2,042 837 2,205 1,003
0.90 1,230 214 1,233 312 1,233 497 1,399 599 1,680 812 1,864 990 2,081 1,153
0.95 982 257 983 436 1,116 602 1,227 702 1,546 955 1,780 1,131 1,948 1,292
1.00 787 318 928 601 1,033 752 1,086 847 1,446 1,095 1,636 1,316 1,809 1,430
1.05 602 505 710 749 868 892 974 1,029 1,299 1,272 1,541 1,448 1,717 1,609
1.10 440 674 624 972 739 1,067 849 1,201 1,186 1,450 1,433 1,620 1,613 1,776
1.15 316 928 467 1,182 656 1,275 772 1,415 1,072 1,612 1,328 1,788 1,513 1,950
1.20 274 1,182 350 1,385 568 1,479 692 1,570 993 1,818 1,267 1,996 1,456 2,161
1.25 245 1,430 322 1,632 472 1,725 600 1,821 930 2,025 1,143 2,200 1,389 2,313
1.30 224 1,682 300 1,882 354 1,918 505 2,013 848 2,217 1,076 2,354 1,279 2,523
1.35 208 1,932 282 2,131 338 2,167 389 2,265 766 2,417 996 2,544 1,209 2,725
1.40 196 2,182 268 2,378 321 2,414 371 2,449 679 2,603 921 2,797 1,133 2,917
1.45 185 2,430 257 2,626 306 2,663 351 2,696 576 2,849 842 2,988 1,063 3,112
1.50 177 2,680 245 2,876 296 2,910 341 2,943 450 3,097 740 3,170 986 3,301
1.55 169 2,930 233 3,127 285 3,158 330 3,192 434 3,273 641 3,414 895 3,549
1.60 164 3,180 229 3,376 273 3,406 319 3,439 425 3,518 507 3,591 - -
1.65 159 3,430 - - - - 310 3,688 417 3,764 498 3,837 - -
1.70 153 3,680 - - - - 304 3,935 405 4,013 487 4,082 - -
1.75 149 3,929 - - - - 297 4,183 393 4,261 - - - -
1.80 145 4,179 - - - - 290 4,432 381 4,510 - - - -
1.85 143 4,429 - - - - 284 4,682 374 4,759 - - - -
1.90 140 4,679 - - - - 277 4,930 - - - - - -
1.95 136 4,929 - - - - 270 5,179 - - - - - -
2.00 135 5,178 - - - - 264 5,428 - - - - - -
2.10 129 5,678 - - - - 258 5,926 - - - - - -
2.20 125 6,178 - - - - 254 6,425 - - - - - -
2.30 123 6,678 - - - - 249 6,838 - - - - - -
CGN (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 14,751 222 - - - - - - - - - - - -
1.85 14,252 229 - - - - - - - - - - - -
1.90 13,752 235 - - - - - - - - - - - -
1.95 13,253 243 - - - - 13,448 396 - - - - - -
2.00 12,755 258 - - - - 12,947 411 13,216 504 - - - -
2.10 11,756 287 11,821 359 11,853 404 11,944 453 12,216 557 12,632 872 12,769 1,350
2.20 10,759 331 10,821 399 10,861 457 10,940 506 11,215 843 11,763 1,127 11,902 1,737
2.30 9,786 391 9,821 449 9,944 505 10,076 558 10,361 1,108 11,006 1,378 11,155 1,991
2.40 8,784 467 8,821 501 8,877 572 9,079 632 9,712 1,349 10,126 1,781 10,398 2,481
2.50 7,764 578 7,820 581 8,047 650 8,188 950 8,922 1,758 9,450 2,147 9,714 2,949
2.60 6,779 743 6,911 742 7,136 1,169 7,287 1,544 8,122 2,141 8,758 2,661 9,040 3,431
2.70 5,768 983 5,980 1,087 6,213 1,609 6,553 1,827 7,406 2,622 8,053 3,239 8,531 3,967
2.80 4,770 1,320 5,035 1,549 5,527 2,033 5,888 2,359 6,674 3,221 7,431 3,688 7,932 4,516
2.90 3,815 1,837 4,286 2,151 4,735 2,569 5,114 2,974 6,023 3,700 6,797 4,248 7,286 5,149
3.00 2,936 2,416 3,602 2,814 4,006 3,286 4,502 3,655 5,449 4,330 6,246 4,881 6,763 5,750
3.10 2,282 3,184 2,896 3,564 3,340 3,979 3,870 4,310 4,960 5,066 5,781 5,499 6,289 6,377
3.20 1,717 4,162 2,366 4,490 2,855 4,810 3,424 5,139 4,354 5,766 5,304 6,305 5,741 7,033
3.30 1,219 5,123 1,812 5,401 2,354 5,622 2,851 5,941 3,939 6,567 4,813 7,060 5,370 7,732
3.40 952 6,131 1,357 6,295 1,963 6,504 2,494 6,723 3,514 7,319 4,419 7,848 4,871 8,461
3.50 767 7,138 1,051 7,246 1,551 7,443 2,129 7,674 3,195 8,192 4,013 8,576 4,501 9,229
3.60 641 8,187 722 8,255 1,286 8,379 1,746 8,513 2,870 9,009 3,592 9,437 4,188 10,143
3.70 550 9,117 654 9,258 1,011 9,379 1,505 9,440 2,534 9,853 3,281 10,253 3,794 10,774
3.80 484 10,117 602 10,192 699 10,313 1,258 10,441 2,182 10,761 2,960 11,075 3,486 11,595
3.90 433 11,152 560 11,267 651 11,313 995 11,360 1,971 11,670 2,768 11,982 3,159 12,395
4.00 395 12,155 525 12,195 612 12,405 693 12,448 1,754 12,574 2,429 12,786 3,004 13,386
4.10 368 13,156 496 13,197 578 13,231 654 13,264 1,530 13,472 2,228 13,782 2,654 14,294
4.20 350 14,117 472 14,117 549 14,231 622 14,264 1,294 14,465 2,023 14,673 - -
4.30 334 15,117 451 15,117 525 15,117 594 15,265 1,035 15,353 1,810 15,425 - -
4.40 320 16,117 433 16,117 504 16,117 570 16,265 730 16,464 1,589 16,563 - -
4.50 308 17,162 417 17,204 485 17,231 549 17,265 702 17,464 1,352 17,558 - -
4.60 298 18,117 - - - - 529 18,117 677 18,464 1,089 18,550 - -
CHQ (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 101,899 934 - - - - - - - - - - - -
10.00 100,652 934 - - - - - - - - - - - -
10.50 98,162 934 - - - - - - - - - - - -
11.00 95,663 934 - - - - - - - - - - - -
11.50 93,165 934 - - - - - - - - - - - -
12.00 90,670 934 - - - - - - - - - - - -
12.50 88,191 934 - - - - - - - - - - - -
13.00 85,667 934 - - - - - - - - - - - -
13.50 83,169 934 - - - - - - - - - - - -
14.00 80,673 934 - - - - - - - - - - - -
14.50 78,177 934 - - - - - - - - - - - -
15.00 75,682 934 - - - - - - - - - - - -
15.50 73,186 934 - - - - - - - - - - - -
16.00 70,691 950 - - - - - - - - - - - -
16.50 68,195 1,102 - - - - - - - - - - - -
17.00 65,707 1,296 - - - - - - - - - - - -
17.50 63,208 1,515 - - - - 64,712 3,639 - - - - - -
18.00 60,709 1,779 - - - - 62,738 4,236 - - - - - -
18.50 58,211 2,112 - - - - 60,567 4,939 - - - - - -
19.00 55,937 2,510 56,223 3,067 57,495 4,024 57,754 5,767 60,904 11,028 62,907 14,287 65,880 18,353
19.50 53,213 2,987 54,074 3,736 54,946 4,831 56,089 6,658 58,039 11,902 60,863 15,379 63,409 19,645
20.00 50,715 3,554 51,224 4,412 52,953 5,650 53,541 7,679 56,006 13,126 59,130 16,655 61,851 20,964
21.00 45,738 5,120 46,517 6,134 48,154 7,691 49,915 9,772 52,841 15,593 55,673 19,296 59,572 23,963
22.00 40,762 6,955 42,323 8,159 43,843 10,032 45,831 12,265 48,582 18,450 52,315 22,220 55,708 26,907
23.00 35,879 9,107 37,753 10,451 39,718 12,665 41,275 14,904 45,623 21,300 49,098 25,084 53,056 29,978
24.00 31,031 11,512 33,551 13,121 35,937 15,520 38,223 17,792 42,318 24,571 46,220 28,357 50,288 33,232
25.00 26,332 14,228 29,559 15,985 32,328 18,789 34,865 21,105 39,228 27,738 43,345 31,566 47,542 36,585
26.00 21,706 17,335 25,655 19,645 28,616 22,298 31,322 24,424 35,680 31,280 40,797 35,002 45,347 39,951
27.00 17,953 20,922 22,186 23,617 25,589 26,013 28,452 28,073 33,573 34,738 38,339 38,563 42,991 43,564
28.00 14,939 24,905 19,303 27,743 22,729 29,943 25,811 31,742 30,947 38,488 35,944 42,021 40,846 47,339
29.00 12,330 29,855 16,513 32,167 20,165 34,240 23,200 35,571 28,577 42,277 33,777 45,860 38,748 50,895
30.00 10,076 34,920 13,994 36,297 17,817 38,337 20,967 39,924 26,396 46,158 31,329 49,625 36,863 54,601
31.00 8,027 39,886 11,721 41,340 15,721 42,782 18,917 43,975 24,196 50,126 29,717 53,409 35,112 58,801
32.00 6,310 44,915 9,754 45,940 13,696 47,468 17,006 48,954 22,415 54,127 27,936 57,471 33,183 62,680
33.00 4,820 49,797 8,077 50,877 11,897 51,924 15,174 52,701 20,565 58,309 26,331 61,398 31,785 66,556
34.00 3,733 54,972 6,532 55,767 10,281 56,380 13,503 57,408 18,883 62,385 24,648 65,443 30,331 70,519
35.00 2,740 59,872 5,436 60,120 8,885 61,170 12,019 62,594 17,370 66,644 22,967 69,526 28,826 74,407
36.00 2,227 64,799 4,283 65,580 7,644 66,317 10,660 67,004 15,907 70,927 21,744 73,685 27,298 79,033
37.00 1,844 69,859 3,627 70,125 6,462 70,680 9,445 71,003 14,620 75,358 20,401 77,835 26,156 83,205
38.00 1,555 74,775 2,965 75,224 5,634 75,461 8,287 75,866 13,456 79,793 19,055 82,205 24,906 87,493
39.00 1,332 79,871 2,259 80,154 4,780 80,863 7,313 81,146 12,299 84,273 17,854 86,617 - -
40.00 1,156 84,775 1,790 85,284 4,050 85,778 6,429 86,285 11,195 88,886 16,806 90,923 - -
41.00 1,018 89,838 1,264 90,469 3,483 90,777 5,649 91,033 10,433 93,289 15,838 95,369 - -
42.00 934 94,901 1,175 95,150 2,888 95,506 4,995 95,761 9,486 97,273 14,855 98,884 - -
43.00 934 99,775 1,099 100,321 2,510 100,506 4,493 100,761 8,678 102,308 13,768 103,172 - -
44.00 934 104,781 1,032 105,545 - - 3,983 106,095 7,929 107,311 13,047 107,016 - -
45.00 934 109,775 974 110,120 - - 3,454 110,715 7,365 112,446 12,242 112,050 - -
46.00 934 114,917 934 115,546 - - 3,123 116,051 6,676 117,283 11,468 117,101 - -
47.00 934 119,775 934 119,775 - - 2,788 119,775 6,052 122,352 10,672 122,119 - -
48.00 934 124,775 934 125,531 - - 2,446 126,005 5,587 127,140 10,003 127,022 - -
49.00 934 129,926 - - - - 2,085 130,715 5,178 132,160 9,543 132,106 - -
50.00 934 134,775 - - - - 1,689 135,706 - - - - - -
52.50 934 147,275 - - - - 1,145 147,275 - - - - - -
55.00 934 159,920 - - - - 1,052 160,447 - - - - - -
57.50 934 172,423 - - - - 975 172,947 - - - - - -
60.00 934 184,775 - - - - 934 185,551 - - - - - -
CHT (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 19,499 141 19,559 141 - - 19,639 141 19,638 141 19,640 141 - -
50.00 - - - - 19,001 141 19,061 141 - - 19,144 141 19,142 141 19,144 141 - -
52.50 17,717 141 17,729 141 17,753 141 17,816 141 17,894 141 17,902 141 17,901 141 17,903 141 17,899 149
55.00 16,467 141 16,481 141 16,504 141 16,571 141 16,652 141 16,661 141 16,660 141 16,662 151 16,658 271
57.50 15,217 141 15,230 141 15,256 141 15,324 141 15,411 141 15,420 141 15,419 145 15,421 277 15,417 403
60.00 13,968 141 13,982 141 14,008 141 14,079 141 14,168 141 14,179 141 14,178 181 14,180 389 14,176 597
62.50 12,718 141 12,732 141 12,759 141 12,834 141 12,927 141 12,938 161 12,935 320 12,939 596 12,935 865
65.00 11,468 141 11,483 141 11,512 141 11,613 141 11,690 141 11,702 220 11,699 548 11,703 878 11,695 1,219
67.50 10,218 141 10,234 199 10,263 211 10,343 212 10,431 208 10,433 417 10,447 842 10,498 1,224 10,615 1,640
70.00 8,968 253 8,984 334 9,014 345 9,106 342 9,195 371 9,199 734 9,228 1,243 9,327 1,660 9,555 2,143
72.50 7,718 538 7,736 586 7,767 588 7,867 624 7,989 672 7,993 1,191 8,057 1,759 8,222 2,194 8,567 2,719
75.00 6,468 985 6,485 987 6,519 994 6,645 1,031 6,804 1,088 6,812 1,795 6,930 2,383 7,180 2,821 7,658 3,373
77.50 5,218 1,482 5,235 1,482 5,272 1,498 5,446 1,558 5,666 1,639 5,683 2,564 5,824 3,116 6,202 3,532 6,714 4,099
80.00 3,966 1,981 3,976 2,003 4,019 2,065 4,260 2,191 4,542 2,320 4,566 3,455 4,910 3,935 5,389 4,317 5,968 4,909
82.50 2,631 2,681 2,700 2,726 2,801 2,798 3,176 2,976 3,560 3,236 3,610 4,479 4,055 4,851 4,605 5,171 5,261 5,766
85.00 2,004 3,978 2,016 3,980 2,103 3,991 2,302 4,095 2,764 4,322 2,805 5,531 3,272 5,861 3,878 6,124 4,626 6,705
87.50 1,491 5,226 1,502 5,242 1,536 5,258 1,687 5,323 2,117 5,424 2,168 6,708 2,678 6,980 3,307 7,199 4,065 7,585
90.00 1,009 6,469 1,054 6,505 1,074 6,530 1,200 6,575 1,602 6,670 1,651 7,871 2,194 8,108 2,810 8,282 3,593 8,602
92.50 632 7,739 730 7,755 754 7,770 820 7,802 1,218 7,911 1,268 9,059 1,793 9,254 2,405 9,395 3,147 9,668
95.00 386 8,989 512 9,009 539 9,025 562 9,058 928 9,084 977 10,267 1,491 10,431 2,048 10,530 2,768 10,753
97.50 235 10,247 366 10,259 392 10,271 410 10,297 714 10,322 759 11,475 1,237 11,461 1,741 11,433 2,433 11,799
100.00 156 11,482 263 11,519 287 11,546 303 11,589 536 11,620 575 12,724 1,029 12,715 1,495 12,696 2,125 12,808
102.50 151 12,754 187 12,773 207 12,800 225 12,839 421 12,877 454 13,970 883 13,961 1,278 13,947 1,883 13,926
105.00 146 14,004 146 14,021 146 14,048 165 14,086 337 14,118 369 15,213 729 15,210 1,089 15,196 1,666 15,184
107.50 141 15,234 141 15,277 141 15,312 141 15,352 255 15,387 282 16,459 631 16,456 940 16,442 1,460 16,433
110.00 141 16,480 141 16,530 141 16,561 141 16,602 203 16,632 225 17,697 544 17,695 805 17,672 1,291 17,674
112.50 141 17,756 141 17,781 141 17,810 141 17,853 153 17,878 170 18,944 482 18,941 710 18,916 1,127 18,919
115.00 141 18,978 - - 141 19,067 141 19,113 141 19,137 141 20,187 411 20,184 610 20,159 994 20,160
117.50 - - - - 141 20,306 141 20,359 141 20,382 141 21,430 359 21,420 528 21,400 - -
120.00 - - - - 141 21,557 - - - - 141 22,667 - - - - - -
CHU (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,237 70 6,261 91 - - 6,281 138 6,282 179 6,281 282 - -
5.00 6,053 70 6,060 95 6,078 113 6,174 145 6,202 254 6,234 347 6,271 439
5.25 5,553 73 5,558 105 5,582 126 5,676 163 5,704 335 5,742 435 5,777 602
5.50 5,037 82 5,112 119 5,117 143 5,148 192 5,174 416 5,205 561 5,323 779
5.75 4,537 95 4,612 137 4,617 164 4,701 291 4,739 578 4,781 749 4,871 954
6.00 4,066 122 4,089 163 4,197 195 4,204 432 4,243 791 4,354 949 4,522 1,168
6.25 3,578 162 3,614 192 3,676 347 3,708 605 3,778 990 3,938 1,174 4,112 1,400
6.50 3,037 227 3,136 349 3,244 443 3,254 849 3,381 1,224 3,595 1,403 3,803 1,653
6.75 2,550 364 2,689 495 2,821 652 2,834 1,104 3,034 1,495 3,226 1,685 3,500 1,904
7.00 2,058 533 2,265 735 2,460 926 2,478 1,388 2,710 1,780 2,963 1,966 3,206 2,197
7.25 1,619 799 1,860 1,032 2,048 1,199 2,106 1,715 2,369 2,088 2,670 2,266 2,987 2,493
7.50 1,219 1,119 1,524 1,371 1,729 1,541 1,773 2,064 2,134 2,424 2,399 2,590 2,736 2,830
7.75 870 1,532 1,228 1,755 1,453 1,915 1,480 2,436 1,885 2,773 2,159 2,942 2,530 3,159
8.00 620 2,004 959 2,177 1,184 2,306 1,212 2,925 1,652 3,135 1,922 3,290 2,318 3,572
8.25 429 2,485 721 2,585 943 2,690 1,000 3,292 1,457 3,514 1,742 3,686 2,105 3,926
8.50 266 2,996 561 3,045 770 3,128 799 3,700 1,267 3,921 1,548 4,072 1,926 4,314
8.75 200 3,478 388 3,528 585 3,632 653 4,134 1,091 4,334 1,395 4,487 1,737 4,699
9.00 159 3,978 299 4,010 461 4,094 533 4,610 932 4,770 1,224 4,923 1,598 5,108
9.25 135 4,478 203 4,478 381 4,554 404 5,020 806 5,189 1,102 5,322 1,457 5,522
9.50 122 4,978 183 4,978 299 5,029 323 5,529 702 5,621 988 5,762 1,321 5,946
9.75 111 5,490 168 5,510 208 5,529 228 6,031 597 6,016 846 6,158 1,209 6,335
10.00 102 5,990 155 6,010 192 6,052 211 6,534 530 6,512 754 6,607 1,091 6,767
10.50 90 6,978 137 6,978 168 6,978 187 7,531 395 7,515 578 7,509 - -
11.00 81 7,978 - - - - 170 8,530 309 8,521 - - - -
11.50 73 8,992 - - - - 153 9,527 211 9,525 - - - -
12.00 70 9,978 - - - - 143 10,526 192 10,522 - - - -
12.50 70 10,978 - - - - 134 11,523 180 11,520 - - - -
13.00 70 12,021 - - - - 125 12,515 - - - - - -
13.50 70 12,978 - - - - 118 13,506 - - - - - -
14.00 70 13,990 - - - - 114 14,504 - - - - - -
14.50 70 14,990 - - - - 111 15,495 - - - - - -
15.00 70 15,978 - - - - - - - - - - - -
CIT (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,200 61 - - - - - - - - - - - -
8.00 5,956 61 - - - - - - - - - - - -
8.25 5,685 61 - - - - 5,718 67 5,746 84 5,771 194 - -
8.50 5,441 61 - - - - 5,458 73 5,486 129 5,511 229 - -
8.75 5,184 61 5,188 67 - - 5,201 79 5,221 168 5,245 285 - -
9.00 4,940 61 4,944 77 - - 4,957 87 4,984 228 5,010 340 - -
9.25 4,688 68 4,692 89 4,725 89 4,734 131 4,765 267 4,793 413 4,819 569
9.50 4,432 79 4,442 105 4,458 105 4,462 173 4,495 341 4,523 481 4,571 655
9.75 4,176 92 4,192 127 4,212 125 4,224 240 4,255 403 4,284 548 4,346 753
10.00 3,930 109 3,941 152 3,961 178 3,974 298 4,006 486 4,035 646 4,133 838
10.50 3,444 160 3,450 255 3,458 305 3,470 458 3,500 673 3,585 858 3,758 1,068
11.00 2,929 246 2,940 427 2,948 479 2,970 667 3,036 892 3,189 1,081 3,407 1,305
11.50 2,425 389 2,429 639 2,442 702 2,482 919 2,632 1,159 2,879 1,350 3,096 1,576
12.00 1,916 607 1,924 911 1,964 1,005 2,024 1,218 2,286 1,459 2,522 1,623 2,867 1,876
12.50 1,435 866 1,471 1,234 1,530 1,355 1,657 1,561 1,985 1,760 2,230 1,971 2,551 2,185
13.00 1,036 1,198 1,078 1,653 1,155 1,734 1,349 1,938 1,679 2,141 1,980 2,312 2,302 2,533
13.50 749 1,646 788 2,124 855 2,172 1,082 2,342 1,444 2,517 1,743 2,688 2,111 2,889
14.00 521 2,151 552 2,583 610 2,632 869 2,777 1,218 2,880 1,512 3,072 1,852 3,278
14.50 333 2,656 371 3,089 442 3,096 690 3,226 1,029 3,354 1,332 3,492 1,675 3,654
15.00 230 3,156 240 3,601 309 3,609 535 3,699 870 3,809 1,159 3,912 1,487 4,079
15.50 168 3,656 150 4,076 222 4,078 405 4,184 714 4,268 1,003 4,365 1,333 4,497
16.00 129 4,156 117 4,587 164 4,586 308 4,682 600 4,750 859 4,820 1,182 4,944
16.50 103 4,656 96 5,083 109 5,083 236 5,188 509 5,232 742 5,296 1,057 5,398
17.00 85 5,156 83 5,581 99 5,581 192 5,688 419 5,733 648 5,781 942 5,861
17.50 73 5,656 75 6,078 89 6,077 145 6,188 339 6,217 560 6,281 831 6,325
18.00 64 6,156 69 6,583 83 6,582 95 6,688 276 6,728 480 6,752 748 6,796
18.50 61 6,656 64 7,085 77 7,082 89 7,167 232 7,254 428 7,282 647 7,306
CKH (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 18,292 136 - - - - - - - - - - - -
36.00 17,794 136 - - - - - - - - - - - -
37.00 17,294 136 - - - - - - - - - - - -
38.00 16,795 136 - - - - - - - - - - - -
39.00 16,296 136 - - - - - - - - - - - -
40.00 15,796 136 - - - - - - - - - - - -
41.00 15,296 136 - - - - 15,459 136 - - - - - -
42.00 14,797 136 - - - - 14,965 136 14,963 179 - - - -
43.00 14,297 136 - - - - 14,469 136 14,467 220 - - - -
44.00 13,799 136 - - - - 13,974 136 13,971 278 14,007 491 - -
45.00 13,300 136 13,354 136 - - 13,461 136 13,460 337 13,588 589 - -
46.00 12,800 136 12,857 136 - - 12,965 149 12,962 410 13,153 672 - -
47.00 12,301 136 12,357 136 12,426 136 12,469 193 12,468 499 12,724 795 - -
48.00 11,801 136 11,862 136 11,929 136 11,973 260 11,968 597 12,320 915 12,536 1,224
49.00 11,302 136 11,361 136 11,433 156 11,478 319 11,460 705 11,901 1,045 12,152 1,395
50.00 10,802 140 10,862 143 10,937 203 10,982 409 11,036 827 11,476 1,196 11,756 1,559
52.50 9,555 227 9,637 228 9,689 376 9,716 660 9,905 1,193 10,435 1,616 10,761 2,023
55.00 8,306 389 8,394 462 8,542 636 8,666 1,037 8,977 1,650 9,452 2,103 9,849 2,550
57.50 7,058 683 7,184 816 7,396 1,054 7,563 1,531 7,985 2,197 8,549 2,682 8,953 3,124
60.00 5,812 1,148 6,008 1,302 6,302 1,604 6,518 2,140 7,049 2,836 7,699 3,317 8,165 3,797
62.50 4,563 1,706 4,860 1,914 5,241 2,283 5,465 2,854 6,199 3,525 6,890 4,003 7,427 4,517
65.00 3,352 2,397 3,822 2,667 4,297 3,092 4,597 3,669 5,357 4,293 6,093 4,748 6,714 5,286
67.50 2,428 3,283 2,909 3,644 3,464 4,002 3,805 4,582 4,656 5,159 5,452 5,605 6,089 6,123
70.00 1,754 4,510 2,145 4,730 2,760 5,026 3,118 5,561 4,022 6,113 4,829 6,514 5,477 6,994
72.50 1,207 5,764 1,517 5,843 2,152 6,038 2,551 6,509 3,468 7,011 4,303 7,405 4,945 7,937
75.00 762 7,019 1,059 7,039 1,627 7,169 2,027 7,586 2,989 8,018 3,802 8,390 4,426 8,893
77.50 465 8,269 713 8,270 1,201 8,340 1,584 8,700 2,525 9,253 3,313 9,570 3,963 9,927
80.00 305 9,555 458 9,606 869 9,670 1,233 10,017 2,120 10,354 2,904 10,665 3,559 10,958
82.50 212 10,807 295 10,862 616 10,892 940 11,232 1,776 11,518 2,504 11,758 3,208 12,054
85.00 155 12,064 165 12,119 447 12,148 711 12,455 1,462 12,698 2,185 12,898 2,877 13,164
87.50 136 13,314 136 13,369 313 13,406 524 13,700 1,203 13,889 1,841 14,036 2,500 14,313
90.00 136 14,568 136 14,619 226 14,659 399 14,885 987 15,074 1,602 15,218 2,243 15,419
92.50 136 15,821 136 15,869 170 15,905 302 16,148 811 16,267 1,356 16,375 1,986 16,582
95.00 136 17,076 136 17,123 136 17,154 222 17,346 663 17,462 1,184 17,566 - -
CKP (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 25,710 189 - - - - - - - - - - - -
24.00 24,712 189 - - - - - - - - - - - -
25.00 23,712 189 - - - - - - - - - - - -
26.00 22,713 189 - - - - - - - - - - - -
27.00 21,714 189 - - - - 21,876 189 - - - - - -
28.00 20,716 189 - - - - 20,886 189 - - - - - -
29.00 19,717 189 - - - - 19,897 189 - - - - - -
30.00 18,720 189 - - - - 18,900 189 18,919 199 - - - -
31.00 17,721 189 - - - - 17,906 189 17,948 346 - - - -
32.00 16,722 189 - - - - 16,916 189 16,925 445 - - - -
33.00 15,722 189 - - - - 15,940 270 15,972 632 - - - -
34.00 14,723 213 - - - - 14,948 385 14,985 800 - - - -
35.00 13,726 276 13,812 279 - - 13,956 530 14,124 1,034 14,518 1,371 - -
36.00 12,727 362 12,842 363 12,903 514 12,952 725 13,225 1,333 13,674 1,676 14,349 2,345
37.00 11,728 483 11,847 534 11,914 723 12,010 982 12,350 1,655 12,833 2,043 13,564 2,703
38.00 10,729 660 10,843 766 11,016 995 11,150 1,288 11,494 2,014 12,170 2,414 12,833 3,148
39.00 9,731 906 9,863 1,057 10,086 1,299 10,244 1,653 10,705 2,444 11,381 2,872 12,105 3,593
40.00 8,731 1,246 8,898 1,419 9,171 1,683 9,362 2,101 9,905 2,834 10,520 3,289 11,407 4,091
41.00 7,731 1,642 7,948 1,832 8,283 2,111 8,510 2,596 9,156 3,321 9,790 3,865 10,744 4,621
42.00 6,731 2,080 7,021 2,312 7,435 2,606 7,698 3,129 8,428 3,878 9,109 4,391 10,069 5,152
43.00 5,726 2,569 6,098 2,857 6,574 3,157 6,836 3,739 7,737 4,440 8,442 4,997 9,480 5,770
44.00 4,740 3,130 5,243 3,467 5,799 3,812 6,117 4,401 7,078 5,097 7,832 5,593 8,881 6,381
45.00 3,919 3,782 4,445 4,136 5,078 4,515 5,426 5,102 6,457 5,791 7,207 6,267 8,168 7,023
46.00 3,269 4,535 3,735 4,878 4,424 5,290 4,803 5,872 5,883 6,487 6,668 6,871 7,660 7,705
47.00 2,718 5,475 3,170 5,742 3,839 6,096 4,262 6,660 5,327 7,228 6,119 7,588 7,138 8,402
48.00 2,218 6,484 2,655 6,612 3,310 6,898 3,750 7,375 4,876 7,986 5,537 8,333 6,665 9,132
49.00 1,787 7,504 2,194 7,558 2,807 7,773 3,243 8,225 4,414 8,785 5,243 9,093 6,239 9,889
50.00 1,399 8,514 1,782 8,527 2,357 8,682 2,809 9,099 3,972 9,591 4,762 9,892 5,769 10,665
52.50 698 11,017 1,015 11,082 1,454 11,174 1,859 11,510 3,006 11,938 3,766 12,161 4,820 12,461
55.00 395 13,517 530 13,517 858 13,611 1,215 13,918 2,241 14,213 2,963 14,399 4,078 14,568
57.50 250 16,039 266 16,067 493 16,090 763 16,350 1,632 16,538 2,304 16,714 3,340 16,781
60.00 189 18,517 189 18,517 301 18,517 469 18,781 1,182 18,922 1,757 19,000 2,712 19,044
62.50 189 21,017 189 21,017 189 21,017 296 21,229 842 21,356 1,330 21,417 2,226 21,460
65.00 189 23,517 189 23,517 189 23,517 189 23,697 598 23,752 1,013 23,812 1,804 23,848
67.50 189 26,017 189 26,017 189 26,017 189 26,017 405 26,017 749 26,017 1,449 26,017
70.00 189 28,517 189 28,517 189 28,517 189 28,517 290 28,517 574 28,517 - -
72.50 189 31,017 189 31,017 189 31,017 189 31,017 222 31,017 423 31,017 - -
75.00 189 33,517 189 33,517 189 33,517 189 33,517 189 33,517 302 33,517 - -
CLI (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 20,840 141 - - - - - - - - - - - -
10.50 20,342 141 - - - - - - - - - - - -
11.00 19,842 141 - - - - - - - - - - - -
11.50 19,344 141 - - - - - - - - - - - -
12.00 18,844 141 - - - - - - - - - - - -
12.50 18,344 141 - - - - - - - - - - - -
13.00 17,849 141 - - - - - - - - - - - -
13.50 17,344 141 - - - - - - - - - - - -
14.00 16,845 141 - - - - - - - - - - - -
14.50 16,345 141 - - - - 16,364 141 - - - - - -
15.00 15,846 141 - - - - 15,848 141 - - - - - -
15.50 15,348 141 - - - - 15,363 141 - - - - - -
16.00 14,848 141 14,849 141 - - 14,849 141 14,893 238 14,939 594 - -
16.50 14,349 141 14,354 141 - - 14,395 141 14,456 297 14,524 697 - -
17.00 13,852 141 13,854 141 - - 13,860 203 13,896 395 13,943 807 - -
17.50 13,352 141 13,354 141 13,358 141 13,359 257 13,399 456 13,498 942 13,799 1,163
18.00 12,852 141 12,864 141 12,872 146 12,878 317 12,931 574 13,054 1,080 13,447 1,325
18.50 12,352 141 12,354 141 12,356 212 12,440 369 12,525 682 12,638 1,235 13,084 1,498
19.00 11,852 141 11,852 144 11,855 281 11,963 463 12,070 819 12,249 1,396 12,708 1,687
19.50 11,352 141 11,364 170 11,372 335 11,380 546 11,434 939 11,514 1,567 12,288 1,862
20.00 10,903 157 10,924 243 10,951 407 10,977 659 11,095 1,107 11,206 1,747 11,974 2,092
21.00 9,854 221 9,855 391 9,855 622 9,900 937 10,111 1,456 10,711 2,159 11,284 2,522
22.00 8,860 322 8,864 624 8,886 920 8,942 1,272 9,301 1,891 9,907 2,609 10,552 3,036
23.00 7,864 524 7,880 917 7,948 1,282 7,991 1,649 8,480 2,366 9,249 3,102 9,979 3,542
24.00 6,878 817 6,906 1,264 6,937 1,707 7,075 2,099 7,873 2,875 8,642 3,640 9,246 4,118
25.00 5,898 1,175 5,950 1,728 6,135 2,215 6,419 2,606 7,261 3,467 8,017 4,174 8,748 4,709
26.00 4,919 1,621 5,119 2,318 5,326 2,784 5,748 3,178 6,538 4,090 7,442 4,782 8,210 5,316
27.00 3,977 2,143 4,210 2,978 4,580 3,435 5,077 3,815 6,033 4,715 7,123 5,415 7,698 5,962
28.00 3,088 2,776 3,430 3,734 3,930 4,145 4,400 4,515 5,499 5,405 6,420 6,081 7,253 6,598
29.00 2,440 3,561 2,786 4,601 3,329 4,918 3,915 5,282 5,063 6,133 5,970 6,804 6,797 7,389
30.00 1,914 4,514 2,249 5,488 2,882 5,693 3,429 6,015 4,622 6,948 5,535 7,519 6,459 8,112
31.00 1,476 5,455 1,807 6,327 2,429 6,597 3,007 6,871 4,255 7,804 5,179 8,288 6,076 8,828
32.00 1,116 6,483 1,437 7,265 2,037 7,506 2,637 7,828 3,911 8,611 4,782 9,106 5,725 9,592
33.00 816 7,431 1,151 8,182 1,716 8,445 2,305 8,755 3,621 9,495 4,479 9,948 5,341 10,320
34.00 589 8,429 904 9,144 1,421 9,293 2,036 9,590 3,311 10,309 4,255 10,800 5,057 11,105
35.00 446 9,505 745 10,269 1,178 10,330 1,786 10,503 3,091 11,185 3,864 11,650 4,750 12,001
36.00 327 10,433 598 11,104 987 11,134 1,569 11,309 2,855 11,970 3,633 12,488 4,453 12,819
37.00 218 11,438 446 12,113 802 12,134 1,330 12,339 2,633 12,841 3,466 13,399 4,237 13,645
38.00 180 12,440 380 13,237 657 13,288 1,214 13,329 2,459 13,758 3,222 14,149 4,114 14,500
39.00 150 13,496 306 14,106 546 14,166 1,043 14,250 2,305 14,672 3,033 15,036 3,788 15,372
40.00 141 14,442 238 15,161 450 15,194 931 15,300 2,135 15,592 2,835 15,847 3,564 16,258
41.00 141 15,442 161 16,130 377 16,156 815 16,240 2,000 16,643 2,652 17,031 3,379 17,200
42.00 141 16,565 149 17,149 321 17,176 711 17,202 1,884 17,640 2,485 17,921 - -
43.00 141 17,557 141 18,130 248 18,166 659 18,192 1,767 18,381 2,333 18,679 - -
44.00 141 18,454 - - - - 574 19,192 1,669 19,508 2,186 19,686 - -
45.00 141 19,567 - - - - 490 20,182 1,557 20,268 - - - -
46.00 141 20,580 - - - - 440 21,182 1,480 21,251 - - - -
47.00 141 21,440 - - - - 390 22,235 1,404 22,319 - - - -
48.00 141 22,461 - - - - 332 23,169 1,346 23,343 - - - -
CLP (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,490 126 - - - - 15,610 126 - - - - - -
48.00 14,992 126 - - - - 15,115 126 15,119 126 - - - -
49.00 14,487 126 - - - - 14,679 126 14,698 126 - - - -
50.00 13,993 126 14,055 126 14,120 126 14,184 126 14,204 126 14,231 126 14,421 126
52.50 12,744 126 12,806 126 12,879 126 12,943 126 12,960 126 12,986 126 13,216 126
55.00 11,505 126 11,564 126 11,640 126 11,701 126 11,720 126 11,759 131 12,010 167
57.50 10,256 126 10,322 126 10,451 126 10,460 136 10,486 160 10,546 232 10,803 299
60.00 8,994 199 9,067 200 9,204 197 9,216 220 9,255 301 9,323 421 9,563 505
62.50 7,747 349 7,822 345 7,893 370 7,908 462 7,950 542 8,104 705 8,497 821
65.00 6,498 630 6,608 639 6,722 680 6,737 811 6,831 916 7,002 1,122 7,287 1,264
67.50 5,249 1,084 5,364 1,113 5,488 1,157 5,505 1,311 5,695 1,426 5,970 1,683 6,288 1,815
70.00 3,988 1,623 4,136 1,709 4,301 1,779 4,368 1,932 4,633 2,095 5,000 2,369 5,352 2,497
72.50 2,754 2,298 2,980 2,430 3,194 2,514 3,299 2,692 3,651 2,946 4,124 3,188 4,495 3,298
75.00 1,940 3,363 2,128 3,366 2,302 3,414 2,360 3,677 2,795 3,906 3,334 4,114 3,712 4,207
77.50 1,342 4,651 1,481 4,631 1,626 4,631 1,682 4,800 2,124 4,958 2,638 5,144 3,021 5,215
80.00 849 5,903 967 5,903 1,095 5,900 1,148 6,014 1,505 6,083 2,037 6,256 2,421 6,303
82.50 511 7,153 589 7,153 695 7,153 755 7,227 1,067 7,262 1,546 7,427 1,899 7,454
85.00 317 8,403 334 8,403 414 8,403 468 8,453 730 8,470 1,157 8,627 1,471 8,667
87.50 209 9,653 223 9,649 231 9,652 266 9,695 467 9,698 834 9,818 1,126 9,856
90.00 147 10,903 157 10,903 163 10,904 161 10,943 317 10,948 611 11,069 839 11,090
92.50 126 12,153 126 12,154 126 12,157 126 12,189 202 12,197 434 12,221 632 12,235
95.00 126 13,403 126 13,406 126 13,410 126 13,437 126 13,447 298 13,453 457 13,459
97.50 126 14,653 126 14,657 126 14,661 126 14,687 126 14,695 226 14,703 332 14,710
100.00 126 15,903 126 15,908 126 15,911 126 15,936 126 15,945 146 15,953 238 15,961
CMB (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,880 86 - - - - 7,885 201 - - - - - -
37.00 7,409 86 7,425 100 7,441 166 7,464 272 7,536 642 7,615 952 7,766 1,225
38.00 6,878 88 6,883 120 6,881 218 6,883 357 6,895 798 7,173 1,121 7,417 1,420
39.00 6,380 115 6,383 159 6,383 294 6,384 486 6,511 952 6,754 1,316 7,066 1,607
40.00 5,880 152 5,884 241 5,883 413 5,884 635 6,104 1,141 6,373 1,503 6,746 1,830
41.00 5,380 207 5,384 353 5,388 564 5,422 806 5,703 1,328 6,148 1,737 6,560 2,059
42.00 4,880 288 4,884 503 4,898 741 4,955 995 5,335 1,540 5,793 1,963 6,241 2,291
43.00 4,384 405 4,396 683 4,423 962 4,508 1,213 4,965 1,764 5,473 2,221 5,920 2,564
44.00 3,886 572 3,904 900 3,957 1,194 4,081 1,460 4,628 2,027 5,138 2,490 5,608 2,829
45.00 3,394 772 3,429 1,164 3,516 1,460 3,676 1,727 4,289 2,290 4,837 2,764 5,326 3,102
46.00 2,906 998 2,967 1,483 3,095 1,764 3,305 2,027 3,985 2,589 4,543 3,069 4,948 3,413
47.00 2,429 1,257 2,529 1,832 2,711 2,108 2,987 2,349 3,681 2,892 4,245 3,377 4,678 3,719
48.00 1,958 1,549 2,113 2,216 2,357 2,461 2,647 2,689 3,397 3,224 3,930 3,699 4,437 4,026
49.00 1,568 1,918 1,742 2,637 2,037 2,847 2,365 3,060 3,164 3,570 3,675 4,046 4,189 4,318
50.00 1,276 2,394 1,395 3,081 1,735 3,231 2,085 3,445 2,901 3,953 3,426 4,316 3,943 4,718
52.50 699 3,620 767 4,223 1,126 4,344 1,500 4,489 2,329 4,898 2,873 5,226 3,407 5,522
55.00 326 4,871 376 5,430 699 5,490 1,033 5,585 1,844 5,910 2,402 6,322 2,941 6,581
57.50 172 6,121 165 6,659 421 6,656 703 6,696 1,436 6,981 1,988 7,385 2,512 7,616
60.00 106 7,371 127 7,908 250 7,908 460 7,905 1,111 8,065 1,644 8,514 2,136 8,696
62.50 86 8,621 103 9,157 136 9,155 308 9,153 845 9,157 1,362 9,588 1,819 9,839
65.00 86 9,872 86 10,404 116 10,404 189 10,402 644 10,400 1,109 10,693 1,558 10,849
67.50 86 11,121 86 11,653 96 11,653 124 11,651 476 11,649 896 11,762 1,333 11,944
70.00 86 12,371 86 12,901 - - 107 12,897 359 12,897 712 12,893 - -
72.50 86 13,621 86 14,148 - - 98 14,144 264 14,144 575 14,139 - -
75.00 86 14,876 86 15,397 - - 88 15,393 217 15,393 450 15,388 - -
77.50 86 16,121 - - - - - - - - - - - -
80.00 86 17,372 - - - - - - - - - - - -
CNC (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 16,439 128 - - - - - - - - - - - -
12.00 - - - - 15,939 128 - - - - - - - - - - - -
12.50 - - - - 15,439 128 - - - - 15,439 128 - - - - - -
13.00 - - - - 14,939 128 - - - - 14,939 128 - - - - - -
13.50 - - - - 14,439 128 - - - - 14,488 128 - - - - - -
14.00 - - - - 13,939 128 - - - - 13,939 128 13,939 128 - - - -
14.50 - - - - 13,439 128 - - - - 13,439 128 13,439 128 - - - -
15.00 - - - - 12,939 128 - - - - 12,986 128 13,058 168 - - - -
15.50 - - - - 12,439 128 - - - - 12,439 128 12,439 218 - - - -
16.00 - - - - 11,939 128 - - - - 11,939 128 11,939 271 - - - -
16.50 - - - - 11,439 128 - - - - 11,474 166 11,561 349 11,602 531 - -
17.00 10,936 128 - - 10,936 128 10,936 128 10,936 128 10,938 221 11,019 432 11,059 652 11,307 928
17.50 10,436 128 10,436 129 10,436 141 10,436 145 10,436 144 10,436 271 10,521 526 10,572 764 10,897 1,090
18.00 9,936 128 9,936 157 9,936 169 9,936 172 9,948 170 10,006 357 10,129 636 10,185 894 10,495 1,242
18.50 9,436 128 9,436 193 9,436 205 9,436 208 9,502 247 9,553 437 9,642 761 9,729 1,061 10,107 1,413
19.00 8,936 158 8,936 238 8,936 250 8,936 253 8,970 323 9,020 569 9,112 914 9,317 1,213 9,728 1,612
19.50 8,436 222 8,436 299 8,436 310 8,436 353 8,450 429 8,504 688 8,602 1,080 8,916 1,404 9,347 1,803
20.00 7,936 309 7,936 378 7,936 387 7,936 454 7,941 557 7,996 857 8,151 1,268 8,535 1,602 8,979 2,005
21.00 6,936 575 6,936 608 6,936 612 6,936 725 6,925 848 6,978 1,223 7,355 1,677 7,772 2,048 8,125 2,485
22.00 5,936 946 5,936 948 5,936 957 5,936 1,092 5,936 1,245 6,075 1,677 6,599 2,143 6,931 2,539 7,628 2,996
23.00 4,936 1,345 4,936 1,357 4,936 1,393 4,936 1,552 4,914 1,742 5,305 2,218 5,890 2,696 6,295 3,084 6,975 3,545
24.00 3,939 1,750 3,936 1,822 3,936 1,906 3,896 2,124 4,076 2,363 4,527 2,827 5,141 3,311 5,684 3,692 6,295 4,162
25.00 2,929 2,299 2,916 2,419 2,889 2,545 3,049 2,804 3,358 3,084 3,883 3,514 4,553 3,977 5,105 4,339 5,751 4,792
26.00 1,995 3,366 2,061 3,327 2,158 3,354 2,410 3,618 2,730 3,869 3,288 4,259 4,002 4,672 4,592 5,043 5,268 5,489
27.00 1,572 4,379 1,590 4,352 1,644 4,357 1,837 4,522 2,184 4,714 2,768 5,050 3,493 5,446 4,097 5,778 4,781 6,198
28.00 1,173 5,379 1,173 5,369 1,197 5,369 1,330 5,461 1,744 5,577 2,299 5,886 3,052 6,246 3,667 6,557 4,371 6,964
29.00 774 6,382 774 6,369 780 6,374 969 6,439 1,352 6,541 1,910 6,770 2,652 7,090 3,261 7,359 3,950 7,745
30.00 375 7,382 456 7,362 475 7,379 697 7,436 1,023 7,511 1,567 7,691 2,275 7,949 2,895 8,206 3,614 8,554
31.00 222 8,382 325 8,377 343 8,409 480 8,449 761 8,476 1,280 8,636 1,964 8,859 2,564 9,070 3,246 9,399
32.00 141 9,382 242 9,388 261 9,426 325 9,472 561 9,503 1,056 9,598 1,671 9,779 2,257 9,977 2,959 10,247
33.00 128 10,382 188 10,364 206 10,378 218 10,437 418 10,466 846 10,588 1,479 10,737 2,005 10,886 2,670 11,156
34.00 128 11,382 150 11,372 169 11,447 178 11,496 306 11,520 685 11,597 1,252 11,711 1,802 11,839 2,410 12,064
35.00 128 12,382 128 12,373 140 12,394 148 12,430 235 12,450 539 12,618 1,070 12,702 1,572 12,810 2,180 13,001
36.00 128 13,382 128 13,372 128 13,447 128 13,494 154 13,519 420 13,647 905 13,712 1,388 13,801 1,997 13,945
37.00 128 14,385 128 14,402 128 14,439 128 14,478 143 14,511 357 14,674 771 14,741 1,215 14,813 1,826 14,930
38.00 128 15,385 128 15,407 128 15,447 128 15,486 129 15,521 268 15,702 640 15,770 1,069 15,843 1,645 15,921
39.00 128 16,385 128 16,367 128 16,372 128 16,425 128 16,494 204 16,729 556 16,798 918 16,871 1,484 16,933
40.00 - - - - 128 17,379 128 17,478 128 17,556 136 17,756 470 17,827 795 17,901 - -
41.00 - - - - 128 18,436 128 18,476 128 18,494 129 18,784 386 18,854 723 18,930 - -
42.00 - - - - 128 19,539 - - - - 128 19,811 331 19,883 610 19,960 - -
COG (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,420 76
0.15 1,211 93
0.20 1,000 178
0.25 830 319
0.30 708 501
0.35 585 682
0.40 457 864
0.45 384 1,085
0.50 309 1,305
0.55 231 1,556
0.60 145 1,775
0.65 140 2,026
0.70 135 2,247
0.75 131 2,497
0.80 128 2,747
0.85 124 2,997
COL (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 17,494 186 17,494 186 - - 17,494 186 17,506 191 17,512 496 - -
8.75 16,995 186 16,995 186 - - 16,994 186 17,003 206 17,087 564 - -
9.00 16,497 186 16,495 186 - - 16,495 186 16,498 302 16,634 646 - -
9.25 15,997 186 15,997 186 - - 15,995 186 15,995 389 16,195 753 - -
9.50 15,498 186 15,497 186 15,498 186 15,497 194 15,497 468 15,746 863 - -
9.75 14,998 186 14,998 188 14,998 188 14,997 208 14,997 549 15,331 986 - -
10.00 14,499 203 14,499 210 14,499 210 14,498 222 14,498 678 14,896 1,121 - -
10.50 13,507 260 13,501 266 13,501 264 13,499 415 13,599 882 13,680 1,441 14,461 1,778
11.00 12,508 339 12,502 344 12,502 409 12,517 642 12,728 1,147 12,924 1,774 13,728 2,177
11.50 11,503 452 11,503 454 11,503 613 11,517 859 11,564 1,474 12,216 2,159 12,976 2,578
12.00 10,506 615 10,506 674 10,510 862 10,517 1,192 10,818 1,866 11,487 2,562 12,289 3,034
12.50 9,505 844 9,506 992 9,541 1,182 9,558 1,554 10,066 2,289 10,788 3,059 11,381 3,529
13.00 8,505 1,153 8,527 1,345 8,547 1,555 8,663 2,016 9,327 2,786 10,129 3,498 10,722 4,054
13.50 7,506 1,570 7,539 1,769 7,659 1,995 7,966 2,506 8,632 3,302 9,492 4,112 10,140 4,602
14.00 6,509 2,007 6,584 2,282 6,794 2,506 7,217 3,074 8,102 3,864 8,886 4,605 9,539 5,179
14.50 5,536 2,513 5,720 2,815 6,011 3,121 6,520 3,701 7,444 4,495 8,306 5,247 9,024 5,816
15.00 4,544 3,103 4,845 3,433 5,302 3,801 5,710 4,362 6,737 5,130 7,747 5,916 8,471 6,449
15.50 3,712 3,789 4,069 4,128 4,597 4,535 5,113 5,067 6,160 5,848 7,267 6,610 7,986 7,117
16.00 3,049 4,624 3,373 4,957 3,988 5,301 4,533 5,852 5,664 6,550 6,750 7,331 7,512 7,820
16.50 2,475 5,612 2,799 5,851 3,414 6,173 4,004 6,631 5,171 7,320 6,260 8,051 7,054 8,556
17.00 1,994 6,614 2,286 6,788 2,904 7,041 3,529 7,462 4,758 8,107 5,831 8,825 6,800 9,268
17.50 1,562 7,613 1,852 7,724 2,463 7,921 3,098 8,340 4,335 8,927 5,423 9,609 6,240 10,054
18.00 1,201 8,629 1,492 8,725 2,046 8,952 2,767 9,217 3,990 9,758 5,013 10,388 5,837 10,853
18.50 897 9,623 1,198 9,732 1,712 9,877 2,395 10,132 3,611 10,614 4,685 11,226 5,515 11,641
19.00 707 10,623 948 10,686 1,431 10,825 2,068 11,065 3,250 11,501 4,409 12,093 5,303 12,467
19.50 567 11,630 746 11,659 1,178 11,793 1,787 12,025 2,927 12,425 4,071 12,931 4,966 13,331
20.00 465 12,646 541 12,683 975 12,761 1,525 12,974 2,659 13,318 3,716 13,807 4,620 14,170
21.00 333 14,635 333 14,666 633 14,689 1,119 14,954 2,134 15,219 3,190 15,631 4,099 15,940
22.00 255 16,643 260 16,679 408 16,706 835 16,949 1,738 17,148 2,790 17,470 - -
COS (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 16,953 272 - - - - 17,723 845 - - - - - -
9.00 16,329 292 - - - - 17,148 908 - - - - - -
9.25 15,630 318 - - - - 16,502 989 16,951 2,188 - - - -
9.50 14,925 349 - - - - 15,939 1,231 16,399 2,356 - - - -
9.75 14,411 380 14,780 664 15,043 866 15,379 1,452 15,892 2,656 16,429 3,544 17,146 4,355
10.00 13,887 410 14,199 715 14,509 945 14,777 1,656 15,347 2,948 16,018 3,839 16,783 4,699
10.50 12,641 515 12,902 865 13,294 1,402 13,605 2,184 14,297 3,464 15,099 4,507 15,968 5,353
11.00 11,323 721 11,776 1,205 12,152 1,790 12,460 2,703 13,304 4,137 14,317 5,158 15,225 6,077
11.50 10,077 1,023 10,551 1,634 11,074 2,363 11,438 3,372 12,435 4,799 13,525 5,875 14,511 6,804
12.00 8,670 1,433 9,230 2,193 10,041 2,979 10,430 4,097 11,586 5,535 12,787 6,642 13,863 7,503
12.50 7,487 1,968 8,244 2,881 8,933 3,660 9,410 4,775 10,671 6,306 12,120 7,396 13,247 8,317
13.00 6,363 2,541 7,297 3,618 8,127 4,379 8,656 5,561 9,968 7,103 11,296 8,220 12,586 9,148
13.50 5,299 3,303 6,420 4,447 7,305 5,193 7,910 6,502 9,299 7,911 10,732 9,035 12,066 10,018
14.00 4,322 4,344 5,626 5,344 6,517 6,125 7,180 7,273 8,715 8,783 10,153 9,868 11,498 10,835
14.50 3,407 5,413 4,853 6,312 5,864 7,021 6,473 8,206 8,185 9,647 9,691 10,749 10,897 11,797
15.00 2,606 6,587 4,134 7,354 5,179 7,978 5,846 9,098 7,622 10,552 9,174 11,628 10,419 12,709
15.50 1,908 7,740 3,499 8,383 4,581 8,981 5,243 10,206 7,084 11,461 8,690 12,515 10,051 13,610
16.00 1,433 8,880 2,958 9,456 3,992 9,983 4,695 11,004 6,546 12,412 8,190 13,447 9,578 14,557
16.50 1,066 10,130 2,464 10,532 3,507 11,033 4,166 11,937 6,118 13,424 7,748 14,390 9,091 15,564
17.00 909 11,380 2,054 11,676 3,022 12,057 3,709 12,871 5,663 14,401 7,336 15,372 8,731 16,535
17.50 791 12,630 1,694 12,630 2,603 13,180 3,274 13,338 5,222 15,395 6,909 16,352 8,332 17,502
18.00 697 13,880 1,426 13,880 2,301 14,350 2,945 14,608 4,867 16,435 6,485 17,334 7,941 18,466
18.50 624 15,130 1,127 15,130 1,979 15,130 2,586 15,866 4,475 17,407 6,167 18,284 7,533 19,446
19.00 564 16,380 1,034 16,380 1,746 16,380 2,287 17,126 4,119 18,438 5,824 19,295 7,197 20,502
19.50 515 17,630 956 17,630 1,499 17,630 2,072 18,378 3,807 19,423 5,482 20,292 6,905 21,439
20.00 475 18,880 889 18,880 1,206 18,880 1,851 19,629 3,583 20,389 5,093 21,273 - -
21.00 412 21,380 - - - - 1,317 22,128 2,989 22,027 4,588 23,124 - -
22.00 364 23,880 - - - - 1,182 24,626 2,655 24,541 4,026 24,509 - -
CPA (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,301 65 - - - - - - - - - - - -
8.00 5,069 68 - - - - 5,093 161 - - - - - -
8.25 4,819 77 4,821 116 - - 4,851 181 4,917 380 4,955 531 - -
8.50 4,599 91 4,634 127 4,646 158 4,693 200 4,752 430 4,806 629 - -
8.75 4,303 107 4,343 140 4,344 177 4,475 272 4,545 519 4,606 701 - -
9.00 4,069 127 4,093 158 4,179 196 4,197 331 4,263 591 4,395 814 4,744 1,029
9.25 3,804 153 3,898 176 3,945 270 3,963 425 4,057 690 4,221 916 4,573 1,143
9.50 3,554 186 3,661 200 3,710 334 3,748 504 3,829 802 4,108 1,032 4,409 1,278
9.75 3,354 229 3,422 272 3,450 425 3,564 591 3,662 902 3,967 1,147 4,154 1,396
10.00 3,060 285 3,084 342 3,100 511 3,253 705 3,442 1,036 3,711 1,277 4,098 1,524
10.50 2,561 438 2,683 535 2,807 730 2,884 948 3,117 1,280 3,410 1,536 3,789 1,814
11.00 2,083 659 2,249 801 2,445 1,004 2,512 1,237 2,850 1,560 3,126 1,815 3,455 2,100
11.50 1,630 918 1,852 1,105 2,061 1,310 2,161 1,552 2,557 1,873 2,852 2,119 3,194 2,424
12.00 1,191 1,253 1,494 1,478 1,725 1,653 1,834 1,904 2,248 2,251 2,631 2,471 2,962 2,753
12.50 858 1,710 1,172 1,876 1,445 2,028 1,557 2,294 2,002 2,604 2,358 2,845 2,734 3,111
13.00 620 2,206 912 2,333 1,173 2,467 1,310 2,655 1,770 2,990 2,138 3,217 2,520 3,465
13.50 429 2,703 689 2,791 942 2,859 1,106 3,120 1,543 3,394 1,926 3,607 2,320 3,859
14.00 289 3,212 500 3,261 753 3,357 913 3,560 1,368 3,804 1,744 4,007 2,136 4,245
14.50 210 3,680 381 3,780 586 3,820 740 4,022 1,186 4,233 1,565 4,437 1,963 4,645
15.00 161 4,180 242 4,180 450 4,235 602 4,504 1,035 4,697 1,403 4,792 1,790 4,958
15.50 129 4,687 212 4,710 375 4,748 503 4,947 916 5,144 1,278 5,305 1,656 5,498
16.00 113 5,180 188 5,180 301 5,180 394 5,477 792 5,621 1,158 5,758 1,518 5,836
16.50 101 5,680 170 5,680 221 5,680 327 5,948 686 6,112 1,029 6,215 1,383 6,293
17.00 92 6,180 154 6,180 201 6,180 241 6,397 593 6,596 898 6,685 1,276 6,761
17.50 85 6,680 143 6,680 186 6,680 224 6,998 534 7,092 811 7,175 1,149 7,243
18.00 79 7,180 133 7,180 173 7,180 208 7,407 435 7,562 721 7,645 1,054 7,711
18.50 73 7,680 - - - - 194 7,908 359 8,048 634 8,128 - -
CPC (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,177 49 - - - - 3,209 82 - - - - - -
2.90 2,977 53 2,989 66 3,009 75 3,007 87 3,010 107 3,013 122 3,019 223
3.00 2,777 59 2,790 71 2,807 81 2,811 97 2,811 118 2,810 183 2,862 274
3.10 2,578 66 2,591 77 2,609 86 2,614 107 2,642 129 2,651 235 2,694 352
3.20 2,378 74 2,398 85 2,411 97 2,415 118 2,409 188 2,451 286 2,522 398
3.30 2,179 87 2,193 94 2,213 106 2,217 131 2,210 246 2,281 367 2,370 472
3.40 1,979 103 1,994 105 2,014 118 2,013 196 2,042 334 2,129 417 2,239 571
3.50 1,779 125 1,795 125 1,809 133 1,814 256 1,867 413 1,973 520 2,078 660
3.60 1,579 155 1,595 155 1,610 199 1,631 318 1,709 492 1,831 589 1,943 756
3.70 1,386 199 1,403 198 1,446 263 1,467 408 1,565 593 1,689 712 1,811 864
3.80 1,178 259 1,229 276 1,275 355 1,298 520 1,433 709 1,543 804 1,695 972
3.90 981 348 1,064 373 1,133 445 1,142 647 1,281 825 1,413 934 1,561 1,078
4.00 788 440 881 488 970 580 998 788 1,145 958 1,298 1,044 1,434 1,181
4.10 600 568 737 622 837 709 868 925 1,025 1,084 1,183 1,189 1,339 1,342
4.20 485 726 589 790 700 852 733 1,076 916 1,229 1,080 1,309 1,265 1,463
4.30 369 925 475 966 597 1,022 612 1,240 812 1,369 984 1,469 1,190 1,581
4.40 283 1,125 353 1,141 493 1,204 508 1,413 720 1,525 873 1,618 1,095 1,774
4.50 224 1,326 287 1,334 411 1,380 427 1,601 629 1,679 797 1,754 1,010 1,882
4.60 182 1,528 223 1,546 326 1,570 340 1,753 559 1,843 726 1,937 937 2,071
4.70 151 1,726 155 1,749 270 1,757 283 1,953 488 2,046 666 2,105 873 2,218
4.80 129 1,938 138 1,950 211 1,959 224 2,133 440 2,209 599 2,286 790 2,381
4.90 113 2,140 126 2,150 146 2,161 158 2,333 368 2,367 529 2,427 732 2,565
5.00 99 2,332 117 2,352 135 2,377 147 2,522 315 2,567 488 2,603 662 2,726
5.25 79 2,854 99 2,868 115 2,879 126 3,025 252 3,017 366 3,081 559 3,142
5.50 66 3,356 89 3,370 103 3,378 111 3,526 191 3,518 268 3,553 445 3,559
5.75 59 3,857 81 3,873 93 3,879 101 4,022 126 4,021 204 4,013 356 4,013
6.00 55 4,358 74 4,373 86 4,382 95 4,518 118 4,517 137 4,515 308 4,515
6.25 51 4,834 70 4,841 81 4,882 89 5,026 110 5,018 129 5,018 251 5,010
6.50 49 5,361 66 5,373 75 5,382 82 5,515 103 5,514 122 5,513 195 5,513
6.75 47 5,861 63 5,873 73 5,882 79 6,011 97 6,010 114 6,009 - -
7.00 47 6,326 61 6,343 69 6,347 75 6,513 94 6,511 109 6,505 - -
7.25 47 6,860 58 6,875 66 6,882 73 7,009 91 7,007 106 7,006 - -
7.50 47 7,360 - - - - 70 7,505 87 7,503 103 7,502 - -
7.75 47 7,861 - - - - 67 8,001 85 7,998 101 7,997 - -
8.00 47 8,361 - - - - 66 8,495 82 8,494 98 8,493 - -
8.25 47 8,862 - - - - 66 8,998 81 8,997 93 8,989 - -
8.50 47 9,326 - - - - 65 9,494 78 9,491 89 9,490 - -
8.75 47 9,864 - - - - 63 9,989 77 9,987 - - - -
CPI (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 17,346 139 - - - - - - - - - - - -
18.00 16,855 139 - - - - - - - - - - - -
18.50 16,379 139 - - - - - - - - - - - -
19.00 15,876 139 - - - - - - - - - - - -
19.50 15,377 139 - - - - - - - - - - - -
20.00 14,846 139 - - - - - - - - - - - -
21.00 13,875 139 - - - - 14,146 242 - - - - - -
22.00 12,875 139 12,947 139 13,027 202 13,130 385 13,294 961 13,399 1,508 13,555 2,051
23.00 11,872 164 11,929 166 12,012 317 12,106 568 12,279 1,242 12,407 1,827 12,773 2,451
24.00 10,841 229 10,911 274 10,971 497 11,031 813 11,258 1,564 11,564 2,238 12,107 2,866
25.00 9,838 335 9,902 440 9,966 727 10,038 1,123 10,232 1,968 10,844 2,647 11,435 3,336
26.00 8,837 506 8,901 688 8,966 1,042 9,043 1,500 9,323 2,397 10,121 3,106 10,727 3,826
27.00 7,858 791 7,858 1,012 7,857 1,445 7,965 1,928 8,566 2,860 9,472 3,580 10,081 4,357
28.00 6,858 1,183 6,858 1,433 6,857 1,914 6,849 2,401 7,892 3,399 8,807 4,060 9,475 4,919
29.00 5,858 1,642 5,858 1,943 5,848 2,465 5,997 2,892 7,096 3,918 8,238 4,602 8,851 5,477
30.00 4,858 2,190 4,852 2,576 4,889 3,066 5,318 3,508 6,517 4,520 7,641 5,196 8,307 6,124
31.00 3,848 2,835 3,808 3,267 4,183 3,735 4,773 4,169 6,045 5,147 7,125 5,820 7,854 6,765
32.00 2,785 3,634 3,080 4,043 3,555 4,455 4,181 4,867 5,523 5,830 6,617 6,447 7,390 7,409
33.00 2,176 4,604 2,470 4,868 2,995 5,254 3,638 5,595 5,005 6,438 6,116 7,130 6,936 8,126
34.00 1,693 5,612 1,927 5,793 2,507 6,053 3,190 6,384 4,426 7,213 5,698 7,829 6,551 8,844
35.00 1,258 6,612 1,420 6,711 2,089 6,943 2,757 7,187 4,122 7,953 5,156 8,610 6,161 9,554
36.00 847 7,618 1,071 7,624 1,712 7,780 2,359 8,039 3,746 8,770 4,757 9,339 5,766 10,291
37.00 482 8,618 791 8,615 1,389 8,708 2,023 8,928 3,371 9,564 4,440 10,138 5,438 11,053
38.00 315 9,621 578 9,606 1,124 9,606 1,720 9,818 3,045 10,416 4,104 10,944 5,115 11,815
39.00 244 10,673 419 10,668 910 10,635 1,475 10,752 2,741 11,249 3,813 11,769 4,779 12,610
40.00 197 11,670 337 11,655 729 11,645 1,236 11,684 2,441 12,125 3,530 12,606 4,492 13,421
41.00 162 12,630 192 12,629 576 12,606 1,046 12,618 2,209 12,999 3,285 13,417 4,236 14,237
42.00 139 13,623 169 13,619 442 13,619 874 13,736 1,973 13,879 3,017 14,266 - -
43.00 139 14,663 156 14,662 361 14,660 729 14,627 1,761 14,799 2,802 15,190 - -
44.00 139 15,656 143 15,615 307 15,614 617 15,617 1,591 15,683 2,570 16,054 - -
45.00 139 16,689 139 16,655 231 16,650 500 16,653 1,399 16,593 2,337 16,945 - -
46.00 139 17,689 - - - - 437 17,627 1,266 17,602 - - - -
47.00 139 18,686 - - - - 352 18,679 1,132 18,635 - - - -
48.00 139 19,683 - - - - 284 19,604 994 19,598 - - - -
49.00 139 20,600 - - - - 230 20,646 883 20,702 - - - -
CRC (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 746 22 747 43 747 50 747 58 750 88 754 125 762 155
4.00 696 24 699 47 699 56 697 64 697 108 700 142 712 170
4.10 646 27 647 54 647 63 647 85 647 126 647 159 662 187
4.20 596 30 598 62 598 85 598 105 598 152 597 188 605 215
4.30 546 36 548 72 548 105 548 123 548 175 548 211 547 244
4.40 496 43 498 105 498 132 498 157 498 203 498 243 543 274
4.50 446 54 448 135 448 158 448 180 468 230 480 269 496 300
4.60 396 67 398 167 406 188 409 213 418 262 431 300 469 324
4.70 347 84 355 203 356 226 359 245 378 297 410 331 449 356
4.80 297 104 308 240 315 262 320 285 346 328 395 359 428 388
4.90 252 133 264 283 267 300 279 321 317 360 360 395 403 419
5.00 208 162 225 327 229 344 242 360 282 399 331 429 382 452
5.25 121 273 142 446 148 458 165 464 222 508 274 533 319 557
5.50 71 396 74 567 96 573 104 577 168 617 221 638 278 656
5.75 46 521 56 692 64 696 72 702 137 714 178 742 232 767
6.00 36 646 47 805 54 815 60 818 100 827 147 838 186 846
6.25 30 771 40 936 47 939 54 943 74 952 126 982 168 991
6.50 26 896 36 1,061 42 1,064 48 1,066 68 1,076 103 1,085 134 1,093
6.75 23 1,017 32 1,178 39 1,189 46 1,191 62 1,201 78 1,209 111 1,217
7.00 22 1,147 30 1,305 35 1,303 42 1,303 58 1,303 71 1,302 86 1,302
7.25 20 1,267 28 1,429 34 1,430 39 1,430 55 1,432 67 1,438 79 1,439
7.50 19 1,392 26 1,553 31 1,555 36 1,556 51 1,559 64 1,564 - -
7.75 18 1,517 24 1,679 - - 35 1,681 48 1,685 60 1,690 - -
8.00 16 1,642 - - - - 34 1,802 47 1,833 - - - -
8.25 16 1,767 - - - - - - - - - - - -
CRG (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,370 41 1,375 49 1,377 55 1,379 60 1,387 73 1,398 109 1,407 140
2.60 1,270 48 1,274 57 1,277 60 1,279 67 1,287 106 1,298 140 1,309 167
2.70 1,170 57 1,174 69 1,177 69 1,179 75 1,187 137 1,199 169 1,210 197
2.80 1,069 69 1,074 85 1,077 84 1,079 85 1,087 167 1,101 212 1,125 240
2.90 969 85 973 105 975 105 978 123 989 196 1,015 255 1,059 282
3.00 867 107 873 133 875 143 878 176 899 254 947 296 991 334
3.10 767 135 771 175 774 191 785 224 819 309 873 360 919 386
3.20 666 170 676 226 679 232 683 271 745 360 811 409 867 455
3.30 565 209 578 276 588 300 601 339 677 424 755 470 803 505
3.40 466 261 483 340 502 370 517 406 616 493 687 536 747 578
3.50 365 319 398 418 421 454 456 479 561 567 637 612 688 644
3.60 306 393 319 509 353 529 395 558 499 643 589 693 641 717
3.70 242 496 262 605 294 621 341 656 453 715 533 765 587 788
3.80 196 596 212 697 230 713 286 739 408 803 492 844 561 867
3.90 161 698 171 794 198 815 243 835 359 891 446 922 515 941
4.00 132 798 131 894 165 910 214 929 337 975 414 1,007 475 1,029
4.10 109 898 108 989 131 1,004 165 1,023 297 1,062 380 1,090 440 1,112
4.20 93 998 92 1,089 93 1,089 135 1,117 261 1,153 344 1,184 407 1,195
4.30 80 1,098 79 1,189 87 1,198 97 1,217 234 1,246 309 1,275 374 1,287
4.40 71 1,198 71 1,291 80 1,289 91 1,309 212 1,347 284 1,367 339 1,377
4.50 63 1,298 65 1,391 76 1,391 85 1,417 184 1,437 262 1,458 313 1,477
4.60 57 1,398 63 1,491 72 1,489 81 1,509 159 1,537 240 1,558 294 1,569
4.70 52 1,498 59 1,591 68 1,591 77 1,609 129 1,637 213 1,658 - -
4.80 48 1,598 56 1,693 64 1,693 72 1,701 93 1,737 191 1,758 - -
4.90 45 1,698 53 1,793 61 1,793 69 1,801 89 1,829 164 1,848 - -
5.00 43 1,798 51 1,890 - - 67 1,901 85 1,929 134 1,948 - -
5.25 37 2,048 47 2,142 - - 61 2,141 79 2,179 93 2,187 - -
5.50 33 2,298 - - - - 57 2,391 73 2,407 87 2,437 - -
5.75 31 2,548 - - - - 55 2,637 68 2,657 80 2,663 - -
6.00 29 2,798 - - - - 51 2,887 65 2,895 76 2,913 - -
6.25 28 3,048 - - - - 48 3,139 61 3,136 72 3,147 - -
6.50 27 3,298 - - - - 45 3,388 57 3,395 69 3,397 - -
6.75 25 3,548 - - - - 44 3,638 56 3,638 67 3,638 - -
7.00 25 3,798 - - - - 43 3,887 55 3,885 63 3,883 - -
7.25 25 4,048 - - - - 41 4,133 53 4,133 63 4,132 - -
7.50 25 4,298 - - - - 40 4,382 52 4,382 61 4,382 - -
CRL (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 10,666 88 - - - - - - - - - - - -
18.50 10,416 88 - - - - - - - - - - - -
19.00 10,166 88 - - - - 10,166 88 10,181 164 - - - -
19.50 9,918 88 9,918 88 - - 9,916 88 9,932 185 9,997 352 - -
20.00 9,668 88 9,668 88 - - 9,666 88 9,684 210 9,750 402 - -
21.00 9,168 88 9,168 88 - - 9,166 95 9,186 294 9,254 503 - -
22.00 8,668 88 8,668 88 - - 8,666 132 8,690 385 8,759 631 - -
23.00 8,168 88 8,168 88 8,168 107 8,166 204 8,193 498 8,265 774 - -
24.00 7,668 88 7,668 88 7,668 167 7,666 286 7,694 630 7,863 927 - -
25.00 7,168 108 7,168 110 7,168 242 7,166 376 7,197 783 7,485 1,104 7,627 1,432
26.00 6,668 144 6,668 190 6,668 326 6,668 502 6,740 951 6,948 1,309 7,297 1,636
27.00 6,168 197 6,168 285 6,168 449 6,168 664 6,360 1,116 6,604 1,502 6,975 1,869
28.00 5,669 276 5,669 403 5,669 601 5,668 812 5,837 1,313 6,271 1,703 6,668 2,112
29.00 5,169 407 5,169 551 5,169 774 5,186 1,009 5,507 1,544 5,950 1,944 6,366 2,360
30.00 4,669 576 4,669 730 4,673 986 4,745 1,250 5,177 1,778 5,638 2,187 6,086 2,637
31.00 4,169 774 4,168 939 4,196 1,219 4,344 1,495 4,848 2,047 5,345 2,468 5,787 2,925
32.00 3,667 998 3,669 1,184 3,757 1,488 3,962 1,775 4,542 2,318 5,053 2,739 5,533 3,213
33.00 3,165 1,255 3,187 1,481 3,366 1,786 3,630 2,072 4,247 2,627 4,793 3,036 5,278 3,523
34.00 2,660 1,549 2,723 1,816 2,984 2,102 3,357 2,386 4,034 2,931 4,514 3,346 5,012 3,848
35.00 2,146 1,887 2,345 2,178 2,695 2,452 2,984 2,743 3,752 3,266 4,271 3,656 4,798 4,176
36.00 1,761 2,273 2,014 2,565 2,394 2,831 2,704 3,094 3,502 3,698 4,110 4,130 4,567 4,503
37.00 1,456 2,748 1,714 2,974 2,128 3,211 2,456 3,483 3,255 4,007 3,801 4,490 4,343 4,868
38.00 1,190 3,236 1,452 3,422 1,871 3,615 2,228 3,879 3,020 4,433 3,613 4,812 4,134 5,231
39.00 952 3,727 1,208 3,871 1,638 4,055 2,007 4,317 2,800 4,820 3,417 5,206 3,946 5,578
40.00 738 4,245 998 4,378 1,432 4,487 1,799 4,741 2,584 5,216 3,232 5,610 3,752 5,960
41.00 546 4,723 823 4,854 1,228 5,003 1,608 5,170 2,416 5,583 3,027 5,987 3,558 6,359
42.00 386 5,254 673 5,306 1,071 5,432 1,425 5,623 2,262 6,014 2,870 6,398 3,391 6,757
43.00 265 5,762 536 5,833 910 5,935 1,268 6,067 2,080 6,465 2,752 6,804 3,236 7,149
44.00 203 6,243 445 6,329 785 6,417 1,103 6,536 1,910 6,851 2,560 7,230 3,080 7,547
45.00 163 6,776 354 6,817 673 6,897 983 7,013 1,735 7,348 2,416 7,649 2,909 7,978
46.00 135 7,248 274 7,275 575 7,379 857 7,435 1,617 7,796 2,288 8,072 - -
47.00 114 7,770 216 7,807 475 7,862 774 7,937 1,498 8,250 2,149 8,509 - -
CRP (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 17,002 150 - - - - 17,263 262 17,630 388 - - - -
13.00 15,996 150 - - - - 16,190 292 16,434 441 - - - -
13.50 14,994 150 15,116 226 - - 15,338 324 15,770 488 16,248 925 - -
14.00 14,007 150 14,077 255 - - 14,303 371 14,710 671 15,087 1,162 - -
14.50 12,996 170 13,110 291 - - 13,217 415 13,489 834 13,754 1,408 - -
15.00 12,005 196 12,159 335 12,150 429 12,249 585 12,529 1,128 13,655 1,757 - -
15.50 11,000 227 11,080 383 11,171 501 11,259 819 11,532 1,399 12,868 2,089 13,774 2,760
16.00 10,002 271 10,077 454 10,166 791 10,258 1,084 11,225 1,720 12,225 2,464 13,077 3,142
16.50 9,004 359 9,165 544 9,487 1,040 9,825 1,409 10,670 2,118 11,555 2,830 12,408 3,605
17.00 8,028 504 8,257 859 8,622 1,382 9,015 1,791 9,920 2,532 10,882 3,278 11,776 4,077
17.50 7,029 722 7,355 1,146 7,812 1,820 8,255 2,199 9,229 2,998 10,227 3,761 11,155 4,587
18.00 6,073 1,084 6,482 1,608 7,019 2,272 7,507 2,670 8,560 3,502 9,599 4,271 10,554 5,134
18.50 5,132 1,507 5,676 2,123 6,275 2,790 6,830 3,194 7,910 4,054 9,004 4,804 9,867 5,694
19.00 4,240 2,011 4,954 2,752 5,628 3,404 6,108 3,767 7,283 4,630 8,430 5,363 9,321 6,276
19.50 3,419 2,724 4,220 3,380 4,964 4,016 5,566 4,387 6,700 5,204 7,870 6,037 8,802 6,912
20.00 2,645 3,518 3,540 4,153 4,338 4,663 4,957 5,076 6,107 5,827 7,336 6,645 8,306 7,524
21.00 1,435 5,357 2,389 5,811 3,280 6,280 3,938 6,586 5,164 7,168 6,357 7,981 7,395 8,878
22.00 710 7,276 1,508 7,482 2,368 7,853 3,020 8,012 4,257 8,640 5,539 9,414 6,559 10,298
23.00 428 9,276 952 9,276 1,676 9,276 2,283 9,957 3,471 10,468 4,748 11,154 5,772 11,834
24.00 325 11,374 573 11,566 1,160 11,791 1,697 11,823 2,757 12,262 4,019 12,844 5,073 13,440
25.00 263 13,420 470 13,581 766 13,700 1,238 13,792 2,228 14,138 3,423 14,586 4,499 14,862
26.00 220 15,357 400 15,546 538 15,668 909 15,761 1,739 16,041 2,887 16,405 3,997 16,629
27.00 191 17,466 348 17,630 470 17,766 669 17,703 1,437 17,954 2,443 18,179 3,468 18,420
28.00 170 19,341 309 19,521 419 19,612 594 19,656 1,085 19,889 2,072 20,098 3,017 20,309
29.00 153 21,276 279 21,511 377 21,614 536 21,611 823 21,802 1,729 22,031 2,646 22,201
30.00 150 23,321 255 23,401 344 23,471 489 23,557 754 23,742 1,444 23,947 2,317 24,128
31.00 150 25,337 235 25,458 317 25,536 450 25,216 698 25,411 1,259 25,897 1,996 26,089
CSA (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 42,455 314 - - - - - - - - - - - -
8.75 41,208 314 - - - - - - - - - - - -
9.00 39,960 314 - - - - - - - - - - - -
9.25 38,713 314 38,847 314 - - 39,100 314 39,476 386 39,476 467 - -
9.50 37,478 314 37,597 314 - - 37,863 314 38,233 406 38,233 495 - -
9.75 36,228 314 36,346 314 36,468 314 36,628 314 37,007 437 37,007 524 - -
10.00 34,970 314 35,094 314 35,227 314 35,392 333 35,766 464 35,765 552 35,754 625
10.50 32,480 314 32,625 314 32,782 323 32,953 369 33,298 520 33,298 624 33,253 943
11.00 29,981 314 30,138 314 30,301 361 30,465 423 30,830 596 30,829 939 30,785 1,259
11.50 27,482 314 27,650 342 27,821 417 27,976 479 28,362 695 28,362 1,253 28,300 1,718
12.00 24,982 331 25,163 398 25,325 474 25,505 562 25,878 1,058 25,876 1,858 25,865 2,385
12.50 22,484 433 22,675 471 22,845 574 23,017 661 23,393 1,690 23,393 2,419 23,346 3,094
13.00 19,985 589 20,187 595 20,348 703 20,512 810 20,892 2,287 20,876 3,254 21,273 3,973
13.50 17,486 850 17,651 848 17,896 861 18,234 1,404 19,180 3,163 19,597 4,182 20,199 5,008
14.00 14,990 1,285 15,210 1,270 15,525 1,526 15,975 2,104 17,082 4,261 17,648 5,337 18,332 6,147
14.50 12,494 1,994 12,842 2,152 13,265 2,513 13,771 3,089 15,102 5,494 15,785 6,626 16,641 7,350
15.00 10,016 3,018 10,529 3,237 11,106 3,758 11,729 4,384 13,255 6,885 14,050 8,000 15,036 8,856
15.50 7,557 4,226 8,367 4,617 9,016 5,270 9,815 5,898 11,555 8,452 12,483 9,479 13,509 10,312
16.00 5,370 5,825 6,369 6,470 7,218 7,093 8,014 7,616 9,814 10,158 10,855 11,125 11,975 11,989
16.50 3,895 8,174 4,714 8,630 5,676 9,122 6,525 9,438 8,416 11,804 9,509 12,972 10,671 13,739
17.00 2,736 10,680 3,273 10,849 4,302 11,149 5,209 11,476 7,171 13,722 8,315 14,649 9,555 15,362
17.50 1,846 13,193 2,230 13,230 3,160 13,408 4,053 13,633 6,111 15,702 7,328 16,590 8,523 17,243
18.00 1,273 15,693 1,464 15,693 2,293 15,792 3,118 15,914 5,100 17,801 6,364 18,559 7,682 19,149
18.50 918 18,226 961 18,316 1,601 18,381 2,293 18,469 4,217 20,357 5,504 21,073 6,784 21,597
19.00 696 20,737 778 20,816 1,222 20,893 1,798 20,969 3,475 22,678 4,654 23,275 5,980 23,769
19.50 551 23,242 672 23,319 840 23,396 1,267 23,469 2,776 25,001 3,932 25,569 5,272 26,020
20.00 452 25,744 593 25,826 742 25,896 889 25,967 2,217 27,412 3,391 27,824 4,600 28,265
21.00 331 30,752 484 30,835 605 30,895 726 30,965 1,505 32,135 2,412 32,669 3,464 32,894
22.00 314 35,759 413 35,834 516 35,895 617 35,964 866 36,977 1,758 37,471 2,655 37,614
23.00 314 40,756 363 40,832 452 40,896 540 40,964 746 41,807 1,206 42,082 2,030 42,257
24.00 314 45,760 326 45,832 406 45,896 484 45,960 671 46,671 817 46,926 1,511 47,116
25.00 314 50,763 314 50,839 370 50,895 441 50,948 605 51,523 753 51,797 1,194 51,922
CSE (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 13,949 95 - - - - - - - - - - - -
22.00 13,451 95 - - - - - - - - - - - -
23.00 12,952 95 - - - - - - - - - - - -
24.00 12,466 95 - - - - - - - - - - - -
25.00 11,966 95 - - - - - - - - - - - -
26.00 11,481 95 - - - - 11,531 95 - - - - - -
27.00 10,987 95 - - - - 11,032 95 - - - - - -
28.00 10,487 95 - - - - 10,537 95 - - - - - -
29.00 9,957 95 - - - - 10,038 95 10,089 306 - - - -
30.00 9,480 95 - - - - 9,538 124 9,590 400 - - - -
31.00 8,980 95 - - - - 9,037 162 9,091 493 - - - -
32.00 8,488 95 - - - - 8,537 227 8,593 618 - - - -
33.00 7,978 95 - - - - 8,018 322 8,065 757 - - - -
34.00 7,478 103 7,500 140 7,523 265 7,543 426 7,602 911 7,750 1,232 - -
35.00 6,981 132 7,028 229 7,051 362 7,080 546 7,150 1,085 7,294 1,429 7,604 1,679
36.00 6,485 175 6,518 318 6,542 481 6,569 701 6,671 1,282 6,938 1,619 7,277 1,899
37.00 5,962 232 6,006 442 6,025 637 6,042 880 6,325 1,480 6,596 1,861 6,951 2,133
38.00 5,463 316 5,472 594 5,488 823 5,539 1,069 5,955 1,722 6,389 2,090 6,634 2,371
39.00 4,965 433 4,979 776 5,014 1,033 5,092 1,304 5,593 1,952 6,067 2,341 6,465 2,636
40.00 4,466 606 4,493 987 4,551 1,251 4,665 1,543 5,254 2,229 5,743 2,604 6,145 2,910
41.00 3,973 802 4,016 1,224 4,102 1,515 4,253 1,797 4,920 2,493 5,426 2,861 5,863 3,184
42.00 3,483 1,022 3,554 1,494 3,679 1,806 3,878 2,081 4,603 2,794 5,143 3,174 5,578 3,486
43.00 3,003 1,274 3,108 1,824 3,286 2,119 3,517 2,394 4,308 3,082 4,856 3,471 5,294 3,803
44.00 2,550 1,557 2,709 2,187 2,948 2,462 3,224 2,726 4,013 3,412 4,578 3,795 5,041 4,117
45.00 2,103 1,865 2,320 2,570 2,594 2,827 2,909 3,056 3,687 3,780 4,253 4,159 4,710 4,425
46.00 1,747 2,221 1,962 2,976 2,285 3,203 2,609 3,423 3,436 4,130 4,006 4,510 4,464 4,790
47.00 1,457 2,684 1,637 3,399 1,995 3,597 2,343 3,811 3,182 4,495 3,763 4,777 4,227 5,144
48.00 1,196 3,180 1,352 3,882 1,745 4,065 2,095 4,251 2,968 4,796 3,552 5,137 4,024 5,492
49.00 968 3,673 1,109 4,340 1,504 4,493 1,873 4,657 2,740 5,169 3,346 5,588 3,821 5,864
50.00 768 4,172 896 4,804 1,296 4,939 1,668 5,088 2,541 5,568 3,120 5,990 3,610 6,258
52.50 397 5,426 519 5,981 874 6,083 1,220 6,188 2,075 6,686 2,677 7,008 3,164 7,221
55.00 207 6,676 293 7,229 570 7,225 878 7,250 1,699 7,800 2,280 8,057 2,739 8,270
57.50 131 7,925 165 8,481 357 8,481 621 8,479 1,376 8,958 1,914 9,163 2,384 9,352
60.00 95 9,176 103 9,724 232 9,724 416 9,721 1,108 10,078 1,626 10,292 2,060 10,476
62.50 95 10,435 95 10,976 150 10,973 289 10,967 878 11,257 1,358 11,440 1,829 11,654
65.00 95 11,687 95 12,238 96 12,230 193 12,226 727 12,439 1,141 12,629 1,544 12,730
67.50 95 12,938 95 13,487 95 13,487 146 13,464 578 13,622 981 13,774 - -
70.00 95 14,188 95 14,735 95 14,731 96 14,727 444 14,843 817 14,926 - -
CSP (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,661 284 6,663 287 6,688 333 6,695 440 6,745 794 6,929 1,097 7,182 1,348
5.00 6,473 315 6,477 316 6,487 401 6,493 495 6,561 873 6,763 1,174 7,048 1,434
5.25 5,961 404 5,961 448 5,984 545 5,991 648 6,105 1,067 6,403 1,390 6,690 1,663
5.50 5,475 525 5,483 618 5,492 717 5,529 830 5,725 1,304 6,057 1,637 6,378 1,924
5.75 4,971 679 4,980 792 4,987 914 5,023 1,042 5,355 1,549 5,728 1,885 6,045 2,178
6.00 4,464 877 4,469 1,012 4,534 1,134 4,564 1,268 5,028 1,817 5,400 2,172 5,769 2,486
6.25 3,967 1,096 4,014 1,250 4,058 1,375 4,231 1,553 4,692 2,113 5,117 2,478 5,491 2,773
6.50 3,457 1,330 3,536 1,509 3,673 1,665 3,885 1,852 4,371 2,421 4,818 2,767 5,225 3,092
6.75 2,960 1,613 3,070 1,811 3,282 1,957 3,515 2,183 4,079 2,746 4,551 3,115 4,967 3,416
7.00 2,477 1,932 2,650 2,139 2,930 2,292 3,150 2,547 3,797 3,080 4,291 3,439 4,709 3,759
7.25 2,100 2,288 2,297 2,505 2,599 2,685 2,836 2,913 3,507 3,440 4,026 3,808 4,487 4,112
7.50 1,769 2,691 1,999 2,884 2,295 3,087 2,579 3,313 3,286 3,800 3,807 4,168 4,248 4,473
7.75 1,488 3,187 1,706 3,340 2,039 3,514 2,302 3,716 3,036 4,190 3,558 4,544 4,031 4,849
8.00 1,249 3,686 1,462 3,802 1,793 3,947 2,102 4,146 2,819 4,600 3,365 4,930 3,827 5,220
8.25 1,026 4,188 1,223 4,270 1,536 4,401 1,871 4,577 2,599 4,992 3,189 5,322 3,653 5,609
8.50 824 4,691 1,025 4,763 1,351 4,885 1,687 5,030 2,398 5,415 2,989 5,725 3,457 6,018
8.75 649 5,191 856 5,236 1,165 5,331 1,478 5,470 2,266 5,839 2,812 6,147 3,270 6,415
9.00 534 5,691 717 5,743 1,024 5,787 1,312 5,916 2,090 6,283 2,704 6,571 3,118 6,827
9.25 446 6,192 618 6,227 878 6,262 1,185 6,411 1,943 6,718 2,557 7,008 3,012 7,246
9.50 380 6,691 485 6,696 762 6,743 1,040 6,891 1,826 7,186 2,383 7,442 2,901 7,683
9.75 328 7,204 391 7,215 652 7,235 911 7,382 1,677 7,648 2,244 7,863 2,728 8,126
10.00 287 7,699 286 7,711 528 7,737 794 7,860 1,528 8,096 2,132 8,330 - -
10.50 228 8,704 232 8,720 380 8,729 625 8,830 1,304 9,054 1,839 9,244 - -
11.00 190 9,695 195 9,704 284 9,711 500 9,740 1,094 10,014 1,650 10,175 - -
11.50 162 10,705 170 10,699 187 10,692 360 10,743 923 10,979 1,416 11,129 - -
12.00 145 11,691 151 11,691 - - 274 11,705 806 11,944 1,265 12,099 - -
12.50 127 12,702 134 12,688 - - 176 12,705 665 12,915 1,132 13,011 - -
13.00 117 13,691 126 13,697 - - 167 13,719 586 13,880 999 13,968 - -
13.50 117 14,691 117 14,707 - - 159 14,719 483 14,880 865 14,953 - -
14.00 117 15,689 117 15,707 - - 151 15,720 401 15,853 759 15,881 - -
14.50 117 16,697 - - - - 143 16,684 340 16,787 700 16,829 - -
15.00 117 17,683 - - - - 138 17,721 259 17,768 - - - -
15.50 117 18,688 - - - - 135 18,704 - - - - - -
16.00 117 19,693 - - - - 131 19,691 - - - - - -
16.50 117 20,685 - - - - - - - - - - - -
17.00 117 21,681 - - - - - - - - - - - -
CTB (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,518 35 - - - - 3,540 51 - - - - - -
4.80 3,432 35 - - - - 3,442 52 3,456 71 - - - -
4.90 3,332 35 - - - - 3,343 55 3,357 75 3,379 88 - -
5.00 3,232 35 3,244 41 3,247 51 3,260 57 3,347 77 3,362 91 3,387 139
5.25 2,982 35 2,994 47 2,997 55 2,997 63 3,042 87 3,140 138 3,159 206
5.50 2,731 36 2,744 52 2,747 61 2,758 71 2,863 100 2,894 180 2,927 264
5.75 2,488 43 2,504 59 2,511 71 2,506 80 2,625 150 2,659 266 2,702 323
6.00 2,237 53 2,254 68 2,261 81 2,252 95 2,377 219 2,425 340 2,487 413
6.25 1,960 68 1,976 81 1,996 96 2,065 143 2,142 302 2,201 429 2,275 510
6.50 1,728 93 1,754 97 1,806 146 1,838 212 1,915 395 2,002 528 2,084 622
6.75 1,460 133 1,513 132 1,575 223 1,639 300 1,700 511 1,806 643 1,915 747
7.00 1,226 197 1,263 234 1,341 345 1,417 394 1,501 635 1,623 758 1,745 887
7.25 968 302 1,047 365 1,122 455 1,199 525 1,323 772 1,463 912 1,591 1,016
7.50 731 432 846 509 945 606 1,028 672 1,150 922 1,303 1,056 1,427 1,166
7.75 524 598 660 694 779 786 888 838 1,000 1,084 1,167 1,217 1,301 1,335
8.00 379 832 496 900 632 975 741 1,024 861 1,259 1,044 1,380 1,182 1,493
8.25 260 1,071 381 1,100 499 1,192 617 1,212 731 1,438 925 1,563 1,085 1,683
8.50 176 1,322 276 1,332 410 1,383 499 1,408 621 1,636 818 1,774 977 1,832
8.75 128 1,572 202 1,572 317 1,610 414 1,623 529 1,837 721 1,938 880 2,029
9.00 99 1,822 120 1,822 235 1,841 324 1,850 442 2,045 639 2,139 790 2,260
9.25 79 2,072 104 2,072 192 2,102 265 2,113 373 2,241 565 2,333 723 2,416
9.50 65 2,322 93 2,322 150 2,352 201 2,363 316 2,433 489 2,525 636 2,615
9.75 56 2,572 84 2,572 103 2,602 159 2,612 256 2,689 438 2,739 579 2,812
10.00 52 2,822 77 2,822 95 2,862 112 2,873 216 2,938 373 2,933 521 3,011
10.50 44 3,322 67 3,322 81 3,362 96 3,373 125 3,437 284 3,433 - -
11.00 40 3,822 59 3,822 72 3,862 85 3,870 112 3,937 210 3,935 - -
11.50 36 4,322 53 4,322 65 4,362 77 4,370 103 4,429 167 4,429 - -
CTC (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 3,164 111 3,181 129 - - 3,197 195 3,239 427 3,299 574 - -
4.00 2,964 127 2,983 139 2,999 191 2,999 275 3,039 492 3,132 656 3,254 778
4.10 2,764 147 2,783 154 2,820 214 2,824 343 2,875 573 2,964 738 3,058 886
4.20 2,564 174 2,584 174 2,620 295 2,624 444 2,700 662 2,792 818 2,932 981
4.30 2,364 207 2,385 206 2,444 368 2,449 539 2,575 769 2,665 915 2,804 1,079
4.40 2,165 248 2,193 247 2,264 477 2,292 624 2,396 871 2,581 1,021 2,693 1,179
4.50 1,965 303 2,012 324 2,064 552 2,111 740 2,219 977 2,394 1,137 2,566 1,330
4.60 1,772 368 1,828 449 1,897 676 1,963 849 2,075 1,091 2,272 1,252 2,456 1,404
4.70 1,570 457 1,670 522 1,744 793 1,812 974 1,949 1,214 2,151 1,368 2,326 1,515
4.80 1,382 561 1,507 648 1,586 931 1,658 1,097 1,817 1,322 2,039 1,496 2,253 1,643
4.90 1,200 677 1,356 786 1,423 1,081 1,535 1,235 1,739 1,459 1,928 1,626 2,154 1,765
5.00 1,027 805 1,203 923 1,276 1,223 1,391 1,374 1,623 1,604 1,836 1,752 2,021 1,929
5.25 690 1,204 890 1,315 934 1,622 1,070 1,774 1,346 1,945 1,588 2,085 1,824 2,236
5.50 448 1,682 624 1,755 669 2,075 807 2,192 1,091 2,392 1,347 2,491 1,601 2,633
5.75 270 2,179 420 2,226 463 2,500 598 2,647 915 2,808 1,174 2,912 1,419 3,032
6.00 191 2,692 279 2,718 317 3,009 440 3,113 732 3,237 982 3,339 1,227 3,440
6.25 145 3,206 183 3,236 215 3,519 356 3,575 598 3,699 829 3,761 1,074 3,858
6.50 117 3,708 160 3,736 188 4,021 274 4,055 489 4,133 713 4,168 927 4,297
6.75 99 4,187 143 4,205 167 4,524 187 4,531 419 4,611 605 4,637 815 4,744
7.00 90 4,688 130 4,705 154 5,026 174 5,003 299 5,056 504 5,111 713 5,165
7.25 83 5,188 121 5,224 142 5,529 158 5,481 210 5,521 441 5,576 628 5,599
7.50 78 5,714 111 5,741 133 6,025 147 5,984 195 5,977 373 5,977 518 5,975
7.75 73 6,190 105 6,223 125 6,528 139 6,480 182 6,480 299 6,480 - -
8.00 69 6,716 99 6,741 117 7,032 133 6,976 175 7,025 211 7,041 - -
8.25 66 7,191 - - - - 125 7,479 168 7,479 - - - -
8.50 63 7,692 - - - - - - - - - - - -
8.75 61 8,192 - - - - - - - - - - - -
CTS (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 13,766 245 - - - - - - - - - - - -
15.50 13,248 286 - - - - - - - - - - - -
16.00 12,784 339 - - - - - - - - - - - -
16.50 12,250 401 - - - - - - - - - - - -
17.00 11,776 476 - - - - - - - - - - - -
17.50 11,260 565 11,294 565 - - 11,540 902 11,908 1,625 12,438 2,300 - -
18.00 10,781 673 10,821 672 11,066 789 11,114 1,062 11,522 1,840 12,073 2,512 12,750 3,025
18.50 10,253 800 10,335 831 10,556 953 10,629 1,215 11,112 2,062 11,764 2,783 12,405 3,350
19.00 9,784 946 9,880 990 10,089 1,116 10,218 1,438 10,757 2,311 11,403 3,046 12,015 3,589
19.50 9,254 1,111 9,370 1,172 9,600 1,296 9,766 1,647 10,445 2,565 11,025 3,294 11,632 3,853
20.00 8,764 1,292 8,909 1,368 9,179 1,491 9,374 1,892 10,083 2,827 10,681 3,583 11,330 4,103
21.00 7,760 1,691 7,989 1,786 8,301 1,961 8,606 2,409 9,326 3,404 10,043 4,130 10,739 4,718
22.00 6,770 2,108 7,074 2,272 7,440 2,547 7,821 2,993 8,641 3,999 9,429 4,713 10,125 5,288
23.00 5,790 2,573 6,221 2,814 6,733 3,157 7,003 3,628 8,003 4,665 8,867 5,372 9,648 5,959
24.00 4,829 3,111 5,412 3,411 5,937 3,858 6,420 4,288 7,407 5,333 8,306 5,999 9,070 6,597
25.00 3,897 3,744 4,645 4,164 5,243 4,606 5,767 5,003 6,712 6,064 7,754 6,724 8,631 7,298
26.00 3,233 4,597 3,955 5,007 4,609 5,399 5,162 5,783 6,183 6,700 7,277 7,393 8,162 8,040
27.00 2,679 5,598 3,320 5,902 4,040 6,248 4,626 6,579 5,813 7,461 6,765 8,227 7,706 8,730
28.00 2,208 6,603 2,745 6,805 3,502 7,137 4,135 7,473 5,319 8,373 6,342 9,028 7,289 9,582
29.00 1,786 7,601 2,251 7,744 3,011 8,065 3,657 8,345 4,882 9,208 5,928 9,816 6,912 10,390
30.00 1,413 8,606 1,819 8,767 2,565 8,967 3,223 9,234 4,446 10,047 5,514 10,645 6,503 11,154
31.00 1,087 9,609 1,453 9,717 2,181 9,850 2,826 10,125 4,067 10,904 5,151 11,501 6,137 11,972
32.00 853 10,606 1,153 10,692 1,858 10,815 2,478 11,060 3,699 11,798 4,809 12,340 5,826 12,816
33.00 677 11,606 917 11,662 1,539 11,755 2,169 12,051 3,368 12,687 4,471 13,212 5,493 13,682
34.00 547 12,606 717 12,639 1,319 12,678 1,889 12,957 3,069 13,593 4,166 14,103 5,170 14,537
35.00 451 13,604 577 13,640 1,089 13,678 1,647 13,895 2,773 14,499 3,897 14,983 4,886 15,381
36.00 378 14,606 424 14,674 932 14,719 1,419 14,866 2,516 15,466 3,620 15,884 - -
37.00 321 15,616 386 15,655 767 15,699 1,210 15,803 2,293 16,398 3,344 16,758 - -
38.00 277 16,606 - - - - 1,070 16,772 2,066 17,286 - - - -
39.00 242 17,606 - - - - 927 17,699 1,879 18,223 - - - -
40.00 214 18,606 - - - - 770 18,699 - - - - - -
41.00 193 19,624 - - - - 665 19,755 - - - - - -
DFM (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,608 95 - - - - - -
2.60 15,409 95 - - - - - -
2.70 15,209 95 - - - - - -
2.80 15,009 95 - - - - - -
2.90 14,809 95 - - - - - -
3.00 14,609 95 - - - - - -
3.10 14,410 95 - - - - - -
3.20 14,210 95 - - - - - -
3.30 14,010 95 - - - - - -
3.40 13,810 95 - - - - - -
3.50 13,610 95 - - - - - -
3.60 13,410 95 - - - - - -
3.70 13,212 95 - - - - - -
3.80 13,012 95 - - - - - -
3.90 12,812 95 - - - - - -
4.00 12,612 95 - - - - - -
4.10 12,412 95 - - - - - -
4.20 12,213 95 - - - - - -
4.30 12,013 95 - - - - - -
4.40 11,813 95 - - - - - -
4.50 11,613 95 - - - - - -
4.60 11,413 95 - - - - - -
4.70 11,213 95 - - - - - -
4.80 11,014 95 - - - - - -
4.90 10,814 95 - - - - - -
5.00 10,618 95 - - - - - -
5.25 10,118 95 - - - - - -
5.50 9,618 95 - - - - - -
5.75 9,118 95 - - - - - -
6.00 8,618 95 - - - - - -
6.25 8,118 95 8,170 170 8,298 231 - -
6.50 7,618 95 7,706 191 7,765 252 - -
6.75 7,120 110 7,202 212 7,338 284 - -
7.00 6,620 131 6,681 236 6,885 315 7,115 537
7.25 6,120 158 6,245 268 6,427 441 6,690 643
7.50 5,620 195 5,742 303 6,002 554 6,287 840
7.75 5,120 248 5,281 432 5,599 761 5,876 1,023
8.00 4,620 325 4,845 556 5,178 915 5,504 1,217
8.25 4,120 433 4,397 733 4,780 1,161 5,135 1,450
8.50 3,620 579 3,981 968 4,415 1,384 4,787 1,687
8.75 3,120 762 3,575 1,217 4,050 1,658 4,464 1,970
9.00 2,630 984 3,196 1,502 3,708 1,931 4,125 2,245
9.25 2,149 1,243 2,837 1,814 3,383 2,244 3,825 2,548
9.50 1,684 1,551 2,496 2,156 3,089 2,558 3,536 2,866
9.75 1,330 1,992 2,189 2,515 2,793 2,892 3,262 3,199
10.00 1,058 2,479 1,895 2,902 2,525 3,254 3,011 3,529
10.50 642 3,464 1,405 3,725 2,028 4,015 2,530 4,266
11.00 393 4,464 1,007 4,594 1,618 4,830 2,126 5,054
11.50 263 5,464 709 5,538 1,264 5,685 1,762 5,876
12.00 192 6,464 497 6,496 973 6,605 1,446 6,716
12.50 150 7,464 345 7,494 742 7,542 1,192 7,591
13.00 131 8,464 308 8,494 542 8,539 940 8,589
13.50 117 9,462 278 9,494 393 9,538 764 9,587
14.00 109 10,462 251 10,494 357 10,537 647 10,583
GAC (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.75 3,593 149 3,616 166 3,637 186 3,647 206 3,789 334 3,998 571 4,157 774
1.80 3,395 163 3,417 175 3,425 199 3,449 220 3,640 427 3,844 646 4,046 842
1.85 3,195 180 3,218 190 3,227 214 3,277 235 3,485 568 3,689 776 3,892 905
1.90 2,995 203 3,018 204 3,028 230 3,077 342 3,286 646 3,533 838 3,736 982
1.95 2,795 231 2,820 231 2,831 251 2,924 429 3,170 717 3,417 968 3,580 1,101
2.00 2,596 264 2,621 264 2,671 356 2,764 515 3,010 793 3,298 1,035 3,462 1,207
2.10 2,196 355 2,223 397 2,340 541 2,435 680 2,726 982 3,016 1,218 3,224 1,432
2.20 1,797 485 1,904 578 2,032 762 2,133 888 2,473 1,178 2,808 1,478 3,020 1,647
2.30 1,417 667 1,575 812 1,748 974 1,896 1,130 2,251 1,446 2,553 1,732 2,810 1,858
2.40 1,068 923 1,263 1,075 1,456 1,258 1,612 1,402 2,021 1,698 2,373 1,947 2,676 2,148
2.50 786 1,223 1,011 1,403 1,227 1,535 1,398 1,664 1,785 1,988 2,189 2,261 2,417 2,417
2.60 585 1,627 793 1,746 1,035 1,867 1,218 1,991 1,625 2,267 2,000 2,547 2,276 2,705
2.70 424 2,024 617 2,109 835 2,221 1,034 2,312 1,463 2,587 1,849 2,811 2,130 3,004
2.80 332 2,427 501 2,467 680 2,572 893 2,656 1,342 2,888 1,695 3,127 1,984 3,313
2.90 270 2,829 387 2,871 578 2,948 746 3,001 1,168 3,233 1,581 3,454 1,832 3,616
3.00 227 3,231 262 3,275 479 3,320 656 3,373 1,041 3,561 1,420 3,798 1,724 3,945
3.10 198 3,632 239 3,648 373 3,695 492 3,743 906 3,937 1,302 4,128 1,565 4,285
3.20 175 4,033 220 4,048 256 4,095 388 4,143 826 4,301 1,180 4,454 1,451 4,613
3.30 159 4,435 207 4,449 239 4,463 270 4,512 745 4,665 1,108 4,824 1,384 4,940
3.40 146 4,836 195 4,851 226 4,863 255 4,912 662 5,030 981 5,188 1,266 5,302
3.50 138 5,236 184 5,252 214 5,263 242 5,276 577 5,392 906 5,550 1,143 5,666
3.60 133 5,637 176 5,653 204 5,663 231 5,676 487 5,832 830 5,950 1,072 5,989
3.70 126 6,037 170 6,053 196 6,063 220 6,076 387 6,150 753 6,309 - -
3.80 122 6,437 163 6,453 188 6,463 212 6,476 270 6,506 673 6,629 - -
3.90 118 6,839 158 6,853 182 6,864 206 6,876 260 6,905 589 7,029 - -
4.00 114 7,239 153 7,253 - - 199 7,276 252 7,304 499 7,378 - -
4.10 110 7,639 149 7,653 - - 192 7,676 244 7,701 399 7,778 - -
4.20 107 8,040 - - - - 188 8,075 238 8,101 279 8,178 - -
4.30 105 8,439 - - - - 183 8,475 231 8,502 272 8,532 - -
4.40 102 8,839 - - - - 179 8,875 226 8,902 266 8,930 - -
4.50 101 9,239 - - - - 175 9,275 220 9,302 259 9,329 - -
4.60 98 9,639 - - - - 171 9,675 216 9,702 254 9,728 - -
4.70 97 10,039 - - - - 169 10,075 211 10,102 248 10,126 - -
4.80 95 10,440 - - - - 165 10,475 207 10,502 - - - -
4.90 93 10,840 - - - - 162 10,875 204 10,902 - - - -
5.00 91 11,240 - - - - 159 11,275 200 11,302 - - - -
5.25 89 12,240 - - - - 154 12,275 192 12,302 - - - -
GAH (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 54,351 563 - - - - 54,613 563 55,107 1,349 55,340 2,560 - -
11.00 51,883 563 - - - - 51,861 729 52,356 1,817 52,549 3,102 - -
11.50 49,383 563 - - - - 49,378 978 49,378 2,285 50,387 3,781 - -
12.00 46,834 563 - - - - 47,031 1,230 47,585 2,870 48,377 4,514 - -
12.50 44,383 656 - - - - 44,378 1,631 44,378 3,555 46,423 5,430 - -
13.00 41,884 812 - - - - 41,878 2,128 42,605 4,361 43,993 6,227 - -
13.50 39,384 1,024 39,384 1,230 39,383 1,744 39,361 2,775 39,957 5,194 42,458 7,198 43,719 9,091
14.00 36,884 1,310 36,884 1,642 36,883 2,427 36,878 3,457 38,193 6,151 40,622 8,280 42,295 10,214
14.50 34,342 1,681 34,467 2,213 34,663 3,068 34,929 4,265 36,283 7,061 39,189 9,373 40,556 11,500
15.00 31,827 2,193 31,955 2,982 32,160 3,956 32,433 5,292 34,011 8,195 36,756 10,520 39,119 12,733
15.50 29,384 2,858 29,386 3,818 29,384 4,943 29,643 6,308 32,853 9,370 35,469 11,586 37,378 14,030
16.00 26,886 3,819 26,843 4,785 26,945 6,066 27,597 7,443 30,979 10,508 34,084 12,940 35,773 15,454
16.50 24,386 4,837 24,320 5,867 24,553 7,197 25,531 8,627 28,909 11,918 32,379 14,293 34,291 16,841
17.00 21,886 5,955 21,818 7,094 22,504 8,526 23,553 10,032 27,697 13,230 30,656 15,775 33,003 18,326
17.50 19,386 7,216 19,314 8,413 20,401 9,987 22,175 11,428 25,975 14,771 29,575 17,191 31,658 19,775
18.00 16,836 8,633 17,076 9,963 18,909 11,550 20,536 13,071 24,260 16,274 28,132 18,720 30,423 21,356
18.50 14,189 10,201 15,129 11,579 17,127 13,294 18,927 14,699 23,098 17,894 26,641 20,390 29,228 23,073
19.00 11,844 11,950 13,447 13,476 15,652 15,057 17,460 16,410 21,875 19,639 25,440 22,188 28,162 24,749
19.50 10,185 13,819 11,910 15,518 14,162 17,019 16,116 18,322 20,671 21,392 24,094 23,768 26,982 26,363
20.00 8,767 16,256 10,516 17,594 12,830 18,992 14,811 20,288 19,468 23,230 23,262 25,612 25,904 28,165
21.00 6,231 21,175 7,890 22,097 10,369 23,187 12,520 24,323 17,333 27,170 21,137 29,242 23,895 31,815
22.00 4,034 26,215 5,715 26,761 8,246 27,613 10,365 28,516 15,177 31,114 19,175 33,267 22,113 35,577
23.00 2,256 31,181 4,165 31,523 6,512 32,200 8,557 32,889 13,449 35,489 17,311 37,160 20,352 39,787
24.00 1,548 36,214 2,981 36,361 5,083 37,067 7,011 37,922 11,660 39,658 15,643 41,618 18,961 43,449
25.00 1,148 41,166 2,001 41,217 3,836 41,584 5,734 42,059 10,268 44,125 14,095 45,492 17,478 48,215
26.00 887 46,166 1,424 46,271 2,979 46,445 4,583 46,735 8,967 48,374 12,815 50,350 16,193 52,098
27.00 721 51,353 1,049 51,732 2,254 51,856 3,678 52,005 7,791 53,001 11,432 54,267 14,971 56,293
28.00 608 56,192 684 56,261 1,783 56,356 3,076 56,606 6,742 57,959 10,427 59,370 - -
29.00 563 61,252 623 61,345 1,289 61,446 2,388 61,699 5,894 62,277 9,348 63,844 - -
30.00 563 66,193 563 66,267 975 66,749 1,959 66,883 5,087 67,181 8,386 68,080 - -
31.00 563 71,166 563 71,230 651 71,317 1,516 71,385 4,511 72,182 7,638 72,814 - -
32.00 563 76,288 563 76,393 596 76,489 1,264 76,607 3,793 76,857 6,803 77,440 - -
33.00 563 81,225 563 81,401 - - 971 81,578 3,354 81,858 6,113 82,278 - -
34.00 563 86,227 563 86,303 - - 647 86,578 2,884 86,804 5,547 87,162 - -
GHL (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 11,517 145 - - - - - - - - - - - -
5.00 11,317 145 - - - - - - - - - - - -
5.25 10,817 145 - - - - - - - - - - - -
5.50 10,317 167 - - - - - - - - - - - -
5.75 9,821 195 - - - - 9,863 260 9,982 573 - - - -
6.00 9,317 234 - - - - 9,363 292 9,526 670 - - - -
6.25 8,823 282 - - - - 8,876 416 9,088 824 - - - -
6.50 8,324 343 - - - - 8,372 534 8,650 1,007 - - - -
6.75 7,825 419 - - - - 7,869 705 8,227 1,183 - - - -
7.00 7,320 514 7,357 513 7,378 683 7,442 856 7,822 1,397 8,238 1,839 8,569 2,208
7.25 6,820 634 6,887 631 6,896 874 6,996 1,097 7,415 1,650 7,867 2,104 8,249 2,466
7.50 6,321 780 6,369 836 6,395 1,063 6,560 1,288 7,013 1,900 7,439 2,361 7,905 2,738
7.75 5,823 953 5,865 1,012 5,987 1,297 6,117 1,535 6,554 2,164 7,091 2,630 7,585 3,020
8.00 5,327 1,145 5,404 1,233 5,585 1,553 5,724 1,827 6,213 2,450 6,775 2,932 7,241 3,325
8.25 4,831 1,356 4,971 1,456 5,159 1,827 5,301 2,104 5,870 2,727 6,470 3,218 6,915 3,623
8.50 4,336 1,580 4,580 1,712 4,819 2,121 4,945 2,434 5,552 3,058 6,159 3,508 6,657 3,953
8.75 3,847 1,815 4,154 1,996 4,438 2,459 4,641 2,753 5,237 3,393 5,874 3,866 6,408 4,277
9.00 3,362 2,087 3,718 2,303 4,019 2,827 4,264 3,116 4,953 3,709 5,602 4,180 6,140 4,610
9.25 2,880 2,407 3,329 2,623 3,673 3,227 3,936 3,472 4,677 4,082 5,330 4,570 5,878 4,943
9.50 2,493 2,762 2,962 3,053 3,354 3,615 3,609 3,862 4,397 4,449 5,123 4,884 5,651 5,312
9.75 2,186 3,190 2,640 3,496 3,038 3,996 3,334 4,237 4,163 4,803 4,852 5,251 5,443 5,680
10.00 1,915 3,687 2,331 3,929 2,753 4,393 3,062 4,661 3,904 5,210 4,618 5,657 5,211 6,045
10.50 1,441 4,692 1,755 4,851 2,251 5,318 2,582 5,499 3,469 6,009 4,177 6,449 4,797 6,805
11.00 1,030 5,704 1,322 5,811 1,808 6,232 2,175 6,387 3,016 6,843 3,780 7,248 4,401 7,615
11.50 751 6,717 937 6,797 1,434 7,165 1,800 7,296 2,727 7,698 3,451 8,092 4,057 8,411
12.00 561 7,738 699 7,795 1,113 8,131 1,484 8,249 2,369 8,612 3,169 8,935 3,781 9,275
12.50 434 8,699 537 8,728 862 9,109 1,189 9,188 2,080 9,506 2,849 9,813 3,478 10,100
13.00 348 9,700 373 9,743 653 10,091 955 10,163 1,803 10,374 2,539 10,689 3,131 10,904
13.50 288 10,701 332 10,757 522 11,056 759 11,127 1,574 11,301 2,286 11,497 2,884 11,662
14.00 244 11,701 299 11,744 371 12,056 642 12,097 1,383 12,240 2,091 12,422 2,619 12,660
14.50 211 12,701 274 12,732 335 13,020 512 13,080 1,198 13,202 1,866 13,358 2,431 13,544
15.00 186 13,760 252 13,812 309 14,007 367 14,061 1,027 14,184 1,672 14,281 - -
15.50 167 14,763 235 14,815 291 15,009 343 15,044 880 15,130 1,491 15,282 - -
16.00 151 15,709 220 15,735 274 16,009 327 16,044 760 16,129 1,357 16,219 - -
GLI (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 9,972 89 - - - - - - - - - - - -
14.50 9,859 89 - - - - - - - - - - - -
15.00 9,759 89 - - - - - - - - - - - -
15.50 9,659 89 - - - - - - - - - - - -
16.00 9,559 89 - - - - - - - - - - - -
16.50 9,460 89 - - - - - - - - - - - -
17.00 9,368 89 - - - - - - - - - - - -
17.50 9,261 89 - - - - - - - - - - - -
18.00 9,161 89 - - - - - - - - - - - -
18.50 9,061 89 - - - - - - - - - - - -
19.00 8,961 89 - - - - - - - - - - - -
19.50 8,861 89 - - - - - - - - - - - -
20.00 8,762 89 - - - - - - - - - - - -
21.00 8,564 89 - - - - 8,600 89 - - - - - -
22.00 8,366 89 - - - - 8,399 91 - - - - - -
23.00 8,168 89 - - - - 8,198 93 - - - - - -
24.00 7,963 89 - - - - 8,022 104 - - - - - -
25.00 7,763 89 - - - - 7,802 128 - - - - - -
26.00 7,563 89 - - - - 7,607 153 - - - - - -
27.00 7,366 89 - - - - 7,412 186 - - - - - -
28.00 7,168 89 - - - - 7,211 220 - - - - - -
29.00 6,963 89 - - - - 7,056 266 - - - - - -
30.00 6,768 89 - - - - 6,912 312 - - - - - -
31.00 6,564 92 - - - - 6,750 361 - - - - - -
32.00 6,364 109 - - - - 6,531 421 - - - - - -
33.00 6,165 128 - - - - 6,382 472 - - - - - -
34.00 5,964 152 - - - - 6,203 531 - - - - - -
35.00 5,769 180 - - - - 5,978 603 - - - - - -
36.00 5,566 213 - - - - 5,806 676 - - - - - -
37.00 5,366 252 - - - - 5,634 749 - - - - - -
38.00 5,176 297 - - - - 5,467 839 5,852 1,301 - - - -
39.00 4,968 360 - - - - 5,304 927 5,745 1,406 - - - -
40.00 4,769 424 - - - - 5,156 1,012 5,596 1,513 - - - -
41.00 4,572 495 - - - - 5,001 1,111 5,499 1,620 - - - -
42.00 4,368 570 - - - - 4,840 1,214 5,340 1,728 - - - -
43.00 4,180 649 4,326 795 4,487 1,044 4,698 1,315 5,220 1,832 5,700 2,243 6,077 2,604
44.00 3,974 729 4,150 884 4,324 1,149 4,561 1,419 5,103 1,955 5,587 2,370 5,970 2,729
45.00 3,787 816 3,967 980 4,197 1,248 4,425 1,534 4,986 2,077 5,489 2,492 5,881 2,854
46.00 3,582 907 3,795 1,078 4,032 1,369 4,292 1,652 4,872 2,199 5,387 2,612 5,797 2,976
47.00 3,383 1,003 3,684 1,183 3,891 1,486 4,161 1,769 4,762 2,317 5,262 2,734 5,718 3,101
48.00 3,214 1,101 3,525 1,294 3,751 1,599 4,035 1,888 4,653 2,434 5,163 2,856 5,636 3,231
49.00 3,027 1,202 3,371 1,419 3,614 1,729 3,912 2,011 4,565 2,565 5,068 2,992 5,544 3,369
50.00 2,844 1,312 3,221 1,552 3,513 1,865 3,788 2,145 4,465 2,703 5,012 3,129 5,451 3,506
52.50 2,386 1,609 2,899 1,901 3,178 2,207 3,501 2,477 4,229 3,052 4,788 3,479 5,242 3,851
55.00 1,980 1,956 2,523 2,292 2,883 2,595 3,269 2,875 3,993 3,430 4,604 3,858 5,081 4,216
57.50 1,658 2,341 2,239 2,707 2,664 2,997 3,037 3,264 3,852 3,819 4,402 4,240 4,901 4,591
60.00 1,375 2,791 1,968 3,131 2,403 3,399 2,813 3,676 3,630 4,169 4,218 4,659 4,730 4,998
62.50 1,129 3,273 1,714 3,562 2,159 3,820 2,583 4,031 3,422 4,565 4,074 5,054 4,572 5,412
65.00 915 3,781 1,483 4,016 1,940 4,243 2,371 4,492 3,225 5,032 3,897 5,460 4,410 5,802
67.50 732 4,267 1,280 4,473 1,739 4,685 2,173 4,921 3,041 5,450 3,724 5,875 4,244 6,201
70.00 572 4,774 1,097 4,943 1,553 5,133 1,990 5,359 2,867 5,855 3,559 6,300 4,081 6,663
72.50 445 5,275 939 5,416 1,388 5,593 1,822 5,797 2,704 6,280 3,402 6,712 3,921 7,098
75.00 333 5,773 799 5,894 1,239 6,059 1,669 6,258 2,548 6,731 3,252 7,124 3,792 7,511
77.50 252 6,273 678 6,386 1,087 6,539 1,527 6,715 2,404 7,162 3,111 7,548 3,663 7,925
80.00 192 6,775 574 6,867 968 7,016 1,396 7,171 2,267 7,594 2,977 8,005 3,533 8,341
82.50 137 7,256 488 7,351 861 7,497 1,275 7,653 2,139 8,050 2,847 8,441 3,405 8,789
85.00 115 7,758 412 7,850 764 7,982 1,165 8,130 2,018 8,517 2,726 8,879 3,269 9,232
87.50 96 8,255 348 8,306 677 8,461 1,066 8,613 1,905 8,973 2,610 9,322 3,162 9,671
90.00 89 8,755 289 8,814 598 8,929 973 9,089 1,798 9,436 2,500 9,778 - -
92.50 89 9,255 246 9,307 528 9,403 885 9,563 1,695 9,908 2,394 10,241 - -
95.00 89 9,770 201 9,792 467 9,914 809 10,042 1,602 10,381 2,294 10,701 - -
97.50 89 10,255 179 10,262 411 10,376 739 10,522 1,511 10,856 2,200 11,162 - -
100.00 89 10,754 143 10,768 369 10,868 673 10,991 1,430 11,330 2,108 11,635 - -
102.50 89 11,262 120 11,296 326 11,351 616 11,455 1,350 11,791 2,021 12,102 - -
105.00 89 11,762 95 11,781 290 11,844 564 11,957 1,275 12,265 1,937 12,563 - -
107.50 89 12,255 89 12,264 262 12,335 502 12,436 1,207 12,733 1,860 13,029 - -
110.00 89 12,771 89 12,796 222 12,824 459 12,936 1,137 13,183 1,786 13,485 - -
112.50 89 13,260 89 13,323 204 13,350 429 13,416 1,079 13,672 1,714 13,949 - -
GLX (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 14,217 135 14,272 135 14,312 135 14,355 139 14,394 413 14,474 707 14,663 1,058
20.00 13,717 135 13,771 135 13,811 135 13,877 148 13,916 496 14,023 796 14,266 1,180
21.00 12,718 135 12,769 135 12,832 135 12,888 231 12,957 677 13,117 1,054 13,444 1,482
22.00 11,721 135 11,783 135 11,836 160 11,890 355 12,034 910 12,266 1,354 12,679 1,812
23.00 10,722 137 10,781 150 10,876 250 10,884 544 11,148 1,203 11,455 1,676 11,929 2,226
24.00 9,725 190 9,797 243 9,943 430 9,938 801 10,284 1,541 10,679 2,103 11,241 2,628
25.00 8,727 277 8,893 353 9,014 622 9,031 1,115 9,391 1,938 9,944 2,525 10,553 3,112
26.00 7,727 415 7,874 576 8,076 927 8,166 1,499 8,649 2,386 9,226 2,980 9,927 3,588
27.00 6,733 640 6,942 881 7,197 1,296 7,428 1,954 7,946 2,825 8,588 3,484 9,300 4,131
28.00 5,744 1,004 6,053 1,316 6,367 1,744 6,633 2,471 7,264 3,363 7,907 3,994 8,722 4,689
29.00 4,771 1,442 5,202 1,813 5,584 2,261 5,894 3,028 6,605 3,936 7,380 4,541 8,158 5,276
30.00 3,827 1,966 4,403 2,394 4,867 2,829 5,241 3,623 6,000 4,485 6,916 5,127 7,595 5,909
31.00 2,958 2,587 3,713 3,072 4,227 3,479 4,610 4,284 5,528 5,136 6,356 5,747 7,095 6,445
32.00 2,256 3,356 3,002 3,819 3,591 4,180 4,011 5,055 4,891 5,894 5,863 6,468 6,606 7,204
33.00 1,707 4,312 2,404 4,678 3,031 4,994 3,460 5,846 4,486 6,636 5,436 7,225 6,156 7,821
34.00 1,246 5,293 1,905 5,549 2,523 5,813 2,964 6,601 4,045 7,436 5,006 7,996 5,760 8,520
35.00 879 6,287 1,479 6,451 2,091 6,663 2,533 7,559 3,621 8,298 4,577 8,762 5,335 9,285
36.00 606 7,289 1,152 7,481 1,708 7,665 2,139 8,437 3,251 9,103 4,220 9,565 5,003 10,013
37.00 405 8,289 873 8,377 1,385 8,470 1,798 9,263 2,905 9,944 3,859 10,286 4,673 10,779
38.00 301 9,292 657 9,316 1,100 9,529 1,511 10,283 2,599 10,813 3,527 11,093 4,323 11,584
39.00 233 10,289 494 10,289 888 10,509 1,243 11,228 2,292 11,665 3,238 11,934 4,042 12,399
40.00 186 11,289 365 11,289 692 11,437 1,033 12,199 2,059 12,568 2,937 12,783 3,834 13,203
41.00 153 12,289 212 12,289 545 12,289 850 13,182 1,808 13,466 2,700 13,634 3,550 14,060
42.00 135 13,289 190 13,289 429 13,289 685 14,144 1,606 14,409 2,471 14,524 3,292 14,913
43.00 135 14,289 172 14,289 354 14,289 588 15,073 1,426 15,310 2,235 15,443 3,069 15,769
44.00 135 15,289 158 15,289 278 15,289 479 16,083 1,246 16,350 2,033 16,487 2,858 16,639
45.00 135 16,289 145 16,289 192 16,289 366 17,056 1,111 17,193 1,835 17,282 2,633 17,545
46.00 135 17,289 136 17,289 178 17,289 288 18,000 971 18,110 1,663 18,219 - -
47.00 135 18,289 135 18,289 - - 204 18,970 866 19,075 1,507 19,175 - -
48.00 135 19,289 135 19,289 - - 189 19,929 753 20,046 1,393 20,130 - -
49.00 135 20,289 - - - - 180 20,929 669 21,047 1,256 21,127 - -
50.00 135 21,289 - - - - 172 21,902 571 22,009 1,119 22,083 - -
52.50 135 23,789 - - - - 152 24,354 403 24,438 888 24,525 - -
55.00 135 26,289 - - - - 135 26,577 274 26,643 684 26,706 - -
57.50 135 28,789 - - - - 135 29,056 188 29,089 530 29,160 - -
60.00 135 31,289 - - - - 135 31,536 170 31,570 428 31,602 - -
62.50 135 33,789 - - - - 135 34,019 161 34,052 - - - -
65.00 135 36,289 - - - - 135 36,500 154 36,533 - - - -
GWM (應用日期 : 11/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 1,787 54 1,787 88 1,787 142 1,792 198 1,799 342 1,872 439 2,023 543
8.00 1,662 67 1,664 125 1,666 174 1,667 243 1,689 388 1,791 499 1,913 605
8.25 1,537 83 1,540 161 1,541 223 1,551 284 1,597 451 1,705 555 1,836 661
8.50 1,412 104 1,415 205 1,422 273 1,435 341 1,511 507 1,628 618 1,753 730
8.75 1,288 134 1,292 255 1,303 326 1,310 396 1,427 570 1,567 685 1,679 797
9.00 1,164 178 1,170 312 1,174 390 1,203 463 1,351 639 1,474 751 1,609 868
9.25 1,040 225 1,052 376 1,081 464 1,106 535 1,272 708 1,409 824 1,550 950
9.50 918 282 938 449 976 542 1,026 613 1,202 789 1,336 900 1,480 1,028
9.75 797 347 822 533 867 623 929 692 1,131 864 1,272 981 1,418 1,109
10.00 679 420 719 633 779 712 853 782 1,060 965 1,213 1,065 1,365 1,190
10.50 488 592 538 836 625 902 715 963 939 1,147 1,099 1,237 1,251 1,367
11.00 347 812 391 1,054 500 1,108 596 1,165 829 1,335 989 1,415 1,149 1,548
11.50 237 1,059 281 1,289 394 1,342 492 1,383 740 1,527 894 1,614 1,078 1,733
12.00 154 1,310 195 1,531 304 1,570 404 1,613 662 1,741 818 1,824 967 1,935
12.50 99 1,559 129 1,777 234 1,805 325 1,841 579 1,948 735 2,041 897 2,127
13.00 72 1,818 83 1,997 179 2,032 265 2,079 502 2,176 661 2,250 836 2,341
13.50 56 2,072 52 2,257 132 2,261 214 2,317 436 2,399 594 2,472 757 2,550
14.00 46 2,325 47 2,534 109 2,540 170 2,562 379 2,629 527 2,689 703 2,764
14.50 39 2,572 43 2,785 73 2,792 141 2,803 332 2,857 472 2,915 640 2,990
15.00 34 2,826 39 3,018 47 3,022 110 3,032 289 3,079 422 3,144 586 3,194
15.50 30 3,088 36 3,269 43 3,273 88 3,277 244 3,339 380 3,375 - -
16.00 28 3,335 34 3,518 40 3,523 68 3,532 219 3,576 338 3,610 - -
16.50 28 3,589 31 3,768 39 3,775 46 3,777 194 3,821 297 3,850 - -
17.00 28 3,839 30 4,018 - - 43 4,027 166 4,066 272 4,079 - -
17.50 28 4,081 28 4,284 - - 40 4,296 139 4,312 239 4,324 - -
18.00 28 4,328 28 4,538 - - 39 4,551 120 4,566 211 4,579 - -
18.50 28 4,578 - - - - 38 4,742 106 4,796 - - - -
19.00 28 4,838 - - - - 36 4,992 86 4,996 - - - -
19.50 28 5,078 - - - - 35 5,244 68 5,246 - - - -
20.00 28 5,348 - - - - 34 5,490 44 5,496 - - - -
21.00 28 5,847 - - - - 31 5,989 - - - - - -
22.00 28 6,332 - - - - 28 6,487 - - - - - -
23.00 28 6,833 - - - - 28 6,987 - - - - - -
24.00 28 7,345 - - - - 28 7,487 - - - - - -
25.00 28 7,831 - - - - 28 7,989 - - - - - -
26.00 28 8,332 - - - - 28 8,485 - - - - - -
27.00 28 8,836 - - - - 28 8,984 - - - - - -
28.00 28 9,335 - - - - 28 9,482 - - - - - -
|
|