|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 49,161 343 - - - - - - - - - - - -
9.25 47,911 343 - - - - - - - - - - - -
9.50 46,662 343 - - - - - - - - - - - -
9.75 45,412 343 - - - - 45,775 343 45,980 358 45,979 430 - -
10.00 44,163 343 44,290 343 - - 44,520 343 44,750 378 44,749 450 - -
10.50 41,666 343 41,820 343 - - 42,113 343 42,353 415 42,352 508 - -
11.00 39,170 343 39,319 343 39,427 343 39,577 343 39,810 467 39,808 572 39,799 648
11.50 36,673 343 36,816 343 36,978 343 37,166 369 37,431 531 37,429 628 37,419 730
12.00 34,175 343 34,317 343 34,497 353 34,693 411 34,968 587 34,967 716 34,957 828
12.50 31,679 343 31,829 343 32,014 399 32,219 471 32,506 675 32,439 1,056 32,428 1,401
13.00 29,182 343 29,340 366 29,516 455 29,731 528 30,028 773 30,011 1,381 29,982 1,892
13.50 26,685 375 26,900 423 27,035 516 27,257 617 27,468 1,158 27,465 1,881 27,455 2,474
14.00 24,189 487 24,411 506 24,620 617 24,817 717 25,055 1,827 24,971 2,603 25,092 3,238
14.50 21,708 660 21,939 677 22,105 745 22,369 877 22,893 2,448 23,063 3,363 23,901 4,083
15.00 19,192 938 19,367 945 19,611 931 19,946 1,494 20,690 3,258 21,230 4,238 21,940 5,092
15.50 16,692 1,385 16,928 1,376 17,242 1,593 17,697 2,197 18,564 4,284 19,232 5,337 20,099 6,240
16.00 14,192 2,076 14,474 2,129 14,937 2,479 15,202 3,120 16,542 5,439 17,367 6,557 18,412 7,544
16.50 11,694 3,017 11,971 3,171 12,745 3,623 13,377 4,302 14,604 6,916 15,589 7,911 16,705 8,886
17.00 9,188 4,104 9,761 4,435 10,518 5,097 11,270 5,805 12,625 8,213 13,759 9,376 15,193 10,365
17.50 6,658 5,462 7,649 5,973 8,616 6,821 9,449 7,435 10,984 9,927 12,260 10,988 13,550 11,882
18.00 4,946 7,538 5,779 8,061 6,902 8,726 7,839 9,314 9,516 11,907 10,864 12,902 12,252 13,672
18.50 3,711 10,102 4,211 10,279 5,371 10,837 6,382 11,316 8,176 13,708 9,616 14,542 11,120 15,450
19.00 2,678 12,619 3,073 12,660 4,176 12,972 5,116 13,450 7,019 15,725 8,465 16,665 9,966 17,045
19.50 1,880 15,119 2,154 15,119 3,046 15,287 4,042 15,512 5,991 17,848 7,564 18,715 9,034 19,348
20.00 1,334 17,619 1,402 17,619 2,235 17,619 3,152 17,774 4,995 19,713 6,566 20,822 8,016 21,342
21.00 754 22,636 808 22,726 1,283 22,811 1,724 22,890 3,447 24,510 4,956 25,078 6,354 25,661
22.00 495 27,631 616 27,741 789 27,811 957 27,890 2,333 29,135 3,629 29,582 4,943 30,034
23.00 361 32,653 504 32,744 647 32,810 786 32,890 1,598 34,061 2,617 34,463 3,764 34,650
24.00 343 37,657 431 37,742 552 37,815 669 37,888 942 38,645 1,925 38,944 2,907 39,168
25.00 343 42,619 378 42,619 484 42,619 587 42,619 813 43,699 1,326 43,880 2,233 44,014
26.00 343 47,662 343 47,750 434 47,814 524 47,881 729 48,600 911 48,738 1,683 48,866
27.00 343 52,619 343 52,619 395 52,619 476 52,874 664 53,539 842 53,672 1,339 53,803
28.00 343 57,619 343 57,754 365 57,813 439 57,873 601 58,332 778 58,468 949 58,657
AAC (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 31,867 359 - - - - 32,058 359 32,371 465 32,896 908 - -
24.00 30,862 359 30,918 359 - - 31,058 369 31,477 575 32,107 1,107 - -
25.00 29,861 359 29,924 359 - - 30,081 379 30,273 739 31,067 1,322 - -
26.00 28,875 359 28,925 359 - - 29,081 407 29,689 884 30,335 1,557 - -
27.00 27,863 359 27,928 359 27,993 376 28,080 524 28,660 1,101 29,305 1,834 - -
28.00 26,864 359 26,951 367 26,997 482 27,267 654 27,757 1,297 28,615 2,120 - -
29.00 25,874 423 25,937 440 26,024 603 26,299 832 26,891 1,576 27,762 2,435 - -
30.00 24,867 511 24,941 527 25,059 802 25,347 1,011 25,964 1,842 26,820 2,783 - -
31.00 23,867 621 23,949 710 24,137 989 24,393 1,242 25,129 2,148 26,138 3,145 - -
32.00 22,872 760 23,051 899 23,108 1,205 23,526 1,490 24,207 2,491 25,334 3,536 - -
33.00 21,869 931 21,948 1,135 22,155 1,458 22,410 1,774 23,393 2,836 24,481 3,968 - -
34.00 20,869 1,141 20,957 1,404 21,159 1,754 21,577 2,087 22,512 3,249 23,730 4,392 24,680 5,459
35.00 19,870 1,393 20,005 1,700 20,248 2,067 20,584 2,423 21,762 3,679 22,917 4,836 23,992 5,978
36.00 18,870 1,685 18,963 2,020 19,362 2,429 19,760 2,791 21,046 4,086 22,141 5,355 23,268 6,411
37.00 17,871 2,019 18,181 2,383 18,357 2,805 18,769 3,196 20,234 4,588 21,615 5,867 22,689 6,877
38.00 16,871 2,403 17,099 2,775 17,532 3,215 18,014 3,631 19,409 5,106 20,603 6,302 21,840 7,423
39.00 15,884 2,802 16,141 3,201 16,601 3,667 17,170 4,098 18,616 5,587 19,984 6,842 21,247 8,038
40.00 14,865 3,214 15,244 3,647 15,917 4,143 16,410 4,588 18,166 6,167 19,428 7,471 20,701 8,577
41.00 13,860 3,641 14,261 4,142 14,921 4,661 15,523 5,105 17,326 6,762 19,033 8,030 19,966 9,128
42.00 12,852 4,094 13,396 4,663 14,106 5,196 14,812 5,656 16,620 7,327 18,172 8,581 19,675 9,749
43.00 11,845 4,572 12,517 5,213 13,308 5,772 14,072 6,272 15,973 7,910 17,781 9,195 18,942 10,414
44.00 10,837 5,079 11,547 5,798 12,528 6,371 13,388 6,925 15,476 8,613 16,968 9,876 18,576 11,033
45.00 9,820 5,634 10,729 6,423 11,709 6,986 12,538 7,559 14,611 9,265 16,394 10,505 18,023 11,662
46.00 8,825 6,231 9,929 7,051 10,999 7,650 11,915 8,228 14,007 9,920 16,016 11,134 17,473 12,319
47.00 8,033 6,883 9,163 7,762 10,274 8,335 11,175 9,017 13,430 10,640 15,345 11,794 16,676 12,986
48.00 7,335 7,582 8,431 8,466 9,606 9,030 10,578 9,711 12,867 11,376 14,942 12,544 16,220 13,691
49.00 6,685 8,336 7,731 9,207 9,021 9,795 10,018 10,470 12,320 11,919 14,343 13,150 15,747 14,384
50.00 6,084 9,138 7,128 9,991 8,381 10,610 9,373 11,318 11,747 12,562 13,832 14,044 15,279 15,095
52.50 4,779 11,558 5,823 12,081 7,085 12,626 8,151 13,217 10,543 14,440 12,814 15,769 14,304 16,935
55.00 3,647 14,097 4,709 14,362 5,899 14,969 6,979 15,367 9,333 16,585 11,559 17,793 13,320 18,858
57.50 2,679 16,648 3,727 16,741 4,842 17,178 6,021 17,394 8,603 18,703 10,601 19,792 12,433 20,731
60.00 1,905 19,158 2,902 19,194 3,930 19,545 5,098 19,881 7,674 20,936 9,698 21,900 11,519 22,832
62.50 1,269 21,636 2,246 21,742 3,173 21,917 4,299 22,172 6,826 23,146 8,972 24,040 10,727 24,923
65.00 922 24,134 1,708 24,223 2,543 24,301 3,606 24,600 6,081 25,356 8,237 26,148 9,946 26,968
67.50 693 26,658 1,268 26,648 2,020 26,759 3,017 26,981 5,390 27,565 7,526 28,402 9,210 29,054
70.00 536 29,158 - - - - 2,509 29,314 - - - - - -
72.50 427 31,646 - - - - - - - - - - - -
ACC (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.50 3,184 124 3,232 126 3,265 126 3,287 205 3,354 377 3,459 519 3,601 676
14.00 2,930 163 2,983 164 3,021 193 3,040 268 3,125 472 3,249 609 3,412 783
14.50 2,689 217 2,732 230 2,772 266 2,801 354 2,911 549 3,056 707 3,228 908
15.00 2,437 288 2,479 304 2,530 350 2,564 446 2,699 668 2,868 823 3,042 1,029
15.50 2,180 376 2,211 399 2,270 453 2,336 560 2,503 794 2,686 952 2,878 1,171
16.00 1,930 474 1,970 510 2,045 566 2,093 690 2,275 957 2,515 1,088 2,711 1,309
16.50 1,678 577 1,736 632 1,831 692 1,886 833 2,105 1,075 2,309 1,231 2,556 1,460
17.00 1,426 689 1,508 770 1,624 832 1,708 985 1,932 1,226 2,157 1,384 2,403 1,618
17.50 1,167 825 1,296 921 1,441 990 1,520 1,160 1,778 1,395 2,012 1,567 2,253 1,776
18.00 955 991 1,092 1,093 1,250 1,167 1,348 1,347 1,624 1,586 1,869 1,741 2,123 1,953
18.50 801 1,213 928 1,279 1,082 1,368 1,192 1,545 1,517 1,770 1,744 1,918 2,019 2,129
19.00 672 1,476 782 1,512 923 1,582 1,043 1,779 1,377 1,929 1,640 2,071 1,862 2,310
19.50 560 1,733 655 1,744 794 1,801 911 1,969 1,222 2,125 1,520 2,256 1,753 2,475
20.00 455 1,984 541 1,988 669 2,031 784 2,188 1,143 2,325 1,412 2,445 1,650 2,672
21.00 292 2,484 354 2,482 459 2,484 575 2,608 943 2,741 1,210 2,848 1,455 3,063
22.00 189 2,984 234 2,984 313 2,986 414 3,072 763 3,178 1,020 3,265 1,283 3,476
23.00 130 3,484 138 3,484 209 3,484 298 3,554 617 3,629 873 3,705 1,135 3,896
24.00 95 3,984 102 3,984 145 3,984 216 4,059 497 4,084 741 4,144 1,021 4,327
25.00 72 4,484 79 4,484 82 4,484 142 4,560 398 4,544 617 4,594 898 4,765
26.00 59 4,984 64 4,984 67 4,984 108 5,054 325 5,050 528 5,038 782 5,204
27.00 52 5,484 54 5,484 60 5,484 70 5,554 253 5,552 433 5,543 683 5,650
28.00 52 5,984 52 5,984 54 5,984 63 6,038 198 6,052 371 6,060 599 6,094
29.00 52 6,484 52 6,484 52 6,484 58 6,532 153 6,541 304 6,560 - -
30.00 52 6,984 52 6,984 52 6,984 52 7,027 128 7,035 256 7,046 - -
31.00 52 7,484 52 7,484 - - 52 7,525 97 7,528 214 7,541 - -
32.00 52 7,984 - - - - 52 8,022 66 8,022 176 8,026 - -
33.00 52 8,484 - - - - 52 8,518 63 8,516 151 8,517 - -
34.00 52 8,984 - - - - 52 9,015 60 9,018 125 9,022 - -
35.00 52 9,484 - - - - 52 9,513 56 9,511 - - - -
36.00 52 9,984 - - - - 52 10,008 54 10,006 - - - -
AIA (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 41,239 410 41,353 410 41,554 410 41,570 410 41,787 450 42,407 831 - -
43.00 - - - - 40,241 410 40,480 410 40,527 410 40,537 410 40,846 497 41,496 965 - -
44.00 - - - - 39,294 410 39,385 410 39,545 410 39,557 410 39,894 596 40,566 1,088 - -
45.00 - - - - 38,257 410 38,370 410 38,571 410 38,590 410 38,948 699 39,641 1,216 - -
46.00 37,203 410 - - 37,255 410 37,371 410 37,554 410 37,666 420 38,016 800 38,718 1,409 39,407 2,147
47.00 36,203 410 - - 36,256 410 36,371 410 36,537 410 36,676 430 37,070 933 37,805 1,586 38,515 2,399
48.00 35,203 410 35,235 410 35,251 410 35,379 410 35,606 410 35,695 440 36,104 1,059 36,860 1,784 37,626 2,637
49.00 34,203 410 34,234 410 34,292 410 34,393 410 34,573 410 34,695 518 35,166 1,250 36,137 2,020 36,927 2,874
50.00 33,203 410 33,234 410 33,291 410 33,395 410 33,501 410 33,800 632 34,230 1,413 35,373 2,241 36,048 3,150
52.50 30,703 410 30,737 432 30,762 443 30,902 542 31,212 542 31,289 936 31,914 1,943 33,144 2,902 33,704 3,928
55.00 28,203 410 28,238 644 28,255 656 28,528 816 28,771 902 28,897 1,397 29,589 2,587 30,780 3,649 31,618 4,777
57.50 25,703 749 25,739 972 25,755 982 26,052 1,257 26,333 1,370 26,491 1,969 27,414 3,342 28,711 4,505 29,751 5,719
60.00 23,204 1,325 23,247 1,476 23,265 1,483 23,578 1,832 23,730 2,024 24,127 2,685 25,183 4,269 26,598 5,466 27,732 6,786
62.50 20,704 2,160 20,738 2,243 20,755 2,275 21,113 2,613 21,358 2,838 21,717 3,548 23,079 5,266 24,709 6,472 25,561 7,907
65.00 18,204 3,136 18,236 3,185 18,254 3,196 18,589 3,524 18,799 3,816 19,530 4,608 21,226 6,318 22,761 7,613 24,047 9,146
67.50 15,701 4,134 15,724 4,206 15,746 4,224 16,145 4,604 16,782 4,960 17,333 5,792 19,062 7,588 20,739 8,903 22,447 10,429
70.00 13,188 5,149 13,215 5,300 13,231 5,336 13,802 5,845 14,639 6,299 15,303 7,201 17,199 8,986 19,044 10,295 20,838 11,915
72.50 10,672 6,237 10,641 6,544 10,683 6,586 11,544 7,259 12,572 7,784 13,285 8,789 15,458 10,462 17,480 11,774 18,999 13,384
75.00 7,968 7,583 8,305 8,028 8,396 8,106 9,421 8,869 10,689 9,445 11,523 10,556 13,943 12,257 15,987 13,457 17,527 15,016
77.50 6,459 10,182 6,762 10,105 6,823 10,118 7,696 10,702 8,910 11,425 9,849 12,448 12,448 14,060 14,614 15,143 16,240 16,698
80.00 5,348 12,728 5,489 12,691 5,521 12,697 6,286 12,992 7,393 13,560 8,435 14,515 11,106 15,895 13,288 17,036 14,969 18,373
82.50 4,314 15,235 4,393 15,240 4,401 15,234 5,062 15,390 6,046 15,765 7,191 16,622 9,935 17,958 12,169 18,990 13,840 20,284
85.00 3,309 17,741 3,383 17,752 3,392 17,750 4,013 17,843 4,933 18,070 6,074 18,818 8,847 19,851 11,035 20,794 12,794 22,012
87.50 2,349 20,241 2,505 20,257 2,519 20,261 3,154 20,349 3,980 20,405 5,047 21,052 7,862 21,956 10,024 22,835 11,744 24,014
90.00 1,559 22,741 1,777 22,764 1,792 22,770 2,385 22,821 3,165 23,033 4,204 23,267 6,947 24,135 9,058 24,963 10,943 26,081
92.50 999 25,241 1,292 25,269 1,309 25,277 1,778 25,311 2,486 25,349 3,451 25,752 6,228 26,368 8,142 27,156 10,042 28,083
95.00 639 27,741 956 27,773 975 27,788 1,286 27,832 1,935 27,874 2,792 28,082 5,490 28,616 7,355 29,317 9,237 30,231
97.50 415 30,241 726 30,279 744 30,285 911 30,329 1,503 30,362 2,287 30,510 4,867 31,069 6,566 31,572 8,440 32,349
100.00 410 32,741 565 32,783 583 32,791 632 32,837 1,130 32,869 1,820 32,956 4,272 33,365 5,910 33,801 7,633 34,497
102.50 410 35,241 451 35,287 467 35,295 511 35,341 869 35,376 1,444 35,456 3,759 35,727 5,297 36,096 6,966 36,666
105.00 410 37,741 410 37,791 410 37,799 422 37,844 666 37,881 1,181 37,956 3,318 38,117 4,685 38,436 6,330 38,885
107.50 410 40,241 410 40,293 410 40,301 410 40,348 460 40,386 923 40,456 2,864 40,565 4,215 40,722 5,695 41,130
110.00 - - - - 410 42,794 410 42,797 410 42,802 759 42,871 2,545 42,953 3,719 43,048 5,157 43,416
112.50 - - - - 410 45,294 410 45,297 410 45,302 590 45,369 2,214 45,452 3,297 45,561 4,684 45,919
115.00 - - - - 410 47,807 410 47,863 410 47,894 490 47,964 1,953 48,073 2,952 48,173 - -
117.50 - - - - 410 50,310 410 50,366 410 50,394 420 50,466 1,711 50,572 2,574 50,674 - -
120.00 - - - - 410 52,792 410 52,827 410 52,855 410 52,903 1,490 52,991 2,299 53,085 - -
122.50 - - - - 410 55,311 410 55,372 410 55,398 410 55,467 1,295 55,572 2,032 55,673 - -
125.00 - - - - 410 57,813 410 57,862 410 57,891 410 57,956 1,153 58,051 1,792 58,152 - -
127.50 - - - - 410 60,318 410 60,388 410 60,415 410 60,482 966 60,591 1,582 60,694 - -
130.00 - - - - 410 62,794 410 62,891 410 62,918 410 62,983 857 63,089 1,409 63,193 - -
AIR (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 4,315 336 4,337 339 4,388 337 4,402 403 4,552 505 4,746 698 4,910 838
3.40 4,113 385 4,146 387 4,161 417 4,216 471 4,384 601 4,582 778 4,748 938
3.50 3,912 440 3,945 440 3,997 494 4,014 540 4,216 684 4,417 886 4,602 1,042
3.60 3,706 502 3,753 501 3,808 570 3,840 632 4,048 770 4,269 991 4,476 1,147
3.70 3,505 571 3,551 590 3,617 646 3,665 703 3,896 859 4,157 1,071 4,329 1,240
3.80 3,305 646 3,357 677 3,401 745 3,491 794 3,760 963 4,006 1,192 4,200 1,360
3.90 3,105 723 3,173 763 3,233 839 3,299 887 3,605 1,078 3,856 1,298 4,070 1,466
4.00 2,904 803 2,977 866 3,053 936 3,181 995 3,451 1,182 3,724 1,424 3,941 1,584
4.10 2,701 883 2,792 955 2,871 1,035 3,003 1,106 3,312 1,287 3,571 1,498 3,809 1,692
4.20 2,504 974 2,604 1,071 2,701 1,147 2,839 1,215 3,153 1,436 3,455 1,619 3,677 1,793
4.30 2,297 1,078 2,415 1,187 2,530 1,260 2,688 1,339 3,013 1,561 3,319 1,784 3,564 1,919
4.40 2,092 1,182 2,223 1,302 2,371 1,388 2,538 1,464 2,890 1,688 3,200 1,901 3,431 2,050
4.50 1,891 1,298 2,052 1,430 2,212 1,514 2,350 1,603 2,746 1,825 3,063 2,010 3,315 2,160
4.60 1,698 1,426 1,881 1,558 2,050 1,654 2,212 1,728 2,620 1,969 2,943 2,153 3,219 2,313
4.70 1,558 1,566 1,729 1,698 1,922 1,794 2,093 1,866 2,494 2,113 2,842 2,314 3,101 2,490
4.80 1,430 1,706 1,603 1,850 1,774 1,934 1,971 2,006 2,344 2,244 2,719 2,442 2,983 2,601
4.90 1,314 1,870 1,480 2,002 1,662 2,086 1,850 2,153 2,255 2,419 2,616 2,605 2,864 2,729
5.00 1,198 2,068 1,370 2,166 1,532 2,250 1,728 2,317 2,123 2,579 2,514 2,745 2,764 2,858
5.25 953 2,583 1,105 2,622 1,264 2,683 1,457 2,772 1,906 2,973 2,271 3,133 2,575 3,248
5.50 736 3,088 874 3,095 1,028 3,139 1,231 3,190 1,662 3,394 2,023 3,536 2,316 3,692
5.75 575 3,593 709 3,593 842 3,640 1,024 3,683 1,460 3,832 1,840 3,948 2,143 4,071
6.00 456 4,093 552 4,097 683 4,123 843 4,129 1,280 4,251 1,650 4,375 1,966 4,496
6.25 368 4,594 435 4,596 556 4,605 689 4,628 1,123 4,707 1,484 4,815 1,810 4,925
6.50 305 5,100 319 5,096 427 5,101 525 5,121 960 5,163 1,340 5,263 1,652 5,364
6.75 259 5,600 272 5,597 335 5,598 447 5,608 861 5,667 1,223 5,756 1,517 5,801
7.00 224 6,100 236 6,100 240 6,100 368 6,101 722 6,130 1,072 6,197 1,379 6,280
7.25 196 6,596 210 6,598 212 6,600 286 6,601 658 6,633 983 6,662 - -
7.50 176 7,100 188 7,100 191 7,100 194 7,102 552 7,109 893 7,146 - -
7.75 159 7,600 - - - - 183 7,602 488 7,610 799 7,633 - -
8.00 146 8,100 - - - - 172 8,100 421 8,110 705 8,120 - -
8.25 134 8,600 - - - - 164 8,600 352 8,612 648 8,620 - -
8.50 125 9,100 - - - - 156 9,100 278 9,112 592 9,120 - -
8.75 117 9,597 - - - - 150 9,604 190 9,613 533 9,620 - -
9.00 110 10,100 - - - - 145 10,105 183 10,113 475 10,120 - -
9.25 103 10,597 - - - - 139 10,605 176 10,613 412 10,620 - -
9.50 98 11,100 - - - - 135 11,100 171 11,113 - - - -
9.75 94 11,597 - - - - 131 11,606 166 11,613 - - - -
AKS (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
65.00 34,290 5,337 34,330 5,339 34,355 5,347 35,131 6,005 36,761 7,826 38,405 10,055 42,004 13,828 45,875 16,781 49,104 19,749
67.50 31,790 6,335 31,835 6,353 31,855 6,365 32,985 7,105 34,709 9,115 36,621 11,240 40,901 15,227 44,615 18,422 47,850 21,094
70.00 29,290 7,332 29,338 7,387 29,383 7,411 30,928 8,303 32,955 10,536 34,569 12,768 39,124 16,892 42,717 20,019 46,625 22,663
72.50 26,790 8,330 26,843 8,456 26,910 8,504 28,822 9,595 31,227 12,016 32,916 14,279 37,700 18,445 41,480 21,572 45,432 24,235
75.00 24,283 9,340 24,352 9,586 24,452 9,664 26,795 10,967 29,439 13,635 31,325 15,956 36,101 20,102 40,610 23,324 44,288 25,993
77.50 21,755 10,385 21,871 10,824 22,020 10,926 24,834 12,473 27,728 15,363 29,787 17,696 34,801 21,951 39,028 25,112 42,998 27,736
80.00 19,222 11,527 19,367 12,206 19,628 12,350 22,955 14,276 26,075 17,160 28,314 19,425 33,546 23,631 37,935 26,855 41,948 29,554
82.50 16,505 12,909 16,947 13,780 17,224 13,937 20,942 16,177 24,282 19,029 27,324 21,267 32,357 25,403 36,862 28,668 40,940 31,362
85.00 14,026 14,580 14,973 15,529 15,144 15,685 19,298 18,277 22,874 20,932 25,728 23,201 31,217 27,373 35,791 30,506 39,978 33,288
87.50 12,512 17,189 13,394 17,440 13,542 17,596 17,752 20,294 21,396 22,873 24,454 24,916 30,138 29,244 34,792 32,335 39,041 35,133
90.00 11,244 19,881 11,998 19,823 12,142 19,925 16,284 22,480 20,167 24,788 23,239 27,186 29,038 31,164 34,005 34,302 38,151 36,988
92.50 10,114 22,453 10,669 22,359 10,807 22,427 14,938 24,440 18,950 26,793 22,087 29,111 28,334 33,214 32,902 36,300 37,278 39,080
95.00 9,069 24,980 9,455 24,895 9,575 24,934 13,607 26,666 17,801 29,116 21,004 31,187 27,299 35,152 32,013 38,277 36,454 41,122
97.50 8,053 27,486 8,329 27,426 8,436 27,446 12,327 28,874 16,653 31,234 19,982 33,229 26,266 37,235 31,153 40,171 35,638 42,963
100.00 7,056 29,986 7,282 29,949 7,377 29,956 11,145 31,458 15,525 33,393 18,928 35,413 25,268 39,285 30,378 42,221 34,864 44,886
102.50 6,062 32,486 6,300 32,449 6,391 32,473 10,048 33,820 14,461 35,639 17,673 37,583 24,299 41,379 29,502 44,359 34,111 46,866
105.00 5,085 34,986 5,364 34,959 5,481 34,986 9,051 36,179 13,467 37,973 16,718 39,781 23,382 43,396 28,636 46,520 33,338 49,018
107.50 4,162 37,486 4,546 37,467 4,649 37,509 8,113 38,570 12,381 40,249 15,794 41,921 22,495 45,474 27,789 48,652 32,508 51,194
110.00 3,335 39,986 3,755 39,976 3,857 39,975 7,267 40,841 11,508 42,222 14,918 44,156 21,641 47,651 26,974 50,707 31,767 53,284
112.50 2,632 42,486 3,050 42,486 3,209 42,578 6,485 43,340 10,697 44,561 14,097 46,406 20,807 49,922 26,181 52,771 31,015 55,357
115.00 2,060 44,986 2,555 44,986 2,584 44,986 5,777 45,565 9,918 46,881 13,302 48,755 20,023 52,077 25,425 54,881 30,288 57,447
117.50 - - - - 2,183 47,478 5,160 48,161 9,192 49,338 12,570 50,950 19,251 54,231 24,678 57,118 29,572 59,716
120.00 - - - - 1,856 50,009 4,587 50,468 8,527 51,633 11,854 53,158 18,519 56,395 23,960 59,300 28,882 61,865
122.50 - - - - 1,590 52,486 4,066 52,848 7,909 54,018 11,192 55,248 17,816 58,605 23,266 61,437 28,219 63,982
125.00 - - - - 1,373 55,021 3,608 55,361 7,322 56,388 10,550 57,523 17,142 61,018 22,602 63,626 27,557 65,981
127.50 - - - - 1,193 57,486 3,175 57,667 6,766 58,738 9,953 59,858 16,488 63,264 21,952 65,796 26,923 68,056
130.00 - - - - 1,046 59,986 2,833 60,183 6,247 61,151 9,381 62,174 15,866 65,493 21,320 68,005 26,307 69,631
132.50 - - - - 923 62,486 2,477 62,569 5,856 63,584 8,839 64,541 15,264 67,721 20,707 70,267 25,705 71,786
135.00 - - - - 819 64,986 2,169 65,226 5,336 66,021 8,328 66,886 14,685 69,991 20,125 72,439 25,124 73,936
137.50 - - - - 741 67,486 1,926 67,619 4,926 68,450 7,852 69,272 14,129 72,295 19,549 74,894 24,560 76,093
140.00 - - - - 741 69,986 1,670 69,986 4,573 70,805 7,415 71,638 13,438 74,619 18,994 77,092 24,002 78,224
142.50 - - - - 741 72,486 1,502 72,486 4,211 73,223 6,969 74,113 13,092 76,875 18,460 79,342 - -
145.00 - - - - 741 75,038 1,331 75,281 3,877 75,732 6,566 76,433 12,596 79,195 17,936 81,597 - -
147.50 - - - - 741 77,486 1,153 77,486 3,577 78,180 6,181 78,868 11,974 81,522 17,434 83,894 - -
150.00 - - - - 741 79,986 958 79,986 3,314 80,586 5,847 81,148 11,515 83,857 16,939 86,170 - -
152.50 - - - - 741 82,486 741 82,486 3,042 82,758 5,508 83,562 11,087 86,216 16,472 88,433 - -
155.00 - - - - 741 84,986 741 84,986 2,871 85,519 5,195 85,993 10,675 88,649 16,014 90,738 - -
157.50 - - - - 741 87,486 741 87,486 2,585 87,959 4,873 88,408 10,277 90,908 15,567 92,466 - -
160.00 - - - - 741 89,986 741 89,986 2,407 90,589 4,579 90,886 10,011 93,206 15,150 94,844 - -
162.50 - - - - 741 92,486 741 92,486 - - 4,316 93,335 9,531 95,530 14,726 97,127 - -
165.00 - - - - 741 94,986 741 94,986 - - 4,090 95,782 9,184 97,851 14,314 98,734 - -
167.50 - - - - 741 97,486 741 97,486 - - 3,859 98,334 8,832 99,908 13,935 100,767 - -
170.00 - - - - 741 99,986 741 99,986 - - 3,623 100,783 8,498 102,391 13,550 103,073 - -
172.50 - - - - 741 102,486 741 102,486 - - 3,428 103,204 8,186 104,843 13,181 105,504 - -
ALB (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 30,642 361 30,718 361 30,788 361 31,029 366 31,749 978 32,399 1,520 - -
62.50 - - - - 29,394 361 29,474 361 29,539 361 29,966 376 30,665 1,231 31,294 1,848 - -
65.00 - - - - 28,145 361 28,224 361 28,335 366 28,760 455 29,531 1,500 30,213 2,193 - -
67.50 - - - - 26,896 361 26,977 361 27,239 455 27,601 621 28,385 1,854 29,141 2,576 - -
70.00 - - - - 25,647 445 25,745 459 26,031 619 26,397 826 27,254 2,193 28,077 3,019 - -
72.50 - - - - 24,399 575 24,509 588 24,814 840 25,206 1,083 26,119 2,637 27,053 3,455 - -
75.00 - - - - 23,150 747 23,308 817 23,608 1,099 23,983 1,398 25,065 3,059 26,049 3,968 - -
77.50 - - - - 21,900 977 22,075 1,076 22,395 1,397 22,798 1,740 23,999 3,497 25,070 4,505 - -
80.00 - - - - 20,651 1,265 20,857 1,413 21,391 1,756 21,638 2,162 22,953 4,058 24,115 5,047 - -
82.50 - - - - 19,402 1,623 19,587 1,804 20,018 2,163 20,499 2,617 21,935 4,502 23,249 5,608 - -
85.00 18,117 2,023 - - 18,153 2,047 18,413 2,235 18,849 2,619 19,377 3,142 20,947 5,122 22,315 6,229 23,478 7,459
87.50 16,867 2,517 16,895 2,518 16,905 2,518 17,129 2,714 17,702 3,121 18,291 3,711 19,986 5,731 21,437 6,779 22,688 8,163
90.00 15,617 3,016 15,644 3,016 15,656 3,018 15,937 3,240 16,496 3,672 17,201 4,302 19,366 6,388 20,613 7,595 21,888 8,962
92.50 14,367 3,514 14,394 3,520 14,405 3,526 14,810 3,807 15,423 4,266 16,107 4,939 18,124 7,097 19,766 8,278 21,058 9,578
95.00 13,066 4,013 13,131 4,033 13,150 4,046 13,639 4,424 14,380 4,865 15,135 5,619 17,255 7,807 18,979 8,918 20,332 10,279
97.50 11,852 4,512 11,877 4,572 11,893 4,596 12,505 5,086 13,369 5,555 14,195 6,396 16,415 8,550 18,358 9,672 19,676 11,096
100.00 10,597 5,017 10,602 5,157 10,634 5,191 11,422 5,806 12,396 6,304 13,290 7,162 15,835 9,356 17,453 10,515 18,948 11,879
102.50 9,324 5,557 9,323 5,812 9,366 5,860 10,346 6,549 11,414 7,217 12,257 8,036 15,084 10,141 16,740 11,294 18,239 12,663
105.00 8,008 6,200 8,037 6,561 8,107 6,621 9,324 7,348 10,517 8,095 11,593 8,903 14,362 11,005 16,087 12,099 17,624 13,467
107.50 6,666 7,167 7,082 7,390 7,145 7,459 8,399 8,234 9,707 9,084 10,802 9,827 13,460 12,193 15,437 13,011 17,112 14,337
110.00 5,932 8,549 6,272 8,440 6,354 8,461 7,470 9,183 8,878 10,056 10,029 10,811 12,799 12,722 14,797 13,895 16,543 15,189
112.50 5,344 9,822 5,593 9,743 5,654 9,752 6,629 10,386 8,126 11,100 9,344 11,952 12,169 13,603 14,128 14,773 15,944 16,100
115.00 4,818 11,090 4,968 11,037 5,016 11,038 5,880 11,455 7,426 12,283 8,662 12,956 11,564 14,553 13,638 16,010 15,330 17,001
117.50 4,314 12,365 4,398 12,337 4,432 12,314 5,231 12,616 6,800 13,368 8,048 13,902 10,980 15,497 13,078 16,671 14,737 17,884
120.00 3,815 13,594 3,864 13,594 3,891 13,594 4,636 13,807 6,156 14,336 7,439 15,076 10,421 16,481 12,522 17,726 14,263 18,878
122.50 3,316 14,865 3,353 14,863 3,376 14,862 4,091 15,068 5,561 15,402 6,849 16,176 9,888 17,500 11,984 18,711 13,811 19,789
125.00 2,819 16,115 2,861 16,115 2,890 16,083 3,594 16,312 5,008 16,591 6,303 17,169 9,405 18,550 11,222 19,629 13,319 20,816
127.50 2,335 17,365 2,396 17,365 2,429 17,365 3,139 17,409 4,502 17,744 5,787 18,256 8,935 19,620 10,977 20,629 12,817 21,775
130.00 1,881 18,615 1,993 18,595 2,002 18,596 2,732 18,639 4,034 18,913 5,309 19,399 8,470 20,419 10,431 21,651 12,320 22,745
132.50 1,482 19,847 1,648 19,839 1,660 19,847 2,361 19,911 3,607 20,090 4,859 20,561 8,061 21,702 9,990 22,801 11,912 23,802
135.00 1,150 21,070 - - 1,377 21,097 2,030 21,174 3,210 21,285 4,439 21,712 7,668 22,751 9,599 23,822 11,498 24,870
137.50 885 22,353 - - 1,146 22,355 1,736 22,367 2,855 22,607 4,054 22,807 7,346 23,918 9,179 24,566 11,099 25,900
140.00 679 23,615 - - 959 23,615 1,475 23,615 2,538 23,753 3,696 23,920 6,959 25,068 8,777 25,895 10,674 26,920
142.50 522 24,865 - - 809 24,865 1,231 24,865 2,239 24,950 3,372 25,170 6,579 26,331 8,389 27,047 10,256 27,911
145.00 404 26,056 - - 687 26,113 1,031 26,179 1,988 26,234 3,061 26,333 6,223 27,308 8,015 28,110 9,871 29,000
147.50 - - - - 588 27,362 862 27,426 1,748 27,479 2,788 27,539 5,876 28,374 7,657 29,197 9,542 30,119
150.00 - - - - 509 28,606 736 28,623 1,534 28,648 2,521 28,684 5,555 29,620 7,322 30,285 9,231 31,201
152.50 - - - - 443 29,867 620 29,933 1,353 29,990 2,287 30,044 5,244 30,602 6,989 31,384 8,886 32,282
155.00 - - - - 389 31,106 503 31,124 1,189 31,208 2,076 31,254 4,954 31,779 6,681 32,538 8,555 33,359
157.50 - - - - 361 32,364 378 32,420 1,044 32,471 1,876 32,517 4,677 32,920 6,377 33,645 8,221 34,480
160.00 - - - - 361 33,614 361 33,672 922 33,721 1,687 33,770 4,414 34,070 6,091 34,797 7,890 35,574
162.50 - - - - 361 34,866 361 34,924 797 34,971 1,528 35,023 4,165 35,253 5,819 35,889 - -
165.00 - - - - 361 36,117 361 36,176 698 36,221 1,386 36,277 3,933 36,439 5,559 37,029 - -
167.50 - - - - 361 37,376 361 37,442 596 37,495 1,240 37,549 3,706 37,706 5,303 38,176 - -
170.00 - - - - 361 38,621 361 38,687 531 38,733 1,111 38,792 3,496 38,939 5,062 39,350 - -
172.50 - - - - 361 39,877 361 39,946 465 39,995 1,003 40,055 3,293 40,206 4,836 40,568 - -
175.00 - - - - 361 41,124 361 41,191 396 41,233 921 41,292 3,111 41,439 4,615 41,740 - -
177.50 - - - - 361 42,377 361 42,449 366 42,495 807 42,557 2,926 43,128 4,401 43,318 - -
180.00 - - - - 361 43,628 361 43,702 361 43,745 753 43,807 2,762 43,957 4,205 44,119 - -
182.50 - - - - 361 44,878 361 44,953 361 44,995 665 45,057 2,609 45,207 4,017 45,364 - -
185.00 - - - - 361 46,130 361 46,204 361 46,244 609 46,307 2,452 46,457 3,825 46,610 - -
187.50 - - - - 361 47,381 361 47,456 361 47,494 555 47,557 2,307 47,707 3,653 47,855 - -
190.00 - - - - 361 48,611 361 48,645 361 48,718 498 48,763 2,174 48,905 3,489 49,022 - -
192.50 - - - - 361 49,884 361 49,957 361 49,994 440 50,057 2,053 50,207 3,335 50,345 - -
195.00 - - - - 361 51,134 361 51,207 361 51,247 376 51,307 1,931 51,457 3,179 51,590 - -
197.50 - - - - 361 52,362 361 52,394 361 52,469 366 52,508 1,824 52,649 - - - -
200.00 - - - - 361 53,612 361 53,650 361 53,719 361 53,787 1,714 53,934 - - - -
205.00 - - - - 361 56,139 361 56,206 - - 361 56,305 1,525 56,457 - - - -
210.00 - - - - 361 58,614 361 58,649 - - 361 58,711 1,348 58,812 - - - -
215.00 - - - - 361 61,143 - - - - 361 61,305 1,208 61,457 - - - -
220.00 - - - - 361 63,614 - - - - 361 63,704 1,062 63,805 - - - -
225.00 - - - - 361 66,119 - - - - 361 66,231 936 66,337 - - - -
230.00 - - - - 361 68,620 - - - - 361 68,731 832 68,837 - - - -
235.00 - - - - 361 71,120 - - - - 361 71,231 752 71,337 - - - -
240.00 - - - - 361 73,644 - - - - 361 73,804 672 73,938 - - - -
245.00 - - - - 361 76,122 - - - - 361 76,231 589 76,337 - - - -
250.00 - - - - 361 78,622 - - - - 361 78,729 537 78,837 - - - -
255.00 - - - - 361 81,143 - - - - 361 81,302 487 81,428 - - - -
260.00 - - - - 361 83,643 - - - - 361 83,803 435 83,928 - - - -
265.00 - - - - 361 86,143 - - - - 361 86,302 381 86,428 - - - -
270.00 - - - - 361 88,643 - - - - 361 88,802 371 88,928 - - - -
275.00 - - - - 361 91,145 - - - - 361 91,302 366 91,428 - - - -
280.00 - - - - 361 93,645 - - - - 361 93,802 361 93,928 - - - -
285.00 - - - - 361 96,145 - - - - 361 96,302 361 96,427 - - - -
290.00 - - - - 361 98,645 - - - - 361 98,802 361 98,927 - - - -
295.00 - - - - 361 101,122 - - - - 361 101,228 361 101,337 - - - -
300.00 - - - - 361 103,645 - - - - 361 103,802 361 103,927 - - - -
ALC (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 13,792 175 - - - - - - - - - - - -
3.80 13,592 175 - - - - - - - - - - - -
3.90 13,392 175 - - - - - - - - - - - -
4.00 13,192 175 - - - - - - - - - - - -
4.10 12,992 175 - - - - - - - - - - - -
4.20 12,793 175 - - - - - - - - - - - -
4.30 12,593 175 - - - - - - - - - - - -
4.40 12,393 184 - - - - - - - - - - - -
4.50 12,192 196 - - - - - - - - - - - -
4.60 11,992 208 - - - - - - - - - - - -
4.70 11,794 224 - - - - 11,794 259 - - - - - -
4.80 11,594 242 - - - - 11,597 276 - - - - - -
4.90 11,394 258 - - - - 11,397 297 - - - - - -
5.00 11,194 276 - - - - 11,194 376 - - - - - -
5.25 10,692 331 - - - - 10,697 524 - - - - - -
5.50 10,192 400 - - - - 10,197 632 - - - - - -
5.75 9,692 484 - - - - 9,696 777 - - - - - -
6.00 9,193 587 - - - - 9,205 947 - - - - - -
6.25 8,693 711 - - - - 8,696 1,123 - - - - - -
6.50 8,193 856 - - - - 8,202 1,322 - - - - - -
6.75 7,698 1,022 - - - - 7,769 1,539 - - - - - -
7.00 7,193 1,206 - - - - 7,301 1,782 - - - - - -
7.25 6,694 1,401 6,696 1,681 6,789 1,848 6,922 2,037 7,416 2,579 7,904 3,058 8,374 3,418
7.50 6,190 1,613 6,201 1,921 6,326 2,101 6,508 2,312 7,076 2,872 7,600 3,339 8,101 3,725
7.75 5,690 1,824 5,728 2,200 5,903 2,387 6,084 2,602 6,739 3,179 7,301 3,659 7,804 4,047
8.00 5,180 2,060 5,252 2,481 5,438 2,687 5,719 2,907 6,419 3,513 7,020 4,012 7,501 4,391
8.25 4,675 2,308 4,794 2,786 5,029 3,000 5,334 3,227 6,129 3,851 6,735 4,347 7,269 4,717
8.50 4,162 2,591 4,332 3,118 4,658 3,328 5,021 3,576 5,815 4,188 6,475 4,673 7,012 5,063
8.75 3,665 2,899 3,931 3,449 4,316 3,669 4,684 3,929 5,553 4,575 6,216 5,046 6,755 5,416
9.00 3,309 3,231 3,590 3,816 3,975 4,022 4,384 4,314 5,262 4,936 5,947 5,425 6,507 5,794
9.25 2,977 3,598 3,274 4,195 3,655 4,401 4,087 4,715 5,004 5,313 5,723 5,786 6,291 6,173
9.50 2,683 4,002 2,972 4,599 3,340 4,804 3,814 5,121 4,763 5,710 5,485 6,165 6,075 6,553
9.75 2,413 4,506 2,700 5,004 3,084 5,224 3,560 5,546 4,525 6,120 5,256 6,563 5,859 6,915
10.00 2,168 5,019 2,447 5,461 2,830 5,671 3,297 5,975 4,275 6,514 5,030 6,959 5,647 7,323
10.50 1,709 6,032 1,982 6,422 2,369 6,614 2,879 6,846 3,881 7,364 4,651 7,780 5,272 8,129
11.00 1,327 7,036 1,586 7,418 1,948 7,563 2,462 7,762 3,480 8,214 4,251 8,612 5,046 8,949
11.50 998 8,041 1,247 8,395 1,607 8,487 2,113 8,702 3,135 9,117 3,915 9,478 4,632 9,788
12.00 780 9,051 980 9,413 1,308 9,439 1,831 9,651 2,836 10,011 3,594 10,367 4,307 10,653
12.50 623 10,057 758 10,408 1,068 10,420 1,567 10,622 2,553 10,947 3,335 11,242 4,031 11,551
13.00 509 11,051 594 11,404 859 11,419 1,318 11,586 2,345 11,871 3,097 12,163 3,770 12,418
13.50 425 12,071 433 12,423 699 12,439 1,148 12,546 2,100 12,831 2,834 13,086 3,584 13,338
14.00 363 13,064 371 13,405 594 13,413 959 13,553 1,896 13,790 2,639 14,003 3,329 14,271
14.50 315 14,060 327 14,419 484 14,435 831 14,524 1,658 14,758 2,461 14,935 3,069 15,173
15.00 276 15,056 291 15,393 380 15,402 685 15,517 1,523 15,733 2,260 15,892 2,903 16,073
15.50 247 16,072 263 16,401 267 16,412 601 16,500 1,338 16,704 2,059 16,827 2,707 17,013
16.00 223 17,056 238 17,411 243 17,423 514 17,455 1,204 17,673 1,890 17,761 2,509 17,997
16.50 203 18,071 220 18,421 226 18,433 423 18,447 1,108 18,643 1,756 18,779 - -
17.00 186 19,062 204 19,432 - - 335 19,459 992 19,609 1,586 19,760 - -
17.50 175 20,057 190 20,404 - - 227 20,424 856 20,585 1,465 20,662 - -
18.00 175 21,075 - - - - 218 21,452 802 21,565 1,370 21,696 - -
18.50 175 22,076 - - - - 207 22,406 730 22,557 1,276 22,662 - -
19.00 175 23,063 - - - - 196 23,394 646 23,525 1,160 23,613 - -
19.50 175 24,083 - - - - 187 24,417 580 24,508 - - - -
ALH (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 3,235 508 3,251 506 3,279 570 3,289 604 3,488 841 3,678 1,060 3,885 1,215
2.60 3,035 582 3,051 582 3,097 658 3,113 687 3,326 963 3,548 1,185 3,742 1,352
2.70 2,835 661 2,851 661 2,897 746 2,935 787 3,169 1,067 3,401 1,296 3,613 1,464
2.80 2,635 740 2,651 752 2,728 848 2,769 902 3,028 1,205 3,284 1,408 3,519 1,573
2.90 2,435 820 2,477 844 2,541 951 2,601 1,008 2,896 1,325 3,164 1,540 3,391 1,698
3.00 2,232 900 2,297 948 2,367 1,067 2,444 1,137 2,771 1,461 3,034 1,690 3,290 1,850
3.10 2,036 980 2,114 1,052 2,200 1,181 2,288 1,287 2,639 1,593 2,928 1,821 3,193 1,993
3.20 1,828 1,072 1,926 1,168 2,032 1,309 2,158 1,434 2,515 1,742 2,817 1,954 3,083 2,126
3.30 1,622 1,187 1,756 1,284 1,888 1,468 2,006 1,589 2,401 1,907 2,728 2,103 2,974 2,270
3.40 1,413 1,303 1,597 1,424 1,744 1,642 1,864 1,762 2,301 2,049 2,609 2,262 2,901 2,428
3.50 1,262 1,473 1,430 1,577 1,595 1,806 1,747 1,925 2,168 2,205 2,529 2,444 2,812 2,579
3.60 1,146 1,686 1,294 1,758 1,457 1,983 1,637 2,105 2,112 2,368 2,460 2,594 2,722 2,728
3.70 1,042 1,896 1,156 1,950 1,334 2,166 1,537 2,267 2,022 2,532 2,404 2,766 2,676 2,894
3.80 951 2,098 1,035 2,143 1,238 2,352 1,424 2,448 1,908 2,696 2,292 2,930 2,568 3,087
3.90 871 2,299 948 2,336 1,136 2,539 1,338 2,624 1,815 2,882 2,208 3,094 2,485 3,252
4.00 792 2,500 848 2,532 1,036 2,724 1,221 2,803 1,747 3,044 2,137 3,257 2,417 3,417
4.10 716 2,702 763 2,730 927 2,915 1,129 2,995 1,657 3,223 2,072 3,427 2,344 3,580
4.20 646 2,908 679 2,926 855 3,110 1,063 3,176 1,579 3,399 1,983 3,604 2,281 3,749
4.30 582 3,103 591 3,128 782 3,302 972 3,367 1,498 3,569 1,918 3,783 2,193 3,917
4.40 526 3,304 536 3,328 702 3,491 900 3,557 1,405 3,747 1,824 3,960 2,129 4,093
4.50 476 3,504 486 3,523 625 3,692 835 3,743 1,354 3,939 1,759 4,129 2,049 4,272
4.60 433 3,706 444 3,724 532 3,895 768 3,945 1,268 4,125 1,720 4,296 2,013 4,445
4.70 395 3,906 407 3,924 424 4,083 697 4,135 1,214 4,309 1,657 4,481 1,949 4,613
4.80 363 4,107 373 4,125 401 4,284 617 4,337 1,171 4,492 1,581 4,671 - -
4.90 335 4,307 345 4,325 383 4,473 533 4,524 1,119 4,680 1,529 4,845 - -
5.00 309 4,508 321 4,527 368 4,675 421 4,724 1,065 4,869 1,458 5,029 - -
5.25 260 5,010 279 5,028 332 5,175 388 5,197 902 5,353 1,340 5,497 - -
5.50 224 5,510 255 5,529 308 5,675 355 5,697 832 5,820 1,193 5,945 - -
5.75 196 6,011 235 6,029 287 6,163 336 6,180 689 6,303 1,095 6,412 - -
6.00 175 6,511 219 6,529 264 6,664 313 6,680 602 6,768 1,029 6,877 - -
6.25 158 7,012 206 7,031 251 7,147 291 7,164 500 7,247 907 7,354 - -
6.50 145 7,513 195 7,531 - - 279 7,664 384 7,725 843 7,812 - -
6.75 134 8,013 186 8,032 - - 268 8,144 363 8,225 775 8,293 - -
7.00 125 8,513 176 8,532 - - 258 8,644 352 8,705 685 8,765 - -
7.25 117 9,013 - - - - 246 9,144 341 9,205 611 9,237 - -
7.50 110 9,513 - - - - 236 9,644 332 9,677 516 9,737 - -
7.75 105 10,013 - - - - 231 10,144 323 10,177 397 10,239 - -
8.00 99 10,513 - - - - 227 10,627 311 10,679 - - - -
8.25 95 11,013 - - - - 220 11,127 297 11,179 - - - -
8.50 91 11,515 - - - - 214 11,627 291 11,679 - - - -
8.75 87 12,015 - - - - 207 12,127 286 12,155 - - - -
9.00 87 12,515 - - - - 200 12,627 279 12,656 - - - -
9.25 87 13,015 - - - - 194 13,127 274 13,156 - - - -
9.50 87 13,516 - - - - 190 13,604 267 13,656 - - - -
9.75 87 14,016 - - - - 187 14,104 262 14,157 - - - -
10.00 87 14,516 - - - - 184 14,604 255 14,657 - - - -
AMC (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 57,259 409 - - - - - - - - - - - -
35.00 55,255 409 - - - - - - - - - - - -
36.00 53,253 409 - - - - - - - - - - - -
37.00 51,249 409 - - - - - - - - - - - -
38.00 49,243 409 - - - - - - - - - - - -
39.00 47,149 409 - - - - - - - - - - - -
40.00 45,145 409 - - - - 45,521 409 - - - - - -
41.00 43,139 409 - - - - 43,524 409 - - - - - -
42.00 41,223 409 41,481 409 - - 41,682 409 41,982 977 41,773 1,748 - -
43.00 39,217 409 39,481 409 - - 39,686 438 39,999 1,149 39,621 2,092 - -
44.00 37,123 409 37,427 409 37,524 409 37,626 498 37,923 1,516 37,584 2,562 38,237 3,485
45.00 35,118 409 35,408 409 35,505 460 35,610 724 35,937 1,874 35,609 2,989 36,221 4,077
46.00 33,110 409 33,388 482 33,488 520 33,592 921 34,148 2,324 33,969 3,603 35,349 4,676
47.00 31,182 510 31,459 606 31,593 768 31,705 1,247 32,043 2,838 32,497 4,189 33,959 5,351
48.00 29,137 654 29,408 771 29,534 1,005 29,644 1,634 30,156 3,430 30,978 4,874 32,572 6,105
49.00 26,869 847 27,048 994 27,115 1,346 27,257 2,118 28,612 4,078 29,539 5,620 31,143 6,864
50.00 24,871 1,122 25,426 1,411 25,559 1,841 25,680 2,723 26,953 4,856 28,757 6,395 29,830 7,739
52.50 19,877 2,311 20,443 2,937 20,603 3,593 20,861 4,685 23,062 7,009 25,087 8,678 26,484 10,092
55.00 14,880 4,257 15,597 5,160 16,157 6,167 16,767 7,247 19,473 9,637 21,739 11,330 23,372 12,729
57.50 9,905 6,697 11,160 8,180 12,078 9,305 12,948 10,332 15,989 12,721 18,397 14,385 20,505 15,768
60.00 6,259 10,688 7,343 12,271 8,631 13,123 9,849 14,006 13,133 16,210 15,723 17,768 17,941 19,087
62.50 3,918 15,773 4,535 16,930 5,895 17,418 7,377 18,107 10,747 19,718 13,286 21,099 15,594 22,611
65.00 2,145 20,780 2,659 21,716 3,793 22,040 5,269 22,461 8,715 23,747 11,291 24,925 13,425 26,420
67.50 1,166 25,780 1,443 26,612 2,330 26,782 3,652 27,045 6,892 27,999 9,477 28,972 11,696 30,510
70.00 694 30,780 740 31,652 1,436 31,624 2,426 31,576 5,360 32,711 7,816 33,822 10,128 34,517
72.50 456 35,780 500 36,660 851 36,645 1,532 36,623 4,080 37,096 6,431 38,087 8,551 38,993
75.00 409 40,780 419 41,648 550 41,632 1,025 41,631 3,050 41,538 5,208 42,392 7,261 43,197
77.50 409 45,780 409 46,636 469 46,627 594 46,632 2,258 46,586 4,190 46,514 6,113 47,453
80.00 409 50,780 409 51,624 409 51,608 513 51,613 1,732 51,586 3,400 51,560 5,033 51,493
82.50 409 55,780 409 56,605 409 56,596 449 56,601 1,322 56,587 2,667 56,568 4,225 56,526
ANA (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 5,643 51 5,667 51 5,695 51 5,704 72 5,766 238 5,822 439 5,969 585
52.50 5,135 51 5,141 51 5,144 51 5,170 51 5,202 54 5,248 125 5,286 339 5,403 569 5,584 744
55.00 4,635 51 4,642 51 4,645 51 4,672 51 4,726 87 4,769 198 4,860 473 5,001 736 5,208 936
57.50 4,135 51 4,142 51 4,145 51 4,174 51 4,247 158 4,299 308 4,436 629 4,711 913 4,862 1,130
60.00 3,635 51 3,643 73 3,645 75 3,676 99 3,777 258 3,836 457 4,034 823 4,347 1,096 4,522 1,358
62.50 3,135 100 3,143 131 3,146 132 3,200 194 3,314 399 3,364 641 3,593 1,034 3,995 1,325 4,213 1,592
65.00 2,635 226 2,643 240 2,647 240 2,732 332 2,886 582 2,950 863 3,234 1,260 3,599 1,573 3,904 1,855
67.50 2,135 415 2,144 420 2,149 424 2,282 546 2,478 808 2,560 1,103 2,891 1,511 3,303 1,835 3,650 2,117
70.00 1,636 617 1,645 644 1,656 650 1,861 819 2,118 1,073 2,230 1,388 2,591 1,797 3,015 2,127 3,353 2,408
72.50 1,114 854 1,156 920 1,179 928 1,486 1,129 1,759 1,384 1,895 1,707 2,346 2,099 2,769 2,424 3,115 2,714
75.00 760 1,301 826 1,311 839 1,323 1,144 1,507 1,466 1,735 1,597 2,062 2,076 2,428 2,510 2,808 2,861 3,032
77.50 543 1,810 570 1,811 579 1,817 854 1,947 1,196 2,120 1,332 2,438 1,839 2,781 2,332 3,080 2,661 3,354
80.00 346 2,314 367 2,314 376 2,314 614 2,395 957 2,530 1,099 2,864 1,610 3,195 2,111 3,438 2,446 3,701
82.50 182 2,814 212 2,814 213 2,814 427 2,845 757 2,958 894 3,282 1,423 3,557 1,913 3,833 2,248 4,080
85.00 88 3,314 128 3,314 131 3,314 288 3,325 589 3,404 718 3,696 1,240 3,964 1,740 4,229 2,080 4,475
87.50 51 3,803 83 3,821 85 3,825 183 3,852 450 3,882 578 4,146 1,084 4,381 1,563 4,625 1,906 4,852
90.00 51 4,301 57 4,324 59 4,328 122 4,358 343 4,376 459 4,604 942 4,838 1,421 5,026 1,774 5,253
92.50 51 4,801 51 4,827 51 4,830 79 4,858 252 4,878 358 5,066 818 5,279 1,270 5,437 1,639 5,657
95.00 51 5,302 51 5,324 51 5,330 52 5,354 188 5,374 284 5,531 702 5,685 1,152 5,846 1,493 6,075
97.50 51 5,801 51 5,827 51 5,832 51 5,858 141 5,878 216 5,997 602 6,170 1,019 6,292 1,373 6,502
100.00 - - - - 51 6,317 51 6,329 101 6,341 168 6,498 514 6,616 924 6,742 1,265 6,930
102.50 - - - - 51 6,817 51 6,829 81 6,841 131 6,998 453 7,078 835 7,247 - -
105.00 - - - - 51 7,314 51 7,314 62 7,314 103 7,496 371 7,510 744 7,707 - -
107.50 - - - - 51 7,826 51 7,846 - - 84 7,994 322 7,990 663 8,170 - -
110.00 - - - - 51 8,318 - - - - 65 8,491 274 8,490 - - - -
112.50 - - - - 51 8,831 - - - - 51 8,986 - - - - - -
115.00 - - - - 51 9,328 - - - - 51 9,479 - - - - - -
117.50 - - - - 51 9,832 - - - - 51 9,974 - - - - - -
120.00 - - - - 51 10,332 - - - - 51 10,467 - - - - - -
122.50 - - - - 51 10,832 - - - - - - - - - - - -
125.00 - - - - 51 11,314 - - - - - - - - - - - -
127.50 - - - - 51 11,834 - - - - - - - - - - - -
BCM (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,443 35 - - - - 3,448 43 3,452 53 - - - -
4.80 3,343 35 - - - - 3,348 44 3,352 55 3,361 63 - -
4.90 3,243 35 3,244 35 3,246 41 3,248 47 3,252 57 3,262 67 3,268 75
5.00 3,144 35 3,145 36 3,146 43 3,148 48 3,152 59 3,162 69 3,169 77
5.25 2,894 35 2,895 41 2,896 47 2,898 52 2,902 68 2,914 77 2,922 88
5.50 2,644 35 2,645 45 2,646 53 2,648 61 2,652 76 2,664 121 2,674 133
5.75 2,394 43 2,395 53 2,396 63 2,398 69 2,403 119 2,415 161 2,447 196
6.00 2,144 53 2,145 68 2,146 75 2,148 83 2,153 161 2,168 225 2,231 276
6.25 1,894 72 1,895 92 1,896 91 1,896 100 1,903 224 1,957 302 2,041 351
6.50 1,644 99 1,645 129 1,646 128 1,646 156 1,671 303 1,754 403 1,845 451
6.75 1,394 143 1,395 192 1,396 214 1,396 257 1,455 410 1,574 511 1,665 571
7.00 1,144 214 1,145 297 1,145 325 1,155 366 1,260 537 1,399 641 1,503 697
7.25 894 310 896 431 906 472 919 518 1,091 689 1,217 787 1,316 841
7.50 640 434 650 595 692 654 728 702 917 852 1,064 946 1,179 1,006
7.75 448 616 466 825 509 864 549 898 772 1,019 930 1,124 1,039 1,176
8.00 324 874 337 1,066 363 1,088 423 1,116 654 1,214 811 1,283 926 1,359
8.25 225 1,128 222 1,308 248 1,322 306 1,335 540 1,413 695 1,480 810 1,525
8.50 158 1,378 149 1,558 167 1,566 236 1,572 457 1,660 597 1,714 708 1,754
8.75 116 1,628 107 1,808 111 1,831 164 1,846 373 1,891 509 1,941 626 1,967
9.00 89 1,887 83 2,058 97 2,090 113 2,098 305 2,135 427 2,172 555 2,189
9.25 72 2,138 72 2,321 85 2,341 100 2,348 249 2,385 362 2,412 477 2,429
9.50 60 2,390 65 2,558 79 2,592 92 2,598 186 2,636 312 2,652 414 2,679
9.75 52 2,640 60 2,808 72 2,834 84 2,840 149 2,886 278 2,902 349 2,928
10.00 45 2,882 56 3,058 67 3,084 76 3,090 104 3,126 222 3,142 314 3,177
BEA (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,226 11 - - - - - - - - - - - -
8.50 1,177 11 - - - - 1,185 11 - - - - - -
8.75 1,127 11 - - - - 1,135 11 - - - - - -
9.00 1,077 11 - - - - 1,086 11 - - - - - -
9.25 1,027 11 1,031 11 1,035 11 1,037 12 1,037 16 1,038 31 1,040 44
9.50 977 11 981 11 985 11 987 13 987 17 988 43 990 56
9.75 927 11 931 11 937 11 937 15 937 26 937 50 938 65
10.00 877 11 881 11 887 12 887 16 887 33 887 64 893 79
10.50 777 13 783 15 787 15 787 27 789 57 790 92 793 109
11.00 677 20 683 20 689 20 689 45 689 85 690 125 703 145
11.50 577 31 584 31 591 35 593 76 600 128 620 168 639 190
12.00 477 51 485 51 496 66 498 116 514 172 540 217 567 238
12.50 377 84 387 89 400 104 408 175 432 226 469 269 493 296
13.00 277 127 290 137 318 159 324 237 362 287 405 328 434 356
13.50 181 185 203 200 244 228 254 312 303 360 348 396 382 422
14.00 124 282 141 284 180 309 190 394 246 437 299 469 335 495
14.50 83 383 93 383 129 393 135 486 199 517 252 547 291 560
15.00 53 483 59 485 90 488 97 576 159 602 213 627 254 653
15.50 35 583 37 583 59 584 66 665 127 684 185 722 222 736
16.00 25 686 27 691 34 692 44 766 99 775 153 808 193 828
16.50 19 788 20 792 21 796 33 866 76 868 126 902 166 914
17.00 15 890 16 896 19 898 20 966 59 965 109 994 140 1,006
17.50 12 989 13 996 16 998 19 1,066 45 1,065 89 1,086 119 1,098
18.00 11 1,092 12 1,097 15 1,098 16 1,166 36 1,165 75 1,176 101 1,188
18.50 11 1,192 11 1,197 13 1,198 15 1,266 29 1,266 58 1,272 87 1,279
19.00 11 1,292 - - - - 13 1,366 19 1,365 51 1,366 - -
19.50 11 1,392 - - - - 13 1,464 17 1,466 42 1,460 - -
20.00 11 1,492 - - - - 12 1,565 16 1,565 - - - -
21.00 11 1,693 - - - - 11 1,764 15 1,764 - - - -
BIU (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 12,518 111 - - - - - - - - - - - -
43.00 - - - - 12,368 111 - - - - - - - - - - - -
44.00 - - - - 12,220 111 - - - - - - - - - - - -
45.00 - - - - 12,070 111 - - - - - - - - - - - -
46.00 - - - - 11,920 111 - - - - - - - - - - - -
47.00 - - - - 11,770 111 - - - - - - - - - - - -
48.00 - - - - 11,620 111 - - - - - - - - - - - -
49.00 - - - - 11,470 111 - - - - - - - - - - - -
50.00 - - - - 11,320 111 - - - - - - - - - - - -
52.50 - - - - 10,945 111 - - - - - - - - - - - -
55.00 - - - - 10,571 111 - - - - 10,650 114 10,817 320 - - - -
57.50 - - - - 10,196 111 - - - - 10,287 121 10,482 400 10,703 645 - -
60.00 - - - - 9,821 111 9,845 111 9,874 113 9,929 169 10,151 481 10,397 761 - -
62.50 - - - - 9,446 111 9,469 111 9,511 121 9,572 221 9,826 576 10,097 870 - -
65.00 - - - - 9,071 111 9,099 111 9,146 159 9,219 280 9,509 687 9,804 1,007 - -
67.50 - - - - 8,698 111 8,726 111 8,785 216 8,869 358 9,198 793 9,519 1,146 - -
70.00 - - - - 8,323 111 8,355 130 8,427 273 8,526 439 8,894 929 9,240 1,283 - -
72.50 - - - - 7,948 138 7,982 184 8,075 351 8,190 542 8,595 1,063 8,968 1,446 - -
75.00 - - - - 7,573 178 7,643 248 7,727 444 7,858 646 8,305 1,202 8,703 1,614 - -
77.50 - - - - 7,199 228 7,226 325 7,384 546 7,533 784 8,021 1,367 8,444 1,782 - -
80.00 - - - - 6,824 296 6,910 417 7,046 669 7,214 915 7,744 1,551 8,190 1,958 - -
82.50 - - - - 6,449 381 6,576 524 6,715 799 6,903 1,072 7,473 1,721 7,945 2,156 - -
85.00 - - - - 6,074 486 6,226 644 6,412 950 6,578 1,232 7,211 1,895 7,706 2,386 - -
87.50 - - - - 5,718 617 5,849 776 6,038 1,109 6,332 1,407 6,954 2,110 7,472 2,576 - -
90.00 5,314 750 - - 5,329 758 5,546 924 5,786 1,282 6,004 1,596 6,705 2,267 7,245 2,771 7,747 3,213
92.50 4,939 899 4,947 903 4,962 907 5,208 1,085 5,479 1,451 5,739 1,786 6,464 2,506 7,026 3,009 7,542 3,424
95.00 4,564 1,049 4,572 1,059 4,580 1,062 4,837 1,259 5,178 1,646 5,463 2,002 6,228 2,756 6,811 3,231 7,343 3,641
97.50 4,189 1,198 4,198 1,219 4,208 1,227 4,560 1,442 4,890 1,861 5,174 2,214 6,001 2,971 6,602 3,448 7,150 3,873
100.00 3,813 1,348 3,823 1,390 3,837 1,402 4,213 1,641 4,615 2,082 4,942 2,435 5,692 3,176 6,400 3,684 6,962 4,118
102.50 3,435 1,504 3,450 1,576 3,471 1,591 3,914 1,875 4,351 2,324 4,695 2,682 5,481 3,432 6,128 3,939 6,777 4,365
105.00 3,051 1,669 3,080 1,779 3,101 1,797 3,598 2,128 4,096 2,577 4,410 2,939 5,279 3,682 5,943 4,189 6,600 4,619
107.50 2,659 1,862 2,710 2,003 2,748 2,021 3,329 2,409 3,806 2,839 4,176 3,183 5,074 3,957 5,732 4,446 6,321 4,909
110.00 2,239 2,093 2,392 2,253 2,420 2,275 3,078 2,696 3,598 3,124 3,964 3,471 4,888 4,192 5,569 4,713 6,161 5,151
112.50 1,983 2,416 2,141 2,522 2,169 2,550 2,834 2,996 3,379 3,395 3,745 3,737 4,699 4,480 5,405 4,969 6,013 5,384
115.00 1,779 2,821 1,919 2,832 1,944 2,856 2,604 3,306 3,153 3,700 3,565 4,015 4,562 4,756 5,247 5,249 5,863 5,675
117.50 1,599 3,220 1,712 3,205 1,735 3,221 2,394 3,632 2,955 4,020 3,381 4,316 4,381 5,043 5,094 5,534 5,718 5,956
120.00 1,437 3,600 1,519 3,585 1,540 3,595 2,185 3,952 2,772 4,248 3,211 4,611 4,224 5,321 4,947 5,820 5,579 6,247
122.50 1,283 3,977 1,342 3,965 1,360 3,970 1,986 4,245 2,599 4,578 3,017 4,872 4,068 5,561 4,804 6,093 5,428 6,501
125.00 1,133 4,354 1,177 4,343 1,194 4,349 1,798 4,568 2,441 4,890 2,892 5,177 3,908 5,868 4,667 6,370 5,307 6,729
127.50 983 4,729 1,023 4,723 1,039 4,723 1,624 4,916 2,271 5,215 2,730 5,500 3,786 6,176 4,534 6,666 5,180 7,003
130.00 835 5,104 878 5,101 893 5,100 1,464 5,260 2,112 5,537 2,573 5,815 3,632 6,480 4,403 6,876 5,061 7,286
132.50 691 5,479 744 5,478 763 5,476 1,314 5,661 1,961 5,878 2,423 6,156 3,444 6,780 4,280 7,294 4,931 7,587
135.00 557 5,854 625 5,849 643 5,851 1,178 5,948 1,820 6,208 2,279 6,474 3,373 7,072 4,161 7,462 4,826 7,888
137.50 441 6,229 512 6,229 529 6,227 1,053 6,369 1,686 6,572 2,144 6,829 3,252 7,433 4,029 7,756 4,715 8,181
140.00 344 6,604 - - 436 6,602 938 6,700 1,560 6,910 2,016 7,176 3,124 7,765 3,912 8,050 4,603 8,477
142.50 267 6,979 - - 348 6,978 832 7,091 1,443 7,252 1,893 7,467 3,001 7,936 3,738 8,365 4,434 8,772
145.00 206 7,354 - - 294 7,352 739 7,395 1,334 7,592 1,776 7,796 2,841 8,382 3,673 8,679 4,320 9,069
147.50 159 7,729 - - 248 7,729 657 7,761 1,230 7,944 1,648 8,156 2,725 8,565 3,557 8,991 4,221 9,370
150.00 - - - - 212 8,105 577 8,190 1,134 8,297 1,565 8,512 2,618 8,894 3,396 9,303 4,099 9,686
152.50 - - - - 182 8,479 511 8,549 1,045 8,687 1,449 8,854 2,512 9,221 3,289 9,614 3,993 10,001
155.00 - - - - 158 8,854 448 8,874 963 9,036 1,375 9,191 2,410 9,547 3,186 9,928 3,891 10,315
157.50 - - - - 138 9,229 397 9,264 887 9,384 1,288 9,576 2,315 9,875 3,086 10,245 3,791 10,630
160.00 - - - - 122 9,604 343 9,642 813 9,682 1,189 9,934 2,220 10,203 2,989 10,573 - -
162.50 - - - - 111 9,979 304 10,010 750 10,142 1,114 10,286 2,131 10,537 2,896 10,902 - -
165.00 - - - - 111 10,354 263 10,354 689 10,407 1,044 10,497 2,042 10,877 2,805 11,230 - -
167.50 - - - - 111 10,729 231 10,729 631 10,834 976 10,872 1,985 11,217 2,718 11,560 - -
170.00 - - - - 111 11,104 211 11,104 577 11,137 914 11,214 1,881 11,559 2,632 11,889 - -
172.50 - - - - 111 11,479 177 11,479 532 11,505 851 11,572 1,804 11,901 2,549 12,218 - -
175.00 - - - - 111 11,854 156 11,854 486 11,873 799 11,931 1,731 12,240 2,470 12,545 - -
177.50 - - - - 111 12,229 - - - - 746 12,295 1,661 12,581 2,391 12,881 - -
180.00 - - - - 111 12,604 - - - - 696 12,660 1,591 12,932 2,318 13,223 - -
182.50 - - - - 111 12,979 - - - - 650 13,026 1,527 13,285 - - - -
185.00 - - - - 111 13,354 - - - - 608 13,393 1,484 13,635 - - - -
187.50 - - - - 111 13,729 - - - - 566 13,757 1,406 13,986 - - - -
190.00 - - - - 111 14,104 - - - - 527 14,104 1,348 14,337 - - - -
192.50 - - - - 111 14,479 - - - - 495 14,479 1,290 14,689 - - - -
195.00 - - - - 111 14,854 - - - - 461 14,854 1,237 15,043 - - - -
197.50 - - - - 111 15,229 - - - - 427 15,229 1,188 15,401 - - - -
200.00 - - - - 111 15,604 - - - - 399 15,604 1,141 15,760 - - - -
205.00 - - - - 111 16,354 - - - - 347 16,354 - - - - - -
210.00 - - - - 111 17,104 - - - - 303 17,104 - - - - - -
215.00 - - - - 111 17,854 - - - - 265 17,854 - - - - - -
220.00 - - - - 111 18,604 - - - - 226 18,604 - - - - - -
BLI (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
110.00 - - - - 2,651 360 2,736 437 2,846 656 2,980 823 3,369 1,196 3,721 1,486 4,093 1,732
112.50 - - - - 2,503 419 2,602 500 2,727 731 2,890 912 3,297 1,322 3,618 1,617 3,905 1,821
115.00 - - - - 2,353 480 2,471 569 2,612 806 2,784 993 3,187 1,414 3,536 1,705 3,830 1,912
117.50 2,195 533 2,200 540 2,204 543 2,342 640 2,537 895 2,711 1,083 3,099 1,460 3,456 1,796 3,756 2,005
120.00 2,045 593 2,050 605 2,056 611 2,216 718 2,426 983 2,566 1,166 3,032 1,564 3,398 1,857 3,685 2,102
122.50 1,895 654 1,901 673 1,909 681 2,094 804 2,319 1,064 2,509 1,250 2,949 1,653 3,304 1,954 3,613 2,185
125.00 1,744 715 1,752 746 1,764 756 1,974 905 2,215 1,160 2,413 1,348 2,863 1,760 3,247 2,054 3,546 2,285
127.50 1,591 780 1,604 824 1,619 836 1,859 1,004 2,112 1,263 2,318 1,451 2,782 1,860 3,174 2,156 3,480 2,388
130.00 1,436 851 1,458 911 1,478 923 1,747 1,112 2,014 1,344 2,261 1,547 2,697 1,958 3,086 2,257 3,415 2,491
132.50 1,278 931 1,309 1,003 1,333 1,015 1,622 1,221 1,901 1,467 2,122 1,646 2,633 2,061 3,037 2,362 3,375 2,597
135.00 1,109 1,025 1,181 1,103 1,199 1,116 1,517 1,333 1,825 1,560 2,041 1,760 2,561 2,162 2,953 2,468 3,313 2,706
137.50 1,003 1,139 1,080 1,211 1,097 1,220 1,419 1,451 1,729 1,678 1,961 1,862 2,488 2,281 2,904 2,565 3,247 2,807
140.00 914 1,304 987 1,327 1,003 1,343 1,323 1,572 1,629 1,803 1,881 1,978 2,436 2,382 2,840 2,673 3,187 2,906
142.50 839 1,466 899 1,465 914 1,477 1,234 1,693 1,576 1,904 1,808 2,087 2,356 2,491 2,761 2,785 3,129 3,015
145.00 769 1,622 818 1,617 832 1,625 1,148 1,808 1,492 2,045 1,737 2,218 2,282 2,634 2,728 2,911 3,073 3,130
147.50 704 1,774 745 1,767 755 1,773 1,069 1,934 1,417 2,164 1,669 2,337 2,222 2,745 2,659 3,027 3,017 3,251
150.00 643 1,925 673 1,919 683 1,924 991 2,067 1,345 2,287 1,604 2,456 2,165 2,846 2,597 3,145 2,964 3,374
152.50 582 2,075 607 2,071 617 2,073 915 2,197 1,281 2,416 1,543 2,575 2,116 2,951 2,547 3,282 2,912 3,500
155.00 521 2,225 543 2,221 554 2,222 849 2,332 1,213 2,541 1,469 2,697 2,064 3,075 2,493 3,367 2,860 3,610
157.50 462 2,375 484 2,373 493 2,373 786 2,495 1,147 2,668 1,413 2,823 2,000 3,205 2,431 3,467 2,812 3,721
160.00 403 2,525 426 2,524 438 2,530 722 2,604 1,078 2,800 1,334 2,951 1,929 3,326 2,411 3,602 2,756 3,823
162.50 345 2,663 373 2,674 384 2,677 662 2,775 1,010 2,934 1,275 3,080 1,873 3,437 2,331 3,727 2,698 3,937
165.00 290 2,813 322 2,825 335 2,829 606 2,911 955 3,067 1,217 3,211 1,819 3,565 2,283 3,841 2,652 4,058
167.50 - - - - 291 2,978 555 3,063 900 3,206 1,164 3,336 1,792 3,697 2,251 3,977 2,607 4,196
170.00 - - - - 247 3,128 506 3,208 848 3,341 1,111 3,467 1,715 3,807 2,201 4,095 2,563 4,311
172.50 - - - - 211 3,280 461 3,351 799 3,475 1,061 3,602 1,665 3,947 2,151 4,217 2,520 4,449
175.00 - - - - 179 3,430 420 3,484 752 3,617 1,013 3,744 1,616 4,080 2,103 4,339 - -
177.50 - - - - 146 3,577 381 3,628 707 3,761 966 3,880 1,569 4,200 2,057 4,459 - -
180.00 - - - - 126 3,731 345 3,773 666 3,903 921 4,010 1,524 4,335 2,011 4,582 - -
182.50 - - - - 110 3,881 313 3,920 627 4,041 879 4,148 1,478 4,468 1,965 4,711 - -
185.00 - - - - 97 4,032 284 4,064 588 4,179 838 4,286 1,435 4,581 1,922 4,844 - -
187.50 - - - - 85 4,183 255 4,209 560 4,319 799 4,426 1,392 4,709 1,880 4,974 - -
190.00 - - - - 76 4,334 232 4,359 519 4,461 762 4,559 1,352 4,859 1,837 5,100 - -
192.50 - - - - 68 4,484 208 4,508 486 4,606 726 4,709 1,313 4,991 1,796 5,229 - -
195.00 - - - - 60 4,634 185 4,659 456 4,747 701 4,847 1,274 5,129 1,757 5,339 - -
197.50 - - - - 55 4,780 165 4,800 428 4,890 666 4,978 1,237 5,262 1,718 5,470 - -
200.00 - - - - 55 4,933 153 4,958 401 5,032 626 5,108 1,200 5,369 1,679 5,597 - -
205.00 - - - - 55 5,233 123 5,258 - - 567 5,390 1,130 5,662 1,606 5,877 - -
210.00 - - - - 55 5,534 99 5,559 - - 514 5,682 1,065 5,933 1,536 6,138 - -
215.00 - - - - 55 5,834 82 5,858 - - 466 5,971 1,003 6,203 1,469 6,404 - -
220.00 - - - - 55 6,134 62 6,156 - - 421 6,253 945 6,473 1,406 6,672 - -
225.00 - - - - 55 6,434 55 6,457 - - 380 6,539 890 6,751 1,345 6,944 - -
230.00 - - - - 55 6,735 55 6,758 - - 343 6,830 838 7,030 1,287 7,215 - -
235.00 - - - - 55 7,036 55 7,057 - - 312 7,125 790 7,308 1,232 7,481 - -
240.00 - - - - 55 7,336 55 7,357 - - 280 7,418 744 7,588 1,180 7,747 - -
245.00 - - - - 55 7,625 55 7,653 - - 253 7,722 701 7,862 1,128 8,025 - -
250.00 - - - - 55 7,936 - - - - 229 8,022 661 8,150 1,080 8,303 - -
255.00 - - - - 55 8,236 - - - - 208 8,315 622 8,429 1,034 8,580 - -
260.00 - - - - 55 8,536 - - - - 186 8,614 588 8,714 992 8,859 - -
265.00 - - - - 55 8,836 - - - - 169 8,915 552 8,999 949 9,133 - -
270.00 - - - - 55 9,136 - - - - 151 9,213 521 9,286 - - - -
275.00 - - - - 55 9,436 - - - - 137 9,511 491 9,576 - - - -
280.00 - - - - 55 9,736 - - - - 122 9,812 463 9,869 - - - -
285.00 - - - - 55 10,036 - - - - 110 10,110 436 10,162 - - - -
290.00 - - - - 55 10,336 - - - - 98 10,409 411 10,461 - - - -
295.00 - - - - 55 10,637 - - - - 91 10,709 388 10,760 - - - -
300.00 - - - - 55 10,937 - - - - 84 11,007 367 11,060 - - - -
310.00 - - - - 55 11,536 - - - - 69 11,607 326 11,660 - - - -
320.00 - - - - 55 12,132 - - - - 56 12,209 290 12,260 - - - -
330.00 - - - - 55 12,738 - - - - 55 12,809 259 12,862 - - - -
340.00 - - - - 55 13,337 - - - - 55 13,409 232 13,462 - - - -
350.00 - - - - 55 13,937 - - - - 55 14,009 206 14,062 - - - -
360.00 - - - - 55 14,537 - - - - - - - - - - - -
370.00 - - - - 55 15,137 - - - - - - - - - - - -
BOC (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 14,109 86 - - - - - - - - - - - -
25.00 13,609 86 - - - - - - - - - - - -
26.00 13,108 86 - - - - 13,110 86 - - - - - -
27.00 12,610 86 - - - - 12,610 86 - - - - - -
28.00 12,110 86 - - - - 12,110 86 12,115 86 - - - -
29.00 11,610 86 - - - - 11,610 86 11,614 86 - - - -
30.00 11,110 86 - - - - 11,110 86 11,114 86 - - - -
31.00 10,611 86 - - - - 10,610 86 10,614 86 10,619 141 - -
32.00 10,111 86 10,111 86 - - 10,111 86 10,125 91 10,139 199 - -
33.00 9,612 86 9,611 86 - - 9,611 86 9,627 122 9,639 258 - -
34.00 9,112 86 9,112 86 - - 9,112 86 9,112 171 9,112 330 - -
35.00 8,614 86 8,612 86 8,612 86 8,612 86 8,612 235 8,612 413 - -
36.00 8,113 86 8,113 86 8,115 86 8,113 107 8,127 311 8,139 509 - -
37.00 7,613 86 7,613 88 7,615 88 7,613 163 7,627 403 7,663 617 7,903 850
38.00 7,113 110 7,113 114 7,115 137 7,113 220 7,127 526 7,139 768 7,501 993
39.00 6,615 144 6,613 148 6,615 208 6,615 319 6,625 644 6,660 929 7,109 1,172
40.00 6,115 197 6,115 225 6,115 297 6,115 428 6,151 787 6,400 1,087 6,724 1,355
41.00 5,615 274 5,615 315 5,615 411 5,615 579 5,691 971 6,003 1,275 6,363 1,565
42.00 5,116 388 5,115 459 5,115 562 5,118 749 5,267 1,164 5,640 1,491 6,000 1,785
43.00 4,616 539 4,616 629 4,617 741 4,627 952 4,863 1,422 5,266 1,705 5,664 2,013
44.00 4,116 729 4,116 834 4,119 951 4,149 1,177 4,478 1,646 4,929 1,964 5,334 2,273
45.00 3,617 939 3,616 1,072 3,631 1,206 3,688 1,446 4,126 1,907 4,591 2,250 5,008 2,528
46.00 3,114 1,177 3,119 1,346 3,155 1,508 3,264 1,743 3,781 2,198 4,277 2,539 4,713 2,819
47.00 2,611 1,461 2,621 1,656 2,685 1,846 2,840 2,078 3,465 2,498 3,972 2,838 4,414 3,114
48.00 2,102 1,801 2,147 2,004 2,267 2,203 2,492 2,421 3,151 2,829 3,676 3,102 4,138 3,419
49.00 1,684 2,247 1,776 2,414 1,898 2,596 2,173 2,805 2,833 3,161 3,410 3,544 3,874 3,750
50.00 1,370 2,754 1,470 2,873 1,589 3,017 1,882 3,196 2,596 3,528 3,139 3,821 3,615 4,087
52.50 782 4,012 848 4,034 986 4,099 1,315 4,206 2,005 4,498 2,558 4,745 3,045 4,986
55.00 377 5,261 415 5,266 571 5,289 867 5,343 1,504 5,546 2,026 5,746 2,548 5,946
57.50 193 6,512 194 6,510 313 6,555 547 6,586 1,151 6,788 1,618 6,931 2,114 6,976
60.00 115 7,760 102 7,760 166 7,801 330 7,812 840 7,949 1,285 8,049 1,732 8,085
62.50 86 9,047 86 9,077 86 9,093 207 9,108 610 9,150 1,035 9,197 1,415 9,229
65.00 86 10,259 86 10,286 86 10,292 117 10,304 428 10,325 802 10,360 1,159 10,380
67.50 86 11,551 86 11,584 86 11,594 86 11,612 310 11,645 610 11,677 938 11,709
70.00 86 12,776 86 12,797 86 12,805 86 12,817 221 12,841 470 12,867 756 12,887
BOM (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 8,756 948 9,142 1,316 9,627 2,051 10,116 2,656 11,292 3,894 12,251 4,709 13,417 5,751
135.00 8,258 1,134 8,639 1,522 9,162 2,299 9,723 2,901 10,968 4,149 11,954 5,006 13,148 6,052
137.50 7,764 1,331 8,204 1,762 8,772 2,547 9,375 3,145 10,654 4,441 11,663 5,307 12,883 6,348
140.00 7,272 1,535 7,781 2,027 8,390 2,806 8,968 3,435 10,347 4,734 11,380 5,597 12,624 6,644
142.50 6,782 1,751 7,368 2,304 8,019 3,124 8,623 3,731 10,045 5,055 11,103 5,886 12,371 6,843
145.00 6,296 1,975 6,962 2,595 7,656 3,387 8,286 4,016 9,840 5,322 10,831 6,258 12,123 7,137
147.50 5,815 2,213 6,567 2,890 7,304 3,692 7,958 4,301 9,539 5,650 10,565 6,574 11,878 7,471
150.00 5,338 2,469 6,184 3,211 6,960 3,997 7,639 4,620 9,291 6,001 10,304 6,905 11,638 7,779
152.50 4,870 2,744 5,812 3,523 6,626 4,320 7,328 4,949 9,016 6,309 10,050 7,238 11,406 8,172
155.00 4,411 3,037 5,451 3,892 6,299 4,641 7,053 5,250 8,640 6,612 9,800 7,566 11,174 8,508
157.50 3,966 3,359 5,098 4,237 5,988 4,997 6,724 5,596 8,380 6,944 9,557 7,791 11,025 8,840
160.00 3,530 3,706 4,765 4,621 5,691 5,354 6,455 5,955 8,125 7,251 9,319 8,125 10,792 9,172
162.50 3,186 4,128 4,445 5,007 5,400 5,721 6,179 6,291 7,874 7,600 9,084 8,440 10,577 9,488
165.00 2,891 4,607 4,140 5,397 5,119 6,093 5,914 6,662 7,632 7,958 8,855 8,771 10,372 9,799
167.50 2,612 5,092 3,851 5,808 4,852 6,473 5,656 7,034 7,397 8,334 8,633 9,147 10,161 10,170
170.00 2,352 5,578 3,576 6,214 4,593 6,853 5,408 7,417 7,165 8,684 8,535 9,510 9,958 10,546
172.50 2,111 6,067 3,318 6,638 4,348 7,248 5,169 7,798 7,035 9,027 8,318 10,042 9,794 10,899
175.00 1,884 6,560 3,061 7,070 4,111 7,657 4,938 8,176 6,812 9,396 8,096 10,403 9,602 11,241
177.50 1,671 7,056 2,817 7,500 3,889 8,064 4,736 8,564 6,596 9,798 7,895 10,735 9,411 11,685
180.00 1,473 7,552 2,588 7,946 3,664 8,467 4,525 8,974 6,385 10,225 7,694 10,961 9,223 12,044
182.50 1,284 8,048 2,372 8,395 3,411 8,894 4,313 9,420 6,101 10,603 7,494 11,352 8,969 12,403
185.00 1,112 8,548 2,170 8,840 3,206 9,345 4,106 9,800 5,906 10,953 7,301 11,735 8,831 12,764
187.50 956 9,047 1,963 9,330 3,012 9,745 3,863 10,186 5,714 11,373 7,113 12,120 8,567 13,145
190.00 813 9,547 1,786 9,785 2,828 10,228 3,675 10,658 5,528 11,769 6,926 12,503 8,391 13,536
192.50 671 10,047 1,625 10,238 2,650 10,691 3,498 11,096 5,348 12,194 6,748 12,887 8,222 13,926
195.00 545 10,547 1,475 10,725 2,483 11,137 3,325 11,531 5,172 12,625 6,572 13,270 8,053 14,314
197.50 466 11,047 1,336 11,194 2,325 11,584 3,157 11,960 5,003 13,019 6,399 13,656 7,891 14,702
200.00 399 11,547 1,211 11,667 2,176 12,037 3,000 12,377 4,836 13,318 6,231 14,058 7,730 15,091
205.00 298 12,547 985 12,679 1,899 12,923 2,700 13,250 4,520 14,127 5,909 14,880 - -
210.00 228 13,547 793 13,658 1,655 13,823 2,429 14,205 4,223 14,983 5,603 15,702 - -
215.00 178 14,547 641 14,547 1,434 14,762 2,182 15,047 3,944 15,845 5,246 16,514 - -
220.00 170 15,547 521 15,547 1,245 15,637 1,955 15,975 3,681 16,698 4,973 17,340 - -
225.00 170 16,547 409 16,547 1,081 16,657 1,748 16,857 3,432 17,566 4,712 18,206 - -
230.00 170 17,547 332 17,547 - - 1,563 17,796 3,200 18,461 4,466 19,067 - -
235.00 170 18,547 278 18,547 - - 1,394 18,743 2,982 19,356 4,229 19,927 - -
240.00 170 19,547 181 19,547 - - 1,245 19,687 2,780 20,252 4,006 20,789 - -
245.00 170 20,547 - - - - 1,104 20,547 2,591 21,158 - - - -
250.00 170 21,547 - - - - 999 21,547 2,412 22,082 - - - -
255.00 170 22,547 - - - - 879 22,547 2,246 23,009 - - - -
260.00 170 23,547 - - - - 775 23,547 2,092 23,931 - - - -
265.00 170 24,547 - - - - 688 24,547 1,943 24,866 - - - -
BUD (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 2,570 43 2,581 45 2,595 49 2,605 56 2,665 69 2,761 157 2,797 306
4.90 2,470 45 2,483 48 2,493 53 2,503 60 2,577 103 2,661 181 2,707 327
5.00 2,370 51 2,383 53 2,393 56 2,416 63 2,488 131 2,573 204 2,628 367
5.25 2,120 65 2,133 68 2,153 68 2,176 103 2,259 186 2,365 274 2,422 467
5.50 1,870 89 1,883 91 1,912 111 1,936 143 2,049 259 2,157 356 2,221 578
5.75 1,619 125 1,639 145 1,677 174 1,712 222 1,847 360 1,974 459 2,032 701
6.00 1,369 182 1,400 209 1,448 254 1,493 316 1,640 467 1,790 571 1,845 815
6.25 1,119 268 1,170 316 1,238 380 1,294 433 1,458 573 1,602 706 1,641 961
6.50 867 379 962 449 1,038 511 1,092 569 1,291 718 1,449 847 1,511 1,113
6.75 622 521 756 607 851 679 918 733 1,128 876 1,292 999 1,361 1,301
7.00 456 714 585 800 693 870 767 918 980 1,044 1,162 1,144 1,226 1,446
7.25 333 970 440 1,010 551 1,077 633 1,114 850 1,234 1,026 1,319 1,104 1,622
7.50 236 1,223 322 1,242 428 1,280 517 1,314 735 1,404 921 1,514 991 1,806
7.75 169 1,473 238 1,482 340 1,504 421 1,533 629 1,620 812 1,700 882 1,993
8.00 127 1,723 173 1,729 248 1,745 339 1,766 546 1,843 722 1,913 790 2,186
8.25 99 1,973 129 1,975 190 1,984 268 1,997 459 2,059 632 2,123 696 2,394
8.50 80 2,223 85 2,227 152 2,229 214 2,232 397 2,279 564 2,339 625 2,598
8.75 67 2,474 72 2,477 115 2,479 156 2,482 335 2,513 495 2,555 551 2,809
9.00 59 2,724 63 2,727 75 2,731 121 2,732 269 2,753 421 2,775 483 3,017
9.25 51 2,974 59 2,978 69 2,981 80 2,983 239 3,003 379 3,013 424 3,235
9.50 45 3,224 55 3,228 64 3,231 75 3,233 187 3,243 335 3,263 386 3,449
9.75 41 3,474 51 3,478 60 3,481 69 3,483 155 3,493 290 3,501 - -
10.00 39 3,724 48 3,728 57 3,731 65 3,733 121 3,743 242 3,751 - -
10.50 36 4,225 44 4,228 52 4,231 60 4,233 77 4,243 184 4,251 - -
11.00 36 4,725 40 4,728 48 4,731 55 4,733 71 4,741 121 4,749 - -
11.50 36 5,225 - - - - 51 5,233 - - - - - -
12.00 36 5,725 - - - - 48 5,733 - - - - - -
BYA (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 4,829 38,990
103.32 3,388 43,969
106.66 2,241 49,003
109.99 1,644 53,978
113.32 1,241 59,003
116.66 961 63,999
119.99 769 68,988
123.32 769 74,004
126.65 769 78,996
129.99 769 84,003
133.32 769 89,000
136.65 769 93,997
139.99 769 99,003
143.32 769 104,001
146.65 769 108,998
149.99 769 114,004
153.32 769 119,001
156.65 769 123,999
159.98 769 129,002
163.32 769 134,002
166.65 769 138,995
BYD (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 22,082 256 22,188 256 22,241 256 22,436 261 22,893 634 23,406 1,143 - -
52.50 - - - - 20,833 256 20,934 256 21,013 256 21,191 279 21,733 877 22,370 1,455 - -
55.00 - - - - 19,581 256 19,691 256 19,836 293 19,996 429 20,598 1,150 21,297 1,830 - -
57.50 - - - - 18,332 328 18,445 338 18,626 445 18,814 617 19,474 1,479 20,257 2,252 - -
60.00 - - - - 17,082 459 17,242 469 17,411 680 17,629 872 18,382 1,881 19,231 2,697 - -
62.50 15,807 518 15,829 646 15,839 652 15,984 704 16,196 947 16,462 1,181 17,313 2,311 18,230 3,221 18,953 4,089
65.00 14,557 830 14,576 918 14,584 922 14,756 1,025 15,002 1,295 15,307 1,585 16,305 2,824 17,251 3,749 18,071 4,674
67.50 13,307 1,247 13,326 1,284 13,335 1,285 13,512 1,423 13,798 1,711 14,180 2,058 15,258 3,370 16,303 4,376 17,132 5,207
70.00 12,057 1,727 12,078 1,732 12,087 1,732 12,239 1,880 12,565 2,194 12,961 2,600 14,403 3,986 15,436 4,932 16,335 5,839
72.50 10,805 2,226 10,829 2,226 10,836 2,229 11,045 2,406 11,457 2,742 11,918 3,201 13,350 4,591 14,537 5,601 15,552 6,509
75.00 9,555 2,724 9,575 2,736 9,584 2,740 9,915 2,993 10,390 3,358 10,923 3,903 12,368 5,277 13,709 6,267 14,793 7,183
77.50 8,302 3,223 8,313 3,271 8,325 3,287 8,766 3,653 9,366 4,019 9,970 4,617 11,588 5,974 12,903 6,994 14,029 7,964
80.00 7,037 3,740 7,033 3,878 7,055 3,900 7,666 4,381 8,388 4,753 9,078 5,391 10,776 6,754 12,158 7,769 13,310 8,732
82.50 5,726 4,359 5,741 4,585 5,791 4,627 6,631 5,174 7,467 5,642 8,227 6,250 10,052 7,564 11,505 8,554 12,661 9,500
85.00 4,538 5,392 4,821 5,447 4,851 5,480 5,652 6,051 6,623 6,623 7,424 7,161 9,339 8,456 10,843 9,426 12,036 10,348
87.50 3,883 6,717 4,082 6,658 4,114 6,663 4,806 7,067 5,816 7,639 6,655 8,139 8,674 9,339 10,215 10,301 11,421 11,204
90.00 3,348 7,991 3,449 7,952 3,472 7,950 4,083 8,220 5,109 8,684 5,984 9,141 8,049 10,284 9,626 11,215 10,814 12,055
92.50 2,845 9,251 2,892 9,243 2,906 9,240 3,454 9,396 4,461 9,794 5,377 10,193 7,451 11,295 9,069 12,170 10,266 12,976
95.00 2,347 10,501 2,375 10,501 2,385 10,501 2,895 10,598 3,845 10,885 4,774 11,108 6,891 12,323 8,518 13,172 9,740 13,977
97.50 1,852 11,751 1,884 11,751 1,905 11,732 2,403 11,818 3,301 12,023 4,224 12,337 6,359 13,370 7,996 14,159 9,238 14,941
100.00 1,388 13,001 1,465 13,001 1,473 12,995 1,973 13,057 2,809 13,245 3,727 13,525 5,858 14,427 7,500 15,185 8,717 15,885
102.50 997 14,253 1,127 14,253 1,136 14,257 1,600 14,333 2,379 14,385 3,276 14,803 5,391 15,486 7,037 16,248 8,280 16,937
105.00 697 15,503 869 15,503 880 15,503 1,279 15,501 2,004 15,618 2,869 15,824 4,953 16,604 6,594 17,280 7,865 17,990
107.50 485 16,753 677 16,751 688 16,743 1,015 16,760 1,684 16,835 2,503 17,006 4,546 17,721 6,175 18,329 7,437 18,999
110.00 340 18,003 537 18,003 547 17,994 790 18,013 1,403 18,035 2,186 18,179 4,167 18,807 5,781 19,443 7,004 20,027
112.50 256 19,253 - - 442 19,253 623 19,253 1,157 19,262 1,890 19,376 3,824 19,964 5,412 20,535 6,656 21,107
115.00 - - - - 362 20,505 456 20,505 969 20,505 1,646 20,572 3,496 21,126 4,992 21,625 6,326 22,197
117.50 - - - - 301 21,748 329 21,770 794 21,801 1,418 21,828 3,196 22,241 4,738 22,657 5,984 23,282
120.00 - - - - 256 22,999 280 23,032 657 23,060 1,228 23,087 2,924 23,416 4,430 23,876 5,632 24,374
122.50 - - - - 256 24,249 256 24,271 541 24,301 1,047 24,333 2,674 24,587 4,145 25,005 - -
125.00 - - - - 256 25,500 256 25,518 451 25,541 894 25,581 2,437 25,759 3,872 26,142 - -
127.50 - - - - 256 26,753 256 26,778 357 26,797 776 26,826 2,228 26,941 3,566 27,278 - -
130.00 - - - - 256 28,002 256 28,022 296 28,054 655 28,086 2,024 28,164 3,377 28,437 - -
132.50 - - - - 256 29,255 256 29,298 261 29,321 579 29,358 1,850 29,441 3,111 29,571 - -
135.00 - - - - 256 30,503 256 30,514 256 30,546 472 30,567 1,686 30,640 2,945 30,733 - -
137.50 - - - - 256 31,755 256 31,764 256 31,779 422 31,795 1,531 31,859 2,715 31,919 - -
140.00 - - - - 256 33,005 256 33,025 256 33,049 373 33,067 1,399 33,139 2,565 33,204 - -
142.50 - - - - 256 34,252 256 34,282 256 34,308 323 34,331 1,264 34,408 2,401 34,475 - -
145.00 - - - - 256 35,505 256 35,505 256 35,513 271 35,521 1,158 35,663 2,234 35,731 - -
147.50 - - - - 256 36,753 256 36,754 256 36,799 261 36,817 1,049 36,889 2,087 36,954 - -
150.00 - - - - 256 38,005 256 38,005 256 38,049 256 38,085 956 38,163 1,951 38,231 - -
152.50 - - - - 256 39,255 256 39,301 256 39,332 256 39,357 860 39,442 1,797 39,513 - -
155.00 - - - - 256 40,501 256 40,551 256 40,583 256 40,607 780 40,692 1,692 40,763 - -
157.50 - - - - 256 41,755 - - - - - - - - - - - -
160.00 - - - - 256 43,005 - - - - - - - - - - - -
162.50 - - - - 256 44,252 - - - - - - - - - - - -
165.00 - - - - 256 45,507 - - - - - - - - - - - -
167.50 - - - - 256 46,751 - - - - - - - - - - - -
170.00 - - - - 256 48,003 - - - - - - - - - - - -
172.50 - - - - 256 49,255 - - - - - - - - - - - -
175.00 - - - - 256 50,505 - - - - - - - - - - - -
177.50 - - - - 256 51,751 - - - - - - - - - - - -
180.00 - - - - 256 53,001 - - - - - - - - - - - -
182.50 - - - - 256 54,255 - - - - - - - - - - - -
185.00 - - - - 256 55,501 - - - - - - - - - - - -
BYE (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 10,061 315 10,143 403 10,321 709 10,649 1,141 11,392 1,967 12,077 2,620 12,636 3,244
18.00 9,590 383 9,699 493 9,892 854 10,207 1,306 10,996 2,183 11,705 2,838 12,314 3,502
18.50 9,061 470 9,120 615 9,477 1,025 9,678 1,503 10,620 2,398 11,407 3,108 11,993 3,740
19.00 8,561 576 8,821 761 9,049 1,208 9,348 1,716 10,230 2,633 11,062 3,364 11,685 3,961
19.50 8,104 704 8,355 910 8,606 1,423 8,890 1,930 9,880 2,898 10,746 3,578 11,386 4,238
20.00 7,569 855 7,894 1,099 8,171 1,631 8,518 2,177 9,556 3,129 10,426 3,874 11,066 4,535
21.00 6,611 1,244 6,917 1,523 7,345 2,130 7,799 2,651 8,895 3,700 9,948 4,461 10,524 5,096
22.00 5,589 1,679 6,072 2,062 6,591 2,693 7,069 3,211 8,280 4,273 9,258 5,029 9,981 5,691
23.00 4,625 2,186 5,281 2,694 5,851 3,318 6,387 3,811 7,747 4,925 8,724 5,656 9,458 6,330
24.00 3,694 2,771 4,515 3,391 5,225 3,991 5,788 4,444 7,161 5,526 8,207 6,308 9,005 6,977
25.00 2,922 3,477 3,829 4,154 4,557 4,686 5,350 5,159 6,638 6,215 7,729 6,945 8,525 7,628
26.00 2,329 4,382 3,223 4,923 4,003 5,444 4,713 5,914 6,204 7,004 7,269 7,825 8,096 8,339
27.00 1,827 5,349 2,727 5,711 3,505 6,254 4,234 6,743 5,821 7,702 6,850 8,574 7,696 9,109
28.00 1,410 6,342 2,235 6,650 3,045 6,982 3,805 7,424 5,397 8,569 6,548 9,106 7,312 9,798
29.00 1,049 7,342 1,836 7,654 2,657 7,912 3,399 8,243 5,004 9,192 6,174 9,907 6,937 10,613
30.00 762 8,344 1,488 8,552 2,283 8,934 3,028 9,208 4,576 10,029 5,813 10,682 6,569 11,309
31.00 538 9,354 1,184 9,441 1,990 9,751 2,715 10,011 4,267 10,859 5,466 11,492 6,259 12,094
32.00 412 10,352 934 10,499 1,703 10,660 2,422 10,899 3,964 11,691 5,133 12,328 5,956 12,971
33.00 325 11,357 768 11,506 1,443 11,579 2,188 11,862 3,664 12,533 4,840 13,151 5,658 13,701
34.00 264 12,362 595 12,523 1,240 12,597 1,926 12,742 3,340 13,416 4,564 13,991 5,340 14,549
35.00 218 13,363 454 13,466 1,053 13,534 1,713 13,686 3,077 14,247 4,296 14,827 5,097 15,370
36.00 185 14,366 359 14,511 885 14,583 1,513 14,657 2,854 15,155 4,033 15,683 4,789 16,188
37.00 160 15,404 253 15,502 741 15,573 1,325 15,647 2,659 16,070 3,808 16,563 4,609 17,049
38.00 157 16,344 233 16,474 627 16,535 1,156 16,594 2,459 16,971 3,529 17,483 4,310 17,926
39.00 157 17,415 217 17,509 554 17,583 1,034 17,649 2,271 17,870 3,367 18,339 4,167 18,790
40.00 157 18,344 - - - - 910 18,595 2,096 18,767 3,138 19,186 - -
41.00 157 19,344 - - - - 814 19,605 1,938 19,779 2,951 20,080 - -
42.00 157 20,413 - - - - 715 20,636 1,774 20,816 - - - -
43.00 157 21,366 - - - - 611 21,606 1,650 21,815 - - - -
44.00 157 22,366 - - - - 547 22,559 1,524 22,734 - - - -
45.00 157 23,344 - - - - 480 23,487 1,393 23,697 - - - -
46.00 157 24,363 - - - - 410 24,552 - - - - - -
47.00 157 25,368 - - - - 333 25,511 - - - - - -
48.00 157 26,369 - - - - 240 26,545 - - - - - -
49.00 157 27,363 - - - - 232 27,545 - - - - - -
50.00 157 28,368 - - - - 222 28,555 - - - - - -
52.50 157 30,864 - - - - 205 31,000 - - - - - -
55.00 157 33,369 - - - - 190 33,513 - - - - - -
57.50 157 35,869 - - - - 178 36,013 - - - - - -
CAT (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 58,049 572 - - - - - - - - - - - -
255.00 - - - - 57,550 572 - - - - - - - - - - - -
260.00 - - - - 57,050 572 - - - - - - - - - - - -
265.00 - - - - 56,551 572 - - - - - - - - - - - -
270.00 - - - - 56,051 572 - - - - - - - - - - - -
275.00 - - - - 55,552 572 - - - - - - - - - - - -
280.00 - - - - 55,052 572 - - - - - - - - - - - -
285.00 - - - - 54,553 572 - - - - - - - - - - - -
290.00 - - - - 54,053 572 - - - - - - - - - - - -
295.00 - - - - 53,554 572 - - - - - - - - - - - -
300.00 - - - - 53,054 572 - - - - - - - - - - - -
310.00 - - - - 52,055 572 - - - - - - - - - - - -
320.00 - - - - 51,056 572 - - - - 51,173 572 - - - - - -
330.00 - - - - 50,057 572 - - - - 50,175 574 - - - - - -
340.00 - - - - 49,058 572 - - - - 49,188 575 - - - - - -
350.00 - - - - 48,059 572 - - - - 48,196 577 - - - - - -
360.00 - - - - 47,059 572 - - - - 47,213 580 - - - - - -
370.00 - - - - 46,060 572 - - - - 46,228 584 - - - - - -
380.00 - - - - 45,061 572 - - - - 45,248 619 45,845 1,774 - - - -
390.00 - - - - 44,062 572 - - - - 44,276 725 44,942 2,000 45,897 3,159 - -
400.00 - - - - 43,063 572 43,164 572 - - 43,303 887 44,066 2,259 45,076 3,499 - -
410.00 - - - - 42,064 572 42,166 572 - - 42,336 1,045 43,187 2,533 44,255 3,780 - -
420.00 - - - - 41,065 572 41,172 572 - - 41,381 1,208 42,310 2,829 43,431 4,164 - -
430.00 - - - - 40,066 576 40,178 647 - - 40,425 1,427 41,453 3,120 42,661 4,540 - -
440.00 - - - - 39,067 691 39,187 802 - - 39,479 1,642 40,617 3,439 41,894 4,919 - -
450.00 - - - - 38,068 824 38,194 982 - - 38,546 1,877 39,781 3,814 41,122 5,295 - -
460.00 - - - - 37,069 979 37,205 1,181 - - 37,613 2,160 38,932 4,178 40,339 5,717 - -
470.00 - - - - 36,070 1,162 36,218 1,408 - - 36,689 2,439 38,120 4,544 39,580 6,176 - -
480.00 - - - - 35,071 1,374 35,231 1,657 - - 35,789 2,732 37,334 4,932 38,873 6,638 - -
490.00 - - - - 34,072 1,619 34,250 1,921 - - 34,880 3,089 36,537 5,378 38,156 7,087 - -
500.00 - - - - 33,072 1,894 33,272 2,211 - - 33,980 3,444 35,737 5,824 37,433 7,532 - -
510.00 - - - - 32,073 2,202 32,298 2,523 - - 33,113 3,795 34,951 6,272 36,709 8,024 - -
520.00 - - - - 31,074 2,535 31,240 2,847 31,722 3,368 32,243 4,220 34,215 6,773 35,985 8,568 - -
530.00 - - - - 30,076 2,893 30,363 3,197 30,807 3,725 31,373 4,658 33,473 7,209 35,336 9,099 - -
540.00 - - - - 29,077 3,271 29,248 3,560 29,897 4,105 30,531 5,087 32,732 7,832 34,679 9,624 - -
550.00 - - - - 28,077 3,662 28,251 3,941 29,018 4,504 29,707 5,602 31,988 8,269 34,023 10,152 - -
560.00 27,029 4,061 - - 27,078 4,061 27,250 4,340 28,130 4,920 28,880 6,117 31,256 8,781 33,366 10,682 35,120 12,200
570.00 26,029 4,460 - - 26,079 4,461 26,230 4,762 27,118 5,387 28,041 6,639 30,580 9,296 32,699 11,272 34,554 12,815
580.00 25,029 4,859 25,066 4,860 25,081 4,864 25,395 5,200 26,256 5,840 27,272 7,160 29,906 9,888 32,031 11,877 33,986 13,431
590.00 24,031 5,258 24,066 5,263 24,083 5,268 24,727 5,645 25,396 6,330 26,496 7,706 28,734 10,492 31,449 12,484 33,421 14,049
600.00 23,031 5,657 23,066 5,668 23,085 5,677 23,642 6,121 24,613 6,927 25,505 8,312 28,088 11,126 30,867 13,092 32,852 14,663
610.00 22,030 6,056 22,064 6,076 22,086 6,091 22,921 6,604 23,762 7,517 24,695 8,918 27,832 11,813 30,283 13,699 32,261 15,259
620.00 21,030 6,455 21,063 6,492 21,087 6,513 21,810 7,119 23,105 8,114 23,992 9,500 27,232 12,420 29,678 14,288 31,670 15,857
630.00 20,030 6,854 20,059 6,917 20,090 6,947 21,162 7,639 22,298 8,729 23,166 10,121 26,617 13,037 29,069 14,792 31,110 16,492
640.00 19,029 7,255 19,053 7,359 19,091 7,397 20,301 8,197 21,512 9,409 22,767 10,810 25,990 13,614 28,461 15,593 30,622 17,401
650.00 18,027 7,658 18,045 7,817 18,092 7,865 19,455 8,754 20,772 10,033 22,033 11,431 25,363 14,296 27,912 16,277 30,131 18,104
660.00 17,020 8,069 17,035 8,299 17,094 8,358 18,623 9,348 20,021 10,683 21,357 12,085 24,736 15,022 27,405 16,959 29,626 18,782
670.00 16,005 8,494 16,023 8,809 16,110 8,878 17,807 9,959 19,056 11,415 20,434 12,752 24,137 15,757 26,874 17,619 29,112 19,466
680.00 14,977 8,947 15,009 9,354 15,095 9,434 17,008 10,592 18,561 12,172 20,048 13,506 23,587 16,421 26,342 18,282 28,165 20,150
690.00 13,955 9,443 13,999 9,936 14,120 10,026 16,226 11,246 17,874 12,888 19,370 14,222 23,037 17,033 25,812 18,946 27,663 20,836
700.00 12,867 9,996 12,971 10,560 13,110 10,659 15,327 11,921 16,998 13,613 18,502 15,020 22,176 17,821 25,281 19,636 27,163 21,523
710.00 11,740 10,619 12,034 11,227 12,147 11,331 14,591 12,705 16,320 14,431 17,937 15,728 21,640 18,623 24,750 20,387 26,666 22,224
720.00 10,730 11,474 11,348 11,938 11,461 12,037 13,867 13,511 15,683 15,272 17,418 16,451 21,084 19,296 24,227 21,122 26,248 22,980
730.00 10,110 12,593 10,700 12,692 10,812 12,792 13,167 14,363 15,083 15,989 16,802 17,310 20,521 20,029 23,774 21,852 25,824 23,732
740.00 9,572 13,674 10,107 13,591 10,209 13,663 12,486 15,254 14,508 16,865 16,234 18,115 20,120 20,776 23,320 22,583 25,399 24,485
750.00 9,066 14,757 9,551 14,637 9,650 14,687 11,837 16,107 13,896 17,685 15,709 18,928 19,592 21,574 22,867 23,315 24,974 25,239
760.00 8,603 15,792 9,012 15,673 9,107 15,699 11,224 16,995 13,334 18,538 15,193 19,715 19,534 22,361 22,414 24,049 24,549 25,994
770.00 8,166 16,811 8,495 16,704 8,582 16,718 10,635 17,773 12,846 19,202 14,702 20,500 19,050 23,175 21,962 24,783 24,125 26,749
780.00 7,749 17,821 8,007 17,733 8,082 17,742 10,077 18,658 12,342 20,259 14,232 21,345 18,274 23,973 21,484 25,525 23,675 27,517
790.00 7,340 18,825 7,539 18,757 7,604 18,758 9,549 19,578 11,874 21,094 13,773 22,220 17,816 24,773 21,007 26,317 23,225 28,258
800.00 6,938 19,827 - - 7,146 19,774 8,959 20,499 11,318 21,963 13,288 23,067 17,471 25,573 20,543 27,109 22,787 29,000
810.00 - - - - 6,703 20,787 8,468 21,420 10,862 22,869 12,836 23,910 17,142 26,374 20,165 27,901 22,435 29,787
820.00 - - - - 6,274 21,799 7,954 22,537 10,273 23,783 12,386 24,754 16,639 27,202 19,789 28,694 22,117 30,601
830.00 - - - - 5,858 22,807 7,462 23,484 9,798 24,666 11,949 25,615 16,185 27,932 19,413 29,486 22,018 31,416
840.00 - - - - 5,449 23,791 6,992 24,419 9,323 25,549 11,348 26,522 15,768 28,788 19,018 30,265 21,657 31,769
850.00 - - - - 5,054 24,796 6,544 25,354 8,882 26,461 10,886 27,410 15,534 29,290 18,620 31,041 21,290 32,561
860.00 - - - - 4,668 25,806 6,117 26,346 8,488 27,299 10,479 28,300 14,934 30,127 18,222 31,821 20,906 33,343
870.00 - - - - 4,294 26,827 5,713 27,264 8,095 28,215 10,115 29,197 14,513 30,959 17,823 32,637 20,522 34,127
880.00 - - - - 3,928 27,802 5,330 28,216 7,703 29,134 9,734 30,102 14,131 31,782 17,423 33,480 - -
890.00 - - - - 3,579 28,809 4,968 29,195 7,296 30,059 9,354 31,013 13,790 32,606 17,032 34,324 - -
900.00 - - - - 3,238 29,814 4,585 30,280 6,937 30,984 8,973 31,852 13,451 33,437 16,726 35,165 - -
910.00 - - - - - - - - 6,621 31,908 8,592 32,780 13,110 34,316 - - - -
920.00 - - - - - - - - 6,303 32,867 8,257 33,712 12,769 35,197 - - - -
930.00 - - - - - - - - 5,976 33,854 7,952 34,581 12,423 36,073 - - - -
940.00 - - - - - - - - 5,652 34,685 7,647 35,499 12,067 36,940 - - - -
950.00 - - - - - - - - 5,348 35,443 7,345 36,539 11,707 37,809 - - - -
960.00 - - - - - - - - 5,098 36,394 7,039 37,295 11,377 38,679 - - - -
970.00 - - - - - - - - 4,844 37,734 6,723 38,001 11,108 39,549 - - - -
980.00 - - - - - - - - 4,591 38,287 6,426 38,833 10,838 40,422 - - - -
990.00 - - - - - - - - 4,337 39,240 6,191 39,760 10,568 42,075 - - - -
1000.00 - - - - - - - - 4,085 40,208 5,953 40,690 10,284 42,223 - - - -
CCC (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.20 1,362 64 1,366 76 1,366 76 1,369 81 1,376 127 1,385 164 1,392 196
3.30 1,262 76 1,266 91 1,267 91 1,269 89 1,276 160 1,304 196 1,325 244
3.40 1,162 92 1,167 111 1,167 109 1,169 108 1,176 192 1,186 242 1,252 290
3.50 1,062 112 1,067 135 1,067 133 1,069 146 1,077 240 1,120 290 1,184 331
3.60 962 139 967 165 967 164 969 182 991 272 1,050 331 1,118 374
3.70 862 170 867 201 868 208 869 223 921 331 981 386 1,046 427
3.80 762 208 767 246 768 259 769 275 847 386 918 439 986 487
3.90 663 248 667 298 671 317 696 340 779 450 852 503 920 551
4.00 560 287 569 361 578 373 603 411 707 513 784 560 865 607
4.10 456 339 474 425 491 455 523 489 647 584 725 631 807 676
4.20 363 406 388 515 408 541 446 565 591 660 673 705 759 749
4.30 311 515 330 612 342 631 397 652 535 735 619 779 699 821
4.40 265 615 280 708 292 724 338 744 475 817 565 853 655 893
4.50 225 716 235 806 241 810 288 827 426 897 517 931 603 972
4.60 189 816 190 903 198 911 238 929 385 984 467 1,019 557 1,056
4.70 158 918 158 1,003 156 1,005 204 1,024 346 1,071 434 1,101 524 1,136
4.80 135 1,018 133 1,103 131 1,107 166 1,124 304 1,163 394 1,186 478 1,217
4.90 115 1,119 115 1,204 111 1,207 124 1,225 276 1,256 369 1,279 439 1,308
5.00 100 1,219 99 1,304 101 1,307 115 1,327 249 1,349 331 1,369 417 1,401
5.25 73 1,474 75 1,548 87 1,549 97 1,577 185 1,599 257 1,610 335 1,632
5.50 59 1,722 63 1,798 75 1,799 85 1,819 145 1,849 197 1,860 283 1,871
5.75 49 1,972 56 2,048 67 2,049 76 2,051 100 2,109 155 2,122 - -
6.00 43 2,223 51 2,298 61 2,299 71 2,319 92 2,350 109 2,372 - -
6.25 37 2,473 48 2,548 57 2,549 65 2,569 85 2,600 103 2,610 - -
6.50 33 2,723 45 2,798 - - 61 2,819 79 2,840 95 2,849 - -
6.75 31 2,973 - - - - 57 3,069 75 3,110 88 3,120 - -
7.00 29 3,223 - - - - 55 3,319 71 3,350 84 3,370 - -
7.25 29 3,470 - - - - 51 3,569 68 3,580 81 3,588 - -
7.50 29 3,720 - - - - 49 3,819 64 3,840 77 3,860 - -
7.75 29 3,970 - - - - 48 4,069 - - - - - -
8.00 29 4,220 - - - - - - - - - - - -
8.25 29 4,470 - - - - - - - - - - - -
CCE (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 6,442 77 - - - - - - - - - - - -
6.50 6,192 77 - - - - - - - - - - - -
6.75 5,942 77 - - - - - - - - - - - -
7.00 5,692 84 - - - - 5,695 101 - - - - - -
7.25 5,442 99 - - - - 5,445 119 - - - - - -
7.50 5,192 115 - - - - 5,195 168 - - - - - -
7.75 4,943 135 - - - - 4,945 216 4,963 401 - - - -
8.00 4,693 161 - - - - 4,695 282 4,727 487 - - - -
8.25 4,443 193 - - - - 4,445 351 4,443 571 - - - -
8.50 4,193 233 4,195 283 4,195 345 4,202 432 4,302 670 4,405 894 4,697 1,057
8.75 3,943 283 3,946 382 3,945 427 3,946 500 4,009 782 4,232 1,001 4,524 1,194
9.00 3,693 345 3,696 460 3,713 508 3,720 608 3,823 900 4,045 1,125 4,347 1,314
9.25 3,443 416 3,447 554 3,448 614 3,455 721 3,636 1,012 3,889 1,245 4,183 1,445
9.50 3,195 502 3,196 660 3,206 729 3,230 828 3,453 1,145 3,711 1,380 4,029 1,592
9.75 2,945 596 2,952 776 2,962 855 3,057 970 3,276 1,292 3,552 1,531 3,866 1,728
10.00 2,693 702 2,702 908 2,748 980 2,814 1,117 3,106 1,429 3,397 1,666 3,709 1,873
10.50 2,189 925 2,238 1,185 2,294 1,262 2,433 1,442 2,784 1,745 3,092 1,991 3,371 2,199
11.00 1,681 1,197 1,779 1,521 1,905 1,599 2,091 1,804 2,488 2,092 2,823 2,325 3,104 2,516
11.50 1,301 1,541 1,430 1,900 1,574 2,026 1,791 2,181 2,211 2,441 2,561 2,683 2,858 2,881
12.00 1,017 2,004 1,141 2,353 1,303 2,453 1,518 2,589 1,947 2,834 2,324 3,054 2,623 3,238
12.50 786 2,520 900 2,802 1,054 2,878 1,281 3,017 1,732 3,240 2,117 3,447 2,428 3,616
13.00 576 3,026 694 3,271 838 3,335 1,072 3,460 1,525 3,658 1,917 3,852 2,240 4,021
13.50 426 3,521 522 3,775 662 3,822 881 3,926 1,352 4,098 1,766 4,277 2,033 4,425
14.00 319 4,026 385 4,260 516 4,301 751 4,400 1,203 4,550 1,580 4,697 1,876 4,856
14.50 246 4,526 271 4,767 406 4,782 608 4,877 1,040 4,996 1,427 5,145 1,718 5,184
15.00 196 5,026 190 5,280 292 5,288 492 5,369 908 5,476 1,280 5,603 1,610 5,642
15.50 160 5,526 158 5,769 238 5,785 419 5,867 781 5,957 1,152 6,060 1,481 6,097
16.00 135 6,026 136 6,257 186 6,286 345 6,360 678 6,440 1,036 6,526 1,342 6,554
16.50 115 6,526 119 6,757 124 6,780 267 6,854 601 6,925 915 6,959 1,208 6,989
17.00 100 7,026 104 7,257 113 7,257 224 7,344 510 7,399 821 7,423 1,124 7,451
17.50 89 7,526 95 7,756 104 7,757 171 7,822 453 7,882 737 7,910 1,005 7,933
18.00 80 8,026 85 8,256 99 8,268 115 8,340 381 8,365 645 8,391 923 8,413
18.50 77 8,526 79 8,756 95 8,756 111 8,822 345 8,857 597 8,881 - -
19.00 77 9,026 77 9,256 91 9,256 105 9,305 304 9,343 544 9,361 - -
19.50 77 9,526 - - - - 101 9,823 262 9,851 473 9,871 - -
CDA (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,912 91 - - - - - - - - - - - -
0.60 2,662 97 2,691 151 2,712 179 2,740 204 2,808 258 2,856 298 2,891 338
0.65 2,413 108 2,444 165 2,469 196 2,500 222 2,570 284 2,621 333 2,730 464
0.70 2,163 117 2,196 183 2,224 214 2,255 246 2,332 316 2,459 460 2,564 583
0.75 1,914 131 1,950 204 1,978 244 2,010 277 2,098 443 2,282 572 2,392 752
0.80 1,664 147 1,703 230 1,735 273 1,772 313 1,927 551 2,114 681 2,271 855
0.85 1,414 171 1,456 265 1,493 312 1,530 501 1,755 657 1,980 835 2,098 1,007
0.90 1,164 201 1,208 312 1,248 498 1,357 601 1,620 814 1,800 989 2,017 1,151
0.95 913 245 958 437 1,062 601 1,165 699 1,482 954 1,709 1,127 1,878 1,286
1.00 693 323 804 605 909 749 1,011 846 1,330 1,095 1,571 1,316 1,745 1,476
1.05 453 518 624 795 789 934 897 1,029 1,222 1,269 1,466 1,438 1,643 1,601
1.10 314 752 529 966 652 1,104 768 1,197 1,111 1,439 1,363 1,614 1,547 1,775
1.15 261 964 347 1,216 562 1,310 684 1,400 988 1,601 1,252 1,824 1,490 1,987
1.20 228 1,214 317 1,402 461 1,506 599 1,601 918 1,805 1,180 1,981 1,377 2,146
1.25 204 1,464 290 1,648 350 1,676 501 1,791 840 2,000 1,122 2,186 1,313 2,349
1.30 186 1,714 273 1,898 330 1,923 382 2,037 755 2,191 1,049 2,377 1,258 2,557
1.35 175 1,964 256 2,145 314 2,169 366 2,196 672 2,437 971 2,573 1,183 2,749
1.40 164 2,214 248 2,369 298 2,416 347 2,443 568 2,617 899 2,760 1,110 2,942
1.45 155 2,464 236 2,619 288 2,619 333 2,690 445 2,757 819 3,006 1,040 3,133
1.50 148 2,714 224 2,868 277 2,868 322 2,868 426 3,003 720 3,178 962 3,317
1.55 143 2,964 217 3,141 265 3,162 312 3,185 417 3,249 620 3,305 868 3,481
1.60 137 3,214 213 3,368 258 3,368 302 3,366 407 3,495 490 3,551 - -
1.65 132 3,464 - - - - 293 3,616 398 3,616 479 3,798 - -
1.70 128 3,714 - - - - 289 3,866 386 3,865 468 4,045 - -
1.75 125 3,964 - - - - 282 4,116 374 4,115 - - - -
1.80 123 4,214 - - - - 276 4,365 366 4,484 - - - -
1.85 119 4,464 - - - - 269 4,615 361 4,614 - - - -
1.90 117 4,714 - - - - 262 4,865 - - - - - -
1.95 115 4,964 - - - - 256 5,114 - - - - - -
2.00 112 5,214 - - - - 253 5,364 - - - - - -
2.10 108 5,714 - - - - 248 5,862 - - - - - -
2.20 105 6,214 - - - - 244 6,362 - - - - - -
2.30 103 6,714 - - - - 238 6,861 - - - - - -
CGN (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 13,867 217 - - - - - - - - - - - -
1.85 13,366 225 - - - - - - - - - - - -
1.90 12,770 235 - - - - - - - - - - - -
1.95 12,363 251 - - - - 12,478 401 - - - - - -
2.00 11,862 266 - - - - 11,978 420 12,248 522 - - - -
2.10 10,772 304 10,847 362 10,868 423 10,976 473 11,249 576 11,661 888 11,805 1,378
2.20 9,772 358 9,847 415 9,875 472 9,975 520 10,385 861 10,909 1,163 10,933 1,779
2.30 8,849 428 8,932 455 8,970 528 9,205 589 9,509 1,136 10,030 1,410 10,177 2,141
2.40 7,842 528 7,931 536 7,970 601 8,207 896 8,732 1,408 9,254 1,824 9,417 2,541
2.50 6,790 679 6,848 683 7,063 923 7,301 1,187 7,937 1,938 8,567 2,340 8,739 3,115
2.60 5,784 901 5,994 898 6,227 1,386 6,567 1,481 7,129 2,323 7,865 2,690 8,139 3,571
2.70 4,778 1,221 4,979 1,379 5,372 1,828 5,635 2,044 6,496 2,934 7,246 3,294 7,539 4,129
2.80 3,768 1,613 4,221 1,860 4,579 2,370 5,039 2,673 5,941 3,502 6,516 3,864 6,993 4,763
2.90 2,785 2,192 3,365 2,523 3,845 2,998 4,241 3,276 5,370 4,047 6,062 4,498 6,478 5,375
3.00 2,123 2,952 2,631 3,299 3,271 3,784 3,698 3,955 4,782 4,788 5,496 5,035 5,904 5,999
3.10 1,545 3,942 2,063 4,174 2,675 4,546 3,139 4,782 4,278 5,406 5,016 5,930 5,449 6,671
3.20 1,186 4,941 1,603 5,093 2,290 5,434 2,666 5,674 3,866 6,207 4,522 6,612 4,969 7,354
3.30 917 5,947 1,112 6,053 1,902 6,172 2,302 6,310 3,444 7,050 4,009 7,377 4,466 8,100
3.40 735 6,955 763 7,002 1,495 7,188 1,927 7,406 3,006 7,817 3,706 8,219 4,080 8,852
3.50 610 7,946 677 8,008 1,234 8,120 1,529 8,331 2,675 8,736 3,277 9,060 3,749 9,673
3.60 522 8,963 613 9,012 966 9,046 1,274 9,168 2,334 9,573 2,956 9,874 3,488 10,493
3.70 459 9,967 564 10,011 663 10,051 1,007 10,083 2,127 10,480 2,623 10,792 3,145 11,313
3.80 411 10,946 524 10,946 617 11,052 702 11,083 1,755 11,389 2,422 11,598 2,843 12,198
3.90 373 11,946 492 12,018 580 12,052 659 12,086 1,530 12,289 2,220 12,485 2,643 12,905
4.00 344 12,972 464 13,020 548 13,052 624 13,086 1,293 13,173 1,844 13,380 2,302 13,902
4.10 320 13,946 441 13,946 521 13,946 593 13,946 1,033 14,173 1,619 14,380 2,081 14,777
4.20 300 14,975 423 15,024 497 15,051 566 15,086 729 15,173 1,379 15,241 - -
4.30 284 15,946 405 15,946 477 15,946 544 15,946 699 16,173 1,115 16,238 - -
4.40 270 16,976 391 17,024 460 17,054 522 17,086 673 17,172 799 17,238 - -
4.50 259 17,946 377 17,946 445 17,946 505 17,946 649 17,946 770 17,946 - -
4.60 248 18,946 - - - - 489 18,946 628 18,946 745 18,946 - -
CHQ (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 88,614 855 - - - - - - - - - - - -
10.00 87,364 855 - - - - - - - - - - - -
10.50 84,868 855 - - - - - - - - - - - -
11.00 82,370 855 - - - - - - - - - - - -
11.50 79,873 855 - - - - - - - - - - - -
12.00 77,377 855 - - - - - - - - - - - -
12.50 74,880 855 - - - - - - - - - - - -
13.00 72,382 855 - - - - - - - - - - - -
13.50 69,886 855 - - - - - - - - - - - -
14.00 67,389 855 - - - - - - - - - - - -
14.50 64,892 855 - - - - - - - - - - - -
15.00 62,394 991 - - - - - - - - - - - -
15.50 59,895 1,179 - - - - - - - - - - - -
16.00 57,396 1,402 - - - - - - - - - - - -
16.50 54,898 1,677 - - - - - - - - - - - -
17.00 52,399 2,021 - - - - - - - - - - - -
17.50 49,900 2,449 - - - - 51,323 4,780 - - - - - -
18.00 47,402 2,973 - - - - 49,687 5,671 - - - - - -
18.50 44,913 3,595 45,377 4,096 46,368 5,011 47,089 6,698 49,410 12,209 52,209 15,423 54,984 19,696
19.00 42,406 4,332 42,835 4,963 44,087 5,913 44,981 7,769 47,584 13,412 50,490 16,700 53,538 21,253
19.50 39,907 5,170 40,169 5,838 42,481 6,995 43,544 8,838 45,712 14,773 48,763 18,150 51,694 22,738
20.00 37,413 6,094 38,300 6,842 40,287 8,201 41,564 10,145 44,070 16,211 47,042 19,634 50,335 24,253
21.00 32,419 8,164 34,137 9,139 35,559 10,806 37,631 12,852 40,811 19,093 43,772 22,549 47,586 27,274
22.00 27,437 10,399 29,711 11,766 31,660 13,677 33,609 15,805 37,472 22,349 40,846 25,824 44,781 30,582
23.00 22,500 13,025 25,307 14,743 27,951 16,967 30,391 19,084 34,293 25,639 37,998 29,005 42,205 33,979
24.00 17,796 16,162 21,357 18,170 24,341 20,668 26,883 22,451 31,342 29,117 35,401 32,544 39,984 37,378
25.00 14,543 19,900 17,899 22,262 21,263 24,543 23,985 26,196 28,647 32,774 32,485 36,100 37,638 41,075
26.00 11,777 24,780 14,864 26,662 18,494 28,599 21,357 30,107 26,079 36,568 30,611 39,774 35,625 44,778
27.00 9,435 29,832 12,188 30,947 15,968 32,898 18,920 34,179 23,812 40,416 28,541 43,586 33,847 48,358
28.00 7,389 34,887 9,816 35,491 13,729 37,374 16,695 38,388 21,571 44,369 26,475 47,359 31,794 52,645
29.00 5,570 39,890 7,846 40,739 11,684 41,985 14,578 43,188 19,679 48,489 24,616 51,429 29,863 56,695
30.00 4,094 44,893 6,069 45,401 9,865 46,350 12,729 47,002 17,785 52,537 23,012 55,334 28,463 60,617
31.00 3,128 50,056 4,697 50,546 8,328 50,954 11,034 51,604 16,151 56,809 21,255 59,473 26,990 64,867
32.00 2,441 54,919 3,772 55,278 6,923 55,519 9,620 56,320 14,704 61,008 19,795 63,545 25,395 69,033
33.00 1,949 60,135 2,814 60,544 5,810 60,794 8,238 61,110 13,149 65,318 18,448 67,756 24,063 73,208
34.00 1,591 65,072 2,297 65,433 4,782 65,700 7,118 65,930 12,051 69,576 17,104 72,037 22,907 77,423
35.00 1,326 70,104 1,431 70,627 4,026 70,883 6,202 71,160 10,882 73,841 15,836 76,126 21,657 81,762
36.00 1,127 75,149 1,257 75,553 3,229 75,849 5,244 76,163 9,774 77,734 14,786 80,680 20,479 86,104
37.00 973 80,092 1,149 80,552 2,832 80,859 4,549 81,081 8,874 82,773 13,741 85,270 19,337 90,487
38.00 855 84,908 1,059 84,961 2,170 85,322 3,820 86,211 8,045 87,761 12,660 89,492 18,341 94,898
39.00 855 90,201 983 90,584 1,734 90,858 3,248 91,119 7,216 92,783 11,804 93,869 - -
40.00 855 95,218 919 95,655 1,233 95,946 2,883 96,212 6,523 97,837 10,997 97,987 - -
41.00 855 99,919 862 100,284 1,159 100,901 2,516 101,167 5,822 102,842 10,229 102,499 - -
42.00 855 104,960 855 105,714 1,094 105,989 2,137 106,261 5,283 107,798 9,434 107,554 - -
43.00 855 110,233 855 110,644 1,036 110,854 1,726 111,123 4,829 112,770 8,764 112,574 - -
44.00 855 114,917 855 115,252 - - 1,240 115,587 4,420 117,693 8,181 117,629 - -
45.00 855 120,314 855 120,758 - - 1,183 121,263 3,863 122,567 7,642 122,534 - -
46.00 855 125,242 855 125,661 - - 1,131 126,124 3,510 127,538 7,104 127,523 - -
47.00 855 130,246 855 130,746 - - 1,084 131,219 3,273 132,428 6,558 132,412 - -
48.00 855 135,374 855 135,858 - - 1,043 136,358 2,951 137,301 6,152 137,285 - -
49.00 855 140,352 - - - - 1,004 141,312 2,587 142,240 5,760 142,224 - -
50.00 855 145,255 - - - - 970 146,125 - - - - - -
52.50 855 157,838 - - - - 894 158,767 - - - - - -
55.00 855 170,344 - - - - 855 171,267 - - - - - -
57.50 855 182,779 - - - - 855 183,621 - - - - - -
60.00 855 195,283 - - - - 855 196,123 - - - - - -
CHT (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 18,899 140 19,005 140 - - 19,092 140 19,109 140 19,152 140 - -
50.00 - - - - 18,418 140 18,502 140 - - 18,597 140 18,614 140 18,660 140 - -
52.50 17,104 140 17,156 140 17,171 140 17,264 140 17,328 140 17,352 140 17,372 140 17,424 140 17,467 155
55.00 15,853 140 15,905 140 15,916 140 16,005 140 16,089 140 16,133 140 16,160 140 16,210 157 16,264 236
57.50 14,603 140 14,654 140 14,664 140 14,776 140 14,849 140 14,878 140 14,905 153 14,958 244 15,016 359
60.00 13,323 140 13,403 140 13,415 140 13,518 140 13,605 140 13,633 140 13,663 188 13,714 372 13,775 575
62.50 12,104 140 12,152 140 12,164 140 12,276 140 12,365 140 12,395 168 12,427 340 12,480 579 12,553 842
65.00 10,854 140 10,899 149 10,911 153 11,045 160 11,120 157 11,150 297 11,184 552 11,244 883 11,327 1,213
67.50 9,604 155 9,626 243 9,633 247 9,714 251 9,789 248 9,801 542 9,795 881 9,843 1,257 9,983 1,668
70.00 8,354 341 8,377 415 8,384 418 8,471 417 8,566 440 8,579 886 8,597 1,309 8,681 1,730 8,925 2,206
72.50 7,104 696 7,127 723 7,136 723 7,232 732 7,347 772 7,361 1,357 7,420 1,877 7,585 2,312 7,946 2,809
75.00 5,854 1,179 5,878 1,179 5,887 1,179 6,043 1,197 6,168 1,248 6,180 2,033 6,299 2,566 6,562 2,980 7,065 3,516
77.50 4,607 1,678 4,629 1,684 4,636 1,684 4,791 1,764 5,037 1,854 5,055 2,841 5,295 3,353 5,699 3,732 6,240 4,247
80.00 3,346 2,203 3,348 2,263 3,364 2,263 3,633 2,441 3,946 2,569 4,008 3,786 4,344 4,229 4,833 4,567 5,492 5,138
82.50 2,216 3,290 2,313 3,252 2,329 3,253 2,581 3,382 2,993 3,596 3,033 4,815 3,490 5,175 4,061 5,461 4,775 6,032
85.00 1,713 4,550 1,728 4,545 1,738 4,545 1,900 4,552 2,250 4,743 2,294 5,915 2,792 6,205 3,427 6,439 4,187 6,980
87.50 1,214 5,793 1,235 5,793 1,239 5,793 1,340 5,804 1,659 5,913 1,713 7,032 2,224 7,397 2,879 7,594 3,651 7,919
90.00 760 7,040 828 7,043 835 7,046 894 7,063 1,225 7,103 1,281 8,305 1,760 8,273 2,410 8,684 3,210 8,956
92.50 433 8,275 544 8,298 550 8,303 581 8,338 896 8,366 948 9,566 1,396 9,544 1,988 9,807 2,802 10,030
95.00 230 9,540 350 9,547 357 9,550 382 9,569 658 9,589 703 10,828 1,109 10,785 1,658 10,963 2,386 11,010
97.50 140 10,774 211 10,807 216 10,814 236 10,850 480 10,883 517 12,085 864 12,063 1,363 12,059 2,054 12,017
100.00 140 12,018 151 12,066 156 12,074 172 12,116 377 12,151 414 13,322 686 13,324 1,115 13,320 1,749 13,293
102.50 140 13,290 140 13,301 140 13,303 140 13,323 310 13,345 340 14,580 544 14,575 920 14,571 1,490 14,552
105.00 140 14,540 140 14,552 140 14,553 140 14,576 252 14,596 282 15,825 439 15,807 752 15,802 1,265 15,791
107.50 140 15,777 140 15,814 140 15,818 140 15,854 166 15,878 192 17,069 353 17,071 625 17,067 1,068 17,053
110.00 140 17,052 140 17,052 140 17,052 140 17,058 140 17,069 140 18,313 286 18,315 505 18,310 900 18,298
112.50 140 18,241 140 18,371 140 18,390 140 18,463 140 18,513 140 19,555 226 19,558 420 19,554 776 19,543
115.00 - - - - 140 19,553 140 19,553 140 19,553 140 20,799 159 20,802 355 20,798 636 20,786
117.50 - - - - 140 20,803 140 20,803 140 20,803 140 22,042 147 22,046 306 22,041 - -
120.00 - - - - 140 22,053 - - - - 140 23,286 - - - - - -
CHU (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,612 67 5,644 93 - - 5,664 146 5,672 192 5,672 296 - -
5.00 5,414 67 5,444 97 5,468 115 5,458 153 5,466 204 5,461 367 5,492 537
5.25 4,914 71 4,944 109 4,964 134 4,962 180 4,962 356 4,960 497 4,961 654
5.50 4,414 89 4,442 126 4,468 153 4,473 275 4,473 445 4,470 653 4,465 838
5.75 3,914 114 3,944 150 3,972 183 3,977 371 3,977 614 4,040 837 4,185 1,059
6.00 3,414 154 3,440 178 3,476 278 3,474 513 3,522 833 3,669 1,067 3,853 1,276
6.25 2,914 219 2,970 284 3,002 423 3,000 746 3,133 1,056 3,343 1,325 3,542 1,532
6.50 2,414 329 2,472 399 2,598 597 2,606 1,008 2,775 1,338 2,999 1,568 3,240 1,784
6.75 1,920 514 2,053 658 2,273 853 2,293 1,318 2,455 1,649 2,719 1,872 2,968 2,120
7.00 1,436 773 1,657 965 1,841 1,152 1,860 1,647 2,153 1,944 2,427 2,176 2,723 2,411
7.25 1,002 1,092 1,305 1,311 1,513 1,492 1,556 2,033 1,844 2,330 2,127 2,507 2,452 2,734
7.50 707 1,537 988 1,721 1,223 1,865 1,275 2,436 1,588 2,673 1,935 2,870 2,262 3,077
7.75 485 2,029 741 2,139 982 2,261 1,038 2,822 1,352 3,079 1,709 3,243 2,049 3,504
8.00 320 2,528 534 2,606 778 2,709 809 3,273 1,147 3,487 1,537 3,658 1,854 3,895
8.25 230 3,020 392 3,046 589 3,106 621 3,714 970 3,931 1,351 4,034 1,668 4,282
8.50 175 3,551 299 3,598 463 3,645 492 4,170 827 4,345 1,180 4,497 1,522 4,684
8.75 139 4,065 202 4,117 323 4,145 403 4,609 721 4,770 1,052 4,898 1,355 5,090
9.00 117 4,567 179 4,616 226 4,649 321 5,070 616 5,216 939 5,322 1,208 5,500
9.25 99 5,080 162 5,134 204 5,168 226 5,612 497 5,681 793 5,758 1,098 5,914
9.50 89 5,595 149 5,653 187 5,688 206 6,069 421 6,061 698 6,222 960 6,358
9.75 81 6,108 138 6,172 174 6,206 190 6,570 335 6,564 629 6,566 876 6,749
10.00 75 6,572 129 6,621 162 6,668 180 7,066 246 7,066 566 7,062 774 7,206
10.50 67 7,597 115 7,654 145 7,688 163 8,065 222 8,065 421 8,068 - -
11.00 67 8,612 - - - - 147 9,064 204 9,064 - - - -
11.50 67 9,600 - - - - 138 10,056 187 10,056 - - - -
12.00 67 10,613 - - - - 129 11,054 174 11,054 - - - -
12.50 67 11,575 - - - - 119 12,046 166 12,046 - - - -
13.00 67 12,605 - - - - 113 13,038 - - - - - -
13.50 67 13,577 - - - - 109 14,037 - - - - - -
14.00 67 14,619 - - - - 106 15,042 - - - - - -
14.50 67 15,600 - - - - 102 16,014 - - - - - -
15.00 67 16,601 - - - - - - - - - - - -
CIT (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,468 61 - - - - - - - - - - - -
8.00 6,226 61 - - - - - - - - - - - -
8.25 5,976 61 - - - - 5,982 61 5,992 80 6,014 160 - -
8.50 5,721 61 - - - - 5,732 68 5,743 85 5,764 196 - -
8.75 5,471 61 5,480 61 - - 5,482 73 5,493 131 5,514 233 - -
9.00 5,218 61 5,219 69 - - 5,232 79 5,243 169 5,265 290 - -
9.25 4,968 61 4,986 80 4,990 80 4,995 87 5,008 230 5,035 326 5,092 492
9.50 4,719 68 4,730 92 4,740 92 4,745 131 4,757 271 4,785 397 4,845 559
9.75 4,469 80 4,478 109 4,490 109 4,494 174 4,506 344 4,535 471 4,596 649
10.00 4,219 92 4,220 131 4,238 129 4,242 216 4,256 407 4,286 538 4,347 747
10.50 3,726 135 3,732 192 3,736 237 3,740 365 3,757 581 3,818 736 3,955 934
11.00 3,225 201 3,230 316 3,233 386 3,240 533 3,267 775 3,379 951 3,625 1,168
11.50 2,720 315 2,722 505 2,722 578 2,736 756 2,820 1,025 3,085 1,201 3,365 1,433
12.00 2,220 488 2,221 753 2,231 831 2,280 1,045 2,508 1,296 2,746 1,480 3,059 1,706
12.50 1,716 712 1,721 1,050 1,750 1,165 1,853 1,360 2,184 1,610 2,445 1,757 2,763 2,013
13.00 1,211 983 1,249 1,414 1,328 1,541 1,507 1,721 1,885 1,923 2,171 2,116 2,454 2,340
13.50 880 1,371 929 1,873 1,002 1,965 1,222 2,109 1,585 2,323 1,871 2,479 2,241 2,694
14.00 633 1,884 672 2,332 740 2,410 972 2,532 1,360 2,671 1,645 2,862 1,990 3,054
14.50 434 2,390 458 2,822 534 2,853 779 2,938 1,159 3,132 1,439 3,254 1,780 3,448
15.00 294 2,890 296 3,319 359 3,319 608 3,440 971 3,567 1,249 3,678 1,605 3,846
15.50 208 3,387 184 3,829 270 3,836 463 3,920 807 4,022 1,090 4,118 1,424 4,265
16.00 153 3,890 137 4,326 176 4,332 350 4,411 680 4,488 929 4,569 1,270 4,695
16.50 120 4,390 109 4,819 116 4,819 250 4,916 559 4,972 813 5,034 1,124 5,149
17.00 96 4,888 92 5,322 105 5,326 200 5,418 461 5,463 684 5,522 1,013 5,613
17.50 80 5,390 79 5,822 95 5,826 153 5,926 380 5,964 598 6,013 882 6,085
18.00 69 5,888 71 6,322 85 6,328 100 6,445 308 6,474 511 6,513 783 6,569
18.50 61 6,388 65 6,822 80 6,828 92 6,936 243 6,977 444 7,013 700 7,059
CKH (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 20,341 144 - - - - - - - - - - - -
36.00 19,836 144 - - - - - - - - - - - -
37.00 19,339 144 - - - - - - - - - - - -
38.00 18,843 144 - - - - - - - - - - - -
39.00 18,344 144 - - - - - - - - - - - -
40.00 17,841 144 - - - - - - - - - - - -
41.00 17,342 144 - - - - 17,468 144 - - - - - -
42.00 16,844 144 - - - - 16,972 144 16,990 144 - - - -
43.00 16,344 144 - - - - 16,474 144 16,509 144 - - - -
44.00 15,843 144 - - - - 15,987 144 16,017 149 16,218 312 - -
45.00 15,343 144 15,394 144 - - 15,507 144 15,523 189 15,737 387 - -
46.00 14,843 144 14,898 144 - - 14,999 144 15,032 232 15,277 457 - -
47.00 14,345 144 14,398 144 14,493 144 14,512 144 14,550 265 14,835 528 15,063 789
48.00 13,849 144 13,904 144 14,004 144 14,018 144 14,038 335 14,370 626 14,608 914
49.00 13,349 144 13,409 144 13,509 144 13,545 154 13,574 403 13,909 722 14,165 1,026
50.00 12,846 144 12,909 144 13,021 144 13,058 198 13,091 489 13,459 835 13,742 1,149
52.50 11,595 144 11,669 144 11,801 172 11,822 319 11,929 744 12,374 1,165 12,688 1,542
55.00 10,352 212 10,436 217 10,579 316 10,612 555 10,797 1,078 11,320 1,559 11,687 1,987
57.50 9,096 353 9,174 389 9,311 563 9,407 893 9,729 1,498 10,316 2,042 10,688 2,481
60.00 7,846 610 7,944 689 8,141 906 8,279 1,341 8,670 2,010 9,291 2,597 9,684 3,055
62.50 6,597 1,015 6,736 1,119 7,017 1,401 7,198 1,888 7,738 2,599 8,401 3,180 8,868 3,701
65.00 5,347 1,526 5,519 1,677 5,878 2,038 6,095 2,559 6,808 3,269 7,569 3,817 8,094 4,370
67.50 4,086 2,105 4,420 2,361 4,900 2,783 5,173 3,333 5,971 4,045 6,811 4,557 7,391 5,141
70.00 2,913 2,866 3,414 3,175 4,008 3,643 4,322 4,201 5,140 4,867 5,982 5,382 6,720 5,935
72.50 2,158 3,981 2,527 4,240 3,212 4,632 3,563 5,152 4,525 5,786 5,393 6,276 6,096 6,801
75.00 1,571 5,252 1,872 5,377 2,534 5,652 2,932 6,175 3,920 6,679 4,805 7,153 5,516 7,686
77.50 1,072 6,520 1,339 6,542 1,986 6,731 2,380 7,151 3,368 7,636 4,238 8,091 4,964 8,652
80.00 680 7,770 920 7,771 1,494 7,880 1,877 8,251 2,859 8,672 3,818 9,089 4,488 9,614
82.50 437 9,020 610 9,020 1,106 9,067 1,461 9,531 2,421 9,884 3,326 10,193 4,044 10,662
85.00 293 10,265 390 10,275 793 10,290 1,115 10,712 2,019 11,020 2,936 11,277 3,639 11,703
87.50 207 11,515 225 11,526 575 11,536 841 11,891 1,692 12,150 2,544 12,373 3,330 12,751
90.00 153 12,767 169 12,776 400 12,786 629 13,102 1,410 13,305 2,226 13,506 2,958 13,832
92.50 144 14,017 144 14,026 284 14,036 467 14,311 1,137 14,484 1,916 14,657 2,650 14,951
95.00 144 15,267 144 15,276 189 15,286 361 15,538 958 15,673 1,674 15,808 - -
CKP (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 27,137 194 - - - - - - - - - - - -
24.00 26,142 194 - - - - - - - - - - - -
25.00 25,137 194 - - - - - - - - - - - -
26.00 24,127 194 - - - - - - - - - - - -
27.00 23,130 194 - - - - 23,291 194 - - - - - -
28.00 22,142 194 - - - - 22,302 194 - - - - - -
29.00 21,140 194 - - - - 21,302 194 - - - - - -
30.00 20,130 194 - - - - 20,311 194 20,304 194 - - - -
31.00 19,134 194 - - - - 19,322 194 19,322 204 - - - -
32.00 18,132 194 - - - - 18,334 194 18,527 308 - - - -
33.00 17,140 194 - - - - 17,344 194 17,539 449 - - - -
34.00 16,135 194 - - - - 16,441 277 16,572 578 - - - -
35.00 15,139 210 15,218 222 - - 15,454 364 15,637 753 15,891 1,235 - -
36.00 14,134 273 14,222 283 14,418 335 14,480 518 14,713 990 15,030 1,533 15,587 1,977
37.00 13,136 361 13,239 367 13,424 492 13,506 717 13,792 1,266 14,191 1,821 14,802 2,349
38.00 12,137 480 12,276 483 12,456 683 12,539 939 12,902 1,564 13,536 2,189 14,024 2,707
39.00 11,137 653 11,240 736 11,405 946 11,548 1,228 12,026 1,951 12,716 2,545 13,284 3,192
40.00 10,138 890 10,253 994 10,460 1,244 10,622 1,590 11,066 2,348 11,932 2,950 12,558 3,635
41.00 9,140 1,205 9,277 1,335 9,531 1,615 9,731 2,021 10,254 2,804 11,074 3,395 11,843 4,119
42.00 8,139 1,583 8,310 1,734 8,634 2,030 8,869 2,496 9,491 3,302 10,344 3,911 11,188 4,644
43.00 7,134 2,000 7,361 2,201 7,756 2,506 8,038 3,027 8,729 3,833 9,676 4,424 10,514 5,179
44.00 6,123 2,447 6,440 2,719 6,923 3,045 7,240 3,627 8,038 4,442 8,991 5,010 9,906 5,774
45.00 5,102 2,960 5,512 3,309 6,053 3,640 6,406 4,274 7,355 5,054 8,385 5,590 9,144 6,385
46.00 4,139 3,570 4,682 3,960 5,315 4,325 5,707 4,970 6,737 5,740 7,782 6,239 8,554 7,009
47.00 3,459 4,293 3,946 4,678 4,615 5,095 5,042 5,721 6,123 6,425 7,217 6,996 8,044 7,691
48.00 2,886 5,233 3,343 5,490 3,979 5,902 4,438 6,488 5,558 7,075 6,685 7,688 7,536 8,382
49.00 2,392 6,273 2,797 6,369 3,425 6,680 3,882 7,214 5,045 7,822 6,154 8,423 7,027 9,092
50.00 1,950 7,296 2,336 7,323 2,948 7,558 3,427 8,061 4,601 8,617 5,641 9,173 6,590 9,850
52.50 1,048 9,802 1,376 9,793 1,871 9,875 2,361 10,252 3,524 10,687 4,622 11,147 5,535 11,793
55.00 560 12,302 742 12,302 1,127 12,315 1,557 12,658 2,649 12,934 3,770 13,197 4,598 13,613
57.50 331 14,802 358 14,802 650 14,802 992 15,024 1,957 15,207 2,983 15,506 3,834 15,757
60.00 217 17,302 240 17,323 355 17,336 600 17,452 1,419 17,633 2,339 17,791 3,271 17,977
62.50 194 19,802 194 19,802 235 19,802 381 19,884 999 20,015 1,844 20,064 2,630 20,253
65.00 194 22,317 194 22,344 194 22,365 235 22,409 708 22,463 1,419 22,493 2,160 22,591
67.50 194 24,821 194 24,848 194 24,870 194 24,909 520 24,963 1,103 24,994 1,754 25,043
70.00 194 27,302 194 27,302 194 27,302 194 27,302 361 27,302 822 27,302 - -
72.50 194 29,818 194 29,850 194 29,862 194 29,899 235 29,953 637 29,985 - -
75.00 194 32,328 194 32,363 194 32,378 194 32,414 194 32,472 499 32,507 - -
CLI (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 23,653 172 - - - - - - - - - - - -
10.50 23,158 172 - - - - - - - - - - - -
11.00 22,653 172 - - - - - - - - - - - -
11.50 22,153 172 - - - - - - - - - - - -
12.00 21,649 172 - - - - - - - - - - - -
12.50 21,153 172 - - - - - - - - - - - -
13.00 20,658 172 - - - - - - - - - - - -
13.50 20,153 172 - - - - - - - - - - - -
14.00 19,658 172 - - - - - - - - - - - -
14.50 19,153 172 - - - - 19,260 172 - - - - - -
15.00 18,692 172 - - - - 18,750 172 - - - - - -
15.50 18,164 172 - - - - 18,196 172 - - - - - -
16.00 17,679 172 17,703 172 - - 17,737 172 17,815 172 17,908 435 - -
16.50 17,163 172 17,182 172 - - 17,209 172 17,317 236 17,410 520 - -
17.00 16,650 172 16,692 172 - - 16,723 172 16,821 294 16,913 602 - -
17.50 16,150 172 16,203 172 16,213 172 16,238 172 16,336 365 16,431 715 16,523 995
18.00 15,658 172 15,692 172 15,705 172 15,724 172 15,839 421 15,935 809 16,091 1,123
18.50 15,151 172 15,246 172 15,279 172 15,301 172 15,400 518 15,509 940 15,706 1,280
19.00 14,663 172 14,682 172 14,744 172 14,768 244 14,862 634 14,965 1,089 15,154 1,442
19.50 14,155 172 14,182 172 14,257 172 14,309 313 14,420 718 14,546 1,227 14,886 1,607
20.00 13,738 172 13,786 198 13,813 198 13,863 376 13,991 856 14,116 1,402 14,538 1,796
21.00 12,656 208 12,676 266 12,697 349 12,713 543 12,830 1,148 13,323 1,732 13,744 2,181
22.00 11,661 285 11,687 416 11,717 508 11,840 791 11,978 1,502 12,516 2,145 13,004 2,624
23.00 10,656 449 10,679 623 10,722 765 10,751 1,115 11,122 1,912 11,784 2,555 12,377 3,084
24.00 9,717 651 9,766 903 9,799 1,072 9,868 1,496 10,355 2,350 11,056 3,066 11,685 3,604
25.00 8,731 939 8,787 1,253 8,840 1,481 8,926 1,935 9,606 2,864 10,326 3,561 11,027 4,141
26.00 7,722 1,263 7,774 1,670 7,832 1,965 8,043 2,439 8,866 3,420 9,513 4,146 10,436 4,697
27.00 6,718 1,658 6,779 2,143 6,874 2,529 7,199 2,998 8,174 3,997 8,981 4,704 10,051 5,309
28.00 5,672 2,104 5,749 2,692 6,054 3,131 6,478 3,605 7,609 4,654 8,505 5,339 9,324 5,901
29.00 4,691 2,599 4,867 3,316 5,304 3,813 5,782 4,255 7,049 5,282 7,942 5,965 8,785 6,436
30.00 3,736 3,172 4,074 4,066 4,620 4,543 5,181 4,975 6,392 5,997 7,351 6,656 8,226 7,288
31.00 3,086 3,902 3,362 4,888 4,012 5,324 4,646 5,747 5,935 6,736 6,879 7,380 7,810 8,001
32.00 2,524 4,810 2,770 5,795 3,472 6,163 4,119 6,530 5,446 7,488 6,449 8,064 7,353 8,740
33.00 2,045 5,821 2,267 6,739 2,964 6,907 3,679 7,406 5,048 8,343 6,016 8,890 6,948 9,428
34.00 1,624 6,836 1,841 7,703 2,497 7,868 3,257 8,211 4,647 8,999 5,651 9,624 6,595 9,994
35.00 1,257 7,825 1,471 8,609 2,076 8,736 2,889 9,017 4,292 9,840 5,248 10,387 6,169 10,914
36.00 957 8,827 1,172 9,531 1,716 9,720 2,530 9,914 3,969 10,689 4,970 11,218 5,882 11,711
37.00 700 9,831 919 10,516 1,419 10,662 2,233 10,815 3,634 11,536 4,623 12,068 5,586 12,498
38.00 499 10,834 745 11,534 1,141 11,629 1,949 11,771 3,372 12,421 4,293 12,890 5,288 13,367
39.00 394 11,834 584 12,523 921 12,543 1,714 12,691 3,122 13,286 4,063 13,753 4,885 14,233
40.00 318 12,834 453 13,518 737 13,516 1,479 13,627 2,857 14,186 3,764 14,639 4,668 15,026
41.00 262 13,834 373 14,510 609 14,492 1,308 14,579 2,646 15,077 3,518 15,521 4,409 15,888
42.00 221 14,834 287 15,505 485 15,491 1,137 15,491 2,460 16,002 3,294 16,381 4,126 16,826
43.00 189 15,834 194 16,525 405 16,546 998 16,569 2,261 16,912 3,096 17,282 3,843 17,696
44.00 172 16,834 - - - - 880 17,495 2,097 17,844 2,914 18,185 - -
45.00 172 17,834 - - - - 752 18,500 1,947 18,725 - - - -
46.00 172 18,834 - - - - 667 19,495 1,809 19,663 - - - -
47.00 172 19,834 - - - - 613 20,504 1,666 20,486 - - - -
48.00 172 20,834 - - - - 505 21,493 1,556 21,491 - - - -
CLP (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,822 127 - - - - 15,943 127 - - - - - -
48.00 15,322 127 - - - - 15,443 127 15,446 127 - - - -
49.00 14,822 127 - - - - 14,946 127 14,944 127 - - - -
50.00 14,323 127 14,386 127 14,442 127 14,448 127 14,456 127 14,562 127 14,791 127
52.50 13,074 127 13,140 127 13,200 127 13,208 127 13,217 127 13,345 127 13,585 127
55.00 11,825 127 11,892 127 11,955 127 11,967 127 11,972 127 12,127 127 12,373 136
57.50 10,575 127 10,645 127 10,720 127 10,730 127 10,736 127 10,911 179 11,143 243
60.00 9,327 176 9,401 181 9,477 180 9,491 199 9,502 245 9,691 316 9,906 433
62.50 8,079 306 8,154 308 8,225 301 8,237 369 8,264 467 8,518 561 8,796 718
65.00 6,829 554 6,913 547 6,985 560 7,000 682 7,057 807 7,251 933 7,553 1,106
67.50 5,580 971 5,664 977 5,752 1,009 5,777 1,139 5,907 1,280 6,201 1,442 6,538 1,632
70.00 4,328 1,473 4,424 1,527 4,559 1,587 4,607 1,732 4,814 1,893 5,204 2,103 5,578 2,281
72.50 3,041 2,061 3,203 2,194 3,391 2,278 3,474 2,463 3,832 2,661 4,277 2,895 4,684 3,057
75.00 2,058 3,063 2,260 3,071 2,439 3,153 2,495 3,397 2,955 3,651 3,443 3,813 3,881 3,952
77.50 1,471 4,351 1,592 4,333 1,736 4,323 1,795 4,522 2,214 4,708 2,718 4,832 3,160 4,943
80.00 975 5,601 1,056 5,601 1,175 5,599 1,230 5,716 1,600 5,799 2,090 5,944 2,532 6,019
82.50 590 6,851 647 6,851 745 6,851 795 6,932 1,108 6,978 1,568 7,117 1,994 7,160
85.00 358 8,101 384 8,101 435 8,101 480 8,165 774 8,185 1,154 8,217 1,543 8,234
87.50 231 9,351 251 9,346 260 9,346 298 9,413 505 9,418 819 9,578 1,172 9,604
90.00 159 10,601 175 10,596 181 10,596 180 10,643 330 10,643 597 10,786 870 10,812
92.50 127 11,851 128 11,845 134 11,847 132 11,888 213 11,885 408 12,005 659 12,019
95.00 127 13,101 127 13,096 127 13,097 127 13,130 127 13,129 284 13,223 493 13,230
97.50 127 14,360 127 14,377 127 14,384 127 14,428 127 14,442 203 14,461 343 14,465
100.00 127 15,613 127 15,630 127 15,637 127 15,678 127 15,691 150 15,711 244 15,715
CMB (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 8,476 87 - - - - 8,480 119 - - - - - -
37.00 7,983 87 7,982 87 7,986 110 7,988 174 8,010 535 8,193 853 8,230 1,099
38.00 7,483 87 7,482 98 7,486 126 7,488 251 7,510 659 7,591 998 7,900 1,264
39.00 6,984 90 6,982 126 6,986 185 6,988 340 7,059 817 7,245 1,180 7,568 1,459
40.00 6,477 116 6,482 165 6,485 271 6,486 450 6,508 969 6,842 1,373 7,210 1,668
41.00 5,985 155 5,982 223 5,985 392 5,982 594 6,209 1,152 6,496 1,565 6,895 1,869
42.00 5,479 212 5,482 347 5,482 538 5,502 759 5,803 1,365 6,293 1,798 6,713 2,121
43.00 4,979 294 4,984 488 4,994 710 5,023 950 5,437 1,571 5,942 2,025 6,394 2,351
44.00 4,480 413 4,487 663 4,500 920 4,558 1,184 5,071 1,805 5,616 2,284 6,072 2,624
45.00 3,981 572 3,991 878 4,029 1,156 4,125 1,439 4,736 2,056 5,287 2,551 5,760 2,894
46.00 3,482 768 3,503 1,122 3,571 1,414 3,717 1,697 4,395 2,307 4,983 2,823 5,374 3,166
47.00 2,984 979 3,022 1,391 3,136 1,722 3,337 1,999 4,084 2,640 4,692 3,130 5,097 3,472
48.00 2,484 1,218 2,547 1,756 2,709 2,052 2,957 2,324 3,781 2,923 4,391 3,437 4,825 3,780
49.00 1,992 1,496 2,123 2,152 2,343 2,417 2,668 2,656 3,546 3,269 4,065 3,752 4,581 4,084
50.00 1,592 1,848 1,707 2,601 2,020 2,840 2,376 3,032 3,202 3,630 3,814 4,096 4,333 4,427
52.50 939 3,086 1,011 3,747 1,352 3,847 1,712 4,019 2,606 4,515 3,237 4,905 3,769 5,200
55.00 477 4,340 515 4,908 846 4,989 1,200 5,096 2,098 5,494 2,719 5,836 3,245 6,241
57.50 237 5,590 240 6,148 513 6,179 805 6,246 1,668 6,541 2,264 6,976 2,795 7,235
60.00 134 6,845 138 7,398 292 7,407 520 7,431 1,302 7,633 1,877 8,047 2,405 8,283
62.50 87 8,096 107 8,642 190 8,648 328 8,660 1,000 8,792 1,555 9,114 2,039 9,330
65.00 87 9,343 90 9,885 124 9,888 204 9,910 763 9,965 1,289 10,283 1,782 10,482
67.50 87 10,597 87 11,143 104 11,148 134 11,160 577 11,213 1,056 11,401 1,515 11,567
70.00 87 11,846 87 12,387 90 12,391 114 12,401 445 12,448 846 12,524 1,286 12,685
72.50 87 13,099 87 13,630 87 13,650 102 13,662 333 13,698 699 13,727 1,087 13,794
75.00 87 14,346 87 14,888 - - 92 14,903 255 14,935 568 14,961 - -
77.50 87 15,596 - - - - - - - - - - - -
80.00 87 16,888 - - - - - - - - - - - -
CNC (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 14,285 120 - - - - - - - - - - - -
12.00 - - - - 13,787 120 - - - - - - - - - - - -
12.50 - - - - 13,287 120 - - - - 13,358 120 - - - - - -
13.00 - - - - 12,788 120 - - - - 12,867 120 - - - - - -
13.50 - - - - 12,288 120 - - - - 12,364 120 - - - - - -
14.00 - - - - 11,789 120 - - - - 11,868 120 11,867 124 - - - -
14.50 - - - - 11,289 120 - - - - 11,377 120 11,377 184 - - - -
15.00 - - - - 10,790 120 - - - - 10,874 120 10,871 246 - - - -
15.50 - - - - 10,290 120 - - - - 10,378 129 10,377 338 - - - -
16.00 9,777 120 9,787 120 9,790 120 9,829 120 9,864 120 9,887 156 9,888 421 9,896 650 9,963 980
16.50 9,277 120 9,287 120 9,290 124 9,333 129 9,377 131 9,384 228 9,403 532 9,418 762 9,497 1,149
17.00 8,777 120 8,787 146 8,790 150 8,833 157 8,877 156 8,898 301 8,901 656 8,955 956 9,058 1,331
17.50 8,277 120 8,288 181 8,291 184 8,333 190 8,387 190 8,398 405 8,430 812 8,481 1,125 8,632 1,529
18.00 7,777 146 7,788 226 7,791 229 7,835 236 7,897 274 7,909 529 7,953 979 8,027 1,299 8,222 1,714
18.50 7,277 209 7,289 286 7,291 289 7,341 293 7,407 384 7,431 673 7,489 1,157 7,588 1,486 7,634 1,951
19.00 6,777 297 6,789 363 6,791 366 6,843 367 6,931 497 6,949 833 7,028 1,385 7,160 1,714 7,290 2,193
19.50 6,277 416 6,287 467 6,293 470 6,355 526 6,455 631 6,473 1,048 6,585 1,614 6,641 1,969 6,946 2,432
20.00 5,777 572 5,787 600 5,793 601 5,865 677 5,990 785 6,013 1,274 6,151 1,845 6,236 2,220 6,754 2,711
21.00 4,777 952 4,789 952 4,793 960 4,909 1,053 5,087 1,197 5,118 1,828 5,337 2,429 5,526 2,775 6,088 3,270
22.00 3,773 1,357 3,781 1,376 3,790 1,400 3,950 1,542 4,192 1,697 4,224 2,483 4,512 3,059 4,873 3,431 5,402 3,901
23.00 2,732 1,829 2,759 1,889 2,786 1,943 3,100 2,135 3,421 2,355 3,467 3,220 3,847 3,763 4,271 4,116 4,870 4,572
24.00 1,916 2,549 1,995 2,588 2,051 2,642 2,336 2,841 2,733 3,106 2,781 4,034 3,264 4,515 3,730 4,847 4,375 5,279
25.00 1,421 3,596 1,464 3,588 1,498 3,592 1,731 3,731 2,124 3,938 2,194 4,890 2,751 5,322 3,260 5,624 3,944 6,028
26.00 1,016 4,592 1,037 4,599 1,060 4,602 1,266 4,680 1,613 4,822 1,723 5,791 2,328 6,155 2,849 6,430 3,499 6,804
27.00 644 5,582 688 5,606 692 5,610 900 5,660 1,220 5,756 1,288 6,726 1,951 7,045 2,508 7,272 3,149 7,625
28.00 375 6,575 460 6,616 466 6,623 611 6,664 900 6,730 967 7,697 1,619 7,943 2,183 8,167 2,795 8,468
29.00 218 7,568 319 7,629 325 7,638 392 7,681 650 7,720 691 8,673 1,338 8,893 1,883 9,060 2,510 9,348
30.00 133 8,562 233 8,644 238 8,655 256 8,704 435 8,732 510 9,658 1,075 9,821 1,624 9,994 2,221 10,244
31.00 120 9,556 178 9,661 184 9,672 198 9,728 313 9,758 345 10,675 891 10,763 1,362 10,923 2,019 11,163
32.00 120 10,550 141 10,676 146 10,688 160 10,752 235 10,784 262 11,650 731 11,707 1,189 11,838 1,804 12,102
33.00 120 11,551 120 11,692 121 11,706 133 11,776 154 11,812 174 12,667 582 12,727 1,002 12,804 1,589 13,059
34.00 120 12,551 120 12,709 120 12,726 120 12,799 139 12,838 158 13,639 464 13,703 866 13,755 1,424 14,032
35.00 120 13,552 120 13,684 120 13,710 120 13,774 127 13,800 144 14,614 394 14,675 727 14,716 1,236 14,976
36.00 120 14,552 120 14,685 120 14,701 120 14,765 120 14,793 133 15,569 299 15,619 622 15,671 1,104 15,907
37.00 120 15,552 120 15,685 120 15,719 120 15,827 120 15,855 125 16,559 235 16,704 506 16,746 987 16,833
38.00 120 16,552 - - 120 16,731 120 16,807 120 16,835 120 17,540 160 17,695 451 17,738 859 17,783
39.00 120 17,552 - - 120 17,766 120 17,850 120 17,879 120 18,533 152 18,578 360 18,611 751 18,695
40.00 - - - - 120 18,689 120 18,861 120 18,890 120 19,549 145 19,668 298 19,702 - -
41.00 - - - - 120 19,695 120 19,786 120 19,827 120 20,547 139 20,598 239 20,632 - -
42.00 - - - - 120 20,726 - - - - 120 21,539 131 21,589 165 21,622 - -
COG (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,419 71
0.15 1,170 91
0.20 951 124
0.25 775 267
0.30 597 410
0.35 462 595
0.40 383 819
0.45 305 1,042
0.50 226 1,264
0.55 140 1,516
0.60 132 1,739
0.65 127 1,991
0.70 121 2,241
0.75 117 2,469
0.80 115 2,719
0.85 112 2,969
COL (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 16,439 162 16,442 162 - - 16,447 162 16,472 179 16,515 429 - -
8.75 15,940 162 15,942 162 - - 15,947 162 15,972 271 16,019 537 - -
9.00 15,440 162 15,442 162 - - 15,447 162 15,474 349 15,575 621 - -
9.25 14,940 162 14,942 162 - - 14,947 164 14,975 427 15,141 722 - -
9.50 14,440 162 14,442 162 14,444 162 14,447 179 14,476 493 14,699 783 - -
9.75 13,940 162 13,942 162 13,944 164 13,947 192 13,976 576 14,260 943 - -
10.00 13,440 162 13,442 162 13,444 176 13,447 204 13,478 642 13,533 1,044 - -
10.50 12,442 192 12,442 203 12,444 203 12,447 387 12,568 878 12,676 1,355 13,402 1,695
11.00 11,442 252 11,442 262 11,444 323 11,448 552 11,480 1,173 11,913 1,679 12,658 2,056
11.50 10,448 341 10,442 348 10,444 460 10,448 806 10,661 1,474 11,202 2,062 11,666 2,469
12.00 9,443 477 9,443 542 9,446 697 9,519 1,092 9,868 1,874 10,501 2,479 11,006 2,927
12.50 8,443 681 8,443 803 8,458 1,014 8,492 1,469 9,143 2,300 9,802 2,959 10,350 3,402
13.00 7,444 970 7,448 1,144 7,494 1,388 7,642 1,915 8,444 2,785 9,145 3,422 9,737 3,936
13.50 6,444 1,339 6,458 1,564 6,677 1,871 6,950 2,418 7,743 3,331 8,542 3,979 9,141 4,474
14.00 5,442 1,785 5,487 2,061 5,738 2,390 6,150 2,967 7,110 3,872 7,947 4,478 8,600 5,055
14.50 4,433 2,278 4,577 2,623 4,976 3,028 5,437 3,604 6,617 4,510 7,403 5,169 8,060 5,687
15.00 3,416 2,894 3,746 3,269 4,268 3,729 4,803 4,296 5,937 5,175 6,978 5,798 7,544 6,335
15.50 2,679 3,717 3,018 4,107 3,638 4,482 4,219 5,007 5,412 5,882 6,407 6,491 7,080 7,002
16.00 2,112 4,729 2,424 4,969 3,079 5,292 3,670 5,780 4,913 6,591 5,886 7,261 6,607 7,721
16.50 1,644 5,738 1,929 5,842 2,592 6,160 3,207 6,587 4,472 7,358 5,449 7,982 6,303 8,439
17.00 1,234 6,742 1,483 6,829 2,133 7,041 2,766 7,450 4,027 8,142 5,056 8,766 5,956 9,180
17.50 913 7,757 1,144 7,863 1,731 7,911 2,381 8,325 3,644 8,985 4,635 9,550 5,465 9,984
18.00 679 8,758 848 8,845 1,409 9,002 2,048 9,227 3,269 9,834 4,307 10,362 5,218 10,751
18.50 518 9,781 634 9,838 1,131 9,873 1,724 10,173 2,952 10,690 3,981 11,208 4,873 11,557
19.00 408 10,740 481 10,855 920 10,891 1,465 11,121 2,686 11,600 3,626 12,044 4,528 12,431
19.50 332 11,751 336 11,778 695 11,800 1,270 12,085 2,358 12,491 3,352 12,924 4,215 13,267
20.00 276 12,739 284 12,827 600 12,860 1,060 13,082 2,121 13,422 3,060 13,825 3,959 14,122
21.00 200 14,761 220 14,794 279 14,819 782 14,990 1,748 15,336 2,639 15,661 3,393 15,920
22.00 162 16,774 191 16,822 239 16,850 548 16,951 1,369 17,282 2,242 17,537 - -
COS (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 17,528 213 - - - - 18,298 797 - - - - - -
9.00 16,903 224 - - - - 17,726 852 - - - - - -
9.25 16,279 245 - - - - 16,821 917 17,610 1,980 - - - -
9.50 15,655 264 - - - - 16,265 998 17,055 2,224 - - - -
9.75 15,030 294 15,275 592 15,608 793 15,706 1,239 16,458 2,452 17,083 3,346 17,761 4,237
10.00 14,407 341 14,658 643 15,034 861 15,377 1,463 15,913 2,697 16,584 3,691 17,304 4,549
10.50 13,157 461 13,425 764 13,853 1,171 13,962 1,928 14,819 3,281 15,613 4,271 16,506 5,206
11.00 11,907 640 12,195 917 12,708 1,494 13,027 2,494 13,791 3,851 14,744 4,940 15,586 5,935
11.50 10,444 910 10,930 1,276 11,528 1,996 11,962 3,104 12,856 4,502 13,941 5,628 14,952 6,622
12.00 9,366 1,281 9,664 1,810 10,442 2,561 10,946 3,727 12,026 5,247 13,190 6,483 14,300 7,388
12.50 7,991 1,748 8,644 2,407 9,287 3,250 9,842 4,465 11,185 6,070 12,520 7,096 13,631 8,151
13.00 6,806 2,293 7,645 3,100 8,381 3,974 8,997 5,252 10,326 6,778 11,848 7,929 12,988 8,982
13.50 5,657 2,896 6,701 3,921 7,539 4,764 8,205 6,055 9,633 7,583 11,204 8,747 12,423 9,808
14.00 4,549 3,679 5,813 4,854 6,747 5,633 7,470 6,925 9,103 8,415 10,508 9,535 11,887 10,641
14.50 3,514 4,835 5,001 5,738 6,033 6,538 6,848 7,820 8,475 9,284 10,048 10,435 11,314 11,572
15.00 2,718 5,990 4,259 6,800 5,360 7,529 6,161 8,771 7,859 10,152 9,472 11,303 10,754 12,484
15.50 2,137 7,234 3,586 7,825 4,708 8,454 5,551 9,828 7,339 11,082 9,013 12,171 10,333 13,345
16.00 1,644 8,366 2,992 8,910 4,086 9,467 4,966 10,607 6,819 12,047 8,491 13,110 9,890 14,279
16.50 1,219 9,616 2,486 9,896 3,555 10,416 4,446 11,582 6,307 13,123 7,990 14,045 9,488 15,260
17.00 929 10,866 2,065 11,126 3,062 11,584 3,940 12,524 5,862 14,023 7,571 14,980 9,101 16,256
17.50 723 12,116 1,696 12,116 2,635 12,580 3,500 13,426 5,424 15,005 7,158 15,988 8,702 17,172
18.00 607 13,366 1,421 13,366 2,233 13,813 3,116 14,106 5,016 16,019 6,738 16,990 8,302 18,187
18.50 535 14,616 1,116 14,849 1,996 15,045 2,723 15,373 4,660 17,055 6,348 17,972 7,908 19,183
19.00 478 15,866 1,018 16,089 1,608 16,278 2,413 16,640 4,251 18,003 6,032 18,979 7,505 20,307
19.50 433 17,116 937 17,327 1,299 17,511 2,100 17,901 3,928 18,951 5,689 20,011 7,199 21,336
20.00 394 18,366 868 18,568 1,210 18,745 1,878 19,154 3,635 19,921 5,354 21,004 - -
21.00 337 20,866 - - - - 1,556 21,604 3,111 21,534 4,723 22,680 - -
22.00 294 23,366 - - - - 1,188 24,094 2,696 24,048 4,227 24,000 - -
CPA (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,612 76 - - - - - - - - - - - -
8.00 5,362 88 - - - - 5,415 166 - - - - - -
8.25 5,112 101 5,137 117 - - 5,153 185 5,152 313 5,331 516 - -
8.50 4,863 119 4,888 128 4,915 162 4,942 205 4,977 379 5,061 579 5,344 773
8.75 4,613 141 4,640 145 4,661 181 4,657 280 4,727 476 4,865 675 5,160 888
9.00 4,365 169 4,384 172 4,404 200 4,410 341 4,513 564 4,676 780 4,982 996
9.25 4,113 204 4,138 206 4,187 226 4,190 408 4,291 673 4,480 874 4,801 1,105
9.50 3,868 248 3,889 249 3,955 301 3,966 496 4,105 768 4,297 994 4,640 1,244
9.75 3,616 301 3,637 301 3,722 378 3,754 611 3,890 881 4,113 1,107 4,461 1,364
10.00 3,363 367 3,405 384 3,487 478 3,535 706 3,704 993 3,950 1,231 4,295 1,496
10.50 2,863 536 2,939 561 3,063 704 3,151 938 3,396 1,258 3,682 1,506 3,993 1,780
11.00 2,366 740 2,486 788 2,650 958 2,760 1,217 3,058 1,556 3,366 1,779 3,697 2,066
11.50 1,870 964 2,064 1,069 2,252 1,273 2,371 1,538 2,733 1,844 3,072 2,109 3,429 2,395
12.00 1,379 1,260 1,652 1,438 1,890 1,640 2,047 1,924 2,442 2,228 2,788 2,465 3,164 2,729
12.50 1,055 1,707 1,297 1,857 1,575 2,013 1,751 2,276 2,169 2,563 2,541 2,797 2,889 3,080
13.00 808 2,210 998 2,298 1,302 2,434 1,473 2,696 1,899 2,937 2,284 3,159 2,657 3,446
13.50 600 2,714 747 2,758 1,061 2,861 1,234 3,100 1,675 3,336 2,048 3,573 2,447 3,834
14.00 436 3,214 528 3,232 845 3,311 1,031 3,585 1,461 3,794 1,848 3,987 2,249 4,221
14.50 319 3,714 380 3,750 669 3,798 858 4,049 1,276 4,233 1,664 4,406 2,073 4,633
15.00 241 4,214 272 4,242 530 4,266 712 4,513 1,110 4,689 1,507 4,832 1,893 4,953
15.50 189 4,715 234 4,742 414 4,766 582 5,002 955 5,141 1,357 5,286 1,737 5,357
16.00 152 5,220 206 5,251 332 5,276 436 5,493 853 5,613 1,182 5,724 1,585 5,803
16.50 127 5,722 185 5,751 244 5,776 357 5,976 731 6,088 1,093 6,184 1,459 6,258
17.00 107 6,215 168 6,242 221 6,262 262 6,465 639 6,559 965 6,662 1,343 6,726
17.50 93 6,715 153 6,741 204 6,762 245 6,962 529 7,046 860 7,133 1,236 7,197
18.00 81 7,223 143 7,251 188 7,274 228 7,449 471 7,537 771 7,601 1,089 7,665
18.50 73 7,716 - - - - 212 7,941 388 8,022 677 8,084 - -
CPC (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,535 47 - - - - 3,570 77 - - - - - -
2.90 3,341 47 3,366 61 3,370 69 3,370 82 3,403 98 3,414 113 3,423 171
3.00 3,141 51 3,183 63 3,191 74 3,193 87 3,203 106 3,214 122 3,223 224
3.10 2,939 57 2,950 69 2,970 79 2,970 94 3,003 117 3,015 182 3,081 274
3.20 2,739 63 2,766 74 2,770 85 2,793 105 2,803 126 2,843 232 2,882 322
3.30 2,537 71 2,566 79 2,591 93 2,593 114 2,603 187 2,645 286 2,733 398
3.40 2,339 83 2,353 89 2,373 102 2,370 127 2,427 244 2,469 336 2,555 476
3.50 2,139 98 2,166 101 2,191 113 2,193 190 2,229 296 2,313 386 2,402 515
3.60 1,947 117 1,966 119 1,991 127 1,993 247 2,051 379 2,138 464 2,242 619
3.70 1,738 143 1,779 145 1,809 191 1,811 304 1,891 460 1,974 567 2,105 705
3.80 1,538 180 1,565 180 1,607 251 1,627 393 1,707 537 1,818 664 1,982 824
3.90 1,342 232 1,390 254 1,453 312 1,475 504 1,543 640 1,669 756 1,838 909
4.00 1,139 301 1,186 331 1,279 432 1,303 611 1,393 760 1,543 874 1,713 1,040
4.10 941 392 1,017 443 1,104 541 1,145 734 1,257 870 1,409 1,001 1,598 1,166
4.20 742 496 845 556 954 649 1,001 872 1,115 1,005 1,294 1,129 1,473 1,286
4.30 596 648 697 705 820 792 870 1,024 996 1,134 1,178 1,255 1,398 1,411
4.40 468 804 563 872 700 933 733 1,174 885 1,295 1,074 1,394 1,239 1,547
4.50 365 1,006 444 1,048 599 1,118 636 1,337 796 1,469 978 1,534 1,187 1,701
4.60 280 1,206 348 1,244 493 1,255 536 1,495 708 1,589 885 1,686 1,109 1,839
4.70 223 1,407 283 1,425 412 1,474 453 1,667 611 1,762 808 1,855 1,005 2,003
4.80 182 1,609 220 1,627 326 1,665 371 1,853 539 1,943 737 2,021 953 2,157
4.90 151 1,810 158 1,818 270 1,838 322 2,015 465 2,110 677 2,169 861 2,302
5.00 130 2,009 135 2,018 211 2,025 266 2,215 416 2,250 608 2,350 805 2,465
5.25 95 2,509 111 2,509 131 2,527 142 2,707 318 2,723 463 2,786 644 2,890
5.50 77 3,009 97 3,009 113 3,027 123 3,210 211 3,209 369 3,231 535 3,326
5.75 65 3,509 86 3,509 101 3,527 109 3,713 139 3,711 272 3,711 419 3,743
6.00 57 4,009 78 4,009 91 4,029 101 4,215 126 4,214 207 4,207 362 4,202
6.25 51 4,514 73 4,522 85 4,529 95 4,711 119 4,710 139 4,710 266 4,705
6.50 47 5,009 67 5,009 79 5,029 87 5,207 111 5,206 131 5,206 210 5,207
6.75 47 5,509 65 5,509 75 5,529 82 5,710 103 5,708 123 5,708 - -
7.00 47 6,009 62 6,009 71 6,029 79 6,206 98 6,203 115 6,205 - -
7.25 47 6,509 59 6,509 69 6,529 75 6,702 95 6,699 111 6,701 - -
7.50 47 7,009 - - - - 73 7,198 93 7,195 107 7,197 - -
7.75 47 7,509 - - - - 70 7,694 89 7,691 105 7,691 - -
8.00 47 8,009 - - - - 67 8,190 86 8,187 102 8,187 - -
8.25 47 8,509 - - - - 67 8,692 83 8,690 99 8,690 - -
8.50 47 9,015 - - - - 66 9,182 81 9,179 94 9,179 - -
8.75 47 9,509 - - - - 66 9,683 79 9,682 - - - -
CPI (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 16,297 135 - - - - - - - - - - - -
18.00 15,818 135 - - - - - - - - - - - -
18.50 15,366 135 - - - - - - - - - - - -
19.00 14,859 135 - - - - - - - - - - - -
19.50 14,298 135 - - - - - - - - - - - -
20.00 13,839 135 - - - - - - - - - - - -
21.00 12,850 135 - - - - 13,170 191 - - - - - -
22.00 11,876 135 11,949 135 12,040 135 12,162 299 12,741 806 13,267 1,393 13,600 2,138
23.00 10,867 135 10,941 139 11,060 214 11,227 438 11,873 1,065 12,403 1,706 12,828 2,537
24.00 9,799 182 9,974 189 10,080 382 10,300 650 11,013 1,378 11,672 2,086 12,068 2,958
25.00 8,817 266 9,019 316 9,117 562 9,378 893 10,178 1,732 10,934 2,484 11,371 3,371
26.00 7,805 403 7,999 502 8,197 854 8,545 1,238 9,395 2,126 10,216 2,926 10,660 3,901
27.00 6,841 623 7,047 794 7,226 1,210 7,548 1,621 8,643 2,609 9,492 3,383 10,029 4,361
28.00 5,801 960 6,021 1,160 6,382 1,637 6,760 2,091 7,928 3,100 8,838 3,894 9,393 4,924
29.00 4,807 1,378 5,133 1,625 5,579 2,159 6,017 2,628 7,261 3,654 8,214 4,424 8,730 5,495
30.00 3,818 1,873 4,294 2,182 4,790 2,763 5,295 3,226 6,513 4,254 7,658 5,003 8,208 6,103
31.00 2,874 2,477 3,487 2,881 4,102 3,407 4,646 3,875 5,837 4,880 7,113 5,631 7,674 6,725
32.00 2,212 3,210 2,800 3,676 3,475 4,148 4,044 4,534 5,313 5,559 6,598 6,263 7,213 7,417
33.00 1,673 4,200 2,193 4,527 2,906 4,931 3,528 5,319 4,975 6,229 6,083 6,934 6,749 8,046
34.00 1,231 5,207 1,692 5,372 2,416 5,752 3,061 6,030 4,504 6,956 5,546 7,597 6,339 8,772
35.00 857 6,218 1,289 6,301 1,997 6,556 2,639 6,839 4,076 7,717 5,200 8,333 5,922 9,505
36.00 577 7,235 941 7,295 1,648 7,450 2,252 7,703 3,670 8,506 4,816 9,035 5,530 10,154
37.00 410 8,245 692 8,306 1,316 8,363 1,908 8,566 3,302 9,306 4,468 9,863 5,169 10,915
38.00 302 9,237 490 9,295 1,063 9,328 1,609 9,473 2,960 10,102 4,138 10,681 4,814 11,687
39.00 232 10,216 355 10,216 841 10,267 1,350 10,374 2,647 10,969 3,836 11,487 4,498 12,468
40.00 184 11,216 202 11,216 657 11,238 1,117 11,346 2,368 11,847 3,578 12,319 4,207 13,241
41.00 150 12,248 178 12,299 523 12,341 914 12,374 2,122 12,689 3,211 13,229 3,915 14,060
42.00 135 13,216 160 13,216 379 13,216 775 13,255 1,886 13,556 2,967 14,066 - -
43.00 135 14,216 145 14,223 310 14,269 630 14,294 1,676 14,450 2,773 14,918 - -
44.00 135 15,216 135 15,216 240 15,216 507 15,216 1,493 15,364 2,549 15,730 - -
45.00 135 16,216 135 16,216 162 16,216 411 16,317 1,325 16,394 2,364 16,607 - -
46.00 135 17,216 - - - - 352 17,216 1,172 17,306 - - - -
47.00 135 18,216 - - - - 292 18,216 1,034 18,326 - - - -
48.00 135 19,216 - - - - 228 19,313 914 19,385 - - - -
49.00 135 20,216 - - - - 156 20,216 817 20,216 - - - -
CRC (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 707 20 711 43 711 51 712 59 715 91 724 117 729 148
4.00 657 23 661 48 661 58 662 66 665 110 674 135 681 165
4.10 607 27 611 55 611 66 612 88 615 129 625 161 653 188
4.20 557 32 561 66 561 88 562 109 588 147 604 184 620 218
4.30 507 39 511 88 511 109 512 135 537 173 553 220 571 246
4.40 458 48 461 118 461 138 462 161 487 201 504 246 532 276
4.50 408 60 411 147 411 169 412 190 438 229 455 273 489 308
4.60 358 76 361 184 361 204 370 224 388 265 414 306 439 331
4.70 308 96 316 222 322 241 326 259 344 294 386 339 422 362
4.80 259 119 268 263 274 279 283 296 306 331 350 376 397 404
4.90 213 148 229 304 233 320 238 341 265 375 322 410 368 437
5.00 166 180 189 356 196 362 204 370 240 413 292 447 346 467
5.25 99 303 110 468 118 471 135 475 183 505 243 539 293 556
5.50 59 429 63 593 71 602 78 614 142 629 191 642 241 653
5.75 39 554 50 715 56 720 64 724 105 733 151 741 201 750
6.00 28 680 40 842 48 845 56 856 78 868 128 879 171 888
6.25 24 805 36 967 42 970 50 981 70 992 105 1,003 137 1,012
6.50 22 930 32 1,092 39 1,095 46 1,097 64 1,105 80 1,113 115 1,121
6.75 19 1,055 30 1,213 35 1,213 43 1,222 59 1,230 74 1,237 87 1,245
7.00 18 1,180 27 1,338 34 1,345 39 1,347 55 1,355 68 1,362 80 1,370
7.25 16 1,305 26 1,463 31 1,470 36 1,472 51 1,480 64 1,487 76 1,494
7.50 15 1,430 23 1,589 30 1,589 35 1,587 48 1,587 62 1,587 - -
7.75 14 1,557 23 1,714 - - 34 1,712 46 1,712 58 1,712 - -
8.00 14 1,682 - - - - 31 1,837 44 1,837 - - - -
8.25 12 1,807 - - - - - - - - - - - -
CRG (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,443 29 1,449 39 1,451 44 1,453 49 1,460 63 1,467 71 1,475 106
2.60 1,343 33 1,349 41 1,351 49 1,353 55 1,360 68 1,368 105 1,377 135
2.70 1,245 37 1,249 47 1,251 55 1,253 60 1,275 76 1,286 133 1,297 162
2.80 1,145 44 1,149 53 1,161 61 1,165 68 1,177 109 1,189 159 1,198 206
2.90 1,045 52 1,049 64 1,051 68 1,053 76 1,077 158 1,089 189 1,126 232
3.00 945 64 949 80 951 79 953 111 977 185 1,004 244 1,061 284
3.10 845 79 849 101 851 117 853 161 863 229 927 284 993 333
3.20 745 101 749 139 751 167 763 206 801 282 867 334 924 386
3.30 645 131 648 180 657 216 671 251 728 333 805 394 861 450
3.40 545 168 557 230 575 274 584 318 661 404 743 444 811 489
3.50 443 214 459 302 486 341 509 380 603 459 686 518 755 572
3.60 346 266 374 381 406 415 444 449 541 536 628 591 699 634
3.70 273 342 294 470 342 508 385 534 492 608 580 664 653 707
3.80 215 438 243 557 286 578 335 617 436 680 527 732 602 774
3.90 170 539 186 653 242 667 296 705 392 758 489 813 555 853
4.00 136 640 146 744 198 763 245 793 358 846 453 885 522 930
4.10 109 740 108 839 153 857 202 878 322 929 414 973 494 1,003
4.20 89 841 88 939 122 949 174 979 286 1,014 379 1,055 453 1,088
4.30 76 945 75 1,033 85 1,042 148 1,071 250 1,105 347 1,137 419 1,169
4.40 65 1,041 67 1,133 79 1,142 118 1,165 224 1,195 312 1,229 390 1,261
4.50 57 1,143 63 1,239 73 1,242 84 1,265 204 1,297 274 1,320 356 1,341
4.60 51 1,243 59 1,333 69 1,333 80 1,355 175 1,387 253 1,410 320 1,432
4.70 47 1,343 55 1,433 65 1,433 76 1,465 152 1,487 232 1,509 - -
4.80 43 1,443 53 1,537 61 1,537 71 1,565 122 1,587 206 1,609 - -
4.90 39 1,543 51 1,635 59 1,635 67 1,655 88 1,687 184 1,709 - -
5.00 36 1,643 48 1,735 - - 65 1,755 84 1,787 157 1,809 - -
5.25 32 1,894 43 1,982 - - 59 1,995 77 2,027 123 2,049 - -
5.50 28 2,141 - - - - 55 2,245 72 2,265 87 2,275 - -
5.75 25 2,394 - - - - 52 2,482 67 2,514 79 2,525 - -
6.00 24 2,641 - - - - 49 2,733 63 2,735 75 2,758 - -
6.25 24 2,891 - - - - 45 2,983 60 2,985 71 2,990 - -
6.50 24 3,144 - - - - 44 3,231 56 3,231 68 3,231 - -
6.75 24 3,391 - - - - 43 3,481 53 3,481 64 3,491 - -
7.00 24 3,641 - - - - 41 3,730 52 3,730 61 3,730 - -
7.25 24 3,891 - - - - 40 3,980 51 3,986 60 3,993 - -
7.50 24 4,141 - - - - 39 4,230 49 4,229 59 4,230 - -
CRL (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 10,214 86 - - - - - - - - - - - -
18.50 9,964 86 - - - - - - - - - - - -
19.00 9,714 86 - - - - 9,818 86 9,842 124 - - - -
19.50 9,464 86 9,490 86 - - 9,561 86 9,592 149 9,803 287 - -
20.00 9,214 86 9,240 86 - - 9,272 86 9,357 173 9,562 333 - -
21.00 8,715 86 8,749 86 - - 8,832 91 8,871 256 9,110 429 - -
22.00 8,215 86 8,251 86 - - 8,305 126 8,406 342 8,661 554 - -
23.00 7,717 86 7,753 86 7,782 86 7,856 162 7,997 429 8,246 682 - -
24.00 7,217 86 7,255 86 7,291 112 7,373 231 7,591 568 7,910 837 - -
25.00 6,718 91 6,756 96 6,786 175 6,932 331 7,100 709 7,415 1,007 7,695 1,392
26.00 6,218 122 6,257 127 6,283 253 6,358 448 6,713 861 7,120 1,198 7,468 1,594
27.00 5,720 167 5,754 214 5,938 356 5,979 590 6,297 1,044 6,770 1,402 7,100 1,822
28.00 5,218 233 5,255 306 5,359 491 5,539 756 5,966 1,226 6,343 1,597 6,751 2,065
29.00 4,719 332 4,794 439 4,926 658 5,097 940 5,584 1,449 6,028 1,829 6,335 2,311
30.00 4,219 471 4,325 607 4,500 839 4,660 1,163 5,254 1,683 5,659 2,075 6,119 2,589
31.00 3,721 660 3,869 803 4,096 1,070 4,290 1,398 4,924 1,945 5,342 2,355 5,789 2,855
32.00 3,222 869 3,428 1,039 3,698 1,333 3,975 1,668 4,578 2,214 5,090 2,626 5,467 3,148
33.00 2,721 1,105 2,986 1,300 3,294 1,617 3,519 1,958 4,275 2,507 4,802 2,930 5,239 3,444
34.00 2,245 1,377 2,636 1,615 2,928 1,929 3,181 2,261 3,906 2,815 4,508 3,226 4,960 3,793
35.00 1,807 1,708 2,231 1,976 2,655 2,274 2,934 2,634 3,677 3,138 4,176 3,541 4,746 4,088
36.00 1,481 2,082 1,897 2,383 2,344 2,689 2,642 2,988 3,426 3,475 3,934 3,935 4,500 4,447
37.00 1,206 2,556 1,603 2,780 2,066 3,032 2,330 3,314 3,172 3,808 3,687 4,331 4,269 4,802
38.00 965 3,056 1,327 3,211 1,803 3,495 2,147 3,800 2,935 4,178 3,529 4,616 4,067 5,117
39.00 751 3,560 1,088 3,666 1,566 3,866 1,912 4,088 2,715 4,563 3,317 4,992 3,884 5,458
40.00 569 4,064 878 4,131 1,347 4,297 1,706 4,503 2,493 5,024 3,107 5,396 3,686 5,901
41.00 407 4,565 703 4,606 1,155 4,743 1,507 5,050 2,314 5,360 2,910 5,765 3,487 6,270
42.00 309 5,072 550 5,102 988 5,229 1,336 5,370 2,129 5,764 2,735 6,099 3,326 6,690
43.00 239 5,563 426 5,580 841 5,691 1,174 5,837 1,945 6,189 2,564 6,578 3,170 7,082
44.00 188 6,073 345 6,107 705 6,164 1,018 6,300 1,808 6,603 2,384 7,015 3,070 7,423
45.00 152 6,586 263 6,626 597 6,683 892 6,774 1,653 7,161 2,240 7,461 2,909 7,890
46.00 126 7,072 195 7,098 497 7,152 789 7,215 1,490 7,582 2,106 7,858 2,761 8,235
47.00 106 7,573 150 7,632 420 7,657 691 7,706 1,374 8,036 1,960 8,327 - -
CRP (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 16,337 172 - - - - 16,476 337 16,476 498 - - - -
13.00 15,416 172 - - - - 15,550 389 15,628 562 - - - -
13.50 14,361 172 14,412 255 - - 14,530 437 14,596 762 15,156 1,210 - -
14.00 13,415 187 13,501 295 - - 13,496 504 14,064 1,041 14,294 1,515 - -
14.50 12,415 238 12,502 340 - - 12,781 701 12,964 1,291 13,443 1,837 - -
15.00 11,348 305 11,432 395 11,717 516 11,749 965 12,135 1,587 12,575 2,245 13,250 2,946
15.50 10,349 409 10,437 466 10,954 730 11,032 1,226 11,305 1,974 11,942 2,639 12,568 3,392
16.00 9,349 559 9,473 569 9,986 1,081 10,072 1,635 10,378 2,389 11,097 3,112 11,881 3,896
16.50 8,349 779 8,516 822 9,037 1,396 9,230 2,039 9,587 2,891 10,339 3,591 11,172 4,395
17.00 7,349 1,081 7,601 1,210 8,146 1,830 8,255 2,531 8,841 3,406 9,714 4,109 10,650 4,966
17.50 6,351 1,459 6,705 1,657 7,205 2,332 7,454 3,087 8,169 3,951 9,057 4,610 10,083 5,515
18.00 5,372 1,894 5,850 2,222 6,415 2,891 6,714 3,656 7,510 4,504 8,485 5,214 9,523 6,117
18.50 4,407 2,377 5,036 2,857 5,665 3,500 5,952 4,283 6,917 5,114 7,909 5,807 8,820 6,753
19.00 3,453 2,956 4,287 3,578 5,020 4,213 5,338 4,979 6,313 5,816 7,372 6,533 8,348 7,390
19.50 2,707 3,813 3,592 4,387 4,335 4,936 4,716 5,770 5,781 6,503 6,860 7,214 7,883 8,081
20.00 2,165 4,799 2,963 5,180 3,769 5,670 4,184 6,542 5,264 7,230 6,330 7,878 7,390 8,776
21.00 1,302 6,793 1,875 6,974 2,790 7,341 3,207 8,187 4,366 8,593 5,451 9,360 6,542 10,247
22.00 746 8,793 1,174 8,793 1,939 9,094 2,396 9,820 3,550 10,382 4,694 10,899 5,775 11,797
23.00 457 10,835 653 10,961 1,347 11,069 1,717 11,770 2,863 12,269 3,972 12,660 5,050 13,423
24.00 308 12,793 521 12,890 949 12,974 1,290 13,678 2,286 14,030 3,325 14,436 4,484 15,110
25.00 226 14,853 433 14,980 589 15,075 868 15,562 1,786 15,905 2,827 16,150 3,876 16,930
26.00 182 16,835 372 16,932 508 17,022 627 17,507 1,420 17,824 2,332 18,045 3,443 18,786
27.00 172 18,833 325 18,973 446 19,131 552 19,503 1,141 19,729 1,967 19,917 2,955 20,107
28.00 172 20,833 291 20,932 400 21,131 496 21,383 932 21,571 1,637 21,749 2,600 21,911
29.00 172 22,835 264 22,930 363 23,002 450 23,354 690 23,536 1,359 23,705 2,181 23,849
30.00 172 24,845 242 24,952 332 25,025 407 25,060 645 25,712 1,186 25,888 1,974 26,075
31.00 172 26,847 223 26,950 307 27,018 381 27,002 602 26,996 985 26,999 1,658 27,135
CSA (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 44,357 319 - - - - - - - - - - - -
8.75 43,107 319 - - - - - - - - - - - -
9.00 41,828 319 - - - - - - - - - - - -
9.25 40,607 319 40,664 319 - - 40,937 319 41,258 369 41,260 437 - -
9.50 39,357 319 39,421 319 - - 39,701 319 40,014 389 39,968 471 - -
9.75 38,105 319 38,176 319 38,304 319 38,418 319 38,788 407 38,790 502 - -
10.00 36,855 319 36,931 319 37,064 319 37,161 319 37,544 438 37,498 530 37,488 601
10.50 34,355 319 34,461 319 34,582 319 34,743 347 35,074 495 35,028 587 35,018 681
11.00 31,854 319 31,961 319 32,200 335 32,214 390 32,604 551 32,560 676 32,548 1,009
11.50 29,354 319 29,459 319 29,603 379 29,809 447 30,117 644 30,123 1,013 30,111 1,490
12.00 26,853 319 27,015 353 27,122 437 27,284 503 27,649 981 27,653 1,508 27,954 1,950
12.50 24,376 366 24,517 410 24,622 507 24,794 600 25,162 1,301 25,445 1,951 25,558 2,629
13.00 21,850 486 22,017 506 22,141 607 22,306 713 22,676 1,937 23,332 2,741 23,644 3,440
13.50 19,326 688 19,517 703 19,643 752 19,952 1,101 20,547 2,616 20,907 3,567 21,663 4,352
14.00 16,830 1,008 17,015 1,010 17,264 1,162 17,659 1,664 18,666 3,532 19,088 4,570 19,762 5,393
14.50 14,333 1,544 14,568 1,632 14,930 1,798 15,380 2,465 16,604 4,623 17,152 5,761 17,995 6,606
15.00 11,834 2,369 12,175 2,533 12,683 2,876 13,244 3,499 14,645 5,986 15,335 7,011 16,277 7,908
15.50 9,328 3,393 9,893 3,663 10,412 4,178 11,253 4,880 12,807 7,358 13,630 8,399 14,717 9,266
16.00 6,816 4,661 7,671 5,141 8,467 5,866 9,385 6,461 11,117 8,911 11,913 10,044 13,193 10,870
16.50 4,831 6,474 5,783 7,077 6,744 7,680 7,586 8,296 9,535 10,708 10,558 11,692 11,836 12,451
17.00 3,534 9,030 4,077 9,319 5,198 9,761 6,101 10,165 8,186 12,513 9,335 13,657 10,629 14,261
17.50 2,499 11,560 2,932 11,626 3,888 11,909 4,860 12,225 6,803 14,437 8,144 15,295 9,455 16,052
18.00 1,709 14,060 1,976 14,060 2,863 14,226 3,815 14,445 5,801 16,468 7,082 17,223 8,547 17,977
18.50 1,189 16,560 1,252 16,560 2,080 16,560 2,845 16,708 4,833 18,570 6,106 19,284 7,521 19,922
19.00 866 19,060 921 19,060 1,342 19,060 2,101 19,060 4,022 21,171 5,243 21,422 6,680 21,936
19.50 661 21,560 725 21,560 922 21,560 1,583 21,560 3,242 23,424 4,506 23,833 5,816 24,392
20.00 527 24,060 631 24,060 804 24,060 1,234 24,060 2,625 25,724 3,739 26,240 5,159 26,480
21.00 367 29,060 503 29,060 643 29,060 777 29,060 1,773 30,430 2,637 30,827 3,933 31,004
22.00 319 34,060 422 34,060 539 34,060 652 34,060 1,190 34,961 1,997 35,513 3,005 35,685
23.00 319 39,060 367 39,060 467 39,060 566 39,060 790 40,026 1,489 40,265 2,244 40,396
24.00 319 44,060 327 44,060 417 44,060 502 44,060 707 44,539 861 44,746 1,794 44,927
25.00 319 49,060 319 49,060 377 49,060 454 49,060 637 49,661 789 49,780 1,254 50,043
CSE (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 12,935 91 - - - - - - - - - - - -
22.00 12,369 91 - - - - - - - - - - - -
23.00 11,939 91 - - - - - - - - - - - -
24.00 11,421 91 - - - - - - - - - - - -
25.00 10,883 91 - - - - - - - - - - - -
26.00 10,422 91 - - - - 10,504 91 - - - - - -
27.00 9,924 91 - - - - 10,012 91 - - - - - -
28.00 9,402 91 - - - - 9,475 91 - - - - - -
29.00 8,908 91 - - - - 8,989 123 9,072 370 - - - -
30.00 8,431 91 - - - - 8,521 163 8,622 481 - - - -
31.00 7,938 91 - - - - 8,032 224 8,124 602 - - - -
32.00 7,402 91 - - - - 7,481 307 7,622 741 - - - -
33.00 6,903 112 - - - - 6,989 429 7,072 907 - - - -
34.00 6,361 148 6,377 238 6,433 373 6,499 554 6,587 1,085 6,749 1,454 7,088 1,696
35.00 5,891 200 5,924 347 5,950 500 5,987 713 6,139 1,282 6,410 1,668 6,763 1,940
36.00 5,380 276 5,404 488 5,437 665 5,481 911 5,767 1,513 6,047 1,891 6,361 2,169
37.00 4,841 385 4,846 662 4,858 867 4,985 1,135 5,276 1,740 5,680 2,120 6,047 2,431
38.00 4,341 533 4,350 866 4,379 1,103 4,521 1,371 4,973 2,011 5,480 2,401 5,752 2,703
39.00 3,841 720 3,858 1,102 3,913 1,371 4,031 1,640 4,642 2,279 5,155 2,657 5,468 2,977
40.00 3,342 934 3,376 1,370 3,470 1,649 3,635 1,930 4,310 2,582 4,874 2,972 5,200 3,275
41.00 2,845 1,165 2,908 1,666 3,052 1,959 3,271 2,229 4,014 2,889 4,582 3,279 4,996 3,587
42.00 2,362 1,431 2,480 2,029 2,695 2,297 2,973 2,565 3,720 3,215 4,305 3,603 4,657 3,902
43.00 1,917 1,742 2,066 2,427 2,343 2,670 2,648 2,911 3,395 3,548 4,054 3,928 4,414 4,232
44.00 1,571 2,110 1,701 2,850 2,030 3,059 2,366 3,275 3,139 3,916 3,740 4,319 4,173 4,583
45.00 1,294 2,609 1,410 3,294 1,742 3,464 2,098 3,670 2,893 4,286 3,501 4,564 3,939 4,932
46.00 1,047 3,113 1,154 3,770 1,484 3,933 1,851 4,098 2,677 4,593 3,290 4,946 3,736 5,280
47.00 830 3,618 927 4,240 1,268 4,372 1,628 4,520 2,452 5,003 3,073 5,336 3,533 5,666
48.00 645 4,123 728 4,719 1,071 4,821 1,428 4,948 2,264 5,458 2,870 5,714 3,312 6,058
49.00 473 4,623 561 5,203 891 5,286 1,249 5,398 2,075 5,827 2,697 6,126 3,143 6,441
50.00 360 5,123 430 5,711 753 5,683 1,079 5,740 1,893 6,247 2,509 6,639 2,971 6,829
52.50 195 6,373 204 6,942 456 6,942 750 6,940 1,504 7,330 2,113 7,629 2,548 7,882
55.00 119 7,623 111 8,194 276 8,194 505 8,193 1,193 8,449 1,760 8,675 2,193 8,943
57.50 91 8,873 91 9,436 162 9,436 330 9,435 938 9,606 1,472 9,792 1,885 10,017
60.00 91 10,123 91 10,693 103 10,693 230 10,692 748 10,767 1,220 11,121 1,595 11,179
62.50 91 11,373 91 11,987 91 11,960 149 11,959 573 12,061 996 12,112 1,409 12,263
65.00 91 12,623 91 13,186 91 13,186 98 13,185 446 13,275 863 13,477 1,190 13,604
67.50 91 13,873 91 14,440 91 14,440 91 14,438 350 14,481 698 14,715 - -
70.00 91 15,123 91 15,733 91 15,702 91 15,700 270 15,669 584 15,886 - -
CSP (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,249 313 6,249 319 6,249 364 6,249 467 6,265 804 6,547 1,165 6,793 1,374
5.00 6,049 348 6,049 352 6,049 432 6,049 522 6,092 887 6,405 1,258 6,649 1,460
5.25 5,551 456 5,551 496 5,549 584 5,549 682 5,701 1,110 6,053 1,460 6,323 1,727
5.50 5,051 597 5,051 650 5,051 765 5,051 869 5,325 1,326 5,731 1,711 6,007 1,973
5.75 4,551 768 4,551 840 4,547 970 4,598 1,099 4,978 1,579 5,392 1,954 5,699 2,270
6.00 4,051 962 4,047 1,073 4,078 1,197 4,182 1,359 4,619 1,870 5,099 2,244 5,413 2,557
6.25 3,545 1,185 3,543 1,337 3,625 1,477 3,834 1,656 4,298 2,170 4,799 2,555 5,127 2,869
6.50 3,045 1,432 3,050 1,627 3,187 1,771 3,406 1,973 3,995 2,495 4,512 2,902 4,868 3,202
6.75 2,526 1,716 2,586 1,946 2,824 2,097 3,074 2,323 3,701 2,822 4,252 3,262 4,610 3,526
7.00 2,038 2,060 2,231 2,300 2,476 2,452 2,776 2,696 3,423 3,194 3,987 3,613 4,383 3,864
7.25 1,706 2,478 1,911 2,680 2,168 2,859 2,463 3,080 3,165 3,553 3,769 3,973 4,146 4,241
7.50 1,435 2,992 1,631 3,109 1,904 3,288 2,211 3,489 2,924 3,947 3,527 4,351 3,929 4,601
7.75 1,199 3,499 1,372 3,586 1,646 3,728 1,955 3,922 2,695 4,340 3,305 4,736 3,722 4,977
8.00 977 4,004 1,132 4,059 1,402 4,173 1,749 4,344 2,475 4,736 3,108 5,128 3,526 5,365
8.25 794 4,507 940 4,562 1,201 4,658 1,554 4,794 2,272 5,161 2,913 5,536 3,351 5,774
8.50 638 5,008 783 5,054 1,018 5,119 1,393 5,241 2,107 5,585 2,729 5,938 3,142 6,171
8.75 520 5,510 635 5,530 854 5,608 1,228 5,713 1,957 6,029 2,576 6,362 2,989 6,583
9.00 429 6,011 530 6,026 737 6,079 1,054 6,192 1,815 6,482 2,422 6,799 2,837 7,005
9.25 363 6,511 427 6,522 612 6,575 920 6,648 1,682 6,935 2,300 7,234 2,712 7,442
9.50 311 7,012 317 7,024 536 7,056 806 7,140 1,534 7,387 2,187 7,670 2,567 7,880
9.75 271 7,511 280 7,518 456 7,550 703 7,632 1,389 7,862 2,077 8,122 2,460 8,311
10.00 238 8,012 250 8,019 381 8,040 634 8,107 1,271 8,342 1,930 8,587 - -
10.50 192 9,011 206 9,013 284 9,024 502 9,078 1,054 9,304 1,701 9,500 - -
11.00 163 10,011 176 10,013 184 10,016 360 10,054 882 10,270 1,476 10,460 - -
11.50 143 11,011 155 11,020 170 11,025 274 11,043 759 11,263 1,293 11,426 - -
12.00 125 12,011 138 12,013 - - 176 12,031 610 12,258 1,160 12,391 - -
12.50 114 13,011 125 13,022 - - 166 13,032 536 13,207 990 13,320 - -
13.00 114 14,009 114 14,013 - - 156 14,032 480 14,172 895 14,263 - -
13.50 114 15,009 114 15,023 - - 149 15,033 348 15,163 758 15,227 - -
14.00 114 16,009 114 16,013 - - 141 16,033 264 16,132 690 16,227 - -
14.50 114 17,009 - - - - 134 17,033 179 17,115 594 17,191 - -
15.00 114 18,009 - - - - 131 18,033 171 18,097 - - - -
15.50 114 19,009 - - - - 127 19,033 - - - - - -
16.00 114 20,008 - - - - 125 20,033 - - - - - -
16.50 114 21,014 - - - - - - - - - - - -
17.00 114 22,008 - - - - - - - - - - - -
CTB (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,461 35 - - - - 3,492 49 - - - - - -
4.80 3,361 35 - - - - 3,407 52 3,452 71 - - - -
4.90 3,261 35 - - - - 3,307 55 3,352 75 3,365 88 - -
5.00 3,155 35 3,189 40 3,206 49 3,207 56 3,252 77 3,266 92 3,295 139
5.25 2,905 35 2,919 45 2,956 53 2,957 61 3,017 87 3,034 104 3,046 207
5.50 2,654 35 2,669 49 2,718 60 2,722 71 2,768 100 2,799 181 2,813 266
5.75 2,405 43 2,418 57 2,430 69 2,472 79 2,532 150 2,581 245 2,611 324
6.00 2,155 53 2,180 65 2,182 81 2,249 93 2,297 220 2,347 323 2,407 415
6.25 1,905 71 1,930 80 1,980 95 1,988 142 2,073 304 2,136 415 2,221 511
6.50 1,655 97 1,680 97 1,740 146 1,762 192 1,858 399 1,924 517 2,029 633
6.75 1,405 141 1,430 140 1,481 201 1,534 283 1,611 514 1,697 636 1,848 751
7.00 1,155 212 1,198 230 1,266 314 1,322 383 1,423 636 1,527 760 1,658 887
7.25 906 307 979 353 1,061 443 1,140 504 1,245 774 1,365 904 1,531 1,027
7.50 657 437 766 507 873 603 966 664 1,097 935 1,243 1,058 1,386 1,166
7.75 464 616 587 698 692 784 794 833 953 1,106 1,105 1,217 1,260 1,328
8.00 335 866 437 919 547 983 660 1,028 811 1,278 982 1,391 1,141 1,503
8.25 229 1,118 297 1,138 429 1,181 529 1,222 694 1,474 856 1,598 1,015 1,699
8.50 160 1,368 217 1,378 332 1,403 413 1,434 579 1,701 757 1,790 925 1,877
8.75 117 1,618 129 1,618 246 1,636 336 1,656 487 1,892 660 1,983 832 2,072
9.00 91 1,868 109 1,878 171 1,887 251 1,896 416 2,101 575 2,183 756 2,259
9.25 73 2,118 96 2,129 119 2,137 208 2,145 342 2,315 508 2,387 673 2,471
9.50 61 2,370 85 2,379 107 2,387 163 2,394 285 2,517 447 2,611 598 2,670
9.75 52 2,618 77 2,618 97 2,618 115 2,618 247 2,735 376 2,799 542 2,883
10.00 45 2,868 71 2,868 89 2,868 105 2,868 178 2,984 343 3,030 473 3,086
10.50 37 3,368 61 3,379 77 3,386 92 3,394 120 3,484 252 3,479 - -
11.00 35 3,871 55 3,879 69 3,886 81 3,892 108 3,981 176 3,979 - -
11.50 35 4,371 51 4,379 63 4,386 73 4,391 99 4,476 121 4,471 - -
CTC (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 2,575 145 2,626 147 - - 2,663 335 2,691 528 2,712 720 - -
4.00 2,375 172 2,408 174 2,436 246 2,440 399 2,460 620 2,572 824 2,692 933
4.10 2,176 208 2,195 208 2,256 324 2,286 499 2,317 701 2,423 921 2,564 1,035
4.20 1,976 254 2,026 252 2,056 405 2,064 590 2,140 810 2,272 1,023 2,449 1,131
4.30 1,776 312 1,824 332 1,874 518 1,902 704 2,005 933 2,153 1,133 2,331 1,240
4.40 1,576 383 1,623 412 1,706 628 1,734 817 1,860 1,058 2,036 1,255 2,234 1,399
4.50 1,374 461 1,460 498 1,502 777 1,567 945 1,752 1,171 1,928 1,363 2,103 1,488
4.60 1,175 553 1,280 613 1,356 918 1,426 1,090 1,619 1,291 1,796 1,492 2,061 1,615
4.70 979 657 1,123 750 1,206 1,083 1,295 1,227 1,499 1,436 1,724 1,620 1,928 1,739
4.80 801 785 975 895 1,052 1,242 1,167 1,376 1,379 1,566 1,649 1,764 1,795 1,865
4.90 673 961 842 1,065 907 1,399 1,027 1,527 1,267 1,710 1,545 1,899 1,736 2,001
5.00 569 1,160 702 1,242 794 1,576 909 1,704 1,164 1,863 1,451 2,043 1,643 2,155
5.25 357 1,664 452 1,700 530 2,012 677 2,102 942 2,272 1,228 2,413 1,428 2,564
5.50 232 2,172 295 2,194 336 2,515 489 2,548 758 2,725 1,047 2,805 1,240 2,943
5.75 164 2,683 190 2,711 223 3,024 311 3,022 590 3,148 882 3,249 1,084 3,365
6.00 126 3,166 160 3,199 191 3,528 211 3,507 481 3,603 728 3,681 917 3,784
6.25 103 3,666 141 3,699 168 4,024 184 4,009 368 4,073 634 4,127 797 4,209
6.50 87 4,180 126 4,199 150 4,527 170 4,507 292 4,492 540 4,563 700 4,620
6.75 77 4,666 115 4,700 138 5,029 156 5,009 206 4,995 427 4,998 614 5,083
7.00 69 5,166 107 5,202 129 5,533 143 5,512 191 5,491 364 5,492 502 5,492
7.25 62 5,666 101 5,702 121 6,036 135 6,008 176 5,995 288 5,996 445 5,988
7.50 59 6,172 94 6,186 113 6,538 127 6,505 168 6,504 204 6,486 379 6,486
7.75 58 6,666 90 6,702 106 7,041 121 7,008 162 6,993 196 6,995 - -
8.00 58 7,166 86 7,202 102 7,545 114 7,504 155 7,489 190 7,491 - -
8.25 58 7,682 - - - - 111 8,000 149 7,999 - - - -
8.50 58 8,172 - - - - - - - - - - - -
8.75 58 8,683 - - - - - - - - - - - -
CTS (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 17,524 217 - - - - - - - - - - - -
15.50 17,044 217 - - - - - - - - - - - -
16.00 16,525 217 - - - - - - - - - - - -
16.50 16,025 228 - - - - - - - - - - - -
17.00 15,525 264 - - - - - - - - - - - -
17.50 15,025 306 15,069 317 - - 15,156 488 15,277 1,146 15,898 1,643 - -
18.00 14,525 358 14,569 369 14,662 369 14,658 586 14,921 1,305 15,488 1,830 16,050 2,369
18.50 14,026 418 14,084 427 14,116 478 14,160 664 14,521 1,476 15,099 2,007 15,665 2,597
19.00 13,526 487 13,586 494 13,622 581 13,939 808 14,123 1,659 14,731 2,232 15,386 2,818
19.50 13,026 571 13,084 577 13,274 691 13,300 926 13,727 1,838 14,366 2,474 15,053 3,057
20.00 12,526 669 12,577 673 12,678 831 12,865 1,086 13,403 2,062 13,966 2,681 14,701 3,307
21.00 11,528 914 11,600 979 11,754 1,112 11,950 1,426 12,615 2,504 13,173 3,188 13,944 3,812
22.00 10,529 1,230 10,596 1,326 10,815 1,474 11,084 1,871 11,876 3,021 12,519 3,692 13,078 4,319
23.00 9,531 1,603 9,674 1,714 9,899 1,878 10,171 2,358 11,146 3,513 11,741 4,228 12,737 4,901
24.00 8,532 2,007 8,784 2,159 9,101 2,392 9,502 2,885 10,356 4,065 11,131 4,796 11,879 5,484
25.00 7,537 2,436 7,840 2,655 8,276 2,953 8,719 3,471 9,795 4,649 10,505 5,392 11,318 6,096
26.00 6,550 2,895 7,049 3,195 7,570 3,568 8,058 4,087 9,094 5,284 9,946 6,032 10,820 6,710
27.00 5,571 3,432 6,289 3,799 6,902 4,250 7,459 4,753 8,495 5,922 9,388 6,653 10,281 7,358
28.00 4,602 4,029 5,507 4,461 6,196 5,011 6,794 5,427 8,132 6,636 8,966 7,376 9,964 8,102
29.00 3,910 4,747 4,787 5,279 5,540 5,750 6,173 6,177 7,595 7,331 8,385 8,141 9,504 8,766
30.00 3,320 5,746 4,114 6,181 4,916 6,598 5,590 6,987 6,935 8,141 7,947 8,844 9,043 9,515
31.00 2,808 6,766 3,507 7,128 4,352 7,537 5,048 7,917 6,519 9,019 7,462 9,743 8,579 10,343
32.00 2,356 7,775 2,960 8,060 3,823 8,423 4,543 8,764 6,098 9,777 7,082 10,567 8,185 11,161
33.00 1,943 8,781 2,476 9,008 3,349 9,313 4,078 9,600 5,681 10,665 6,675 11,354 7,810 11,996
34.00 1,570 9,787 2,038 9,905 2,930 10,245 3,649 10,511 5,253 11,487 6,259 12,176 7,413 12,787
35.00 1,237 10,783 1,690 10,961 2,542 11,194 3,260 11,414 4,865 12,229 5,901 13,048 7,023 13,577
36.00 990 11,792 1,382 11,903 2,192 12,145 2,905 12,376 4,507 13,259 5,560 13,887 6,714 14,472
37.00 800 12,793 1,126 12,938 1,894 13,111 2,589 13,318 4,166 14,152 5,218 14,725 - -
38.00 653 13,809 - - - - 2,280 14,292 3,849 15,040 - - - -
39.00 542 14,798 - - - - 2,025 15,141 3,568 15,945 - - - -
40.00 455 15,816 - - - - 1,784 16,188 - - - - - -
41.00 389 16,817 - - - - 1,560 17,171 - - - - - -
DFM (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,605 95 - - - - - -
2.60 15,405 95 - - - - - -
2.70 15,205 95 - - - - - -
2.80 15,005 95 - - - - - -
2.90 14,805 95 - - - - - -
3.00 14,606 95 - - - - - -
3.10 14,406 95 - - - - - -
3.20 14,206 95 - - - - - -
3.30 14,006 95 - - - - - -
3.40 13,806 95 - - - - - -
3.50 13,606 95 - - - - - -
3.60 13,406 95 - - - - - -
3.70 13,206 95 - - - - - -
3.80 13,006 95 - - - - - -
3.90 12,806 95 - - - - - -
4.00 12,608 95 - - - - - -
4.10 12,408 95 - - - - - -
4.20 12,208 95 - - - - - -
4.30 12,008 95 - - - - - -
4.40 11,808 95 - - - - - -
4.50 11,608 95 - - - - - -
4.60 11,408 95 - - - - - -
4.70 11,208 95 - - - - - -
4.80 11,008 95 - - - - - -
4.90 10,808 95 - - - - - -
5.00 10,608 95 - - - - - -
5.25 10,109 95 - - - - - -
5.50 9,609 95 - - - - - -
5.75 9,109 95 - - - - - -
6.00 8,609 95 - - - - - -
6.25 8,110 95 8,162 164 8,310 228 - -
6.50 7,610 95 7,668 187 7,793 250 - -
6.75 7,110 106 7,210 208 7,349 279 - -
7.00 6,610 127 6,706 231 6,893 311 7,083 533
7.25 6,112 154 6,200 262 6,429 436 6,654 638
7.50 5,612 192 5,746 295 6,002 548 6,256 834
7.75 5,112 247 5,282 344 5,567 709 5,875 1,017
8.00 4,612 324 4,812 545 5,147 907 5,478 1,211
8.25 4,112 433 4,365 721 4,752 1,120 5,108 1,444
8.50 3,613 581 3,953 924 4,386 1,348 4,762 1,681
8.75 3,110 766 3,547 1,177 4,022 1,625 4,436 1,938
9.00 2,609 964 3,165 1,465 3,680 1,900 4,099 2,216
9.25 2,109 1,211 2,804 1,780 3,353 2,215 3,798 2,540
9.50 1,610 1,519 2,460 2,126 3,039 2,532 3,507 2,841
9.75 1,290 1,968 2,132 2,485 2,761 2,882 3,231 3,174
10.00 1,030 2,472 1,854 2,876 2,490 3,246 2,979 3,521
10.50 637 3,473 1,356 3,696 1,989 4,007 2,497 4,258
11.00 388 4,474 945 4,588 1,574 4,823 2,090 5,047
11.50 258 5,474 631 5,529 1,252 5,677 1,724 5,871
12.00 187 6,473 391 6,473 963 6,590 1,405 6,707
12.50 146 7,473 333 7,473 731 7,469 1,133 7,643
13.00 119 8,472 299 8,472 534 8,468 931 8,465
13.50 101 9,472 268 9,472 387 9,466 756 9,465
14.00 95 10,470 244 10,470 351 10,466 550 10,464
GAC (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.75 3,459 150 3,489 163 3,537 184 3,545 207 3,749 338 3,952 571 4,110 722
1.80 3,259 167 3,289 174 3,337 200 3,345 222 3,550 429 3,796 650 3,956 842
1.85 3,059 187 3,089 191 3,137 215 3,189 238 3,393 515 3,638 729 3,841 908
1.90 2,859 211 2,889 215 2,937 231 2,991 344 3,236 593 3,521 793 3,724 987
1.95 2,659 242 2,689 244 2,773 255 2,829 435 3,116 670 3,362 873 3,566 1,101
2.00 2,460 279 2,489 280 2,572 360 2,665 517 2,953 749 3,242 993 3,448 1,209
2.10 2,060 380 2,116 420 2,235 549 2,368 633 2,665 945 2,997 1,182 3,206 1,395
2.20 1,659 521 1,761 606 1,889 724 2,064 850 2,409 1,179 2,746 1,439 3,000 1,650
2.30 1,268 705 1,424 802 1,600 943 1,787 1,102 2,185 1,411 2,532 1,660 2,789 1,863
2.40 932 960 1,138 1,103 1,338 1,236 1,539 1,378 1,915 1,671 2,310 1,910 2,614 2,111
2.50 703 1,320 877 1,459 1,062 1,548 1,322 1,714 1,759 1,959 2,084 2,196 2,396 2,425
2.60 500 1,725 698 1,803 906 1,884 1,097 2,005 1,558 2,276 1,893 2,504 2,253 2,667
2.70 381 2,129 517 2,168 694 2,240 955 2,355 1,392 2,584 1,740 2,821 2,066 2,969
2.80 300 2,532 396 2,549 589 2,620 756 2,704 1,223 2,933 1,583 3,120 1,919 3,244
2.90 247 2,929 268 2,929 485 2,995 662 3,075 1,095 3,264 1,420 3,460 1,767 3,609
3.00 210 3,336 242 3,353 379 3,367 569 3,413 965 3,604 1,302 3,793 1,657 3,948
3.10 183 3,729 222 3,729 259 3,729 473 3,780 829 3,968 1,180 4,121 1,497 4,278
3.20 163 4,129 206 4,156 240 4,169 372 4,180 746 4,296 1,054 4,452 1,383 4,605
3.30 149 4,540 192 4,556 226 4,569 256 4,581 664 4,657 981 4,814 1,315 4,930
3.40 137 4,940 182 4,957 214 4,969 242 4,981 577 5,013 906 5,173 1,195 5,293
3.50 127 5,340 174 5,359 203 5,369 230 5,381 487 5,413 830 5,534 1,126 5,612
3.60 119 5,741 166 5,760 194 5,769 220 5,781 387 5,813 752 5,892 1,057 5,964
3.70 113 6,141 159 6,159 187 6,169 211 6,181 270 6,213 672 6,238 - -
3.80 107 6,541 154 6,559 180 6,571 203 6,581 260 6,612 588 6,638 - -
3.90 103 6,941 149 6,959 174 6,972 196 6,981 251 7,011 497 7,038 - -
4.00 99 7,343 145 7,359 - - 191 7,381 243 7,409 397 7,438 - -
4.10 95 7,743 141 7,759 - - 186 7,781 236 7,809 279 7,838 - -
4.20 93 8,143 - - - - 180 8,181 230 8,209 271 8,238 - -
4.30 90 8,543 - - - - 176 8,581 224 8,609 264 8,637 - -
4.40 87 8,944 - - - - 173 8,981 219 9,009 258 9,036 - -
4.50 86 9,344 - - - - 169 9,381 214 9,409 252 9,434 - -
4.60 85 9,744 - - - - 166 9,781 210 9,809 247 9,833 - -
4.70 83 10,144 - - - - 162 10,181 206 10,209 242 10,232 - -
4.80 83 10,544 - - - - 159 10,581 202 10,609 - - - -
4.90 83 10,944 - - - - 157 10,981 198 11,009 - - - -
5.00 83 11,344 - - - - 154 11,381 195 11,409 - - - -
5.25 83 12,344 - - - - 149 12,381 187 12,409 - - - -
GAH (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 55,865 571 - - - - 56,368 571 56,671 969 57,696 1,922 - -
11.00 53,367 571 - - - - 54,053 571 54,189 1,355 55,475 2,403 - -
11.50 50,870 571 - - - - 51,666 571 51,689 1,682 53,244 2,908 - -
12.00 48,518 571 - - - - 49,224 786 49,568 2,097 51,129 3,555 - -
12.50 45,893 571 - - - - 46,725 1,061 48,078 2,625 49,623 4,236 - -
13.00 43,438 600 - - - - 43,928 1,311 45,863 3,309 47,414 5,071 - -
13.50 40,916 744 41,065 774 41,234 965 41,784 1,744 43,640 4,034 45,361 5,909 47,127 8,474
14.00 38,398 934 38,565 965 38,736 1,434 39,494 2,278 41,512 4,811 43,608 6,862 45,182 9,307
14.50 35,889 1,187 36,120 1,216 36,221 1,882 37,144 2,907 39,474 5,720 41,682 7,915 42,971 10,628
15.00 33,409 1,532 33,650 1,730 33,906 2,448 34,879 3,655 37,470 6,698 39,444 8,887 41,782 11,699
15.50 30,888 1,982 31,222 2,391 31,591 3,241 32,647 4,493 35,499 7,728 38,042 10,048 40,086 12,816
16.00 28,389 2,586 28,818 3,156 29,296 4,093 30,489 5,509 33,656 8,894 36,273 11,205 38,072 14,152
16.50 25,891 3,355 26,435 4,010 27,258 5,066 28,397 6,668 31,746 10,038 34,635 12,451 36,868 15,536
17.00 23,392 4,264 24,005 5,054 24,955 6,313 26,413 7,838 30,007 11,339 32,685 13,819 35,389 16,867
17.50 20,906 5,315 21,710 6,200 23,588 7,615 24,448 9,177 28,344 12,724 31,648 15,100 33,763 18,319
18.00 18,388 6,433 19,546 7,515 21,306 8,989 22,498 10,558 26,898 14,103 30,104 16,591 32,687 19,898
18.50 15,863 7,671 17,455 8,944 19,193 10,545 20,919 12,116 24,903 15,726 28,740 18,206 31,018 21,428
19.00 13,383 9,059 15,552 10,515 17,512 12,233 19,180 13,709 23,902 17,202 27,260 19,782 29,836 23,111
19.50 11,253 10,718 13,615 12,255 15,851 14,030 17,742 15,553 22,347 18,924 25,962 21,402 28,671 24,582
20.00 9,626 12,556 11,990 14,248 14,253 15,948 16,382 17,248 21,070 20,618 24,749 23,117 27,537 26,298
21.00 6,957 17,427 9,026 18,605 11,642 19,982 13,758 21,224 18,775 24,353 22,534 26,757 25,369 29,709
22.00 4,773 22,500 6,540 23,202 9,228 24,317 11,487 25,428 16,577 28,280 20,478 30,472 23,343 33,423
23.00 3,069 27,484 4,591 27,996 7,155 28,464 9,437 29,775 14,715 32,540 18,590 34,458 21,330 37,189
24.00 2,051 32,515 3,209 32,903 5,515 33,542 7,634 34,273 12,854 36,460 16,766 38,416 19,597 41,056
25.00 1,442 37,523 2,234 37,639 4,149 38,115 6,208 38,965 11,249 40,838 15,128 42,664 17,918 45,149
26.00 1,068 42,504 1,387 42,574 3,148 43,017 4,982 43,580 9,791 45,273 13,631 47,362 16,423 49,613
27.00 830 47,767 899 48,029 2,363 48,167 3,884 48,343 8,498 49,910 12,286 51,356 15,102 53,405
28.00 669 52,516 732 52,558 1,682 53,165 3,067 53,298 7,395 54,837 11,040 55,948 13,736 58,234
29.00 571 57,516 640 57,892 1,356 58,034 2,484 58,169 6,421 59,282 9,899 60,277 12,648 62,558
30.00 571 62,516 580 62,935 1,032 63,213 2,040 63,359 5,597 64,026 8,955 65,190 - -
31.00 571 67,591 571 67,950 684 68,076 1,581 68,223 4,845 68,788 7,983 69,812 - -
32.00 571 72,516 571 72,965 632 73,075 1,296 73,223 4,169 73,543 7,236 74,472 - -
33.00 571 77,644 571 77,979 - - 1,003 78,223 3,582 78,545 6,471 79,128 - -
34.00 571 82,509 571 82,993 - - 672 83,223 3,099 83,746 5,775 84,027 - -
GHL (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 12,133 149 - - - - - - - - - - - -
5.00 11,902 149 - - - - - - - - - - - -
5.25 11,432 149 - - - - - - - - - - - -
5.50 10,930 150 - - - - - - - - - - - -
5.75 10,430 176 - - - - 10,569 243 10,697 485 - - - -
6.00 9,929 208 - - - - 10,070 267 10,222 593 - - - -
6.25 9,402 247 - - - - 9,572 301 9,761 690 - - - -
6.50 8,927 299 - - - - 9,140 429 9,238 848 - - - -
6.75 8,425 364 - - - - 8,620 548 8,745 1,031 - - - -
7.00 7,924 446 8,053 452 8,089 550 8,121 721 8,321 1,212 8,715 1,627 9,135 2,019
7.25 7,421 550 7,472 553 7,568 691 7,658 872 7,913 1,427 8,328 1,850 8,707 2,278
7.50 6,904 677 7,064 675 7,106 892 7,205 1,047 7,505 1,654 8,000 2,096 8,387 2,537
7.75 6,404 829 6,561 856 6,620 1,068 6,768 1,278 7,119 1,909 7,676 2,353 8,041 2,813
8.00 5,904 1,005 6,042 1,041 6,152 1,288 6,326 1,530 6,747 2,177 7,272 2,631 7,741 3,094
8.25 5,417 1,199 5,552 1,253 5,758 1,525 5,885 1,803 6,371 2,467 6,968 2,934 7,469 3,399
8.50 4,904 1,399 5,084 1,483 5,299 1,797 5,497 2,088 6,014 2,746 6,654 3,227 7,123 3,696
8.75 4,404 1,598 4,596 1,730 4,855 2,124 5,087 2,425 5,690 3,082 6,323 3,558 6,831 4,029
9.00 3,900 1,834 4,151 2,002 4,425 2,453 4,655 2,746 5,355 3,400 6,059 3,881 6,600 4,353
9.25 3,392 2,093 3,750 2,310 4,048 2,823 4,276 3,101 5,050 3,738 5,747 4,214 6,272 4,686
9.50 2,898 2,389 3,309 2,641 3,699 3,213 3,922 3,475 4,794 4,078 5,455 4,483 6,047 5,022
9.75 2,488 2,745 2,928 2,992 3,355 3,604 3,613 3,857 4,452 4,429 5,185 4,819 5,801 5,373
10.00 2,192 3,206 2,589 3,453 3,032 3,994 3,309 4,231 4,215 4,823 4,974 5,185 5,552 5,759
10.50 1,698 4,229 1,920 4,374 2,440 4,840 2,771 5,059 3,715 5,593 4,400 6,012 5,090 6,458
11.00 1,270 5,249 1,448 5,297 1,958 5,705 2,338 5,925 3,270 6,409 3,983 6,786 4,715 7,249
11.50 931 6,243 1,089 6,273 1,576 6,643 1,945 6,841 2,885 7,252 3,586 7,619 4,298 8,043
12.00 685 7,247 766 7,278 1,210 7,653 1,590 7,802 2,574 8,134 3,333 8,442 3,976 8,852
12.50 518 8,249 540 8,249 964 8,630 1,281 8,686 2,230 8,993 2,977 9,285 3,647 9,648
13.00 405 9,251 426 9,284 764 9,500 1,044 9,669 1,922 9,898 2,693 10,160 3,374 10,508
13.50 328 10,249 348 10,249 546 10,466 871 10,588 1,673 10,843 2,394 11,060 3,070 11,347
14.00 274 11,249 309 11,249 389 11,446 670 11,550 1,486 11,783 2,178 11,927 2,797 12,215
14.50 232 12,257 280 12,286 353 12,517 537 12,550 1,287 12,726 1,930 12,880 2,580 13,160
15.00 202 13,249 258 13,249 319 13,498 388 13,532 1,137 13,702 1,719 13,825 - -
15.50 179 14,257 238 14,289 299 14,465 355 14,489 975 14,549 1,586 14,783 - -
16.00 160 15,249 223 15,249 282 15,465 337 15,489 876 15,547 1,405 15,611 - -
GLI (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 11,245 99 - - - - - - - - - - - -
14.50 11,159 99 - - - - - - - - - - - -
15.00 11,062 99 - - - - - - - - - - - -
15.50 10,946 99 - - - - - - - - - - - -
16.00 10,853 99 - - - - - - - - - - - -
16.50 10,754 99 - - - - - - - - - - - -
17.00 10,668 99 - - - - - - - - - - - -
17.50 10,547 99 - - - - - - - - - - - -
18.00 10,447 99 - - - - - - - - - - - -
18.50 10,362 99 - - - - - - - - - - - -
19.00 10,268 99 - - - - - - - - - - - -
19.50 10,150 99 - - - - - - - - - - - -
20.00 10,065 99 - - - - - - - - - - - -
21.00 9,846 99 - - - - 9,953 99 - - - - - -
22.00 9,663 99 - - - - 9,755 99 - - - - - -
23.00 9,453 99 - - - - 9,560 99 - - - - - -
24.00 9,260 99 - - - - 9,369 101 - - - - - -
25.00 9,069 99 - - - - 9,179 103 - - - - - -
26.00 8,849 99 - - - - 8,983 107 - - - - - -
27.00 8,657 99 - - - - 8,790 121 - - - - - -
28.00 8,451 99 - - - - 8,601 151 - - - - - -
29.00 8,254 99 - - - - 8,407 178 - - - - - -
30.00 8,071 99 - - - - 8,224 214 - - - - - -
31.00 7,850 99 - - - - 8,025 249 - - - - - -
32.00 7,654 99 - - - - 7,843 294 - - - - - -
33.00 7,455 99 - - - - 7,649 337 - - - - - -
34.00 7,259 99 - - - - 7,450 386 - - - - - -
35.00 7,065 111 - - - - 7,265 445 - - - - - -
36.00 6,849 129 - - - - 7,051 505 - - - - - -
37.00 6,683 152 - - - - 6,871 554 - - - - - -
38.00 6,457 178 - - - - 6,694 619 7,039 1,116 - - - -
39.00 6,266 208 - - - - 6,518 691 6,911 1,206 - - - -
40.00 6,051 244 - - - - 6,345 764 6,762 1,298 - - - -
41.00 5,856 285 - - - - 6,174 837 6,618 1,392 - - - -
42.00 5,672 333 - - - - 6,005 927 6,466 1,485 - - - -
43.00 5,451 386 5,517 526 5,676 747 5,841 1,014 6,328 1,592 6,739 1,986 7,128 2,369
44.00 5,272 447 5,335 596 5,526 833 5,702 1,100 6,191 1,700 6,635 2,095 7,060 2,480
45.00 5,051 520 5,150 667 5,365 932 5,536 1,196 6,061 1,807 6,519 2,200 6,962 2,596
46.00 4,851 593 4,962 741 5,212 1,006 5,382 1,301 5,937 1,914 6,409 2,307 6,864 2,729
47.00 4,653 671 4,782 822 5,057 1,110 5,227 1,401 5,819 2,016 6,298 2,431 6,756 2,853
48.00 4,463 751 4,618 908 4,897 1,212 5,073 1,504 5,700 2,135 6,223 2,558 6,646 2,978
49.00 4,267 833 4,432 1,001 4,707 1,312 4,954 1,612 5,585 2,261 6,089 2,684 6,554 3,103
50.00 4,057 920 4,253 1,094 4,547 1,421 4,816 1,731 5,472 2,384 5,985 2,806 6,470 3,226
52.50 3,566 1,148 3,883 1,354 4,281 1,712 4,468 2,026 5,260 2,680 5,737 3,111 6,275 3,540
55.00 3,076 1,399 3,531 1,639 3,880 2,031 4,183 2,342 4,957 3,011 5,537 3,446 6,046 3,884
57.50 2,628 1,685 3,120 1,995 3,544 2,368 3,913 2,683 4,724 3,342 5,303 3,794 5,824 4,229
60.00 2,191 2,012 2,793 2,351 3,261 2,742 3,656 3,055 4,572 3,690 5,107 4,171 5,668 4,580
62.50 1,863 2,396 2,486 2,791 3,004 3,131 3,430 3,438 4,321 4,079 4,926 4,553 5,538 4,940
65.00 1,568 2,821 2,188 3,210 2,736 3,550 3,175 3,850 4,136 4,480 4,757 4,958 5,356 5,346
67.50 1,308 3,318 1,916 3,601 2,485 3,966 2,939 4,269 3,926 4,921 4,597 5,373 5,162 5,761
70.00 1,078 3,826 1,673 4,093 2,255 4,399 2,718 4,670 3,724 5,322 4,410 5,786 5,006 6,161
72.50 879 4,322 1,451 4,544 2,040 4,824 2,512 5,096 3,533 5,738 4,231 6,146 4,842 6,570
75.00 701 4,818 1,253 5,018 1,844 5,275 2,319 5,525 3,354 6,157 4,059 6,585 4,680 6,969
77.50 550 5,321 1,080 5,477 1,665 5,727 2,141 5,964 3,182 6,562 3,896 7,019 4,518 7,413
80.00 421 5,823 926 5,976 1,499 6,186 1,975 6,407 3,022 6,987 3,741 7,429 4,361 7,866
82.50 315 6,322 791 6,464 1,334 6,652 1,796 6,870 2,868 7,433 3,591 7,841 4,231 8,286
85.00 230 6,821 675 6,943 1,198 7,106 1,653 7,326 2,721 7,872 3,450 8,262 4,102 8,711
87.50 186 7,328 572 7,424 1,077 7,561 1,524 7,779 2,584 8,305 3,315 8,718 3,975 9,127
90.00 153 7,822 482 7,923 968 8,036 1,403 8,261 2,454 8,741 3,183 9,158 - -
92.50 128 8,322 409 8,393 867 8,526 1,289 8,743 2,330 9,210 3,060 9,597 - -
95.00 108 8,822 341 8,895 779 8,994 1,187 9,215 2,215 9,675 2,942 10,037 - -
97.50 99 9,322 287 9,372 698 9,494 1,091 9,675 2,101 10,131 2,828 10,484 - -
100.00 99 9,822 242 9,865 625 9,975 1,004 10,141 1,997 10,594 2,720 10,942 - -
102.50 99 10,322 206 10,329 555 10,435 924 10,621 1,898 11,064 2,617 11,407 - -
105.00 99 10,822 170 10,822 496 10,914 852 11,093 1,805 11,530 2,517 11,867 - -
107.50 99 11,322 147 11,322 441 11,399 783 11,566 1,716 12,011 2,423 12,327 - -
110.00 99 11,822 124 11,855 400 11,885 717 12,042 1,629 12,457 2,332 12,800 - -
112.50 99 12,322 101 12,322 359 12,379 660 12,522 1,551 12,920 2,244 13,271 - -
GLX (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 13,516 132 13,570 132 13,606 132 13,646 140 13,663 387 13,758 693 13,981 1,068
20.00 13,016 132 13,069 132 13,110 132 13,173 153 13,193 479 13,311 790 13,569 1,207
21.00 12,017 132 12,067 132 12,159 135 12,225 239 12,261 666 12,413 1,046 12,752 1,514
22.00 11,019 132 11,081 132 11,187 164 11,317 371 11,446 918 11,555 1,355 11,994 1,853
23.00 10,020 154 10,127 161 10,225 258 10,334 569 10,602 1,219 10,741 1,717 11,249 2,293
24.00 9,021 221 9,209 226 9,343 403 9,395 829 9,740 1,583 9,955 2,127 10,563 2,710
25.00 8,022 331 8,107 377 8,393 612 8,485 1,170 8,909 1,977 9,242 2,578 9,895 3,190
26.00 7,023 515 7,137 616 7,354 936 7,564 1,575 8,001 2,451 8,720 3,047 9,279 3,692
27.00 6,023 800 6,201 947 6,477 1,335 6,739 2,057 7,261 2,951 7,894 3,573 8,609 4,245
28.00 5,026 1,185 5,294 1,369 5,650 1,828 5,949 2,603 6,577 3,449 7,272 4,112 8,054 4,808
29.00 4,032 1,638 4,434 1,902 4,920 2,410 5,275 3,208 5,946 4,090 6,700 4,711 7,447 5,444
30.00 3,062 2,181 3,667 2,586 4,163 3,034 4,574 3,849 5,260 4,701 6,249 5,328 7,003 6,058
31.00 2,289 2,862 2,930 3,303 3,520 3,707 3,947 4,557 4,830 5,393 5,725 5,941 6,494 6,711
32.00 1,723 3,864 2,261 4,159 2,918 4,507 3,382 5,333 4,302 6,129 5,248 6,688 6,016 7,386
33.00 1,272 4,872 1,735 5,041 2,393 5,324 2,882 6,134 3,895 6,873 4,817 7,437 5,611 8,065
34.00 874 5,879 1,280 5,966 1,941 6,182 2,429 6,980 3,464 7,662 4,370 8,159 5,211 8,840
35.00 601 6,879 923 6,917 1,552 7,073 2,031 7,963 3,081 8,437 4,015 8,975 4,836 9,522
36.00 422 7,879 641 7,925 1,224 8,000 1,680 8,753 2,720 9,277 3,647 9,778 4,507 10,288
37.00 307 8,879 439 8,879 959 8,948 1,376 9,663 2,411 10,156 3,316 10,574 4,160 11,095
38.00 234 9,879 332 9,879 725 9,958 1,112 10,595 2,121 11,052 3,021 11,396 3,872 11,900
39.00 184 10,879 225 10,879 570 10,879 902 11,615 1,871 11,918 2,719 12,261 3,657 12,712
40.00 149 11,879 198 11,879 446 11,879 745 12,569 1,626 12,811 2,480 13,121 3,358 13,570
41.00 132 12,879 177 12,879 311 12,879 603 13,537 1,429 13,728 2,237 14,020 3,111 14,421
42.00 132 13,879 160 13,879 216 13,879 494 14,501 1,239 14,632 2,014 14,901 2,893 15,278
43.00 132 14,879 146 14,879 197 14,879 371 15,473 1,097 15,612 1,832 15,815 2,668 16,167
44.00 132 15,879 135 15,879 181 15,879 296 16,449 956 16,526 1,662 16,735 2,446 17,066
45.00 132 16,879 132 16,879 169 16,879 209 17,420 838 17,496 1,480 17,658 2,283 17,949
46.00 132 17,879 132 17,879 157 17,879 194 18,401 726 18,470 1,349 18,600 - -
47.00 132 18,879 132 18,879 - - 181 19,306 639 19,423 1,211 19,533 - -
48.00 132 19,879 132 19,879 - - 170 20,366 534 20,426 1,048 20,482 - -
49.00 132 20,879 - - - - 164 21,237 486 21,412 980 21,465 - -
50.00 132 21,879 - - - - 156 22,328 416 22,380 869 22,426 - -
52.50 132 24,379 - - - - 137 24,726 280 24,737 653 24,826 - -
55.00 132 26,879 - - - - 132 27,205 189 27,213 487 27,272 - -
57.50 132 29,379 - - - - 132 29,685 173 29,689 371 29,698 - -
60.00 132 31,879 - - - - 132 32,162 158 32,165 292 32,171 - -
62.50 132 34,379 - - - - 132 34,642 152 34,641 - - - -
65.00 132 36,879 - - - - 132 37,121 145 37,114 - - - -
GWM (應用日期 : 17/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 1,812 52 1,814 74 1,814 107 1,814 171 1,843 317 1,903 420 2,013 529
8.00 1,687 64 1,689 104 1,689 150 1,689 215 1,689 369 1,814 477 1,927 586
8.25 1,562 80 1,564 143 1,564 181 1,569 260 1,604 428 1,736 532 1,851 642
8.50 1,437 100 1,439 177 1,441 238 1,446 305 1,517 483 1,655 593 1,775 712
8.75 1,312 130 1,315 231 1,318 295 1,332 367 1,429 549 1,575 667 1,697 775
9.00 1,187 165 1,190 280 1,199 355 1,222 429 1,376 616 1,495 733 1,624 846
9.25 1,063 209 1,068 347 1,084 424 1,115 500 1,273 682 1,424 794 1,563 920
9.50 938 265 946 419 973 499 1,021 577 1,203 761 1,344 874 1,498 1,000
9.75 813 321 823 497 863 582 919 653 1,132 837 1,274 954 1,428 1,081
10.00 688 388 715 586 770 670 846 745 1,067 925 1,210 1,040 1,377 1,162
10.50 483 552 524 791 608 858 700 927 945 1,112 1,100 1,211 1,259 1,332
11.00 343 781 383 1,017 475 1,071 580 1,127 829 1,300 1,002 1,388 1,150 1,509
11.50 229 1,032 265 1,251 365 1,285 473 1,350 717 1,484 903 1,589 1,058 1,690
12.00 148 1,285 176 1,499 277 1,532 382 1,572 631 1,695 813 1,785 968 1,896
12.50 102 1,537 118 1,744 212 1,770 300 1,803 549 1,903 730 1,999 898 2,088
13.00 74 1,790 83 1,992 153 2,008 243 2,033 482 2,124 656 2,203 819 2,299
13.50 56 2,040 52 2,241 117 2,252 193 2,270 429 2,348 589 2,424 752 2,508
14.00 46 2,290 46 2,491 77 2,498 149 2,509 372 2,578 521 2,641 696 2,722
14.50 38 2,548 42 2,741 51 2,748 114 2,755 323 2,806 472 2,868 627 2,942
15.00 32 2,792 38 2,991 46 2,996 93 3,005 280 3,042 414 3,092 581 3,160
15.50 28 3,042 35 3,241 42 3,246 71 3,250 242 3,278 371 3,322 - -
16.00 28 3,294 32 3,491 40 3,503 47 3,509 209 3,523 329 3,555 - -
16.50 28 3,544 30 3,738 38 3,751 44 3,755 180 3,767 297 3,795 - -
17.00 28 3,794 28 3,994 - - 42 4,005 154 4,017 263 4,034 - -
17.50 28 4,044 28 4,238 - - 40 4,246 139 4,262 239 4,279 - -
18.00 28 4,294 28 4,496 - - 38 4,505 119 4,517 211 4,528 - -
18.50 28 4,544 - - - - 36 4,726 106 4,730 - - - -
19.00 28 4,794 - - - - 35 4,973 85 4,973 - - - -
19.50 28 5,045 - - - - 35 5,223 68 5,223 - - - -
20.00 28 5,295 - - - - 34 5,473 44 5,473 - - - -
21.00 28 5,795 - - - - 31 5,971 - - - - - -
22.00 28 6,295 - - - - 28 6,470 - - - - - -
23.00 28 6,795 - - - - 28 6,970 - - - - - -
24.00 28 7,295 - - - - 28 7,471 - - - - - -
25.00 28 7,795 - - - - 28 7,971 - - - - - -
26.00 28 8,295 - - - - 28 8,471 - - - - - -
27.00 28 8,796 - - - - 28 8,968 - - - - - -
28.00 28 9,296 - - - - 28 9,468 - - - - - -
|
|