|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 48,679 342 - - - - - - - - - - - -
9.25 47,429 342 - - - - - - - - - - - -
9.50 46,180 342 - - - - - - - - - - - -
9.75 44,930 342 - - - - 45,300 342 45,438 361 45,433 433 - -
10.00 43,680 342 43,805 342 - - 44,036 342 44,207 379 44,202 452 - -
10.50 41,182 342 41,316 342 - - 41,562 342 41,728 418 41,722 514 - -
11.00 38,684 342 38,840 342 38,941 342 39,104 342 39,314 474 39,309 575 39,317 652
11.50 36,187 342 36,338 342 36,459 342 36,598 370 36,852 534 36,846 632 36,854 738
12.00 33,690 342 33,833 342 34,004 354 34,171 417 34,374 591 34,367 725 34,375 1,078
12.50 31,192 342 31,342 342 31,490 402 31,634 475 31,845 684 31,838 1,070 31,848 1,412
13.00 28,695 342 28,853 369 29,047 459 29,260 531 29,547 782 29,540 1,392 29,533 1,908
13.50 26,199 383 26,363 426 26,566 526 27,246 625 27,317 1,349 27,437 1,899 27,635 2,616
14.00 23,702 500 23,892 522 24,058 625 24,247 729 24,556 1,844 24,549 2,513 24,509 3,345
14.50 21,204 691 21,391 709 21,536 762 21,774 894 22,399 2,585 22,714 3,302 23,479 4,261
15.00 18,707 991 18,883 998 19,135 983 19,469 1,527 20,189 3,476 20,674 4,287 21,516 5,263
15.50 16,209 1,466 16,448 1,455 16,761 1,651 17,160 2,245 18,107 4,532 18,675 5,373 19,693 6,377
16.00 13,706 2,207 13,990 2,308 14,449 2,533 14,964 3,184 16,076 5,669 16,753 6,665 18,031 7,692
16.50 11,206 3,170 11,641 3,351 12,250 3,778 12,881 4,442 14,179 7,037 15,020 8,082 16,382 9,106
17.00 8,691 4,257 9,403 4,678 10,083 5,307 10,802 5,924 12,422 8,487 13,195 9,562 14,636 10,596
17.50 6,185 5,676 7,238 6,285 8,197 7,033 8,999 7,615 10,628 10,163 11,734 11,220 13,233 12,204
18.00 4,648 7,966 5,432 8,439 6,498 9,040 7,407 9,506 9,191 12,186 10,333 12,962 11,886 13,909
18.50 3,472 10,538 3,955 10,684 5,047 11,174 6,026 11,553 7,843 14,111 9,176 14,594 10,730 15,487
19.00 2,487 13,038 2,864 13,081 3,820 13,290 4,796 13,558 6,735 16,107 8,090 16,850 9,543 17,331
19.50 1,739 15,538 1,932 15,538 2,844 15,661 3,683 15,835 5,665 17,902 7,051 18,857 8,653 19,623
20.00 1,239 18,038 1,308 18,038 2,011 18,038 2,849 18,038 4,742 20,047 6,100 20,578 7,782 21,709
21.00 709 23,072 765 23,177 977 23,270 1,674 23,359 3,235 25,104 4,530 25,506 6,109 26,075
22.00 470 28,079 592 28,190 761 28,277 926 28,359 2,165 29,840 3,258 30,260 4,693 30,656
23.00 345 33,084 487 33,205 628 33,275 764 33,359 1,348 34,544 2,450 34,897 3,611 35,452
24.00 342 38,093 418 38,204 538 38,275 653 38,359 918 39,451 1,694 39,639 2,718 40,102
25.00 342 43,099 369 43,202 472 43,282 574 43,359 790 44,266 1,304 44,445 2,206 44,869
26.00 342 48,100 342 48,200 425 48,282 514 48,358 716 49,089 893 49,559 1,652 49,725
27.00 342 53,175 342 53,335 387 53,416 467 53,513 651 54,042 829 54,261 1,319 54,365
28.00 342 58,104 342 58,214 357 58,281 431 58,346 588 58,914 765 59,048 934 59,152
AAC (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 33,121 367 - - - - 33,498 367 33,710 417 34,173 898 - -
24.00 32,146 367 32,242 367 - - 32,382 367 32,761 482 33,196 1,111 - -
25.00 31,129 367 31,220 367 - - 31,399 377 31,831 599 32,281 1,326 - -
26.00 30,125 367 30,218 367 - - 30,425 387 30,891 763 31,395 1,544 - -
27.00 29,115 367 29,204 367 29,244 377 29,434 468 29,901 916 30,529 1,827 - -
28.00 28,054 367 28,130 367 28,258 450 28,484 590 29,056 1,133 29,671 2,113 - -
29.00 27,116 379 27,213 398 27,280 566 27,525 742 28,083 1,352 28,819 2,400 - -
30.00 26,107 459 26,206 478 26,637 715 26,706 926 27,177 1,617 27,987 2,763 - -
31.00 25,081 556 25,198 575 25,323 875 25,562 1,118 26,305 1,885 27,170 3,109 - -
32.00 24,091 675 24,186 767 24,357 1,100 24,608 1,365 25,459 2,200 26,369 3,470 - -
33.00 23,076 823 23,165 963 23,440 1,332 23,676 1,620 24,600 2,544 25,595 3,903 - -
34.00 22,060 1,006 22,156 1,205 22,340 1,594 22,726 1,923 23,756 2,889 24,807 4,347 25,844 5,258
35.00 21,061 1,225 21,202 1,481 21,376 1,894 21,813 2,230 22,928 3,300 24,055 4,762 25,176 5,774
36.00 20,089 1,484 20,209 1,785 20,560 2,227 20,913 2,595 22,132 3,730 23,327 5,161 24,492 6,259
37.00 19,084 1,790 19,374 2,127 19,583 2,576 20,041 2,968 21,351 4,158 22,720 5,691 23,747 6,714
38.00 18,067 2,134 18,383 2,484 18,778 2,973 19,165 3,376 20,583 4,651 22,004 6,253 23,107 7,202
39.00 17,060 2,519 17,436 2,887 17,872 3,399 18,310 3,813 19,885 5,156 21,314 6,627 22,552 7,780
40.00 16,054 2,913 16,462 3,316 17,095 3,851 17,611 4,286 19,100 5,654 20,551 7,251 21,822 8,340
41.00 15,063 3,327 15,530 3,774 15,981 4,332 16,681 4,786 18,385 6,232 19,901 7,780 21,168 8,889
42.00 14,054 3,756 14,610 4,270 15,251 4,850 15,967 5,316 17,683 6,817 19,265 8,311 20,542 9,441
43.00 13,047 4,203 13,581 4,792 14,381 5,391 15,048 5,858 16,995 7,386 18,645 8,873 19,993 10,033
44.00 12,027 4,681 12,822 5,337 13,568 5,959 14,298 6,468 16,312 8,016 18,041 9,494 19,479 10,706
45.00 11,016 5,188 11,839 5,928 12,797 6,556 13,578 7,102 15,615 8,682 17,452 10,157 18,911 11,316
46.00 9,997 5,731 10,963 6,543 12,055 7,177 12,878 7,755 14,998 9,337 16,890 10,768 18,362 11,963
47.00 8,991 6,328 10,118 7,190 11,244 7,835 12,156 8,405 14,385 9,984 16,333 11,424 17,718 12,610
48.00 8,180 6,974 9,342 7,869 10,555 8,513 11,519 9,168 13,809 10,711 15,803 12,074 17,215 13,304
49.00 7,481 7,673 8,609 8,587 9,889 9,227 10,897 9,907 13,237 11,441 15,065 12,816 16,761 13,998
50.00 6,836 8,421 7,919 9,328 9,267 9,966 10,298 10,654 12,415 12,028 14,773 13,700 16,272 14,682
52.50 5,419 10,638 6,512 11,305 7,834 12,008 8,933 12,633 11,236 14,042 13,627 15,300 15,280 16,523
55.00 4,212 13,204 5,308 13,552 6,588 14,092 7,730 14,702 10,181 16,057 12,407 17,088 14,126 18,374
57.50 3,170 15,710 4,233 15,902 5,507 16,346 6,673 16,818 9,097 18,055 11,428 19,145 13,219 20,349
60.00 2,304 18,258 3,336 18,331 4,528 18,711 5,724 19,085 8,108 20,216 10,514 21,165 12,294 22,188
62.50 1,546 20,771 2,590 20,808 3,690 21,040 4,853 21,395 7,221 22,324 9,655 23,293 11,483 24,310
65.00 1,112 23,271 2,000 23,264 2,983 23,503 4,109 23,726 6,419 24,533 8,903 25,381 10,730 26,365
67.50 823 25,771 1,499 25,758 2,392 25,930 3,465 26,108 5,697 26,845 8,217 27,588 9,942 28,491
70.00 628 28,271 - - - - 2,893 28,483 - - - - - -
72.50 494 30,771 - - - - - - - - - - - -
ACC (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.50 3,153 127 3,187 130 3,223 146 3,236 217 3,300 362 3,425 520 3,535 712
14.00 2,900 168 2,939 169 2,976 197 3,001 286 3,069 453 3,216 626 3,366 823
14.50 2,643 224 2,683 237 2,730 281 2,757 370 2,857 553 3,032 735 3,181 941
15.00 2,387 298 2,434 320 2,457 363 2,492 468 2,638 672 2,839 845 2,998 1,056
15.50 2,137 388 2,168 415 2,227 466 2,271 576 2,404 804 2,611 978 2,837 1,202
16.00 1,885 486 1,929 526 2,006 582 2,057 704 2,216 945 2,450 1,116 2,673 1,342
16.50 1,633 589 1,697 653 1,792 714 1,856 854 2,043 1,095 2,287 1,267 2,524 1,496
17.00 1,379 707 1,472 791 1,595 856 1,683 1,018 1,869 1,237 2,139 1,430 2,380 1,644
17.50 1,120 843 1,259 947 1,404 1,015 1,500 1,189 1,716 1,405 1,994 1,596 2,241 1,811
18.00 923 1,015 1,062 1,119 1,222 1,192 1,331 1,376 1,564 1,580 1,856 1,771 2,161 1,979
18.50 772 1,254 896 1,308 1,057 1,397 1,171 1,578 1,432 1,770 1,726 1,948 2,042 2,159
19.00 648 1,513 761 1,544 910 1,614 1,019 1,793 1,296 1,959 1,624 2,105 1,883 2,322
19.50 538 1,767 634 1,779 769 1,835 896 2,006 1,177 2,146 1,514 2,289 1,779 2,509
20.00 437 2,019 526 2,024 644 2,064 770 2,223 1,075 2,354 1,402 2,482 1,681 2,706
21.00 277 2,519 343 2,517 442 2,535 569 2,678 876 2,777 1,204 2,877 1,484 3,099
22.00 180 3,019 226 3,019 297 3,022 409 3,117 707 3,209 1,022 3,297 1,314 3,498
23.00 124 3,519 132 3,519 204 3,519 294 3,606 564 3,660 868 3,736 1,165 3,933
24.00 91 4,019 99 4,019 124 4,019 213 4,087 448 4,115 736 4,180 1,022 4,363
25.00 70 4,519 76 4,519 79 4,519 140 4,591 359 4,581 622 4,632 900 4,801
26.00 56 5,019 63 5,019 66 5,019 105 5,088 281 5,077 524 5,077 800 5,245
27.00 52 5,519 52 5,519 59 5,519 68 5,591 223 5,580 439 5,581 704 5,693
28.00 52 6,019 52 6,019 54 6,019 62 6,084 180 6,079 368 6,081 638 6,137
29.00 52 6,519 52 6,519 52 6,519 56 6,567 134 6,576 312 6,605 - -
30.00 52 7,019 52 7,019 52 7,019 52 7,067 101 7,069 269 7,093 - -
31.00 52 7,519 52 7,519 - - 52 7,562 67 7,563 213 7,580 - -
32.00 52 8,019 - - - - 52 8,058 64 8,055 192 8,074 - -
33.00 52 8,519 - - - - 52 8,557 62 8,559 150 8,567 - -
34.00 52 9,019 - - - - 52 9,052 59 9,053 124 9,062 - -
35.00 52 9,519 - - - - 52 9,548 56 9,545 - - - -
36.00 52 10,019 - - - - 52 10,047 52 10,049 - - - -
AIA (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 41,207 409 41,342 409 41,657 409 41,698 409 41,896 546 42,436 667 - -
43.00 - - - - 40,204 409 40,341 409 40,664 409 40,708 409 40,951 643 41,544 804 - -
44.00 - - - - 39,217 409 39,363 409 39,508 409 39,554 409 39,941 729 40,599 940 - -
45.00 - - - - 38,214 409 38,362 409 38,669 409 38,718 419 38,995 860 39,676 1,073 - -
46.00 37,015 409 - - 37,211 409 37,360 409 37,676 409 37,727 429 38,087 992 38,741 1,216 39,386 2,151
47.00 36,025 409 - - 36,227 409 36,388 409 36,456 409 36,603 439 37,143 1,091 37,828 1,411 38,688 2,383
48.00 35,012 409 35,185 409 35,223 409 35,387 409 35,690 409 35,744 475 36,155 1,281 36,862 1,591 37,776 2,656
49.00 34,028 409 34,119 409 34,219 409 34,384 409 34,696 409 34,754 554 35,209 1,443 36,043 1,807 36,896 2,911
50.00 33,022 409 33,117 409 33,201 409 33,361 409 33,480 419 33,514 670 34,284 1,610 35,110 2,054 36,017 3,185
52.50 30,515 409 30,674 434 30,714 446 30,959 550 31,051 700 31,095 999 31,922 2,174 32,850 2,659 33,852 3,947
55.00 28,032 409 28,067 651 28,184 664 28,423 825 28,516 1,048 28,780 1,451 29,578 2,819 30,601 3,448 31,777 4,810
57.50 25,528 409 25,596 984 25,669 996 26,029 1,309 26,148 1,553 26,254 2,017 27,339 3,482 28,501 4,340 29,680 5,743
60.00 23,015 1,188 23,069 1,499 23,153 1,572 23,344 1,874 23,695 2,193 24,042 2,728 25,140 4,330 26,390 5,308 27,772 6,819
62.50 20,532 2,185 20,602 2,278 20,640 2,332 20,844 2,639 21,309 2,991 21,721 3,586 23,006 5,324 24,510 6,442 25,822 7,877
65.00 18,022 3,183 18,063 3,219 18,120 3,256 18,415 3,569 18,689 3,954 19,297 4,577 21,014 6,414 22,560 7,557 24,056 9,158
67.50 15,532 4,180 15,551 4,246 15,571 4,283 16,056 4,630 16,666 5,059 17,154 5,768 18,930 7,658 20,459 8,845 22,642 10,393
70.00 13,035 5,184 13,026 5,334 13,051 5,388 13,675 5,845 14,664 6,311 15,125 7,156 17,383 9,025 18,467 10,251 20,696 11,855
72.50 10,515 6,223 10,458 6,542 10,498 6,608 11,410 7,251 12,439 7,763 13,177 8,709 15,423 10,468 17,445 11,716 18,917 13,316
75.00 7,840 7,724 8,121 8,020 8,200 8,080 9,255 8,838 10,508 9,421 11,386 10,447 13,854 12,151 15,928 13,394 17,478 14,936
77.50 6,251 10,418 6,595 10,263 6,673 10,264 7,531 10,666 8,769 11,386 9,664 12,405 12,396 13,960 14,542 15,084 16,190 16,621
80.00 5,218 12,928 5,364 12,885 5,426 12,848 6,123 13,026 7,209 13,552 8,275 14,461 11,019 15,836 13,223 16,975 14,915 18,293
82.50 4,220 15,435 4,289 15,422 4,334 15,399 4,912 15,463 5,874 15,811 7,009 16,725 9,828 17,962 12,080 18,954 13,792 20,155
85.00 3,223 17,935 3,296 17,935 3,353 17,935 3,902 17,942 4,678 18,139 5,883 18,878 8,680 19,942 10,951 20,875 12,722 22,008
87.50 2,225 20,435 2,394 20,435 2,497 20,435 3,009 20,423 3,716 20,525 4,849 21,091 7,701 22,084 9,963 22,923 11,687 23,967
90.00 1,228 22,935 1,725 22,935 1,744 22,935 2,271 22,932 2,926 23,004 3,991 23,399 6,729 24,229 9,001 24,985 10,860 26,004
92.50 409 25,435 1,252 25,435 1,272 25,435 1,669 25,435 2,258 25,434 3,260 25,752 5,916 26,446 8,132 27,126 9,961 28,016
95.00 409 27,935 926 27,935 947 27,935 1,200 27,935 1,734 27,935 2,630 28,137 5,125 28,751 7,357 29,291 9,205 30,160
97.50 409 30,435 702 30,435 724 30,435 892 30,435 1,288 30,435 2,129 30,699 4,513 31,048 6,609 31,493 8,415 32,256
100.00 409 32,935 547 32,920 565 32,921 619 32,930 942 32,942 1,708 33,096 3,861 33,497 5,968 33,961 7,636 34,446
102.50 409 35,435 435 35,435 454 35,435 502 35,435 696 35,435 1,326 35,563 3,379 35,657 5,384 36,228 6,992 36,626
105.00 409 37,935 409 37,935 409 37,935 414 37,935 526 37,935 1,072 37,935 2,896 38,025 4,788 38,567 6,370 38,845
107.50 409 40,435 409 40,435 409 40,435 409 40,435 409 40,435 858 40,435 2,509 40,627 4,334 40,904 5,773 41,056
110.00 - - - - 409 42,935 409 42,935 409 42,935 693 42,935 2,151 43,086 3,888 43,205 5,175 43,298
112.50 - - - - 409 45,435 409 45,442 409 45,462 515 45,497 1,844 45,667 3,452 45,764 4,779 45,972
115.00 - - - - 409 47,935 409 48,148 409 48,199 419 48,312 1,572 48,465 3,125 48,591 - -
117.50 - - - - 409 50,435 409 50,435 409 50,435 409 50,435 1,323 50,646 2,747 50,742 - -
120.00 - - - - 409 52,935 409 52,935 409 52,935 409 52,935 1,146 53,030 2,431 53,093 - -
122.50 - - - - 409 55,435 409 55,454 409 55,480 409 55,512 997 55,602 2,234 55,680 - -
125.00 - - - - 409 57,935 409 58,146 409 58,210 409 58,296 816 58,436 1,997 58,561 - -
127.50 - - - - 409 60,435 409 60,653 409 60,723 409 60,805 734 60,946 1,756 61,072 - -
130.00 - - - - 409 62,935 409 63,203 409 63,264 409 63,358 636 63,502 1,575 63,631 - -
AIR (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 4,261 341 4,290 344 4,340 343 4,354 407 4,538 540 4,718 728 4,882 866
3.40 4,061 391 4,089 392 4,114 423 4,154 476 4,372 634 4,553 806 4,738 965
3.50 3,860 446 3,897 448 3,949 500 3,981 546 4,204 713 4,406 889 4,593 1,069
3.60 3,659 510 3,696 509 3,760 577 3,793 637 4,035 804 4,240 994 4,446 1,174
3.70 3,462 581 3,486 598 3,569 654 3,647 709 3,883 886 4,090 1,098 4,300 1,262
3.80 3,257 655 3,309 686 3,377 751 3,413 801 3,712 990 3,940 1,195 4,172 1,363
3.90 3,062 734 3,115 772 3,199 847 3,265 894 3,540 1,103 3,808 1,322 4,042 1,490
4.00 2,855 814 2,901 875 3,017 944 3,103 1,003 3,401 1,230 3,656 1,427 3,892 1,605
4.10 2,657 893 2,732 977 2,821 1,043 2,939 1,114 3,245 1,334 3,521 1,539 3,761 1,693
4.20 2,453 985 2,555 1,081 2,680 1,156 2,790 1,238 3,105 1,460 3,405 1,643 3,648 1,817
4.30 2,249 1,089 2,364 1,197 2,494 1,271 2,622 1,348 2,963 1,585 3,269 1,768 3,535 1,943
4.40 2,043 1,193 2,160 1,313 2,320 1,397 2,470 1,473 2,820 1,711 3,151 1,921 3,400 2,089
4.50 1,835 1,297 1,987 1,441 2,160 1,525 2,316 1,598 2,696 1,831 3,012 2,049 3,285 2,198
4.60 1,651 1,437 1,827 1,581 2,014 1,665 2,178 1,737 2,550 1,976 2,912 2,194 3,188 2,353
4.70 1,511 1,576 1,682 1,721 1,867 1,817 2,039 1,889 2,422 2,133 2,791 2,334 3,071 2,476
4.80 1,383 1,728 1,557 1,873 1,718 1,957 1,917 2,029 2,332 2,282 2,668 2,462 2,973 2,621
4.90 1,267 1,894 1,432 2,025 1,585 2,109 1,794 2,205 2,223 2,443 2,586 2,607 2,896 2,749
5.00 1,165 2,108 1,322 2,188 1,473 2,261 1,670 2,354 2,113 2,585 2,460 2,753 2,796 2,895
5.25 932 2,626 1,071 2,644 1,204 2,711 1,397 2,784 1,850 2,995 2,218 3,153 2,566 3,284
5.50 716 3,126 858 3,129 994 3,173 1,165 3,235 1,629 3,399 1,967 3,556 2,286 3,664
5.75 559 3,626 669 3,627 806 3,659 984 3,705 1,425 3,852 1,781 3,984 2,158 4,106
6.00 442 4,133 502 4,133 645 4,143 835 4,175 1,272 4,296 1,617 4,395 1,909 4,531
6.25 359 4,628 372 4,629 512 4,663 682 4,679 1,115 4,753 1,449 4,849 1,778 4,960
6.50 297 5,128 311 5,129 420 5,135 564 5,165 987 5,220 1,304 5,296 1,592 5,399
6.75 252 5,633 266 5,633 329 5,633 441 5,648 855 5,688 1,156 5,745 1,455 5,836
7.00 218 6,129 232 6,135 236 6,137 363 6,143 755 6,164 1,067 6,206 1,344 6,286
7.25 192 6,633 206 6,633 208 6,633 283 6,636 612 6,677 943 6,696 - -
7.50 171 7,129 184 7,132 188 7,133 191 7,144 548 7,156 851 7,165 - -
7.75 155 7,630 - - - - 180 7,636 484 7,656 757 7,666 - -
8.00 142 8,132 - - - - 170 8,146 417 8,156 701 8,168 - -
8.25 131 8,633 - - - - 162 8,637 349 8,645 644 8,653 - -
8.50 122 9,132 - - - - 155 9,146 275 9,156 542 9,170 - -
8.75 114 9,633 - - - - 149 9,638 188 9,657 481 9,670 - -
9.00 107 10,133 - - - - 143 10,138 180 10,157 419 10,170 - -
9.25 102 10,633 - - - - 138 10,646 175 10,658 352 10,670 - -
9.50 97 11,133 - - - - 134 11,148 168 11,158 - - - -
9.75 94 11,633 - - - - 130 11,633 163 11,660 - - - -
AKS (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
62.50 35,873 4,522 35,949 4,541 35,980 4,541 36,564 5,117 38,117 6,700 39,843 8,783 43,548 12,719 46,724 15,658 49,621 17,931
65.00 33,373 5,520 33,459 5,520 33,495 5,527 34,406 6,128 36,109 7,907 37,861 10,011 41,932 14,093 45,256 17,171 48,301 19,832
67.50 30,873 6,517 30,947 6,529 30,991 6,541 32,008 7,257 34,138 9,202 36,017 11,344 40,392 15,633 44,048 18,756 47,052 21,163
70.00 28,403 7,515 28,446 7,557 28,485 7,587 30,022 8,472 32,233 10,663 34,401 12,864 38,874 17,168 42,735 20,314 45,832 22,732
72.50 25,903 8,512 25,944 8,626 26,004 8,680 27,950 9,777 30,396 12,133 32,718 14,356 37,431 18,667 41,429 21,840 44,673 24,305
75.00 23,403 9,510 23,439 9,750 23,536 9,840 25,893 11,176 28,626 13,828 30,947 16,050 36,042 20,348 39,884 23,573 43,555 26,061
77.50 20,896 10,519 20,934 10,988 21,084 11,114 23,939 12,667 27,030 15,495 29,536 17,790 34,727 22,062 38,976 25,302 42,568 27,801
80.00 18,356 11,601 18,425 12,376 18,672 12,532 22,065 14,408 25,226 17,285 28,051 19,421 33,588 23,742 37,838 27,009 41,444 29,541
82.50 15,685 12,923 15,965 13,957 16,260 14,107 20,266 16,384 23,666 19,112 26,476 21,334 32,339 25,524 36,723 28,735 40,423 31,350
85.00 13,115 15,312 14,236 15,753 14,431 15,946 18,630 18,391 22,141 21,076 25,028 23,237 31,219 27,477 35,853 30,601 39,456 33,154
87.50 11,775 17,987 12,729 17,875 12,926 17,999 17,050 20,581 20,784 23,118 23,744 25,096 30,111 29,347 34,681 32,495 38,485 35,144
90.00 10,657 20,589 11,325 20,428 11,500 20,506 15,588 22,733 19,461 24,951 22,529 27,461 28,825 31,351 33,718 34,470 37,590 37,129
92.50 9,629 23,106 10,061 22,986 10,205 23,027 14,152 24,841 18,298 27,156 21,501 28,980 27,995 33,291 32,907 36,482 36,733 39,113
95.00 8,632 25,606 8,899 25,528 9,020 25,550 12,804 27,219 17,054 29,337 20,329 31,255 26,968 35,315 31,893 38,390 35,905 41,136
97.50 7,634 28,106 7,810 28,061 7,914 28,065 11,558 29,417 15,886 31,421 19,213 33,390 25,946 37,129 31,036 40,320 35,077 43,023
100.00 6,637 30,606 6,787 30,564 6,894 30,576 10,403 31,680 14,778 33,643 18,156 35,380 24,971 39,237 29,966 42,436 34,214 44,966
102.50 5,639 33,106 5,828 33,089 5,940 33,082 9,338 34,035 13,733 35,899 17,137 37,685 24,024 41,279 29,200 44,580 33,370 47,033
105.00 4,642 35,606 4,920 35,606 5,044 35,599 8,342 36,358 12,760 37,992 15,984 39,694 23,118 43,350 28,378 46,679 32,557 49,182
107.50 3,644 38,106 4,119 38,106 4,208 38,091 7,451 38,813 11,836 40,363 15,086 41,836 22,244 45,544 27,542 48,482 31,766 51,336
110.00 2,647 40,606 3,360 40,606 3,505 40,592 6,640 41,112 10,849 42,517 14,222 44,120 21,404 47,754 26,740 50,512 30,996 53,391
112.50 1,649 43,106 2,803 43,106 2,834 43,106 5,900 43,501 10,052 44,962 13,414 46,279 20,599 49,845 25,972 52,579 30,249 55,456
115.00 734 45,606 2,346 45,606 2,381 45,772 5,247 46,276 9,307 47,248 12,650 48,757 19,818 51,955 25,217 54,779 29,525 57,571
117.50 - - - - 2,012 48,099 4,634 48,468 8,622 49,472 11,918 50,830 19,075 54,093 24,486 56,928 28,826 59,487
120.00 - - - - 1,713 50,606 4,103 50,765 7,959 51,797 11,219 53,126 18,346 56,266 23,780 59,057 28,141 61,633
122.50 - - - - 1,470 53,106 3,591 53,330 7,368 54,245 10,576 55,390 17,661 58,554 23,103 61,210 27,481 63,896
125.00 - - - - 1,270 55,606 3,201 55,744 6,784 56,564 9,957 57,672 16,991 60,802 22,440 63,343 26,825 65,981
127.50 - - - - 1,107 58,106 2,794 58,216 6,261 58,946 9,363 59,997 16,157 63,021 21,795 65,560 26,210 68,349
130.00 - - - - 971 60,606 2,492 60,606 5,780 61,447 8,818 62,305 15,738 65,264 21,179 67,744 25,598 70,454
132.50 - - - - 858 63,106 2,180 63,106 5,407 63,819 8,305 64,780 15,158 67,522 20,581 69,916 25,004 72,029
135.00 - - - - 764 65,606 1,932 65,799 4,931 66,226 7,802 67,119 14,583 69,657 20,004 72,140 24,427 74,183
137.50 - - - - 734 68,106 1,675 68,106 4,540 68,628 7,336 69,470 14,033 71,969 19,431 74,467 23,857 76,313
140.00 - - - - 734 70,606 1,505 70,606 4,173 71,028 6,910 71,776 13,506 74,277 18,896 76,767 23,318 79,427
142.50 - - - - 734 73,106 1,332 73,106 3,835 73,335 6,502 74,193 13,007 76,507 18,366 79,044 - -
145.00 - - - - 734 75,606 1,153 75,606 3,530 75,743 6,114 76,524 12,516 78,853 17,859 81,400 - -
147.50 - - - - 734 78,106 958 78,106 3,263 78,241 5,746 78,956 12,055 81,120 17,361 83,658 - -
150.00 - - - - 734 80,606 734 80,606 3,040 80,606 5,401 81,265 11,606 83,379 16,873 85,767 - -
152.50 - - - - 734 83,106 734 83,314 2,756 83,507 5,081 83,925 11,045 85,850 16,409 87,929 - -
155.00 - - - - 734 85,606 734 85,606 2,579 85,606 4,789 86,312 10,766 88,169 15,956 90,242 - -
157.50 - - - - 734 88,106 734 88,106 2,337 88,106 4,491 88,392 10,247 90,338 15,532 92,647 - -
160.00 - - - - 734 90,606 734 90,606 2,149 90,606 4,225 90,922 9,983 92,645 15,100 95,109 - -
162.50 - - - - 734 93,106 734 93,106 - - 3,993 93,618 9,511 94,959 14,681 97,549 - -
165.00 - - - - 734 95,606 734 95,606 - - 3,759 96,074 9,147 97,281 14,293 99,749 - -
167.50 - - - - 734 98,106 734 98,106 - - 3,517 98,485 8,824 99,592 13,900 102,274 - -
170.00 - - - - 734 100,606 734 100,606 - - 3,318 100,934 8,498 102,100 13,540 104,296 - -
172.50 - - - - 734 103,106 734 103,106 - - 3,114 103,106 8,192 104,624 13,174 106,037 - -
ALB (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 30,599 360 30,770 360 30,906 360 30,935 365 31,621 862 32,283 1,467 - -
62.50 - - - - 29,349 360 29,528 360 29,676 360 29,709 370 30,458 1,095 31,166 1,788 - -
65.00 - - - - 28,110 360 28,282 360 28,455 360 28,496 433 29,305 1,362 30,082 2,140 - -
67.50 - - - - 26,858 360 27,034 362 27,237 418 27,286 587 28,168 1,677 28,995 2,503 - -
70.00 - - - - 25,599 445 25,792 462 26,024 594 26,183 784 27,039 2,017 28,083 2,941 - -
72.50 - - - - 24,350 576 24,551 591 24,617 805 24,994 1,024 25,928 2,423 27,046 3,377 - -
75.00 - - - - 23,100 751 23,318 763 23,407 1,044 23,804 1,314 24,830 2,852 26,062 3,892 - -
77.50 - - - - 21,857 982 22,088 1,042 22,208 1,354 22,615 1,644 23,778 3,322 25,072 4,421 - -
80.00 - - - - 20,600 1,273 20,869 1,401 21,015 1,712 21,458 2,058 22,740 3,850 24,121 4,966 - -
82.50 - - - - 19,353 1,634 19,641 1,779 19,826 2,108 20,318 2,511 21,850 4,307 23,184 5,584 - -
85.00 18,007 2,031 18,084 2,059 18,104 2,059 18,417 2,206 18,796 2,559 19,315 3,027 20,858 4,887 22,289 6,173 23,434 7,347
87.50 16,779 2,530 16,829 2,533 16,844 2,532 17,197 2,687 17,476 3,059 18,215 3,598 19,871 5,478 21,380 6,752 22,649 8,026
90.00 15,506 3,029 15,577 3,029 15,597 3,029 15,849 3,209 16,372 3,603 17,146 4,225 18,934 6,128 20,546 7,431 21,835 8,747
92.50 14,272 3,528 14,324 3,531 14,341 3,534 14,803 3,777 15,286 4,201 15,963 4,842 18,019 6,832 19,684 8,153 21,018 9,426
95.00 13,020 4,026 13,071 4,044 13,088 4,050 13,627 4,391 14,233 4,830 14,980 5,545 17,145 7,544 18,863 8,816 20,298 10,129
97.50 11,777 4,525 11,816 4,579 11,831 4,591 12,473 5,052 13,212 5,532 14,034 6,267 16,308 8,288 18,196 9,570 19,603 10,945
100.00 10,529 5,024 10,535 5,162 10,565 5,180 11,369 5,769 12,363 6,230 13,187 7,048 15,496 9,091 17,365 10,391 18,893 11,724
102.50 9,277 5,535 9,252 5,799 9,295 5,841 10,281 6,506 11,335 7,061 12,318 7,920 14,736 9,879 16,652 11,175 18,184 12,503
105.00 7,989 6,124 7,949 6,532 8,025 6,584 9,256 7,284 10,430 8,001 11,467 8,781 14,000 10,718 15,958 11,989 17,522 13,298
107.50 6,577 7,288 7,025 7,383 7,059 7,428 8,285 8,147 9,575 8,950 10,680 9,701 13,496 11,604 15,336 12,906 16,918 14,166
110.00 5,828 8,630 6,210 8,487 6,279 8,496 7,359 9,127 8,780 9,945 9,940 10,776 12,618 12,468 14,695 13,781 16,315 15,033
112.50 5,287 9,905 5,541 9,822 5,576 9,814 6,464 10,245 7,993 11,003 9,205 11,666 12,026 13,380 14,081 14,687 15,711 15,948
115.00 4,785 11,158 4,925 11,091 4,952 11,094 5,748 11,412 7,257 12,070 8,508 12,724 11,384 14,356 13,480 15,598 15,121 16,779
117.50 4,286 12,408 4,358 12,384 4,379 12,349 5,103 12,582 6,566 13,208 7,845 13,773 10,804 15,374 12,896 16,560 14,556 17,697
120.00 3,787 13,658 3,828 13,650 3,846 13,616 4,516 13,761 5,925 14,443 7,221 14,842 10,262 16,376 12,342 17,622 14,050 18,753
122.50 3,288 14,908 3,322 14,907 3,334 14,907 3,972 14,997 5,328 15,427 6,632 15,963 9,748 17,409 11,802 18,628 13,545 19,749
125.00 2,790 16,158 2,834 16,158 2,853 16,138 3,479 16,224 4,781 16,601 6,089 17,073 9,228 18,452 11,287 19,606 13,052 20,739
127.50 2,291 17,408 2,369 17,408 2,379 17,384 3,028 17,437 4,275 17,553 5,576 18,206 8,721 19,521 10,792 20,617 12,535 21,702
130.00 1,792 18,658 1,968 18,658 1,980 18,658 2,621 18,670 3,805 18,999 5,094 19,341 8,243 20,548 10,315 21,677 12,050 22,688
132.50 1,293 19,908 1,626 19,908 1,639 19,903 2,252 19,998 3,382 20,179 4,647 20,499 7,784 21,758 9,859 22,759 11,636 23,752
135.00 795 21,158 - - 1,358 21,171 1,925 21,296 2,997 21,385 4,233 21,652 7,347 22,782 9,416 23,762 11,227 24,825
137.50 360 22,408 - - 1,130 22,408 1,627 22,407 2,649 22,572 3,854 22,776 6,932 23,410 8,997 24,771 10,813 25,840
140.00 360 23,658 - - 945 23,658 1,385 23,658 2,343 23,778 3,505 23,960 6,531 24,947 8,591 25,854 10,388 26,862
142.50 360 24,908 - - 797 24,908 1,142 24,908 2,055 25,003 3,179 25,147 6,159 26,070 8,206 26,970 9,964 27,888
145.00 360 26,158 - - 676 26,158 957 26,158 1,805 26,295 2,879 26,375 5,804 27,217 7,835 28,042 9,604 28,953
147.50 - - - - 579 27,408 816 27,408 1,584 27,420 2,607 27,515 5,466 28,328 7,480 29,122 9,294 30,063
150.00 - - - - 501 28,658 685 28,658 1,375 28,658 2,355 28,748 5,147 29,427 7,140 30,212 8,947 31,146
152.50 - - - - 435 29,908 557 29,908 1,204 29,908 2,126 30,033 4,848 30,689 6,817 31,328 8,612 32,214
155.00 - - - - 382 31,158 422 31,158 1,051 31,158 1,920 31,271 4,562 31,848 6,506 32,457 8,274 33,312
157.50 - - - - 360 32,408 374 32,408 923 32,408 1,725 32,493 4,290 33,005 6,204 33,761 7,937 34,400
160.00 - - - - 360 33,658 360 33,658 788 33,658 1,544 33,791 4,031 34,192 5,923 34,717 7,643 35,512
162.50 - - - - 360 34,908 360 34,908 684 34,908 1,397 34,970 3,799 35,367 5,645 35,849 - -
165.00 - - - - 360 36,158 360 36,158 615 36,158 1,244 36,338 3,562 36,547 5,389 36,746 - -
167.50 - - - - 360 37,408 360 37,408 547 37,408 1,136 37,475 3,354 37,731 5,138 38,442 - -
170.00 - - - - 360 38,658 360 38,658 480 38,658 999 38,845 3,153 38,998 4,901 39,604 - -
172.50 - - - - 360 39,908 360 39,908 408 39,908 913 39,970 2,961 40,140 4,671 40,761 - -
175.00 - - - - 360 41,158 360 41,158 365 41,158 826 41,334 2,779 41,481 4,457 41,816 - -
177.50 - - - - 360 42,408 360 42,408 360 42,408 736 42,584 2,606 42,731 4,249 43,003 - -
180.00 - - - - 360 43,658 360 43,658 360 43,658 642 43,844 2,443 43,993 4,059 44,339 - -
182.50 - - - - 360 44,908 360 44,908 360 44,908 584 45,094 2,306 45,243 3,866 45,397 - -
185.00 - - - - 360 46,158 360 46,158 360 46,158 525 46,216 2,151 46,307 3,681 46,512 - -
187.50 - - - - 360 47,408 360 47,408 360 47,408 462 47,594 2,024 47,743 3,515 47,886 - -
190.00 - - - - 360 48,658 360 48,658 360 48,658 398 48,844 1,896 48,993 3,349 49,132 - -
192.50 - - - - 360 49,908 360 49,908 360 49,908 365 49,971 1,782 50,063 3,191 50,173 - -
195.00 - - - - 360 51,158 360 51,158 360 51,158 360 51,342 1,665 51,493 3,044 51,623 - -
197.50 - - - - 360 52,408 360 52,408 360 52,408 360 52,592 1,565 52,743 - - - -
200.00 - - - - 360 53,658 360 53,658 360 53,658 360 53,658 1,464 53,794 - - - -
205.00 - - - - 360 56,158 360 56,158 - - 360 56,337 1,296 56,488 - - - -
210.00 - - - - 360 58,658 360 58,658 - - 360 58,837 1,144 58,988 - - - -
215.00 - - - - 360 61,158 - - - - 360 61,337 1,014 61,488 - - - -
220.00 - - - - 360 63,658 - - - - 360 63,837 877 63,985 - - - -
225.00 - - - - 360 66,158 - - - - 360 66,337 792 66,480 - - - -
230.00 - - - - 360 68,658 - - - - 360 68,837 674 68,974 - - - -
235.00 - - - - 360 71,158 - - - - 360 71,332 619 71,463 - - - -
240.00 - - - - 360 73,658 - - - - 360 73,832 527 73,959 - - - -
245.00 - - - - 360 76,158 - - - - 360 76,332 470 76,459 - - - -
250.00 - - - - 360 78,658 - - - - 360 78,835 412 78,959 - - - -
255.00 - - - - 360 81,158 - - - - 360 81,335 370 81,459 - - - -
260.00 - - - - 360 83,658 - - - - 360 83,835 365 83,959 - - - -
265.00 - - - - 360 86,158 - - - - 360 86,330 360 86,452 - - - -
270.00 - - - - 360 88,658 - - - - 360 88,820 360 88,940 - - - -
275.00 - - - - 360 91,158 - - - - 360 91,330 360 91,452 - - - -
280.00 - - - - 360 93,658 - - - - 360 93,830 360 93,951 - - - -
285.00 - - - - 360 96,158 - - - - 360 96,330 360 96,451 - - - -
290.00 - - - - 360 98,658 - - - - 360 98,830 360 98,951 - - - -
295.00 - - - - 360 101,158 - - - - 360 101,325 360 101,445 - - - -
300.00 - - - - 360 103,658 - - - - 360 103,825 360 103,945 - - - -
ALC (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 13,284 171 - - - - - - - - - - - -
3.80 13,083 171 - - - - - - - - - - - -
3.90 12,881 171 - - - - - - - - - - - -
4.00 12,681 171 - - - - - - - - - - - -
4.10 12,480 171 - - - - - - - - - - - -
4.20 12,280 171 - - - - - - - - - - - -
4.30 12,079 182 - - - - - - - - - - - -
4.40 11,879 194 - - - - - - - - - - - -
4.50 11,677 206 - - - - - - - - - - - -
4.60 11,477 223 - - - - - - - - - - - -
4.70 11,276 239 - - - - 11,307 276 - - - - - -
4.80 11,061 255 - - - - 11,081 297 - - - - - -
4.90 10,875 276 - - - - 10,907 319 - - - - - -
5.00 10,673 297 - - - - 10,707 401 - - - - - -
5.25 10,171 360 - - - - 10,205 553 - - - - - -
5.50 9,669 436 - - - - 9,701 695 - - - - - -
5.75 9,156 530 - - - - 9,175 843 - - - - - -
6.00 8,664 646 - - - - 8,705 1,020 - - - - - -
6.25 8,153 784 - - - - 8,213 1,217 - - - - - -
6.50 7,652 943 - - - - 7,759 1,418 - - - - - -
6.75 7,152 1,122 7,160 1,348 7,179 1,486 7,288 1,661 7,700 2,098 8,131 2,573 8,560 2,969
7.00 6,653 1,315 6,663 1,569 6,727 1,723 6,868 1,915 7,344 2,390 7,793 2,868 8,252 3,278
7.25 6,148 1,513 6,175 1,809 6,270 1,993 6,475 2,176 6,968 2,684 7,489 3,164 7,949 3,585
7.50 5,644 1,725 5,668 2,077 5,829 2,265 6,033 2,465 6,618 2,977 7,171 3,474 7,671 3,898
7.75 5,139 1,948 5,193 2,358 5,402 2,565 5,657 2,771 6,293 3,330 6,872 3,829 7,383 4,250
8.00 4,631 2,184 4,737 2,652 4,980 2,851 5,269 3,091 5,971 3,659 6,564 4,152 7,136 4,558
8.25 4,119 2,455 4,258 2,982 4,581 3,193 4,907 3,427 5,649 3,992 6,306 4,496 6,879 4,920
8.50 3,604 2,751 3,837 3,326 4,220 3,533 4,569 3,775 5,386 4,379 6,046 4,849 6,622 5,268
8.75 3,217 3,083 3,495 3,681 3,839 3,912 4,267 4,160 5,100 4,744 5,782 5,230 6,396 5,598
9.00 2,886 3,450 3,178 4,060 3,538 4,278 3,970 4,560 4,836 5,105 5,553 5,609 6,181 6,029
9.25 2,590 3,861 2,876 4,464 3,221 4,682 3,694 4,965 4,616 5,522 5,314 5,971 5,965 6,390
9.50 2,320 4,381 2,601 4,880 2,965 5,056 3,440 5,366 4,355 5,930 5,105 6,371 5,747 6,770
9.75 2,073 4,906 2,359 5,317 2,683 5,533 3,173 5,808 4,105 6,324 4,857 6,782 5,516 7,160
10.00 1,854 5,412 2,106 5,809 2,469 5,972 2,963 6,229 3,901 6,734 4,677 7,176 5,337 7,571
10.50 1,439 6,429 1,677 6,775 2,040 6,914 2,517 7,097 3,502 7,600 4,272 8,012 4,969 8,393
11.00 1,086 7,443 1,329 7,774 1,660 7,871 2,170 8,070 3,128 8,473 3,922 8,862 4,594 9,217
11.50 837 8,443 1,054 8,764 1,357 8,831 1,892 8,978 2,856 9,385 3,609 9,742 4,308 10,080
12.00 659 9,443 832 9,760 1,116 9,806 1,597 9,969 2,570 10,307 3,315 10,627 4,042 10,959
12.50 530 10,443 609 10,759 915 10,800 1,366 10,916 2,302 11,234 3,080 11,535 3,702 11,814
13.00 438 11,443 442 11,762 758 11,773 1,137 11,895 2,052 12,194 2,816 12,450 3,517 12,723
13.50 369 12,443 380 12,757 600 12,783 958 12,867 1,815 13,140 2,583 13,351 3,308 13,628
14.00 317 13,443 332 13,760 485 13,769 826 13,839 1,613 14,079 2,409 14,284 3,107 14,536
14.50 278 14,443 292 14,765 383 14,769 681 14,821 1,436 15,038 2,208 15,242 2,890 15,420
15.00 247 15,443 264 15,760 268 15,763 597 15,813 1,284 16,007 2,007 16,175 2,718 16,362
15.50 222 16,443 236 16,776 242 16,763 510 16,793 1,151 16,975 1,835 17,112 2,518 17,297
16.00 200 17,443 219 17,755 224 17,757 419 17,785 1,014 17,933 1,702 18,068 2,320 18,231
16.50 184 18,443 203 18,768 207 18,763 331 18,777 927 18,915 1,527 19,043 - -
17.00 171 19,443 187 19,753 - - 223 19,765 801 19,873 1,408 19,992 - -
17.50 171 20,443 178 20,752 - - 215 20,757 742 20,857 1,313 20,959 - -
18.00 171 21,443 - - - - 206 21,749 658 21,843 1,219 21,932 - -
18.50 171 22,443 - - - - 195 22,748 576 22,821 1,093 22,908 - -
19.00 171 23,443 - - - - 184 23,753 509 23,805 1,024 23,873 - -
19.50 171 24,443 - - - - 180 24,752 424 24,791 - - - -
ALH (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 3,065 536 3,081 534 3,081 597 3,123 627 3,319 879 3,530 1,095 3,712 1,269
2.60 2,865 613 2,883 611 2,911 686 2,944 727 3,153 1,003 3,374 1,216 3,594 1,381
2.70 2,667 691 2,684 691 2,728 788 2,783 828 3,020 1,126 3,268 1,348 3,485 1,514
2.80 2,467 771 2,497 783 2,559 891 2,616 942 2,872 1,239 3,136 1,459 3,342 1,634
2.90 2,267 851 2,307 875 2,383 993 2,445 1,052 2,744 1,364 3,006 1,609 3,233 1,786
3.00 2,063 931 2,136 979 2,207 1,109 2,323 1,203 2,612 1,494 2,896 1,741 3,141 1,915
3.10 1,863 1,022 1,962 1,082 2,055 1,236 2,140 1,333 2,496 1,645 2,789 1,860 3,033 2,049
3.20 1,655 1,114 1,782 1,210 1,896 1,369 2,028 1,490 2,375 1,794 2,678 2,005 2,944 2,186
3.30 1,444 1,230 1,610 1,338 1,738 1,534 1,872 1,669 2,301 1,958 2,566 2,169 2,853 2,350
3.40 1,261 1,382 1,429 1,490 1,583 1,711 1,753 1,817 2,168 2,110 2,479 2,335 2,738 2,500
3.50 1,145 1,596 1,292 1,666 1,449 1,881 1,626 1,986 2,066 2,274 2,431 2,500 2,692 2,650
3.60 1,029 1,808 1,150 1,858 1,325 2,063 1,521 2,175 2,002 2,440 2,359 2,656 2,624 2,816
3.70 949 2,008 1,045 2,046 1,230 2,251 1,410 2,346 1,888 2,620 2,247 2,822 2,541 2,978
3.80 869 2,214 945 2,247 1,096 2,438 1,297 2,534 1,794 2,790 2,159 2,970 2,454 3,158
3.90 791 2,411 844 2,438 993 2,623 1,208 2,714 1,727 2,954 2,089 3,116 2,386 3,307
4.00 715 2,612 759 2,642 918 2,815 1,119 2,892 1,635 3,131 2,000 3,319 2,319 3,471
4.10 643 2,820 675 2,836 804 3,011 1,016 3,087 1,561 3,310 1,935 3,496 2,255 3,656
4.20 578 3,020 587 3,039 725 3,200 959 3,278 1,451 3,479 1,846 3,660 2,167 3,808
4.30 521 3,220 530 3,240 642 3,402 888 3,467 1,385 3,656 1,775 3,852 2,103 3,985
4.40 470 3,420 481 3,442 550 3,592 823 3,654 1,337 3,847 1,710 4,021 2,025 4,163
4.50 426 3,619 437 3,642 441 3,794 758 3,844 1,250 4,035 1,645 4,188 1,961 4,353
4.60 389 3,820 400 3,843 417 3,995 685 4,046 1,197 4,219 1,581 4,373 1,899 4,521
4.70 356 4,020 368 4,046 393 4,196 606 4,248 1,155 4,403 1,529 4,551 1,862 4,688
4.80 328 4,222 340 4,247 375 4,396 524 4,435 1,064 4,589 1,445 4,737 - -
4.90 303 4,423 315 4,448 360 4,586 413 4,635 1,012 4,779 1,407 4,921 - -
5.00 282 4,623 293 4,648 345 4,786 399 4,819 955 4,963 1,341 5,104 - -
5.25 238 5,120 262 5,140 312 5,286 365 5,308 876 5,429 1,232 5,572 - -
5.50 206 5,626 240 5,651 292 5,773 340 5,808 749 5,912 1,092 6,037 - -
5.75 182 6,123 222 6,140 272 6,275 319 6,291 670 6,377 1,027 6,485 - -
6.00 163 6,623 208 6,642 252 6,757 297 6,791 581 6,857 910 6,965 - -
6.25 149 7,124 196 7,142 240 7,257 280 7,275 484 7,335 838 7,421 - -
6.50 135 7,624 186 7,643 - - 268 7,775 367 7,836 774 7,903 - -
6.75 126 8,124 176 8,144 - - 258 8,275 349 8,316 685 8,376 - -
7.00 118 8,624 170 8,644 - - 246 8,775 340 8,816 609 8,875 - -
7.25 110 9,124 - - - - 235 9,255 331 9,315 512 9,347 - -
7.50 105 9,624 - - - - 228 9,755 320 9,788 396 9,848 - -
7.75 99 10,124 - - - - 224 10,255 311 10,288 384 10,348 - -
8.00 94 10,626 - - - - 220 10,755 297 10,789 - - - -
8.25 90 11,126 - - - - 212 11,255 288 11,289 - - - -
8.50 87 11,626 - - - - 206 11,755 283 11,789 - - - -
8.75 86 12,126 - - - - 199 12,255 276 12,291 - - - -
9.00 86 12,627 - - - - 192 12,736 271 12,765 - - - -
9.25 86 13,127 - - - - 187 13,236 264 13,267 - - - -
9.50 86 13,627 - - - - 184 13,736 259 13,767 - - - -
9.75 86 14,127 - - - - 183 14,236 254 14,267 - - - -
10.00 86 14,628 - - - - 180 14,736 247 14,768 - - - -
AMC (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 58,629 415 - - - - - - - - - - - -
35.00 56,632 415 - - - - - - - - - - - -
36.00 54,633 415 - - - - - - - - - - - -
37.00 52,636 415 - - - - - - - - - - - -
38.00 50,638 415 - - - - - - - - - - - -
39.00 48,638 415 - - - - - - - - - - - -
40.00 46,640 415 - - - - 46,788 415 - - - - - -
41.00 44,641 415 - - - - 44,786 415 - - - - - -
42.00 42,642 415 42,810 415 - - 42,830 415 42,910 827 43,757 1,478 - -
43.00 40,642 415 40,808 415 - - 40,821 415 40,979 1,014 41,985 1,800 - -
44.00 38,645 415 38,809 415 38,808 415 38,801 461 39,103 1,271 40,178 2,164 41,314 3,015
45.00 36,648 415 36,816 415 36,841 421 36,862 521 37,228 1,631 38,442 2,631 39,640 3,534
46.00 34,649 415 34,830 419 34,832 481 34,854 758 35,447 2,016 36,707 3,094 36,066 4,129
47.00 32,652 434 32,825 522 32,822 544 32,842 1,089 33,616 2,440 35,030 3,692 35,155 4,697
48.00 30,654 549 30,830 659 30,865 798 30,898 1,379 31,882 2,964 32,306 4,306 33,774 5,428
49.00 28,654 710 28,853 837 28,861 1,048 28,938 1,839 30,141 3,600 30,862 5,023 32,398 6,155
50.00 26,656 931 26,850 1,087 26,897 1,503 27,046 2,317 28,474 4,258 30,182 5,754 30,972 6,925
52.50 21,658 1,889 21,915 2,450 22,086 3,024 22,459 4,027 24,427 6,298 26,443 7,914 27,626 9,160
55.00 16,662 3,652 17,002 4,450 17,376 5,321 18,205 6,480 20,714 8,805 22,958 10,472 24,425 11,768
57.50 11,643 5,875 12,505 7,168 13,225 8,410 14,238 9,461 17,087 11,740 19,476 13,376 21,489 14,670
60.00 7,265 9,080 8,532 11,122 9,644 12,111 10,933 13,048 14,139 15,066 16,658 16,639 18,778 17,870
62.50 4,709 14,192 5,392 15,491 6,724 16,336 8,175 16,807 11,514 18,508 14,108 20,197 16,275 21,298
65.00 2,734 19,212 3,313 20,215 4,497 20,608 6,015 21,092 9,241 22,445 11,836 23,635 13,991 25,089
67.50 1,473 24,212 1,818 25,074 2,829 25,289 4,194 25,610 7,482 26,646 9,860 27,611 12,058 29,099
70.00 847 29,212 903 30,017 1,734 30,112 2,845 30,325 5,820 31,041 8,381 31,836 10,392 32,558
72.50 537 34,212 585 34,994 1,081 35,025 1,920 35,131 4,493 35,620 6,868 36,210 8,948 36,814
75.00 415 39,212 449 39,970 602 39,996 1,249 40,009 3,403 40,338 5,537 40,740 7,597 41,216
77.50 415 44,212 415 44,949 505 44,966 828 44,958 2,604 45,143 4,517 45,419 6,337 45,731
80.00 415 49,212 415 49,938 424 49,934 550 49,942 1,906 50,011 3,611 50,167 5,233 50,451
82.50 415 54,212 415 54,932 415 54,956 469 54,968 1,380 55,058 2,859 55,107 4,389 55,220
ANA (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 5,378 49 5,384 49 5,388 49 5,412 49 5,436 49 5,483 86 5,560 292 5,596 449 5,733 628
52.50 4,878 49 4,885 49 4,888 49 4,914 49 4,970 57 5,004 141 5,098 418 5,283 600 5,359 798
55.00 4,378 49 4,385 49 4,388 49 4,418 49 4,488 103 4,529 229 4,660 565 4,879 764 4,993 993
57.50 3,878 49 3,885 52 3,889 53 3,925 69 4,010 184 4,061 355 4,238 738 4,482 957 4,649 1,194
60.00 3,378 49 3,385 89 3,389 92 3,430 131 3,523 298 3,567 521 3,790 913 4,105 1,180 4,322 1,430
62.50 2,878 97 2,886 165 2,889 166 2,952 242 3,078 459 3,138 723 3,415 1,136 3,693 1,394 4,009 1,675
65.00 2,378 297 2,386 303 2,390 308 2,490 411 2,658 664 2,733 958 3,078 1,387 3,369 1,639 3,720 1,951
67.50 1,878 496 1,886 504 1,893 508 2,065 652 2,279 912 2,392 1,217 2,764 1,688 3,087 1,903 3,440 2,221
70.00 1,376 698 1,387 746 1,401 755 1,653 941 1,912 1,197 2,043 1,514 2,460 1,955 2,809 2,262 3,176 2,514
72.50 873 1,013 956 1,064 970 1,075 1,285 1,295 1,582 1,519 1,723 1,844 2,236 2,276 2,602 2,510 2,919 2,817
75.00 632 1,536 671 1,531 681 1,537 971 1,693 1,290 1,883 1,437 2,205 1,980 2,650 2,358 2,894 2,702 3,159
77.50 432 2,038 448 2,036 455 2,036 712 2,125 1,040 2,287 1,184 2,632 1,701 3,022 2,140 3,245 2,485 3,490
80.00 233 2,538 265 2,538 276 2,538 499 2,582 827 2,708 966 3,044 1,501 3,398 1,927 3,566 2,290 3,861
82.50 49 3,038 156 3,038 158 3,038 339 3,055 641 3,148 787 3,472 1,313 3,796 1,746 3,951 2,107 4,225
85.00 49 3,538 97 3,538 100 3,538 224 3,543 491 3,603 631 3,881 1,158 4,120 1,561 4,341 1,952 4,604
87.50 49 4,035 64 4,039 67 4,042 139 4,058 373 4,080 498 4,333 1,009 4,536 1,416 4,743 1,784 4,992
90.00 49 4,536 49 4,538 49 4,540 97 4,552 276 4,572 390 4,792 884 4,972 1,264 5,159 1,659 5,408
92.50 49 5,036 49 5,039 49 5,042 53 5,058 205 5,072 303 5,251 775 5,411 1,139 5,577 1,521 5,820
95.00 49 5,536 49 5,540 49 5,542 49 5,558 152 5,571 235 5,728 668 5,852 1,018 5,997 1,388 6,247
97.50 49 6,037 49 6,038 49 6,038 49 6,045 113 6,053 185 6,228 584 6,304 905 6,435 1,281 6,673
100.00 - - - - 49 6,541 49 6,553 83 6,564 144 6,728 504 6,753 815 6,882 1,166 7,109
102.50 - - - - 49 7,039 49 7,047 62 7,055 105 7,226 441 7,216 725 7,296 - -
105.00 - - - - 49 7,541 49 7,553 49 7,564 84 7,725 370 7,718 634 7,709 - -
107.50 - - - - 49 8,038 49 8,045 - - 65 8,218 329 8,226 568 8,244 - -
110.00 - - - - 49 8,538 - - - - 49 8,711 274 8,718 - - - -
112.50 - - - - 49 9,038 - - - - 49 9,206 - - - - - -
115.00 - - - - 49 9,538 - - - - 49 9,699 - - - - - -
117.50 - - - - 49 10,041 - - - - 49 10,201 - - - - - -
120.00 - - - - 49 10,539 - - - - 49 10,694 - - - - - -
122.50 - - - - 49 11,038 - - - - - - - - - - - -
125.00 - - - - 49 11,538 - - - - - - - - - - - -
127.50 - - - - 49 12,038 - - - - - - - - - - - -
BCM (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,259 35 - - - - 3,284 44 3,306 55 - - - -
4.80 3,159 35 - - - - 3,184 47 3,206 56 3,219 67 - -
4.90 3,059 35 3,071 36 3,079 43 3,084 48 3,107 60 3,119 69 3,135 77
5.00 2,959 35 2,971 39 2,979 44 2,984 49 3,007 63 3,020 73 3,035 81
5.25 2,708 35 2,721 43 2,726 49 2,732 56 2,756 71 2,772 83 2,786 95
5.50 2,456 39 2,470 49 2,474 57 2,480 65 2,506 83 2,524 127 2,537 166
5.75 2,205 48 2,217 61 2,222 68 2,232 77 2,257 127 2,275 191 2,289 230
6.00 1,948 63 1,957 80 1,965 80 1,969 91 1,997 194 2,015 250 2,030 307
6.25 1,690 87 1,700 113 1,704 112 1,710 145 1,734 276 1,755 344 1,805 407
6.50 1,434 124 1,441 168 1,451 180 1,458 220 1,482 380 1,572 460 1,662 505
6.75 1,179 186 1,188 259 1,194 282 1,199 331 1,279 495 1,388 581 1,463 636
7.00 929 278 936 387 944 414 962 474 1,094 638 1,225 719 1,305 781
7.25 676 384 682 541 702 593 738 641 922 803 1,058 877 1,158 937
7.50 455 551 474 765 504 798 569 840 777 979 914 1,049 1,041 1,100
7.75 325 809 338 1,001 362 1,023 435 1,052 647 1,157 793 1,236 904 1,283
8.00 230 1,064 228 1,251 252 1,259 322 1,279 546 1,364 686 1,432 788 1,476
8.25 160 1,314 152 1,494 164 1,494 234 1,496 452 1,566 590 1,640 713 1,679
8.50 116 1,564 107 1,754 109 1,754 163 1,751 369 1,828 501 1,866 619 1,892
8.75 88 1,814 83 2,004 96 2,004 111 2,001 301 2,070 420 2,098 534 2,123
9.00 71 2,064 71 2,253 84 2,253 99 2,250 245 2,302 357 2,338 455 2,363
9.25 59 2,314 64 2,500 77 2,500 89 2,500 184 2,542 306 2,588 388 2,603
9.50 51 2,564 59 2,750 71 2,750 83 2,750 146 2,766 250 2,816 343 2,851
9.75 44 2,814 55 3,000 65 3,000 75 2,998 101 3,016 192 3,054 287 3,078
10.00 40 3,064 51 3,252 61 3,252 71 3,248 92 3,251 151 3,304 257 3,315
BEA (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,174 11 - - - - - - - - - - - -
8.50 1,123 11 - - - - 1,137 11 - - - - - -
8.75 1,073 11 - - - - 1,087 11 - - - - - -
9.00 1,023 11 - - - - 1,037 12 - - - - - -
9.25 974 11 981 11 981 11 989 13 992 16 996 41 999 50
9.50 923 11 931 11 932 11 939 13 942 25 946 53 949 61
9.75 874 11 881 11 887 12 889 16 892 33 898 63 901 71
10.00 823 11 832 12 833 13 841 17 844 41 850 77 854 85
10.50 723 16 734 16 737 16 741 29 746 69 758 107 764 119
11.00 626 23 632 24 633 24 644 53 654 101 671 143 682 158
11.50 523 37 530 37 539 49 539 88 550 141 576 188 591 202
12.00 423 63 430 63 447 81 447 137 466 191 504 239 522 256
12.50 324 101 334 107 357 125 363 196 389 249 438 300 462 314
13.00 221 149 241 161 276 189 282 264 321 313 377 365 396 380
13.50 145 226 163 235 207 262 212 344 264 392 324 434 345 447
14.00 99 329 111 329 151 349 154 430 213 472 276 508 300 520
14.50 64 429 69 429 104 435 107 526 169 554 236 588 268 595
15.00 40 529 43 530 71 530 73 615 135 630 199 665 228 682
15.50 28 629 29 629 43 629 45 716 107 716 169 750 197 760
16.00 20 729 23 729 31 729 33 818 82 814 145 838 167 854
16.50 16 829 17 829 20 829 21 918 64 916 119 926 140 942
17.00 13 929 15 929 17 929 19 1,018 51 1,017 101 1,012 119 1,028
17.50 11 1,029 12 1,029 15 1,029 16 1,120 37 1,119 83 1,112 101 1,116
18.00 11 1,129 11 1,129 13 1,132 15 1,219 29 1,219 72 1,213 87 1,213
18.50 11 1,229 11 1,229 13 1,232 15 1,319 19 1,318 55 1,314 70 1,314
19.00 11 1,330 - - - - 13 1,418 17 1,418 48 1,414 - -
19.50 11 1,429 - - - - 12 1,518 16 1,518 41 1,516 - -
20.00 11 1,530 - - - - 12 1,618 16 1,618 - - - -
21.00 11 1,729 - - - - 11 1,818 15 1,817 - - - -
BIU (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 12,773 113 - - - - - - - - - - - -
43.00 - - - - 12,623 113 - - - - - - - - - - - -
44.00 - - - - 12,474 113 - - - - - - - - - - - -
45.00 - - - - 12,324 113 - - - - - - - - - - - -
46.00 - - - - 12,174 113 - - - - - - - - - - - -
47.00 - - - - 12,024 113 - - - - - - - - - - - -
48.00 - - - - 11,874 113 - - - - - - - - - - - -
49.00 - - - - 11,724 113 - - - - - - - - - - - -
50.00 - - - - 11,574 113 - - - - - - - - - - - -
52.50 - - - - 11,199 113 - - - - - - - - - - - -
55.00 - - - - 10,825 113 - - - - 10,898 114 11,058 298 - - - -
57.50 - - - - 10,450 113 - - - - 10,535 117 10,720 367 10,938 613 - -
60.00 - - - - 10,076 113 10,098 113 10,127 114 10,174 148 10,388 452 10,632 730 - -
62.50 - - - - 9,701 113 9,724 113 9,761 117 9,815 187 10,062 534 10,331 840 - -
65.00 - - - - 9,326 113 9,352 113 9,396 139 9,458 250 9,741 645 10,035 965 - -
67.50 - - - - 8,952 113 8,979 113 9,033 181 9,108 320 9,426 752 9,747 1,104 - -
70.00 - - - - 8,577 113 8,608 113 8,671 243 8,763 392 9,119 873 9,465 1,242 - -
72.50 - - - - 8,202 126 8,237 162 8,316 308 8,421 484 8,815 1,010 9,189 1,393 - -
75.00 - - - - 7,827 162 7,863 217 7,965 387 8,086 588 8,521 1,144 8,921 1,561 - -
77.50 - - - - 7,452 208 7,502 291 7,618 490 7,755 709 8,234 1,301 8,659 1,729 - -
80.00 - - - - 7,078 268 7,109 376 7,275 588 7,431 843 7,953 1,465 8,404 1,896 - -
82.50 - - - - 6,704 345 6,734 474 6,941 727 7,115 980 7,678 1,649 8,155 2,089 - -
85.00 - - - - 6,329 441 6,389 587 6,612 862 6,748 1,144 7,411 1,833 7,910 2,288 - -
87.50 5,943 537 5,951 557 5,954 558 6,015 713 6,246 1,022 6,454 1,300 7,151 2,031 7,675 2,515 8,128 2,896
90.00 5,568 686 5,576 691 5,580 695 5,673 853 5,912 1,182 6,160 1,491 6,897 2,223 7,445 2,709 7,915 3,119
92.50 5,193 836 5,201 838 5,206 841 5,342 1,007 5,625 1,375 5,872 1,678 6,652 2,426 7,221 2,940 7,707 3,349
95.00 4,818 985 4,826 989 4,831 992 5,057 1,175 5,370 1,549 5,570 1,880 6,414 2,654 7,003 3,157 7,505 3,579
97.50 4,443 1,135 4,451 1,144 4,458 1,150 4,733 1,354 5,023 1,768 5,373 2,098 6,181 2,865 6,791 3,368 7,307 3,809
100.00 4,068 1,284 4,074 1,306 4,085 1,317 4,418 1,542 4,799 1,976 5,062 2,311 5,852 3,097 6,586 3,587 7,113 4,040
102.50 3,693 1,435 3,698 1,477 3,713 1,494 4,113 1,750 4,527 2,226 4,859 2,534 5,659 3,311 6,385 3,838 6,928 4,287
105.00 3,317 1,585 3,322 1,666 3,339 1,685 3,785 1,982 4,265 2,457 4,588 2,784 5,449 3,553 6,112 4,078 6,745 4,546
107.50 2,943 1,746 2,944 1,873 2,974 1,896 3,519 2,256 3,959 2,708 4,348 3,050 5,254 3,801 5,925 4,354 6,509 4,804
110.00 2,543 1,935 2,572 2,104 2,615 2,134 3,234 2,530 3,729 2,981 4,130 3,309 5,050 4,088 5,731 4,576 6,333 5,043
112.50 2,117 2,219 2,293 2,363 2,326 2,392 2,984 2,837 3,511 3,262 3,884 3,566 4,870 4,312 5,596 4,827 6,141 5,320
115.00 1,886 2,631 2,056 2,649 2,088 2,679 2,745 3,129 3,300 3,544 3,680 3,831 4,692 4,586 5,429 5,090 5,990 5,543
117.50 1,708 3,028 1,841 3,000 1,872 3,017 2,519 3,449 3,096 3,852 3,560 4,147 4,579 4,912 5,274 5,416 5,841 5,854
120.00 1,549 3,407 1,640 3,383 1,667 3,398 2,314 3,778 2,902 4,130 3,342 4,447 4,411 5,190 5,149 5,718 5,698 6,139
122.50 1,399 3,783 1,458 3,766 1,480 3,771 2,110 4,067 2,717 4,461 3,170 4,742 4,256 5,453 5,002 6,003 5,607 6,423
125.00 1,249 4,158 1,288 4,148 1,308 4,149 1,916 4,396 2,547 4,782 3,002 5,038 4,102 5,761 4,854 6,173 5,451 6,594
127.50 1,100 4,533 1,128 4,527 1,146 4,526 1,733 4,695 2,376 5,098 2,831 5,357 3,955 6,063 4,691 6,534 5,331 6,867
130.00 949 4,908 979 4,899 995 4,906 1,561 5,057 2,210 5,425 2,666 5,674 3,799 6,364 4,518 6,751 5,171 7,140
132.50 800 5,283 837 5,276 854 5,281 1,405 5,481 2,053 5,759 2,512 5,995 3,619 6,669 4,406 7,049 5,048 7,434
135.00 650 5,658 704 5,652 724 5,662 1,259 5,834 1,905 6,092 2,363 6,315 3,507 6,964 4,276 7,342 4,929 7,735
137.50 501 6,033 588 6,028 603 6,034 1,125 6,176 1,764 6,440 2,221 6,645 3,362 7,275 4,137 7,633 4,815 8,032
140.00 351 6,408 - - 500 6,407 1,006 6,534 1,633 6,777 2,088 6,986 3,236 7,475 4,018 7,927 4,705 8,328
142.50 202 6,783 - - 403 6,783 895 6,892 1,510 7,129 1,961 7,332 3,106 7,784 3,848 8,226 4,530 8,621
145.00 113 7,158 - - 337 7,158 794 7,265 1,396 7,487 1,840 7,665 2,937 8,250 3,737 8,543 4,413 8,917
147.50 113 7,533 - - 284 7,533 703 7,616 1,288 7,802 1,727 8,003 2,849 8,404 3,633 8,856 4,298 9,214
150.00 - - - - 242 7,908 623 8,012 1,188 8,154 1,618 8,360 2,750 8,733 3,519 9,168 4,188 9,524
152.50 - - - - 207 8,283 546 8,379 1,095 8,423 1,518 8,720 2,641 9,060 3,408 9,479 4,079 9,838
155.00 - - - - 179 8,658 483 8,735 1,007 8,780 1,422 9,068 2,533 9,384 3,304 9,792 3,972 10,152
157.50 - - - - 155 9,033 425 9,098 927 9,140 1,331 9,411 2,432 9,712 3,199 10,105 3,871 10,466
160.00 - - - - 135 9,408 371 9,466 853 9,501 1,245 9,745 2,333 10,040 3,100 10,426 - -
162.50 - - - - 119 9,783 322 9,845 781 9,936 1,166 10,095 2,239 10,368 3,006 10,753 - -
165.00 - - - - 113 10,158 282 10,221 720 10,256 1,089 10,306 2,149 10,707 2,912 11,081 - -
167.50 - - - - 113 10,533 250 10,593 657 10,625 1,017 10,663 2,060 11,047 2,821 11,410 - -
170.00 - - - - 113 10,908 217 10,908 602 10,944 953 11,022 1,979 11,387 2,733 11,740 - -
172.50 - - - - 113 11,283 196 11,283 551 11,311 889 11,380 1,872 11,729 2,649 12,069 - -
175.00 - - - - 113 11,658 161 11,658 504 11,680 833 11,740 1,819 12,070 2,566 12,399 - -
177.50 - - - - 113 12,033 - - - - 774 12,102 1,722 12,410 2,486 12,724 - -
180.00 - - - - 113 12,408 - - - - 725 12,467 1,652 12,754 2,409 13,065 - -
182.50 - - - - 113 12,783 - - - - 674 12,832 1,587 13,105 - - - -
185.00 - - - - 113 13,158 - - - - 621 13,197 1,540 13,458 - - - -
187.50 - - - - 113 13,533 - - - - 578 13,562 1,459 13,809 - - - -
190.00 - - - - 113 13,908 - - - - 545 13,908 1,398 14,158 - - - -
192.50 - - - - 113 14,283 - - - - 506 14,283 1,339 14,511 - - - -
195.00 - - - - 113 14,658 - - - - 472 14,658 1,288 14,861 - - - -
197.50 - - - - 113 15,033 - - - - 436 15,033 1,234 15,216 - - - -
200.00 - - - - 113 15,408 - - - - 408 15,408 1,184 15,575 - - - -
205.00 - - - - 113 16,158 - - - - 355 16,158 - - - - - -
210.00 - - - - 113 16,908 - - - - 309 16,908 - - - - - -
215.00 - - - - 113 17,658 - - - - 272 17,658 - - - - - -
220.00 - - - - 113 18,408 - - - - 231 18,408 - - - - - -
BLI (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
110.00 - - - - 2,747 336 2,844 413 2,997 625 3,121 795 3,531 1,181 3,845 1,455 4,127 1,712
112.50 2,576 392 2,589 393 2,598 394 2,712 475 2,860 703 3,013 885 3,434 1,271 3,758 1,573 4,046 1,794
115.00 2,433 452 2,437 453 2,440 455 2,547 541 2,741 776 2,897 962 3,340 1,369 3,675 1,660 3,970 1,875
117.50 2,283 512 2,288 515 2,291 517 2,416 609 2,624 858 2,804 1,033 3,248 1,462 3,585 1,748 3,932 1,978
120.00 2,133 572 2,138 578 2,141 580 2,289 685 2,508 943 2,698 1,121 3,138 1,529 3,503 1,840 3,812 2,072
122.50 1,983 632 1,987 642 1,993 646 2,164 764 2,387 1,024 2,585 1,209 3,052 1,613 3,426 1,914 3,741 2,152
125.00 1,833 692 1,837 712 1,844 717 2,043 853 2,281 1,119 2,498 1,297 2,967 1,710 3,349 2,014 3,670 2,240
127.50 1,683 752 1,687 785 1,696 792 1,925 952 2,177 1,210 2,391 1,397 2,886 1,814 3,275 2,110 3,603 2,342
130.00 1,532 814 1,537 865 1,550 874 1,810 1,047 2,077 1,309 2,310 1,497 2,807 1,906 3,202 2,200 3,535 2,442
132.50 1,377 881 1,389 952 1,407 961 1,700 1,162 1,975 1,411 2,195 1,593 2,731 2,007 3,133 2,306 3,490 2,544
135.00 1,218 961 1,241 1,045 1,264 1,057 1,591 1,266 1,883 1,518 2,109 1,701 2,656 2,116 3,083 2,407 3,422 2,647
137.50 1,048 1,075 1,133 1,148 1,146 1,158 1,487 1,386 1,794 1,631 2,026 1,815 2,584 2,219 2,996 2,510 3,333 2,754
140.00 948 1,242 1,036 1,258 1,048 1,270 1,391 1,501 1,708 1,736 1,946 1,920 2,521 2,327 2,932 2,616 3,299 2,849
142.50 871 1,401 946 1,393 958 1,404 1,297 1,624 1,627 1,853 1,870 2,025 2,445 2,438 2,868 2,729 3,239 2,953
145.00 804 1,556 863 1,544 874 1,551 1,207 1,756 1,549 1,963 1,795 2,144 2,385 2,544 2,807 2,846 3,181 3,065
147.50 742 1,707 785 1,698 793 1,702 1,121 1,873 1,474 2,078 1,725 2,255 2,317 2,660 2,762 2,948 3,125 3,179
150.00 682 1,857 712 1,850 720 1,852 1,046 2,004 1,403 2,203 1,657 2,372 2,253 2,771 2,689 3,070 3,068 3,297
152.50 623 2,007 643 2,002 650 2,003 967 2,137 1,330 2,332 1,592 2,493 2,198 2,850 2,631 3,181 3,011 3,425
155.00 563 2,157 578 2,154 585 2,155 892 2,267 1,259 2,455 1,526 2,613 2,140 2,991 2,576 3,290 2,954 3,537
157.50 503 2,307 516 2,305 522 2,305 822 2,406 1,191 2,583 1,460 2,739 2,080 3,122 2,522 3,385 2,900 3,649
160.00 443 2,457 457 2,456 465 2,456 755 2,541 1,113 2,713 1,378 2,865 2,020 3,246 2,467 3,505 2,846 3,756
162.50 383 2,607 401 2,607 409 2,606 693 2,679 1,052 2,844 1,318 2,993 1,962 3,370 2,413 3,644 2,793 3,870
165.00 323 2,757 349 2,757 357 2,757 635 2,817 993 2,977 1,260 3,119 1,906 3,485 2,358 3,767 2,742 3,988
167.50 - - - - 308 2,907 580 2,959 937 3,101 1,204 3,241 1,851 3,603 2,306 3,891 2,692 4,114
170.00 - - - - 266 3,057 530 3,093 883 3,244 1,151 3,376 1,798 3,727 2,255 3,993 2,642 4,242
172.50 - - - - 227 3,207 483 3,243 833 3,366 1,098 3,510 1,746 3,855 2,204 4,127 2,594 4,365
175.00 - - - - 186 3,357 440 3,383 786 3,502 1,049 3,636 1,695 3,988 2,156 4,248 - -
177.50 - - - - 161 3,507 401 3,522 739 3,640 1,002 3,751 1,647 4,113 2,107 4,368 - -
180.00 - - - - 140 3,657 361 3,667 695 3,774 956 3,906 1,600 4,241 2,061 4,492 - -
182.50 - - - - 121 3,807 329 3,824 654 3,915 912 4,039 1,552 4,365 2,016 4,621 - -
185.00 - - - - 107 3,957 298 3,970 615 4,052 870 4,178 1,508 4,492 1,971 4,752 - -
187.50 - - - - 93 4,107 269 4,117 578 4,189 830 4,312 1,464 4,619 1,927 4,876 - -
190.00 - - - - 83 4,257 242 4,265 543 4,327 791 4,441 1,422 4,750 1,885 5,002 - -
192.50 - - - - 73 4,407 215 4,412 510 4,468 754 4,582 1,381 4,884 1,843 5,128 - -
195.00 - - - - 65 4,557 192 4,561 479 4,605 718 4,722 1,340 5,016 1,803 5,256 - -
197.50 - - - - 59 4,707 176 4,711 448 4,746 685 4,860 1,302 5,127 1,763 5,382 - -
200.00 - - - - 55 4,857 159 4,857 421 4,885 653 4,994 1,265 5,259 1,724 5,513 - -
205.00 - - - - 55 5,157 130 5,157 - - 592 5,271 1,191 5,525 1,651 5,771 - -
210.00 - - - - 55 5,457 102 5,457 - - 537 5,554 1,123 5,785 1,579 5,983 - -
215.00 - - - - 55 5,757 84 5,757 - - 484 5,837 1,060 6,076 1,511 6,286 - -
220.00 - - - - 55 6,057 64 6,057 - - 439 6,120 1,000 6,344 1,446 6,519 - -
225.00 - - - - 55 6,357 55 6,357 - - 397 6,387 942 6,618 1,383 6,821 - -
230.00 - - - - 55 6,657 55 6,657 - - 358 6,693 887 6,886 1,325 7,081 - -
235.00 - - - - 55 6,957 55 6,957 - - 325 6,984 837 7,157 1,268 7,346 - -
240.00 - - - - 55 7,257 55 7,257 - - 293 7,276 790 7,427 1,214 7,616 - -
245.00 - - - - 55 7,557 55 7,557 - - 265 7,557 744 7,729 1,163 7,890 - -
250.00 - - - - 55 7,857 - - - - 240 7,857 692 8,003 1,115 8,156 - -
255.00 - - - - 55 8,157 - - - - 216 8,157 661 8,275 1,067 8,423 - -
260.00 - - - - 55 8,457 - - - - 194 8,457 616 8,551 1,022 8,713 - -
265.00 - - - - 55 8,757 - - - - 177 8,757 581 8,808 981 8,987 - -
270.00 - - - - 55 9,057 - - - - 160 9,057 547 9,137 - - - -
275.00 - - - - 55 9,357 - - - - 141 9,357 516 9,424 - - - -
280.00 - - - - 55 9,657 - - - - 131 9,657 488 9,713 - - - -
285.00 - - - - 55 9,957 - - - - 116 9,957 460 10,002 - - - -
290.00 - - - - 55 10,257 - - - - 104 10,257 433 10,257 - - - -
295.00 - - - - 55 10,557 - - - - 97 10,557 410 10,557 - - - -
300.00 - - - - 55 10,857 - - - - 85 10,857 386 10,857 - - - -
310.00 - - - - 55 11,457 - - - - 69 11,457 346 11,457 - - - -
320.00 - - - - 55 12,057 - - - - 59 12,057 307 12,057 - - - -
330.00 - - - - 55 12,657 - - - - 55 12,657 274 12,657 - - - -
340.00 - - - - 55 13,257 - - - - 55 13,257 245 13,257 - - - -
350.00 - - - - 55 13,857 - - - - 55 13,857 221 13,857 - - - -
360.00 - - - - 55 14,457 - - - - - - - - - - - -
370.00 - - - - 55 15,057 - - - - - - - - - - - -
BOC (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,746 84 - - - - - - - - - - - -
25.00 13,169 84 - - - - - - - - - - - -
26.00 12,745 84 - - - - 12,797 84 - - - - - -
27.00 12,244 84 - - - - 12,297 84 - - - - - -
28.00 11,743 84 - - - - 11,797 84 11,829 84 - - - -
29.00 11,245 84 - - - - 11,301 84 11,337 84 - - - -
30.00 10,740 84 - - - - 10,797 84 10,832 84 - - - -
31.00 10,244 84 - - - - 10,301 84 10,339 84 10,390 145 - -
32.00 9,742 84 9,765 84 - - 9,800 84 9,841 93 9,891 190 - -
33.00 9,236 84 9,260 84 - - 9,293 84 9,336 126 9,388 240 - -
34.00 8,737 84 8,765 84 - - 8,792 84 8,837 179 8,897 328 - -
35.00 8,242 84 8,272 84 8,280 84 8,292 100 8,343 242 8,408 414 - -
36.00 7,733 84 7,758 84 7,770 84 7,782 133 7,831 324 7,894 521 - -
37.00 7,168 99 7,251 103 7,261 103 7,282 188 7,334 422 7,395 630 7,439 843
38.00 6,729 131 6,749 135 6,765 157 6,781 263 6,835 532 6,898 769 7,037 1,000
39.00 6,164 176 6,238 179 6,253 253 6,270 364 6,320 678 6,389 931 6,645 1,182
40.00 5,666 245 5,724 272 5,739 349 5,754 485 5,820 853 5,915 1,113 6,266 1,363
41.00 5,166 348 5,212 393 5,221 489 5,237 661 5,284 1,034 5,472 1,310 5,904 1,590
42.00 4,666 490 4,667 555 4,666 659 4,672 859 4,809 1,260 5,190 1,532 5,542 1,803
43.00 4,167 671 4,167 751 4,167 863 4,182 1,079 4,421 1,495 4,825 1,780 5,214 2,062
44.00 3,667 874 3,667 981 3,672 1,098 3,712 1,314 4,052 1,736 4,489 2,046 4,873 2,313
45.00 3,165 1,094 3,168 1,243 3,185 1,381 3,263 1,621 3,702 2,019 4,157 2,340 4,574 2,596
46.00 2,662 1,359 2,670 1,547 2,719 1,706 2,865 1,945 3,373 2,316 3,850 2,632 4,271 2,892
47.00 2,150 1,685 2,176 1,883 2,273 2,067 2,473 2,302 3,059 2,649 3,545 2,947 3,984 3,193
48.00 1,681 2,136 1,773 2,289 1,904 2,448 2,144 2,681 2,728 3,027 3,223 3,279 3,716 3,526
49.00 1,367 2,645 1,467 2,735 1,600 2,877 1,856 3,071 2,488 3,348 2,950 3,619 3,452 3,859
50.00 1,105 3,151 1,193 3,213 1,317 3,319 1,600 3,486 2,247 3,724 2,719 3,986 3,211 4,207
52.50 588 4,407 631 4,412 759 4,451 1,084 4,534 1,685 4,736 2,177 4,951 2,655 5,134
55.00 282 5,697 269 5,694 412 5,666 694 5,682 1,258 5,851 1,722 6,016 2,171 6,138
57.50 151 6,930 130 6,910 208 6,906 414 6,906 901 7,023 1,373 7,101 1,774 7,203
60.00 94 8,196 86 8,196 124 8,160 245 8,160 633 8,155 1,051 8,207 1,441 8,319
62.50 84 9,452 84 9,450 84 9,444 150 9,445 437 9,432 797 9,412 1,157 9,483
65.00 84 10,702 84 10,699 84 10,656 84 10,656 303 10,655 604 10,656 910 10,685
67.50 84 11,951 84 11,949 84 11,903 84 11,903 207 11,902 452 11,903 735 11,905
70.00 84 13,193 84 13,191 84 13,191 84 13,191 149 13,187 340 13,188 574 13,161
BOM (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 8,355 1,042 8,692 1,385 9,363 2,153 9,850 2,755 10,963 3,992 11,873 4,771 13,044 5,788
135.00 7,858 1,238 8,253 1,609 8,801 2,400 9,469 3,001 10,645 4,275 11,581 5,134 12,775 6,068
137.50 7,363 1,438 7,823 1,858 8,415 2,643 8,979 3,274 10,336 4,564 11,293 5,432 12,515 6,346
140.00 6,868 1,647 7,403 2,135 8,039 2,964 8,629 3,576 10,032 4,851 11,011 5,653 12,257 6,622
142.50 6,379 1,865 6,992 2,424 7,671 3,233 8,289 3,855 9,734 5,126 10,737 6,018 12,005 6,926
145.00 5,891 2,093 6,592 2,714 7,315 3,512 7,957 4,134 9,601 5,408 10,468 6,320 11,760 7,254
147.50 5,408 2,339 6,203 3,025 6,967 3,829 7,635 4,446 9,310 5,745 10,202 6,655 11,516 7,575
150.00 4,932 2,605 5,823 3,342 6,628 4,142 7,322 4,772 9,024 6,084 10,105 6,988 11,424 7,896
152.50 4,463 2,888 5,458 3,692 6,342 4,459 7,104 5,078 8,748 6,404 9,693 7,320 11,188 8,202
155.00 4,004 3,196 5,085 4,039 5,962 4,808 6,698 5,406 8,351 6,720 9,446 7,653 10,933 8,538
157.50 3,562 3,533 4,768 4,419 5,687 5,171 6,444 5,772 8,214 7,063 9,203 7,916 10,709 8,879
160.00 3,196 3,924 4,422 4,795 5,391 5,500 6,165 6,096 7,845 7,406 8,968 8,193 10,488 9,186
162.50 2,897 4,409 4,107 5,185 5,106 5,894 5,892 6,458 7,599 7,751 8,737 8,536 10,275 9,506
165.00 2,618 4,897 3,810 5,603 4,833 6,288 5,630 6,847 7,362 8,078 8,513 8,889 10,048 9,870
167.50 2,362 5,388 3,526 6,021 4,570 6,666 5,380 7,228 7,130 8,459 8,291 9,277 9,841 10,243
170.00 2,119 5,880 3,263 6,441 4,321 7,057 5,136 7,610 6,904 8,765 8,190 9,604 9,687 10,601
172.50 1,892 6,375 3,014 6,873 4,082 7,467 4,902 7,992 6,684 9,180 7,976 10,096 9,441 10,957
175.00 1,679 6,872 2,779 7,304 3,852 7,874 4,666 8,318 6,545 9,563 7,766 10,466 9,250 11,328
177.50 1,477 7,370 2,547 7,750 3,632 8,276 4,459 8,719 6,343 9,920 7,561 10,830 9,064 11,687
180.00 1,288 7,868 2,329 8,201 3,376 8,701 4,253 9,126 6,138 10,319 7,361 11,094 8,881 12,049
182.50 1,111 8,369 2,125 8,648 3,170 9,107 4,069 9,564 5,863 10,689 7,166 11,479 8,718 12,416
185.00 945 8,868 1,915 9,113 2,974 9,503 3,871 9,980 5,669 11,061 6,975 11,860 8,536 12,815
187.50 805 9,368 1,740 9,574 2,789 9,941 3,637 10,357 5,485 11,464 6,790 12,243 8,241 13,203
190.00 647 9,868 1,577 10,040 2,611 10,353 3,456 10,775 5,301 11,873 6,608 12,781 8,070 13,586
192.50 548 10,368 1,429 10,476 2,447 10,763 3,284 11,200 5,126 12,283 6,432 13,011 7,902 13,972
195.00 467 10,868 1,287 10,980 2,285 11,201 3,116 11,596 4,958 12,690 6,260 13,394 7,738 14,363
197.50 399 11,368 1,160 11,484 2,136 11,639 2,958 12,026 4,791 13,139 6,091 13,804 7,577 14,757
200.00 342 11,868 1,041 11,931 1,993 12,067 2,803 12,500 4,631 13,587 5,926 14,212 7,419 15,154
205.00 258 12,868 843 12,911 1,734 12,994 2,518 13,374 4,322 14,358 5,611 15,034 - -
210.00 198 13,868 669 13,868 1,503 14,089 2,259 14,254 4,033 15,219 5,312 15,849 - -
215.00 169 14,868 548 14,868 1,297 15,000 2,023 15,111 3,762 16,077 5,027 16,665 - -
220.00 169 15,868 438 15,868 1,115 15,987 1,809 16,124 3,507 16,931 4,701 17,524 - -
225.00 169 16,868 337 16,868 969 16,952 1,611 17,136 3,267 17,822 4,447 18,384 - -
230.00 169 17,868 282 17,868 - - 1,439 18,083 3,042 18,717 4,206 19,245 - -
235.00 169 18,868 184 18,868 - - 1,279 19,030 2,832 19,612 3,979 20,104 - -
240.00 169 19,868 169 19,868 - - 1,140 19,868 2,637 20,508 3,762 20,984 - -
245.00 169 20,868 - - - - 1,010 20,868 2,456 21,427 - - - -
250.00 169 21,868 - - - - 902 21,868 2,283 22,356 - - - -
255.00 169 22,868 - - - - 799 22,868 2,120 23,279 - - - -
260.00 169 23,868 - - - - 702 23,868 1,973 24,208 - - - -
265.00 169 24,868 - - - - 625 24,868 1,838 24,868 - - - -
BUD (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 2,390 47 2,414 49 2,438 53 2,453 60 2,525 103 2,609 180 2,643 327
4.90 2,285 51 2,314 53 2,338 56 2,353 63 2,426 131 2,521 204 2,553 366
5.00 2,188 56 2,214 59 2,238 60 2,243 67 2,336 159 2,431 246 2,465 402
5.25 1,938 75 1,962 77 1,995 77 2,020 109 2,116 215 2,222 310 2,256 518
5.50 1,687 104 1,718 105 1,751 141 1,786 173 1,903 300 2,021 404 2,057 624
5.75 1,437 152 1,473 182 1,523 206 1,544 268 1,698 397 1,837 511 1,862 751
6.00 1,186 226 1,238 255 1,298 318 1,346 372 1,508 515 1,660 632 1,691 890
6.25 934 323 1,013 383 1,070 437 1,129 511 1,333 639 1,488 758 1,526 1,032
6.50 680 453 794 533 891 601 948 655 1,163 794 1,334 908 1,374 1,192
6.75 488 619 606 712 717 776 790 831 1,008 954 1,185 1,071 1,228 1,356
7.00 358 875 459 913 567 981 645 1,030 867 1,128 1,052 1,230 1,097 1,538
7.25 250 1,130 340 1,143 442 1,186 529 1,218 744 1,322 926 1,408 983 1,719
7.50 178 1,380 244 1,383 340 1,410 421 1,438 639 1,525 818 1,596 876 1,907
7.75 131 1,630 176 1,636 266 1,652 338 1,664 542 1,740 730 1,800 782 2,101
8.00 100 1,880 130 1,880 188 1,891 268 1,910 455 1,950 639 2,003 689 2,299
8.25 81 2,130 87 2,130 152 2,135 213 2,146 394 2,167 559 2,216 605 2,503
8.50 67 2,380 72 2,380 114 2,380 156 2,389 332 2,398 489 2,430 531 2,715
8.75 57 2,630 63 2,630 75 2,630 119 2,639 266 2,648 433 2,680 479 2,922
9.00 51 2,880 57 2,880 68 2,880 79 2,880 236 2,880 375 2,907 420 3,128
9.25 45 3,130 53 3,130 64 3,130 73 3,130 184 3,130 331 3,157 362 3,329
9.50 41 3,380 49 3,380 60 3,380 68 3,380 153 3,380 286 3,380 317 3,571
9.75 37 3,630 47 3,630 56 3,630 64 3,630 119 3,630 258 3,630 - -
10.00 36 3,880 45 3,880 53 3,880 61 3,880 80 3,880 210 3,880 - -
10.50 36 4,380 41 4,380 49 4,380 56 4,380 73 4,380 152 4,380 - -
11.00 36 4,880 39 4,880 45 4,880 52 4,880 67 4,880 115 4,880 - -
11.50 36 5,380 - - - - 48 5,380 - - - - - -
12.00 36 5,880 - - - - 45 5,880 - - - - - -
BYA (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 3,783 41,830
103.32 2,614 46,841
106.66 1,864 51,848
109.99 1,250 56,845
113.32 960 61,842
116.66 757 66,848
119.99 749 71,845
123.32 749 76,843
126.65 749 81,840
129.99 749 86,846
133.32 749 91,844
136.65 749 96,842
139.99 749 101,847
143.32 749 106,845
146.65 749 111,843
149.99 749 116,847
153.32 749 121,845
156.65 749 126,844
159.98 749 131,841
163.32 749 136,845
166.65 749 141,844
BYD (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 20,875 249 20,982 249 21,037 249 21,251 259 21,802 708 22,349 1,229 - -
52.50 - - - - 19,625 249 19,736 249 19,872 249 20,046 334 20,650 971 21,261 1,589 - -
55.00 - - - - 18,377 276 18,496 290 18,652 370 18,848 507 19,520 1,284 20,206 1,981 - -
57.50 - - - - 17,128 392 17,242 404 17,444 535 17,658 725 18,407 1,640 19,150 2,403 - -
60.00 - - - - 15,878 558 16,025 613 16,228 791 16,479 1,007 17,325 2,051 18,155 2,902 - -
62.50 14,602 543 14,619 795 14,629 800 14,795 893 15,026 1,111 15,320 1,372 16,269 2,546 17,174 3,422 17,866 4,349
65.00 13,350 1,042 13,369 1,127 13,379 1,130 13,567 1,256 13,839 1,501 14,187 1,809 15,243 3,056 16,227 4,017 16,927 4,830
67.50 12,100 1,541 12,122 1,554 12,129 1,554 12,264 1,691 12,537 1,955 13,086 2,319 14,251 3,672 15,306 4,631 16,154 5,449
70.00 10,850 2,039 10,872 2,039 10,880 2,039 11,060 2,196 11,414 2,483 11,855 2,932 13,048 4,296 14,429 5,255 15,312 6,137
72.50 9,600 2,538 9,619 2,544 9,628 2,550 9,902 2,765 10,326 3,085 10,842 3,611 12,213 4,972 13,587 5,937 14,527 6,809
75.00 8,350 3,037 8,360 3,071 8,368 3,085 8,731 3,409 9,283 3,758 9,875 4,331 11,406 5,659 12,697 6,629 13,768 7,568
77.50 7,100 3,536 7,080 3,656 7,099 3,686 7,615 4,128 8,284 4,499 8,911 5,104 10,596 6,460 11,945 7,432 13,017 8,334
80.00 5,839 4,074 5,784 4,351 5,819 4,395 6,567 4,918 7,358 5,348 8,095 5,944 9,829 7,241 11,215 8,201 12,347 9,098
82.50 4,432 5,119 4,773 5,200 4,837 5,234 5,589 5,775 6,466 6,284 7,263 6,843 9,111 8,079 10,541 9,061 11,726 9,938
85.00 3,805 6,442 4,034 6,346 4,074 6,354 4,720 6,737 5,724 7,332 6,574 7,867 8,476 9,006 9,913 9,943 11,129 10,790
87.50 3,296 7,674 3,401 7,640 3,432 7,642 4,018 7,931 4,973 8,407 5,879 8,867 7,783 9,978 9,316 10,846 10,528 11,661
90.00 2,798 8,912 2,841 8,915 2,862 8,910 3,382 9,078 4,289 9,509 5,219 9,960 7,203 10,964 8,753 11,793 9,968 12,579
92.50 2,299 10,149 2,327 10,164 2,341 10,169 2,821 10,319 3,670 10,539 4,613 10,909 6,679 11,932 8,227 12,766 9,441 13,550
95.00 1,800 11,412 1,835 11,423 1,856 11,425 2,325 11,544 3,116 11,684 4,067 11,997 6,140 12,746 7,720 13,711 8,935 14,463
97.50 1,301 12,690 1,417 12,690 1,425 12,690 1,900 12,786 2,638 12,916 3,565 13,187 5,638 14,020 7,228 14,747 8,419 15,427
100.00 803 13,921 1,082 13,931 1,092 13,934 1,523 13,960 2,206 14,094 3,118 14,332 5,174 15,097 6,762 15,809 7,982 16,481
102.50 304 15,161 828 15,183 840 15,190 1,208 15,224 1,842 15,259 2,715 15,491 4,739 16,209 6,316 16,832 7,569 17,514
105.00 249 16,417 642 16,435 654 16,445 958 16,497 1,523 16,533 2,363 16,667 4,336 17,290 5,908 17,902 7,134 18,522
107.50 249 17,671 505 17,686 517 17,690 731 17,724 1,261 17,749 2,041 17,848 3,967 18,428 5,516 19,008 6,718 19,572
110.00 249 18,917 404 18,939 415 18,944 560 18,980 1,036 19,008 1,763 19,046 3,620 19,567 5,151 20,093 6,370 20,675
112.50 249 20,157 - - 340 20,201 434 20,244 839 20,277 1,512 20,313 3,299 20,701 4,734 21,186 6,036 21,733
115.00 - - - - 282 21,452 312 21,452 674 21,472 1,294 21,495 3,012 21,869 4,416 22,326 5,597 22,830
117.50 - - - - 249 22,702 265 22,702 554 22,734 1,114 22,762 2,745 23,029 4,124 23,443 5,263 23,926
120.00 - - - - 249 23,952 249 23,952 462 23,979 945 24,003 2,490 24,193 3,842 24,576 4,993 25,042
122.50 - - - - 249 25,202 249 25,202 364 25,226 807 25,245 2,272 25,374 3,578 25,713 - -
125.00 - - - - 249 26,452 249 26,452 302 26,475 686 26,490 2,057 26,553 3,335 26,863 - -
127.50 - - - - 249 27,702 249 27,702 254 27,755 584 27,789 1,874 27,869 3,106 28,013 - -
130.00 - - - - 249 28,952 249 28,952 249 29,001 505 29,031 1,696 29,108 2,891 29,186 - -
132.50 - - - - 249 30,202 249 30,202 249 30,221 425 30,236 1,541 30,296 2,692 30,407 - -
135.00 - - - - 249 31,452 249 31,452 249 31,508 374 31,534 1,395 31,614 2,509 31,686 - -
137.50 - - - - 249 32,702 249 32,702 249 32,702 324 32,702 1,260 32,845 2,332 32,910 - -
140.00 - - - - 249 33,952 249 33,952 249 33,952 273 33,952 1,154 34,007 2,175 34,062 - -
142.50 - - - - 249 35,198 249 35,215 249 35,229 254 35,247 1,045 35,303 2,026 35,368 - -
145.00 - - - - 249 36,452 249 36,452 249 36,513 249 36,534 932 36,613 1,887 36,679 - -
147.50 - - - - 249 37,702 249 37,702 249 37,729 249 37,749 855 37,803 1,756 37,868 - -
150.00 - - - - 249 38,952 249 38,952 249 38,979 249 38,999 776 39,053 1,652 39,118 - -
152.50 - - - - 249 40,202 249 40,202 249 40,218 249 40,234 694 40,283 1,517 40,340 - -
155.00 - - - - 249 41,452 249 41,452 249 41,493 249 41,516 632 41,576 1,408 41,646 - -
157.50 - - - - 249 42,697 - - - - - - - - - - - -
160.00 - - - - 249 43,952 - - - - - - - - - - - -
162.50 - - - - 249 45,202 - - - - - - - - - - - -
165.00 - - - - 249 46,452 - - - - - - - - - - - -
167.50 - - - - 249 47,702 - - - - - - - - - - - -
170.00 - - - - 249 48,952 - - - - - - - - - - - -
172.50 - - - - 249 50,202 - - - - - - - - - - - -
175.00 - - - - 249 51,452 - - - - - - - - - - - -
177.50 - - - - 249 52,702 - - - - - - - - - - - -
180.00 - - - - 249 53,952 - - - - - - - - - - - -
182.50 - - - - 249 55,202 - - - - - - - - - - - -
185.00 - - - - 249 56,452 - - - - - - - - - - - -
BYE (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 9,747 338 9,923 423 10,117 763 10,388 1,133 11,119 2,005 11,803 2,654 12,350 3,297
18.00 9,247 412 9,442 546 9,700 922 9,944 1,297 10,743 2,221 11,473 2,904 12,026 3,552
18.50 8,747 506 8,932 667 9,221 1,099 9,539 1,505 10,376 2,444 11,131 3,159 11,718 3,784
19.00 8,301 621 8,494 811 8,827 1,298 9,110 1,714 10,016 2,711 10,805 3,425 11,409 4,028
19.50 7,768 760 8,028 987 8,401 1,511 8,719 1,943 9,692 2,976 10,487 3,656 11,107 4,328
20.00 7,257 922 7,508 1,166 7,990 1,734 8,344 2,193 9,355 3,207 10,187 3,918 10,783 4,601
21.00 6,258 1,322 6,626 1,624 7,085 2,230 7,597 2,720 8,681 3,778 9,586 4,498 10,268 5,161
22.00 5,273 1,778 5,798 2,188 6,334 2,818 6,816 3,302 8,071 4,311 9,032 5,075 9,721 5,768
23.00 4,310 2,297 5,025 2,826 5,642 3,441 6,165 3,913 7,495 4,965 8,495 5,714 9,205 6,424
24.00 3,378 2,925 4,259 3,550 4,982 4,107 5,552 4,577 6,923 5,604 7,994 6,366 8,759 7,059
25.00 2,701 3,648 3,661 4,290 4,367 4,807 4,987 5,283 6,447 6,303 7,533 7,050 8,295 7,742
26.00 2,140 4,597 3,018 5,056 3,797 5,586 4,496 6,022 5,978 7,135 7,081 7,860 7,849 8,451
27.00 1,659 5,589 2,515 5,975 3,315 6,328 3,999 6,807 5,592 7,759 6,742 8,460 7,473 9,141
28.00 1,259 6,587 2,055 6,865 2,887 7,218 3,586 7,615 5,083 8,573 6,147 9,237 7,091 9,889
29.00 930 7,588 1,682 7,782 2,496 8,076 3,197 8,438 4,718 9,306 5,854 10,031 6,727 10,692
30.00 639 8,625 1,369 8,726 2,163 8,957 2,848 9,297 4,389 10,168 5,612 10,686 6,378 11,421
31.00 480 9,594 1,084 9,667 1,869 9,849 2,528 10,147 4,077 10,982 5,273 11,621 6,067 12,216
32.00 371 10,601 863 10,664 1,558 10,793 2,227 11,029 3,769 11,769 4,887 12,448 5,762 13,030
33.00 294 11,602 699 11,668 1,358 11,719 1,928 11,965 3,478 12,681 4,601 13,280 5,449 13,841
34.00 240 12,598 521 12,649 1,153 12,697 1,731 12,811 3,162 13,544 4,387 14,114 5,180 14,678
35.00 200 13,598 431 13,649 962 13,693 1,504 13,794 2,957 14,412 4,129 14,956 4,936 15,489
36.00 170 14,600 261 14,649 824 14,693 1,313 14,749 2,733 15,289 3,876 15,828 4,685 16,336
37.00 154 15,600 240 15,649 677 15,693 1,166 15,747 2,517 16,177 3,647 16,718 4,450 17,204
38.00 154 16,600 221 16,650 606 16,693 1,013 16,743 2,312 17,089 3,381 17,560 4,191 18,070
39.00 154 17,601 205 17,652 488 17,693 884 17,739 2,140 18,009 3,184 18,456 4,017 18,915
40.00 154 18,602 - - - - 784 18,737 1,961 18,908 3,033 19,352 - -
41.00 154 19,602 - - - - 680 19,733 1,799 19,867 2,862 20,229 - -
42.00 154 20,604 - - - - 614 20,731 1,675 20,862 - - - -
43.00 154 21,604 - - - - 550 21,731 1,525 21,860 - - - -
44.00 154 22,604 - - - - 482 22,733 1,421 22,860 - - - -
45.00 154 23,604 - - - - 411 23,733 1,286 23,860 - - - -
46.00 154 24,604 - - - - 335 24,733 - - - - - -
47.00 154 25,604 - - - - 241 25,733 - - - - - -
48.00 154 26,604 - - - - 232 26,733 - - - - - -
49.00 154 27,604 - - - - 224 27,733 - - - - - -
50.00 154 28,605 - - - - 216 28,733 - - - - - -
52.50 154 31,105 - - - - 198 31,230 - - - - - -
55.00 154 33,597 - - - - 185 33,690 - - - - - -
57.50 154 36,113 - - - - 173 36,257 - - - - - -
CAT (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 57,467 568 - - - - - - - - - - - -
255.00 - - - - 56,968 568 - - - - - - - - - - - -
260.00 - - - - 56,468 568 - - - - - - - - - - - -
265.00 - - - - 55,969 568 - - - - - - - - - - - -
270.00 - - - - 55,469 568 - - - - - - - - - - - -
275.00 - - - - 54,970 568 - - - - - - - - - - - -
280.00 - - - - 54,470 568 - - - - - - - - - - - -
285.00 - - - - 53,971 568 - - - - - - - - - - - -
290.00 - - - - 53,471 568 - - - - - - - - - - - -
295.00 - - - - 52,971 568 - - - - - - - - - - - -
300.00 - - - - 52,472 568 - - - - - - - - - - - -
310.00 - - - - 51,473 568 - - - - - - - - - - - -
320.00 - - - - 50,473 568 - - - - 50,592 569 - - - - - -
330.00 - - - - 49,474 568 - - - - 49,595 570 - - - - - -
340.00 - - - - 48,475 568 - - - - 48,608 571 - - - - - -
350.00 - - - - 47,476 568 - - - - 47,618 573 - - - - - -
360.00 - - - - 46,477 568 - - - - 46,630 577 - - - - - -
370.00 - - - - 45,478 568 - - - - 45,650 581 - - - - - -
380.00 - - - - 44,478 568 - - - - 44,668 632 45,199 1,647 - - - -
390.00 - - - - 43,479 568 - - - - 43,695 742 44,287 1,868 45,377 3,263 - -
400.00 - - - - 42,480 568 42,576 568 - - 42,725 901 43,400 2,094 44,556 3,565 - -
410.00 - - - - 41,481 568 41,583 568 - - 41,760 1,067 42,520 2,378 43,734 3,919 - -
420.00 - - - - 40,482 568 40,589 568 - - 40,803 1,245 41,641 2,672 42,934 4,296 - -
430.00 - - - - 39,483 600 39,595 623 - - 39,851 1,464 40,759 2,963 42,166 4,675 - -
440.00 - - - - 38,484 721 38,601 793 - - 38,905 1,675 39,920 3,263 41,397 5,054 - -
450.00 - - - - 37,484 862 37,609 996 - - 37,973 1,926 39,081 3,635 40,619 5,427 - -
460.00 - - - - 36,485 1,029 36,619 1,214 - - 37,039 2,208 38,240 4,003 39,837 5,884 - -
470.00 - - - - 35,486 1,221 35,631 1,444 - - 36,121 2,487 37,395 4,364 39,112 6,346 - -
480.00 - - - - 34,487 1,445 34,645 1,699 - - 35,218 2,800 36,605 4,740 38,407 6,804 - -
490.00 - - - - 33,488 1,699 33,664 1,979 - - 34,310 3,158 35,813 5,192 37,683 7,249 - -
500.00 - - - - 32,489 1,986 32,683 2,271 - - 33,420 3,513 35,011 5,634 36,959 7,696 - -
510.00 - - - - 31,489 2,301 31,708 2,592 - - 32,552 3,872 34,210 6,078 36,236 8,228 - -
520.00 - - - - 30,490 2,645 30,737 2,926 31,100 3,400 31,679 4,314 33,462 6,519 35,552 8,769 - -
530.00 - - - - 29,491 3,012 29,773 3,278 30,183 3,745 30,806 4,749 32,717 7,023 34,896 9,296 - -
540.00 - - - - 28,491 3,395 28,814 3,651 29,264 4,135 29,979 5,226 31,974 7,636 34,240 9,822 - -
550.00 - - - - 27,492 3,790 27,861 4,035 28,380 4,533 29,155 5,726 31,230 8,161 33,585 10,352 - -
560.00 26,446 4,189 - - 26,494 4,188 26,914 4,450 27,494 4,958 28,032 6,178 30,476 8,677 32,929 10,896 34,937 12,654
570.00 25,446 4,588 - - 25,495 4,589 25,977 4,865 26,190 5,423 27,504 6,758 29,798 9,103 32,250 11,504 34,374 13,272
580.00 24,446 4,987 24,482 4,987 24,496 4,990 24,855 5,310 25,378 5,853 26,396 7,278 29,119 9,713 31,633 12,110 33,810 13,893
590.00 23,445 5,386 23,482 5,388 23,497 5,394 23,847 5,763 24,552 6,339 25,571 7,859 28,433 10,318 31,051 12,719 33,245 14,511
600.00 22,445 5,785 22,480 5,792 22,497 5,801 23,220 6,242 24,054 6,903 24,818 8,465 27,732 11,025 30,468 13,327 32,663 15,113
610.00 21,445 6,184 21,480 6,199 21,498 6,215 22,322 6,733 23,255 7,490 24,412 9,063 27,031 11,629 29,875 13,925 32,075 15,713
620.00 20,445 6,583 20,477 6,613 20,497 6,635 21,437 7,250 22,472 8,010 23,688 9,646 26,427 12,094 29,267 14,513 31,495 16,317
630.00 19,445 6,982 19,471 7,035 19,497 7,071 20,563 7,781 21,680 8,741 22,839 10,300 25,807 12,888 28,662 15,178 31,008 17,066
640.00 18,445 7,381 18,462 7,474 18,494 7,520 19,702 8,339 20,910 9,418 22,242 10,921 25,177 13,569 28,063 15,861 30,520 17,915
650.00 17,445 7,780 17,450 7,930 17,491 7,991 18,856 8,915 20,177 10,097 21,511 11,618 24,546 14,250 27,558 16,545 30,028 18,604
660.00 16,444 8,179 16,433 8,411 16,477 8,488 18,026 9,517 19,344 10,767 20,857 12,269 23,917 14,931 27,040 17,217 29,516 19,289
670.00 15,440 8,585 15,411 8,923 15,484 9,017 17,210 10,131 18,581 11,522 20,205 12,985 22,982 15,593 26,510 17,879 28,557 19,975
680.00 14,447 9,008 14,386 9,473 14,482 9,581 16,413 10,776 17,890 12,268 19,536 13,711 22,444 16,259 25,979 18,542 28,059 20,663
690.00 13,415 9,474 13,353 10,066 13,463 10,182 15,498 11,436 17,062 12,998 18,640 14,441 21,905 17,010 25,449 19,209 27,561 21,352
700.00 12,334 10,011 12,323 10,703 12,472 10,826 14,744 12,130 16,329 13,761 18,018 15,249 21,366 17,762 24,918 19,937 27,064 22,043
710.00 11,199 10,950 11,502 11,390 11,639 11,517 14,008 12,916 15,644 14,574 17,451 15,940 20,822 18,510 24,381 20,683 26,632 22,766
720.00 10,121 12,084 10,843 12,125 10,971 12,253 13,291 13,765 15,194 15,370 16,922 16,750 20,255 19,242 23,909 21,432 26,210 23,519
730.00 9,584 13,158 10,233 12,972 10,345 13,037 12,594 14,635 14,603 15,997 16,338 17,546 19,708 19,976 23,457 22,145 25,789 24,273
740.00 9,106 14,221 9,667 14,028 9,765 14,071 11,934 15,499 14,020 16,985 15,781 18,331 19,635 20,713 23,004 22,877 25,366 25,012
750.00 8,674 15,239 9,115 15,078 9,230 15,095 11,310 16,373 13,389 17,837 15,261 19,136 19,256 21,494 22,551 23,610 24,944 25,681
760.00 8,261 16,245 8,595 16,120 8,699 16,125 10,700 17,168 12,864 18,687 14,757 19,923 18,766 22,309 22,098 24,345 24,522 26,457
770.00 7,860 17,247 8,105 17,152 8,194 17,152 10,116 18,051 12,317 19,344 14,276 20,773 18,255 23,107 21,635 25,070 24,100 27,240
780.00 7,460 18,247 7,638 18,180 7,713 18,174 9,556 18,967 11,747 20,191 13,817 21,633 17,743 23,903 21,158 25,847 23,643 27,997
790.00 7,061 19,247 7,186 19,203 7,254 19,190 8,991 19,891 11,176 21,270 13,363 22,502 17,232 24,702 20,404 26,639 23,196 28,757
800.00 6,662 20,247 6,754 20,220 6,811 20,206 8,472 20,812 10,684 22,172 12,878 23,343 16,791 25,502 20,275 27,432 22,816 29,506
810.00 6,263 21,247 6,332 21,175 6,380 21,189 7,946 21,737 10,200 23,085 12,428 24,187 16,387 26,326 19,898 28,224 22,467 30,349
820.00 - - - - 5,960 22,231 7,443 22,868 9,713 23,967 11,975 25,032 15,957 27,131 19,523 29,017 22,119 31,166
830.00 - - - - 5,552 23,205 6,963 23,806 9,145 24,851 11,524 25,943 15,528 27,984 19,141 29,804 22,060 31,520
840.00 - - - - 5,154 24,214 6,507 24,782 8,672 25,786 11,054 26,831 15,098 28,835 18,742 30,581 21,701 32,320
850.00 - - - - 4,760 25,222 6,072 25,763 8,277 26,732 10,489 27,719 14,667 29,691 18,344 31,359 21,334 33,113
860.00 - - - - 4,380 26,231 5,660 26,732 7,882 27,652 10,125 28,610 14,252 30,112 17,946 32,143 20,953 33,896
870.00 - - - - 4,009 27,238 5,270 27,708 7,484 28,585 9,748 29,531 13,676 30,933 17,547 32,986 20,572 34,682
880.00 - - - - 3,643 28,248 4,901 28,684 7,075 29,535 9,366 30,456 13,333 31,758 17,149 33,830 - -
890.00 - - - - 3,302 29,247 4,552 29,668 6,705 30,485 8,987 31,340 12,990 32,621 16,813 34,674 - -
900.00 - - - - 2,964 30,247 4,199 30,669 6,390 31,419 8,605 32,246 12,647 33,502 16,498 35,507 - -
910.00 - - - - - - - - 6,062 32,380 8,247 33,186 12,303 34,379 - - - -
920.00 - - - - - - - - 5,736 33,352 7,942 34,142 12,089 35,245 - - - -
930.00 - - - - - - - - 5,406 34,324 7,637 35,096 11,723 36,112 - - - -
940.00 - - - - - - - - 5,115 35,299 7,332 36,051 11,355 36,980 - - - -
950.00 - - - - - - - - 4,858 36,288 7,027 36,986 11,022 37,850 - - - -
960.00 - - - - - - - - 4,604 37,277 6,712 37,935 10,635 38,721 - - - -
970.00 - - - - - - - - 4,346 38,265 6,398 38,888 10,360 39,620 - - - -
980.00 - - - - - - - - 4,091 39,242 6,161 39,840 10,072 40,549 - - - -
990.00 - - - - - - - - 3,836 40,231 5,925 40,502 9,787 41,426 - - - -
1000.00 - - - - - - - - 3,647 40,542 5,688 41,049 9,500 42,330 - - - -
CCC (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.20 1,329 67 1,334 79 1,334 79 1,337 83 1,342 129 1,351 165 1,392 218
3.30 1,229 80 1,240 95 1,243 95 1,245 93 1,259 163 1,272 217 1,304 261
3.40 1,129 96 1,139 115 1,143 115 1,145 113 1,159 212 1,172 261 1,230 306
3.50 1,032 117 1,039 141 1,041 140 1,045 151 1,057 243 1,108 291 1,163 348
3.60 931 145 939 173 941 182 944 189 970 288 1,038 348 1,094 400
3.70 829 178 837 216 846 224 851 242 897 346 964 402 1,034 453
3.80 727 217 736 262 745 268 756 294 822 402 902 464 970 513
3.90 627 257 638 314 648 332 661 358 764 465 835 527 906 573
4.00 526 303 539 371 559 391 575 427 692 537 777 593 850 637
4.10 422 355 453 445 474 473 499 505 629 604 715 661 789 706
4.20 348 435 373 535 402 560 433 587 574 683 667 735 744 771
4.30 296 540 309 631 329 649 375 675 517 756 611 808 691 850
4.40 250 642 265 729 277 742 316 759 468 838 558 889 640 923
4.50 212 745 220 827 228 837 265 855 418 926 511 967 597 1,000
4.60 177 845 178 930 186 927 230 937 367 1,011 475 1,046 551 1,085
4.70 148 943 149 1,029 145 1,029 197 1,027 340 1,099 429 1,129 519 1,163
4.80 125 1,045 125 1,132 121 1,129 160 1,127 298 1,191 387 1,222 473 1,254
4.90 108 1,145 108 1,232 105 1,232 119 1,229 271 1,283 366 1,315 433 1,336
5.00 93 1,245 93 1,332 97 1,332 111 1,329 244 1,375 326 1,406 413 1,428
5.25 71 1,495 72 1,577 84 1,577 95 1,577 181 1,626 272 1,648 346 1,660
5.50 56 1,745 61 1,827 72 1,827 83 1,827 141 1,876 193 1,888 279 1,898
5.75 47 1,995 55 2,079 65 2,079 75 2,076 97 2,127 153 2,138 - -
6.00 40 2,245 51 2,326 60 2,326 69 2,326 91 2,367 108 2,376 - -
6.25 36 2,495 48 2,575 56 2,577 64 2,578 84 2,606 100 2,616 - -
6.50 33 2,745 44 2,828 - - 60 2,828 77 2,856 93 2,866 - -
6.75 31 2,995 - - - - 57 3,080 73 3,096 87 3,102 - -
7.00 28 3,245 - - - - 53 3,323 69 3,346 84 3,352 - -
7.25 28 3,497 - - - - 51 3,578 67 3,583 80 3,587 - -
7.50 28 3,745 - - - - 49 3,825 63 3,833 77 3,837 - -
7.75 28 3,995 - - - - 48 4,074 - - - - - -
8.00 28 4,245 - - - - - - - - - - - -
8.25 28 4,495 - - - - - - - - - - - -
CCE (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 6,408 77 - - - - - - - - - - - -
6.50 6,158 77 - - - - - - - - - - - -
6.75 5,908 77 - - - - - - - - - - - -
7.00 5,658 85 - - - - 5,661 103 - - - - - -
7.25 5,408 99 - - - - 5,411 120 - - - - - -
7.50 5,158 116 - - - - 5,161 170 - - - - - -
7.75 4,908 136 - - - - 4,911 217 4,933 403 - - - -
8.00 4,658 162 - - - - 4,661 285 4,699 487 - - - -
8.25 4,409 194 - - - - 4,411 354 4,478 574 - - - -
8.50 4,159 237 4,161 289 4,161 348 4,168 422 4,183 671 4,383 907 4,653 1,071
8.75 3,909 287 3,911 369 3,911 431 3,924 517 3,979 769 4,205 1,016 4,490 1,195
9.00 3,659 349 3,662 452 3,664 526 3,667 601 3,780 889 4,021 1,139 4,312 1,314
9.25 3,409 423 3,412 551 3,412 620 3,417 708 3,601 1,013 3,862 1,246 4,139 1,448
9.50 3,159 510 3,162 651 3,174 736 3,188 829 3,419 1,148 3,693 1,392 3,995 1,595
9.75 2,909 604 2,913 769 2,934 861 3,004 974 3,294 1,284 3,529 1,533 3,831 1,729
10.00 2,661 704 2,666 895 2,706 986 2,802 1,120 3,115 1,430 3,381 1,676 3,673 1,874
10.50 2,154 921 2,180 1,181 2,249 1,276 2,387 1,435 2,748 1,747 3,075 2,021 3,336 2,200
11.00 1,640 1,187 1,713 1,511 1,857 1,624 2,045 1,791 2,453 2,097 2,806 2,348 3,069 2,527
11.50 1,255 1,537 1,378 1,885 1,521 2,034 1,742 2,179 2,173 2,454 2,544 2,703 2,832 2,883
12.00 977 2,037 1,092 2,349 1,243 2,462 1,475 2,589 1,917 2,845 2,305 3,081 2,592 3,247
12.50 756 2,549 844 2,810 1,002 2,888 1,236 3,019 1,689 3,251 2,101 3,475 2,401 3,636
13.00 563 3,052 638 3,318 781 3,378 1,026 3,465 1,483 3,669 1,885 3,879 2,209 4,030
13.50 415 3,552 464 3,804 618 3,854 861 3,938 1,320 4,110 1,722 4,303 2,005 4,436
14.00 311 4,052 328 4,299 467 4,333 709 4,412 1,170 4,563 1,574 4,733 1,844 4,777
14.50 240 4,552 229 4,793 377 4,819 582 4,897 1,020 5,016 1,423 5,172 1,714 5,204
15.00 190 5,051 186 5,291 290 5,305 465 5,389 887 5,496 1,276 5,630 1,591 5,668
15.50 156 5,552 156 5,786 199 5,805 390 5,893 757 5,974 1,148 6,086 1,447 6,123
16.00 131 6,052 133 6,285 136 6,300 316 6,394 657 6,466 1,032 6,567 1,314 6,597
16.50 112 6,552 117 6,783 121 6,785 233 6,886 572 6,958 931 6,994 1,204 7,023
17.00 99 7,052 103 7,283 112 7,283 179 7,376 488 7,456 817 7,485 1,104 7,515
17.50 87 7,552 93 7,783 103 7,783 123 7,873 421 7,944 733 7,968 984 7,997
18.00 79 8,052 84 8,283 97 8,283 113 8,357 355 8,427 664 8,455 902 8,477
18.50 77 8,552 77 8,782 93 8,783 109 8,857 313 8,917 594 8,946 - -
19.00 77 9,052 77 9,282 89 9,283 105 9,350 271 9,399 541 9,427 - -
19.50 77 9,552 - - - - 100 9,851 225 9,893 471 9,917 - -
CDA (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,909 88 - - - - - - - - - - - -
0.60 2,660 95 2,688 149 2,715 177 2,742 202 2,807 257 2,856 298 2,889 337
0.65 2,410 105 2,441 164 2,472 196 2,498 222 2,569 282 2,621 333 2,730 463
0.70 2,162 115 2,194 181 2,226 213 2,254 245 2,331 316 2,459 460 2,562 583
0.75 1,912 127 1,948 202 1,980 242 2,010 276 2,097 441 2,282 571 2,390 752
0.80 1,662 144 1,700 229 1,734 272 1,774 312 1,927 550 2,114 681 2,271 854
0.85 1,412 167 1,453 264 1,490 310 1,530 433 1,754 656 1,927 834 2,096 1,007
0.90 1,162 197 1,207 310 1,246 497 1,355 600 1,618 813 1,800 989 2,017 1,151
0.95 910 241 956 435 1,060 599 1,162 698 1,482 903 1,708 1,127 1,877 1,286
1.00 655 323 752 602 906 748 1,009 844 1,330 1,094 1,570 1,268 1,744 1,476
1.05 448 514 620 792 788 888 896 1,028 1,222 1,268 1,464 1,437 1,641 1,600
1.10 309 750 463 965 649 1,102 767 1,196 1,109 1,438 1,362 1,614 1,545 1,775
1.15 256 964 345 1,215 559 1,256 682 1,351 1,046 1,600 1,251 1,777 1,489 1,986
1.20 221 1,214 314 1,400 460 1,505 598 1,543 917 1,804 1,178 1,980 1,377 2,145
1.25 198 1,464 289 1,648 347 1,674 500 1,789 839 1,999 1,120 2,186 1,312 2,349
1.30 181 1,714 270 1,896 329 1,922 379 1,950 754 2,191 1,048 2,323 1,257 2,503
1.35 169 1,964 254 2,144 313 2,168 365 2,194 671 2,369 971 2,573 1,182 2,694
1.40 159 2,214 245 2,370 297 2,415 346 2,442 566 2,511 897 2,758 1,109 2,886
1.45 151 2,464 233 2,619 286 2,619 331 2,619 443 2,757 818 2,929 1,039 3,070
1.50 144 2,714 221 2,869 274 2,869 321 2,869 425 3,003 719 3,060 962 3,317
1.55 137 2,964 216 3,119 264 3,118 310 3,119 415 3,118 618 3,305 868 3,481
1.60 132 3,214 210 3,368 257 3,368 301 3,368 406 3,368 488 3,551 - -
1.65 128 3,464 - - - - 293 3,618 398 3,618 479 3,616 - -
1.70 124 3,714 - - - - 288 3,868 385 3,868 467 3,866 - -
1.75 121 3,964 - - - - 281 4,116 373 4,116 - - - -
1.80 117 4,214 - - - - 274 4,366 366 4,366 - - - -
1.85 115 4,464 - - - - 268 4,616 359 4,616 - - - -
1.90 112 4,714 - - - - 261 4,865 - - - - - -
1.95 111 4,964 - - - - 254 5,115 - - - - - -
2.00 108 5,214 - - - - 252 5,365 - - - - - -
2.10 104 5,714 - - - - 246 5,864 - - - - - -
2.20 101 6,214 - - - - 242 6,364 - - - - - -
2.30 99 6,714 - - - - 237 6,862 - - - - - -
CGN (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 13,334 217 - - - - - - - - - - - -
1.85 12,835 226 - - - - - - - - - - - -
1.90 12,335 240 - - - - - - - - - - - -
1.95 11,836 255 - - - - 12,046 405 - - - - - -
2.00 11,336 271 11,415 336 11,427 383 11,546 431 11,817 533 12,093 606 12,228 1,147
2.10 10,338 314 10,415 373 10,434 433 10,546 484 10,949 584 11,230 898 11,377 1,392
2.20 9,339 372 9,415 421 9,442 479 9,544 533 10,072 871 10,477 1,338 10,502 1,799
2.30 8,340 449 8,415 472 8,536 545 8,772 605 9,188 1,152 9,706 1,591 9,742 2,171
2.40 7,340 565 7,415 574 7,631 626 7,772 920 8,299 1,430 8,924 1,971 9,079 2,665
2.50 6,342 739 6,491 741 6,628 958 6,866 1,220 7,599 1,970 8,230 2,370 8,407 3,155
2.60 5,343 992 5,486 988 5,787 1,280 6,036 1,658 6,785 2,349 7,522 2,963 7,898 3,693
2.70 4,344 1,344 4,601 1,481 4,925 1,878 5,275 2,204 6,145 2,954 6,801 3,418 7,193 4,253
2.80 3,327 1,803 3,688 2,045 4,204 2,430 4,671 2,834 5,487 3,540 6,258 4,085 6,654 4,878
2.90 2,392 2,383 2,958 2,734 3,547 3,166 3,954 3,443 4,904 4,195 5,701 4,622 6,112 5,503
3.00 1,814 3,289 2,396 3,631 2,963 3,940 3,404 4,200 4,406 4,916 5,228 5,345 5,541 6,180
3.10 1,363 4,301 1,826 4,441 2,469 4,777 2,832 4,937 3,890 5,625 4,743 6,027 5,077 6,888
3.20 1,041 5,310 1,358 5,411 1,951 5,670 2,344 5,895 3,465 6,394 4,350 6,827 4,564 7,534
3.30 815 6,314 1,041 6,366 1,535 6,546 1,963 6,763 3,026 7,268 3,833 7,652 4,198 8,302
3.40 662 7,314 709 7,314 1,266 7,480 1,559 7,615 2,694 8,092 3,530 8,419 3,885 9,124
3.50 557 8,314 634 8,314 990 8,408 1,300 8,530 2,350 8,936 3,095 9,236 3,481 9,852
3.60 481 9,314 578 9,314 681 9,314 1,027 9,448 1,989 9,843 2,903 10,153 3,160 10,671
3.70 427 10,314 534 10,314 630 10,314 718 10,450 1,767 10,653 2,573 10,961 2,831 11,460
3.80 384 11,314 499 11,314 589 11,314 671 11,314 1,539 11,539 2,226 11,853 2,647 12,371
3.90 352 12,314 471 12,314 554 12,314 632 12,314 1,301 12,539 2,019 12,744 2,446 13,374
4.00 326 13,314 445 13,314 526 13,314 600 13,314 1,041 13,314 1,804 13,616 2,081 14,260
4.10 304 14,314 425 14,314 501 14,314 572 14,314 737 14,314 1,583 14,314 1,881 15,140
4.20 287 15,314 407 15,314 480 15,314 546 15,314 705 15,314 1,346 15,314 - -
4.30 272 16,314 392 16,314 463 16,314 525 16,314 677 16,314 1,085 16,314 - -
4.40 259 17,314 379 17,314 445 17,314 506 17,314 651 17,314 774 17,314 - -
4.50 248 18,314 367 18,314 432 18,314 491 18,314 630 18,314 747 18,314 - -
4.60 239 19,314 - - - - 476 19,314 610 19,314 723 19,314 - -
CHQ (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 85,892 840 - - - - - - - - - - - -
10.00 84,642 840 - - - - - - - - - - - -
10.50 82,143 840 - - - - - - - - - - - -
11.00 79,646 840 - - - - - - - - - - - -
11.50 77,149 840 - - - - - - - - - - - -
12.00 74,651 840 - - - - - - - - - - - -
12.50 72,154 840 - - - - - - - - - - - -
13.00 69,657 840 - - - - - - - - - - - -
13.50 67,161 840 - - - - - - - - - - - -
14.00 64,663 840 - - - - - - - - - - - -
14.50 62,166 910 - - - - - - - - - - - -
15.00 59,669 1,075 - - - - - - - - - - - -
15.50 57,171 1,277 - - - - - - - - - - - -
16.00 54,674 1,540 - - - - - - - - - - - -
16.50 52,172 1,864 - - - - - - - - - - - -
17.00 49,673 2,261 - - - - - - - - - - - -
17.50 47,175 2,748 47,520 3,122 48,260 3,906 49,146 5,306 51,016 10,564 53,315 13,575 55,499 17,574
18.00 44,676 3,349 45,108 3,777 45,810 4,598 47,050 6,239 49,032 11,714 51,478 14,789 53,911 18,949
18.50 42,177 4,053 42,687 4,562 43,541 5,514 44,838 7,311 47,159 12,793 49,755 16,065 52,464 20,495
19.00 39,679 4,869 40,295 5,512 41,430 6,546 42,142 8,379 45,363 14,104 48,052 17,515 50,884 21,976
19.50 37,181 5,776 37,470 6,461 39,335 7,677 40,416 9,612 43,487 15,541 46,391 18,959 49,504 23,492
20.00 34,683 6,749 35,244 7,527 36,928 8,902 38,473 10,883 41,814 16,978 44,724 20,402 48,187 25,009
21.00 29,684 8,864 30,832 9,931 33,122 11,725 34,953 13,746 38,365 20,030 41,619 23,518 45,395 28,209
22.00 24,685 11,220 26,639 12,708 29,300 14,844 31,377 16,815 35,107 23,172 38,664 26,730 42,563 31,380
23.00 19,699 13,996 22,687 15,859 25,440 18,284 27,782 20,142 32,023 26,712 35,903 30,107 40,206 34,812
24.00 15,705 17,433 19,048 19,605 22,214 21,963 24,728 23,788 29,228 30,205 33,421 33,627 37,904 38,444
25.00 12,723 21,833 15,728 23,866 19,217 26,007 21,974 27,800 26,496 33,960 30,984 37,216 35,704 42,215
26.00 10,203 26,883 12,809 28,363 16,541 29,889 19,450 31,794 24,240 37,735 28,837 41,024 33,638 45,681
27.00 8,023 31,954 10,364 32,715 14,255 33,956 17,127 36,039 21,853 41,770 26,813 44,763 31,856 49,955
28.00 6,107 36,956 8,307 37,427 12,159 39,078 15,103 40,415 19,916 45,712 24,778 48,770 29,986 54,022
29.00 4,502 42,022 6,440 42,590 10,284 43,725 13,138 44,919 17,942 49,869 23,155 52,686 28,366 57,894
30.00 3,397 46,995 4,992 47,625 8,578 48,355 11,393 49,389 16,261 54,058 21,415 56,764 26,966 61,999
31.00 2,614 52,169 3,887 52,665 7,189 53,148 9,911 53,986 14,728 58,303 19,807 60,861 25,391 66,270
32.00 2,059 57,130 2,921 57,663 5,965 57,946 8,556 58,614 13,183 62,618 18,465 65,017 23,865 70,400
33.00 1,661 62,160 2,331 62,572 4,948 62,821 7,350 63,406 11,936 66,907 17,119 69,277 22,746 74,617
34.00 1,370 67,177 1,807 67,588 4,030 67,850 6,323 68,090 10,815 71,375 15,804 73,680 21,502 78,958
35.00 1,153 72,057 1,261 72,438 3,228 72,663 5,381 73,320 9,673 75,693 14,731 77,942 20,324 83,255
36.00 987 77,066 1,148 77,453 2,826 77,797 4,533 78,040 8,790 79,899 13,684 82,338 19,146 87,596
37.00 858 82,413 1,055 82,945 2,163 83,214 3,993 83,505 7,862 84,938 12,693 86,700 18,181 92,011
38.00 840 87,313 977 87,786 1,726 88,108 3,442 88,326 7,013 89,961 11,673 90,910 17,232 96,360
39.00 840 92,316 910 92,751 1,225 93,062 2,863 93,320 6,313 94,985 10,866 95,098 - -
40.00 840 97,333 853 97,766 1,149 98,061 2,495 98,328 5,758 99,991 10,147 99,628 - -
41.00 840 102,336 840 102,753 1,083 103,015 2,117 103,282 5,042 104,980 9,351 104,650 - -
42.00 840 107,381 840 107,825 1,024 108,104 1,707 108,375 4,606 109,921 8,648 109,673 - -
43.00 840 112,395 840 112,839 973 113,103 1,225 113,377 4,189 114,845 8,097 114,680 - -
44.00 840 117,372 840 117,825 - - 1,167 118,331 3,822 119,786 7,560 119,670 - -
45.00 840 122,375 840 122,840 - - 1,116 123,332 3,455 124,710 6,885 124,644 - -
46.00 840 127,402 840 127,882 - - 1,070 128,379 2,992 129,618 6,313 129,601 - -
47.00 840 132,405 840 132,897 - - 1,027 133,379 2,625 134,542 5,921 134,542 - -
48.00 840 137,407 840 137,901 - - 988 138,381 2,258 139,466 5,530 139,466 - -
49.00 840 142,410 - - - - 954 143,381 1,860 144,389 5,138 144,389 - -
50.00 840 147,388 - - - - 922 148,335 - - - - - -
52.50 840 159,893 - - - - 853 160,835 - - - - - -
55.00 840 172,425 - - - - 840 173,382 - - - - - -
57.50 840 184,611 - - - - 840 185,161 - - - - - -
60.00 840 197,414 - - - - 840 198,333 - - - - - -
CHT (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 18,612 139 18,685 139 - - 18,729 139 18,728 139 18,728 139 - -
50.00 - - - - 18,107 139 18,170 139 - - 18,235 139 18,232 139 18,232 139 - -
52.50 16,836 139 16,852 139 16,859 139 16,948 139 16,988 139 16,989 139 16,988 139 16,988 139 16,981 159
55.00 15,570 139 15,610 139 15,617 139 15,698 139 15,747 139 15,745 139 15,745 139 15,745 161 15,737 241
57.50 14,336 139 14,360 139 14,361 139 14,430 139 14,502 139 14,504 139 14,501 157 14,501 250 14,493 364
60.00 13,070 139 13,110 139 13,117 139 13,448 139 13,502 139 13,513 139 13,586 249 13,650 414 13,722 565
62.50 11,820 139 11,873 139 11,885 139 11,938 139 12,014 139 12,020 177 12,016 416 12,024 633 12,007 837
65.00 10,584 139 10,606 159 10,613 163 10,705 169 10,768 168 10,772 344 10,772 665 10,772 948 10,825 1,216
67.50 9,334 139 9,356 261 9,365 267 9,446 271 9,529 267 9,536 602 9,557 981 9,594 1,319 9,701 1,682
70.00 8,084 267 8,107 454 8,114 458 8,200 455 8,293 446 8,309 964 8,347 1,442 8,426 1,811 8,649 2,234
72.50 6,834 765 6,857 791 6,866 791 6,953 781 7,079 829 7,098 1,461 7,175 2,012 7,335 2,402 7,677 2,862
75.00 5,568 1,264 5,604 1,264 5,616 1,264 5,718 1,270 5,898 1,328 5,916 2,147 6,054 2,695 6,324 3,084 6,797 3,601
77.50 4,334 1,763 4,355 1,771 4,365 1,771 4,489 1,829 4,730 1,955 4,779 2,980 5,064 3,479 5,473 3,851 5,982 4,362
80.00 3,073 2,280 3,070 2,360 3,080 2,378 3,347 2,544 3,695 2,735 3,736 3,933 4,109 4,349 4,621 4,697 5,236 5,235
82.50 2,112 3,523 2,145 3,501 2,185 3,499 2,394 3,560 2,764 3,770 2,795 4,989 3,245 5,310 3,858 5,608 4,564 6,168
85.00 1,589 4,775 1,599 4,770 1,616 4,766 1,749 4,810 2,077 4,936 2,116 6,108 2,569 6,372 3,230 6,603 3,992 7,159
87.50 1,087 6,034 1,108 6,034 1,113 6,025 1,223 6,050 1,553 6,102 1,593 7,270 2,012 7,540 2,710 7,773 3,500 8,092
90.00 586 7,284 692 7,284 699 7,278 808 7,307 1,167 7,409 1,216 8,536 1,574 8,655 2,268 8,879 3,032 9,156
92.50 139 8,534 429 8,534 437 8,534 504 8,536 890 8,574 936 9,778 1,216 9,894 1,891 10,012 2,646 10,244
95.00 139 9,784 277 9,784 285 9,784 309 9,793 700 9,807 746 11,036 957 11,032 1,557 11,028 2,310 10,999
97.50 139 11,034 189 11,034 196 11,034 216 11,044 541 11,062 576 12,283 751 12,279 1,309 12,274 2,021 12,283
100.00 139 12,284 139 12,284 143 12,284 160 12,298 430 12,315 463 13,586 594 13,541 1,072 13,537 1,755 13,547
102.50 139 13,534 139 13,532 139 13,533 139 13,547 347 13,560 380 14,841 503 14,785 881 14,781 1,527 14,789
105.00 139 14,773 139 14,785 139 14,788 139 15,015 294 15,079 323 16,019 429 16,015 736 16,009 1,318 16,019
107.50 139 16,023 139 16,035 139 16,038 139 16,270 247 16,324 269 17,263 374 17,257 609 17,253 1,150 17,263
110.00 139 17,273 139 17,286 139 17,289 139 17,313 203 17,329 230 18,507 309 18,501 520 18,496 993 18,507
112.50 139 18,526 139 18,534 139 18,563 139 18,607 163 18,634 179 19,772 262 19,767 442 19,761 865 19,769
115.00 - - - - 139 19,786 139 19,786 144 19,811 144 20,992 200 20,986 348 20,981 762 20,992
117.50 - - - - 139 21,036 139 21,036 139 21,036 139 22,236 141 22,230 298 22,225 - -
120.00 - - - - 139 22,319 - - - - 139 23,478 - - - - - -
CHU (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,290 66 5,316 95 - - 5,342 151 5,341 203 5,341 363 - -
5.00 5,092 66 5,117 98 5,140 122 5,141 160 5,145 280 5,165 423 5,174 589
5.25 4,592 78 4,618 114 4,645 139 4,641 191 4,640 368 4,640 552 4,758 738
5.50 4,092 98 4,121 131 4,140 163 4,145 288 4,197 504 4,229 739 4,357 942
5.75 3,593 129 3,622 159 3,644 191 3,649 436 3,737 698 3,853 941 3,965 1,162
6.00 3,093 179 3,120 195 3,210 298 3,210 609 3,300 937 3,467 1,179 3,637 1,407
6.25 2,593 266 2,669 308 2,756 451 2,781 839 2,905 1,183 3,091 1,437 3,339 1,652
6.50 2,093 408 2,185 479 2,330 665 2,360 1,139 2,532 1,460 2,767 1,721 3,048 1,948
6.75 1,595 626 1,753 763 1,924 942 1,992 1,445 2,232 1,777 2,517 2,009 2,747 2,236
7.00 1,124 910 1,373 1,090 1,567 1,262 1,640 1,800 1,922 2,097 2,226 2,332 2,538 2,566
7.25 791 1,313 1,036 1,483 1,280 1,633 1,321 2,176 1,650 2,448 1,984 2,669 2,329 2,919
7.50 537 1,807 761 1,912 994 2,032 1,046 2,582 1,395 2,854 1,745 3,034 2,114 3,275
7.75 356 2,305 548 2,381 787 2,432 843 3,052 1,199 3,262 1,557 3,411 1,923 3,647
8.00 250 2,803 349 2,826 596 2,868 657 3,449 1,020 3,669 1,361 3,810 1,734 4,034
8.25 186 3,311 236 3,358 420 3,404 490 3,884 851 4,080 1,200 4,227 1,557 4,438
8.50 146 3,823 204 3,858 327 3,908 349 4,368 719 4,525 1,044 4,625 1,400 4,843
8.75 119 4,313 180 4,344 227 4,388 244 4,870 612 4,960 931 4,993 1,260 5,250
9.00 101 4,815 163 4,844 204 4,888 223 5,373 494 5,353 825 5,493 1,147 5,665
9.25 89 5,316 149 5,344 187 5,366 206 5,869 417 5,856 737 5,848 1,034 6,067
9.50 79 5,816 137 5,845 172 5,866 187 6,372 333 6,365 624 6,357 899 6,368
9.75 73 6,316 129 6,345 162 6,366 178 6,874 243 6,861 561 6,860 811 6,842
10.00 69 6,817 121 6,845 151 6,866 168 7,370 228 7,365 493 7,362 743 7,345
10.50 66 7,817 109 7,845 137 7,865 153 8,369 211 8,364 348 8,361 - -
11.00 66 8,817 - - - - 141 9,361 194 9,362 - - - -
11.50 66 9,817 - - - - 131 10,361 175 10,361 - - - -
12.00 66 10,819 - - - - 122 11,353 167 11,353 - - - -
12.50 66 11,819 - - - - 113 12,351 159 12,351 - - - -
13.00 66 12,819 - - - - 109 13,343 - - - - - -
13.50 66 13,820 - - - - 105 14,335 - - - - - -
14.00 66 14,819 - - - - 102 15,334 - - - - - -
14.50 66 15,819 - - - - 99 16,326 - - - - - -
15.00 66 16,817 - - - - - - - - - - - -
CIT (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,069 60 - - - - - - - - - - - -
8.00 5,817 60 - - - - - - - - - - - -
8.25 5,569 60 - - - - 5,570 67 5,576 84 5,576 194 - -
8.50 5,320 60 - - - - 5,326 72 5,336 155 5,354 229 - -
8.75 5,068 60 5,068 69 - - 5,068 77 5,076 195 5,076 286 - -
9.00 4,820 60 4,818 80 - - 4,818 87 4,825 228 4,826 340 - -
9.25 4,570 68 4,568 92 4,568 92 4,568 160 4,574 290 4,576 394 4,592 571
9.50 4,318 79 4,318 109 4,318 109 4,318 198 4,322 341 4,326 482 4,377 658
9.75 4,068 92 4,068 132 4,068 131 4,070 240 4,072 419 4,076 551 4,162 756
10.00 3,822 111 3,820 160 3,818 184 3,818 298 3,821 505 3,826 648 3,992 850
10.50 3,322 165 3,322 267 3,323 316 3,323 477 3,335 688 3,415 862 3,659 1,079
11.00 2,820 260 2,820 423 2,820 494 2,829 682 2,934 914 3,113 1,087 3,401 1,322
11.50 2,320 412 2,320 654 2,322 729 2,364 944 2,553 1,190 2,784 1,362 3,073 1,587
12.00 1,817 615 1,820 931 1,828 1,038 1,925 1,251 2,216 1,490 2,475 1,664 2,782 1,899
12.50 1,309 875 1,329 1,274 1,391 1,409 1,567 1,601 1,909 1,800 2,182 1,993 2,514 2,216
13.00 923 1,219 971 1,717 1,050 1,822 1,273 1,978 1,611 2,191 1,885 2,341 2,255 2,566
13.50 665 1,721 701 2,176 772 2,263 1,020 2,398 1,376 2,531 1,664 2,712 2,032 2,922
14.00 452 2,230 484 2,662 554 2,698 808 2,796 1,162 2,986 1,444 3,113 1,785 3,314
14.50 305 2,730 305 3,165 401 3,192 643 3,292 975 3,420 1,250 3,526 1,607 3,704
15.00 210 3,228 186 3,662 270 3,672 481 3,770 826 3,870 1,092 3,962 1,419 4,122
15.50 154 3,730 137 4,158 175 4,161 369 4,258 686 4,333 931 4,408 1,270 4,550
16.00 119 4,230 108 4,663 115 4,667 273 4,756 550 4,812 801 4,872 1,125 4,997
16.50 95 4,729 91 5,155 103 5,161 197 5,258 455 5,302 691 5,360 1,000 5,451
17.00 79 5,230 77 5,655 93 5,661 150 5,767 373 5,804 588 5,852 884 5,923
17.50 67 5,729 69 6,154 83 6,161 99 6,286 303 6,314 503 6,353 789 6,405
18.00 60 6,230 64 6,654 77 6,661 91 6,794 238 6,824 436 6,853 688 6,907
18.50 60 6,730 60 7,154 73 7,161 85 7,303 196 7,335 367 7,363 613 7,408
CKH (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 19,940 143 - - - - - - - - - - - -
36.00 19,446 143 - - - - - - - - - - - -
37.00 18,945 143 - - - - - - - - - - - -
38.00 18,444 143 - - - - - - - - - - - -
39.00 17,942 143 - - - - - - - - - - - -
40.00 17,414 143 - - - - - - - - - - - -
41.00 16,913 143 - - - - 17,218 143 - - - - - -
42.00 16,418 143 - - - - 16,722 143 16,798 143 - - - -
43.00 15,951 143 - - - - 16,227 143 16,304 148 - - - -
44.00 15,443 143 - - - - 15,733 143 15,810 182 15,975 344 - -
45.00 14,935 143 15,028 143 - - 15,238 143 15,317 226 15,510 395 - -
46.00 14,446 143 14,595 143 - - 14,745 143 14,823 256 15,032 470 - -
47.00 13,931 143 14,027 143 14,067 143 14,256 143 14,336 327 14,554 555 14,825 858
48.00 13,429 143 13,526 143 13,567 143 13,761 143 13,843 377 14,072 653 14,375 982
49.00 12,932 143 13,103 143 13,154 143 13,276 161 13,365 461 13,601 767 13,930 1,102
50.00 12,439 143 12,544 143 12,589 143 12,782 205 12,873 545 13,130 891 13,495 1,249
52.50 11,146 151 11,317 157 11,370 189 11,513 376 11,681 838 12,006 1,233 12,435 1,633
55.00 9,884 244 10,033 251 10,087 363 10,265 638 10,506 1,200 10,938 1,645 11,411 2,108
57.50 8,608 417 8,702 450 8,775 625 9,068 999 9,411 1,649 9,917 2,132 10,442 2,637
60.00 7,305 723 7,408 804 7,610 1,007 7,776 1,474 8,369 2,199 8,960 2,710 9,342 3,215
62.50 6,055 1,175 6,207 1,279 6,497 1,533 6,710 2,081 7,189 2,823 7,940 3,312 8,515 3,888
65.00 4,800 1,698 5,082 1,881 5,490 2,207 5,722 2,786 6,406 3,479 7,112 3,979 7,723 4,601
67.50 3,535 2,314 3,987 2,593 4,510 2,967 4,777 3,570 5,605 4,245 6,367 4,732 7,007 5,370
70.00 2,532 3,165 3,012 3,485 3,623 3,888 3,957 4,475 4,880 5,095 5,722 5,562 6,368 6,200
72.50 1,857 4,456 2,195 4,598 2,869 4,900 3,271 5,465 4,212 6,024 5,069 6,457 5,736 7,063
75.00 1,318 5,730 1,590 5,769 2,211 5,976 2,632 6,458 3,645 6,988 4,515 7,407 5,206 7,991
77.50 858 6,980 1,107 6,987 1,663 7,114 2,082 7,538 3,108 7,992 3,959 8,286 4,657 8,913
80.00 543 8,230 744 8,230 1,219 8,291 1,622 8,639 2,619 8,943 3,469 9,271 4,242 9,823
82.50 353 9,480 474 9,480 871 9,499 1,246 9,784 2,210 10,029 3,038 10,310 3,784 10,779
85.00 241 10,730 305 10,730 619 10,730 949 10,936 1,846 11,212 2,633 11,454 3,475 11,801
87.50 173 11,980 192 11,980 440 11,980 707 12,117 1,521 12,340 2,295 12,549 3,082 12,850
90.00 143 13,230 147 13,230 295 13,230 525 13,302 1,271 13,467 1,978 13,661 2,716 13,989
92.50 143 14,480 143 14,480 196 14,480 394 14,554 1,022 14,603 1,711 14,765 2,416 15,087
95.00 143 15,730 143 15,730 143 15,730 286 15,817 858 15,839 1,467 15,894 - -
CKP (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 26,221 192 - - - - - - - - - - - -
24.00 25,239 192 - - - - - - - - - - - -
25.00 24,219 192 - - - - - - - - - - - -
26.00 23,229 192 - - - - - - - - - - - -
27.00 22,196 192 - - - - 22,363 192 - - - - - -
28.00 21,198 192 - - - - 21,366 192 - - - - - -
29.00 20,217 192 - - - - 20,372 192 - - - - - -
30.00 19,199 192 - - - - 19,383 192 19,392 192 - - - -
31.00 18,215 192 - - - - 18,394 192 18,530 258 - - - -
32.00 17,200 192 - - - - 17,392 192 17,638 365 - - - -
33.00 16,232 192 - - - - 16,502 220 16,672 497 - - - -
34.00 15,202 192 - - - - 15,619 303 15,777 661 - - - -
35.00 14,203 244 14,289 256 - - 14,622 429 14,847 864 14,973 1,324 - -
36.00 13,204 322 13,290 331 13,546 423 13,628 612 13,931 1,118 14,123 1,616 14,734 2,151
37.00 12,206 432 12,405 438 12,548 589 12,691 836 13,008 1,412 13,284 1,950 13,960 2,552
38.00 11,205 587 11,302 637 11,572 838 11,683 1,097 12,088 1,758 12,574 2,327 13,184 2,961
39.00 10,205 806 10,313 897 10,497 1,106 10,647 1,431 11,030 2,139 11,918 2,746 12,467 3,411
40.00 9,206 1,101 9,328 1,204 9,555 1,456 9,742 1,819 10,219 2,590 10,942 3,182 11,729 3,859
41.00 8,206 1,466 8,356 1,595 8,645 1,866 8,863 2,278 9,435 3,082 10,193 3,652 11,075 4,400
42.00 7,206 1,870 7,396 2,034 7,761 2,329 8,014 2,810 8,672 3,597 9,512 4,158 10,402 4,923
43.00 6,196 2,299 6,463 2,548 6,907 2,853 7,215 3,403 7,972 4,142 8,826 4,731 9,781 5,511
44.00 5,179 2,776 5,525 3,118 6,054 3,443 6,380 4,037 7,268 4,785 8,196 5,309 9,019 6,113
45.00 4,138 3,355 4,671 3,758 5,291 4,089 5,639 4,727 6,650 5,457 7,585 5,945 8,431 6,734
46.00 3,427 4,061 3,920 4,469 4,573 4,848 4,982 5,465 6,014 6,143 7,004 6,658 7,907 7,415
47.00 2,848 5,023 3,307 5,257 3,923 5,653 4,367 6,246 5,468 6,925 6,472 7,346 7,398 8,106
48.00 2,366 6,073 2,759 6,149 3,366 6,449 3,818 6,975 4,967 7,568 5,925 8,083 6,878 8,810
49.00 1,926 7,090 2,293 7,106 2,860 7,325 3,351 7,824 4,506 8,365 5,517 8,833 6,441 9,567
50.00 1,526 8,093 1,866 8,087 2,397 8,244 2,881 8,687 4,022 9,165 5,059 9,618 5,996 10,346
52.50 794 10,593 1,035 10,593 1,458 10,619 1,899 10,943 3,029 11,299 4,039 11,649 4,994 12,354
55.00 435 13,101 533 13,137 852 13,163 1,210 13,317 2,237 13,575 3,187 13,858 4,137 14,212
57.50 266 15,588 293 15,608 488 15,620 745 15,728 1,616 15,886 2,487 16,104 3,433 16,375
60.00 192 18,093 202 18,093 267 18,093 438 18,138 1,146 18,244 1,935 18,556 2,867 18,625
62.50 192 20,593 192 20,593 192 20,593 250 20,593 823 20,593 1,476 20,761 2,299 20,947
65.00 192 23,093 192 23,093 192 23,093 192 23,093 569 23,134 1,111 23,168 1,856 23,303
67.50 192 25,593 192 25,593 192 25,593 192 25,593 409 25,593 844 25,593 1,496 25,707
70.00 192 28,098 192 28,117 192 28,128 192 28,154 296 28,196 649 28,227 - -
72.50 192 30,603 192 30,630 192 30,642 192 30,671 223 30,715 466 30,748 - -
75.00 192 33,099 192 33,118 192 33,134 192 33,152 192 33,194 359 33,227 - -
CLI (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 23,200 169 - - - - - - - - - - - -
10.50 22,700 169 - - - - - - - - - - - -
11.00 22,200 169 - - - - - - - - - - - -
11.50 21,702 169 - - - - - - - - - - - -
12.00 21,202 169 - - - - - - - - - - - -
12.50 20,703 169 - - - - - - - - - - - -
13.00 20,203 169 - - - - - - - - - - - -
13.50 19,704 169 - - - - - - - - - - - -
14.00 19,204 169 - - - - - - - - - - - -
14.50 18,704 169 - - - - 18,705 169 - - - - - -
15.00 18,205 169 - - - - 18,205 169 - - - - - -
15.50 17,705 169 - - - - 17,707 169 - - - - - -
16.00 17,207 169 17,209 169 - - 17,214 169 17,239 307 17,275 440 - -
16.50 16,710 169 16,709 169 - - 16,714 169 16,741 365 16,777 525 - -
17.00 16,210 169 16,209 169 - - 16,214 169 16,241 417 16,278 610 - -
17.50 15,708 169 15,709 169 15,709 169 15,713 169 15,742 501 15,779 724 15,841 1,056
18.00 15,211 169 15,209 169 15,209 169 15,213 169 15,242 585 15,281 817 15,522 1,182
18.50 14,713 169 14,709 169 14,709 169 14,713 176 14,743 696 14,782 954 15,128 1,323
19.00 14,213 169 14,209 169 14,209 169 14,213 250 14,241 790 14,384 1,097 14,760 1,493
19.50 13,714 169 13,709 184 13,709 184 13,713 322 13,739 926 13,785 1,242 14,367 1,682
20.00 13,214 169 13,209 212 13,209 210 13,210 383 13,283 1,058 13,468 1,419 13,979 1,854
21.00 12,212 222 12,210 287 12,209 374 12,209 581 12,376 1,364 12,747 1,761 13,246 2,270
22.00 11,213 311 11,212 449 11,210 562 11,210 852 11,526 1,726 11,997 2,193 12,527 2,690
23.00 10,212 443 10,213 699 10,212 824 10,229 1,178 10,605 2,127 11,255 2,627 11,848 3,186
24.00 9,212 641 9,216 996 9,219 1,157 9,277 1,582 9,850 2,579 10,560 3,142 11,170 3,690
25.00 8,213 947 8,220 1,365 8,253 1,576 8,396 2,050 9,131 3,064 9,741 3,661 10,562 4,256
26.00 7,215 1,321 7,238 1,803 7,314 2,092 7,558 2,585 8,558 3,627 9,315 4,242 9,960 4,833
27.00 6,214 1,737 6,234 2,304 6,432 2,671 6,798 3,161 7,774 4,177 8,622 4,832 9,412 5,436
28.00 5,213 2,201 5,303 2,875 5,580 3,317 6,037 3,809 7,283 4,825 8,170 5,495 8,870 6,066
29.00 4,224 2,732 4,431 3,520 4,854 4,010 5,385 4,487 6,596 5,470 7,489 6,158 8,354 6,722
30.00 3,370 3,371 3,638 4,345 4,206 4,784 4,814 5,206 6,045 6,181 7,014 6,866 7,878 7,411
31.00 2,742 4,162 3,001 5,217 3,634 5,617 4,283 5,985 5,558 6,911 6,562 7,598 7,431 8,164
32.00 2,209 5,168 2,469 6,123 3,107 6,443 3,752 6,811 5,092 7,699 6,106 8,326 7,022 8,874
33.00 1,753 6,175 2,006 7,046 2,661 7,296 3,341 7,644 4,688 8,486 5,730 9,132 6,628 9,623
34.00 1,355 7,185 1,618 8,018 2,285 8,197 2,937 8,467 4,264 9,298 5,326 9,863 6,255 10,401
35.00 1,017 8,188 1,293 8,946 1,952 9,109 2,570 9,351 3,933 10,151 4,971 10,651 5,880 11,177
36.00 736 9,191 1,016 9,906 1,647 10,048 2,285 10,262 3,584 10,972 4,646 11,521 5,582 11,975
37.00 559 10,192 810 10,919 1,409 10,996 1,980 11,175 3,291 11,869 4,316 12,350 5,254 12,823
38.00 435 11,196 643 11,876 1,174 11,952 1,732 12,109 3,027 12,749 4,028 13,188 4,930 13,665
39.00 346 12,187 508 12,864 1,000 12,928 1,491 13,041 2,773 13,632 3,778 14,082 4,665 14,503
40.00 281 13,188 379 13,882 854 13,909 1,318 14,060 2,550 14,553 3,518 14,956 4,419 15,359
41.00 234 14,188 291 14,884 735 14,903 1,123 14,963 2,347 15,461 3,264 15,846 4,164 16,241
42.00 198 15,189 198 15,879 617 15,895 973 15,955 2,106 16,376 3,060 16,743 3,909 17,131
43.00 170 16,206 184 16,879 530 16,895 857 16,923 1,953 17,307 2,861 17,646 3,720 18,018
44.00 169 17,190 - - - - 721 17,899 1,785 18,238 2,664 18,558 - -
45.00 169 18,212 - - - - 635 18,975 1,622 19,248 - - - -
46.00 169 19,190 - - - - 575 19,911 1,473 20,114 - - - -
47.00 169 20,212 - - - - 468 20,899 1,377 21,138 - - - -
48.00 169 21,190 - - - - 412 21,899 1,240 22,000 - - - -
CLP (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,400 126 - - - - 15,541 126 - - - - - -
48.00 14,901 126 - - - - 15,046 126 15,056 126 - - - -
49.00 14,404 126 - - - - 14,551 126 14,564 126 - - - -
50.00 13,902 126 13,974 126 14,038 126 14,054 126 14,064 126 14,120 126 14,348 126
52.50 12,652 126 12,728 126 12,800 126 12,814 126 12,826 126 12,901 126 13,141 126
55.00 11,403 126 11,480 126 11,556 126 11,571 126 11,587 126 11,683 131 11,935 140
57.50 10,151 126 10,232 127 10,316 126 10,332 139 10,350 134 10,465 212 10,708 281
60.00 8,897 200 8,970 204 9,038 203 9,047 227 9,055 289 9,282 387 9,516 478
62.50 7,649 356 7,724 356 7,795 349 7,806 443 7,841 532 8,118 683 8,218 784
65.00 6,400 648 6,481 640 6,558 675 6,573 798 6,628 913 6,893 1,101 7,163 1,217
67.50 5,151 1,107 5,234 1,121 5,335 1,156 5,357 1,297 5,498 1,430 5,853 1,664 6,163 1,782
70.00 3,896 1,618 3,992 1,696 4,139 1,776 4,193 1,933 4,438 2,084 4,879 2,355 5,219 2,468
72.50 2,584 2,269 2,804 2,429 3,007 2,531 3,096 2,714 3,489 2,950 3,998 3,183 4,357 3,279
75.00 1,817 3,448 1,999 3,427 2,162 3,469 2,218 3,736 2,662 3,946 3,206 4,132 3,572 4,203
77.50 1,280 4,724 1,378 4,717 1,520 4,704 1,576 4,905 1,949 5,041 2,511 5,183 2,880 5,231
80.00 812 5,974 884 5,974 1,007 5,974 1,058 6,083 1,385 6,147 1,921 6,307 2,279 6,340
82.50 483 7,224 513 7,214 622 7,215 671 7,307 967 7,339 1,436 7,491 1,777 7,509
85.00 297 8,474 321 8,474 371 8,474 395 8,542 639 8,558 1,047 8,580 1,356 8,587
87.50 195 9,724 215 9,724 223 9,724 220 9,787 400 9,787 755 9,919 1,040 9,950
90.00 136 10,974 152 10,974 159 10,974 156 11,035 259 11,035 549 11,132 771 11,146
92.50 126 12,224 126 12,224 126 12,224 126 12,267 168 12,270 384 12,347 559 12,357
95.00 126 13,474 126 13,474 126 13,474 126 13,510 126 13,510 268 13,565 406 13,573
97.50 126 14,724 126 14,724 126 14,724 126 14,752 126 14,756 193 14,769 281 14,775
100.00 126 15,974 126 15,974 126 15,974 126 15,995 126 15,996 144 15,991 205 15,988
CMB (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,850 86 - - - - 7,893 169 - - - - - -
37.00 7,350 86 7,366 95 7,375 120 7,394 244 7,466 617 7,591 956 7,749 1,229
38.00 6,849 87 6,867 123 6,875 180 6,894 317 6,991 771 7,185 1,124 7,385 1,401
39.00 6,336 114 6,340 163 6,340 243 6,340 440 6,451 908 6,790 1,317 7,025 1,614
40.00 5,836 151 5,844 219 5,846 350 5,850 583 6,038 1,105 6,477 1,531 6,864 1,812
41.00 5,336 208 5,344 327 5,346 485 5,350 749 5,634 1,320 6,125 1,764 6,521 2,064
42.00 4,837 292 4,844 468 4,846 656 4,872 945 5,263 1,540 5,769 1,989 6,202 2,299
43.00 4,337 411 4,344 646 4,354 870 4,416 1,174 4,893 1,764 5,448 2,251 5,878 2,568
44.00 3,837 575 3,847 862 3,873 1,120 3,978 1,431 4,559 2,048 5,118 2,518 5,574 2,839
45.00 3,339 772 3,353 1,106 3,408 1,401 3,561 1,700 4,216 2,294 4,816 2,797 5,290 3,117
46.00 2,842 989 2,869 1,390 2,970 1,715 3,190 2,001 3,907 2,605 4,522 3,101 4,909 3,421
47.00 2,340 1,234 2,390 1,767 2,557 2,069 2,827 2,353 3,605 2,909 4,232 3,409 4,642 3,733
48.00 1,850 1,524 1,971 2,177 2,203 2,443 2,503 2,649 3,317 3,244 3,909 3,729 4,398 4,039
49.00 1,492 1,892 1,559 2,598 1,875 2,812 2,218 3,054 3,062 3,578 3,658 4,076 4,149 4,386
50.00 1,208 2,391 1,271 3,072 1,578 3,222 1,951 3,449 2,793 3,998 3,408 4,349 3,913 4,734
52.50 661 3,650 692 4,229 978 4,322 1,390 4,468 2,251 4,889 2,854 5,259 3,374 5,538
55.00 313 4,900 310 5,455 577 5,493 935 5,586 1,777 5,910 2,391 6,232 2,906 6,597
57.50 164 6,150 148 6,719 316 6,719 612 6,714 1,374 6,897 1,985 7,409 2,481 7,637
60.00 99 7,400 114 7,968 200 7,968 387 7,967 1,046 7,951 1,629 8,477 2,108 8,682
62.50 86 8,650 94 9,217 127 9,217 238 9,217 797 9,210 1,317 9,562 1,790 9,761
65.00 86 9,900 86 10,466 108 10,466 180 10,466 606 10,462 1,108 10,650 1,514 10,836
67.50 86 11,150 86 11,714 91 11,714 118 11,713 450 11,709 898 11,703 1,299 11,896
70.00 86 12,400 86 12,963 86 12,963 103 12,963 335 12,959 714 12,962 1,094 12,952
72.50 86 13,650 86 14,212 86 14,212 94 14,211 256 14,207 581 14,212 918 14,208
75.00 86 14,900 86 15,459 - - 86 15,459 180 15,455 459 15,459 - -
77.50 86 16,150 - - - - - - - - - - - -
80.00 86 17,400 - - - - - - - - - - - -
CNC (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 13,476 116 - - - - - - - - - - - -
12.00 - - - - 12,979 116 - - - - - - - - - - - -
12.50 - - - - 12,476 116 - - - - 12,548 116 - - - - - -
13.00 - - - - 11,978 116 - - - - 12,058 116 - - - - - -
13.50 - - - - 11,478 116 - - - - 11,556 116 - - - - - -
14.00 - - - - 10,979 116 - - - - 11,058 116 11,058 135 - - - -
14.50 - - - - 10,482 116 - - - - 10,568 116 10,573 241 - - - -
15.00 - - - - 9,980 116 - - - - 10,066 128 10,070 300 - - - -
15.50 - - - - 9,480 116 - - - - 9,568 153 9,566 387 - - - -
16.00 8,966 116 8,976 116 8,980 120 9,032 128 9,080 128 9,079 227 9,084 500 9,084 754 9,181 1,134
16.50 8,466 116 8,476 144 8,481 148 8,530 154 8,579 154 8,576 301 8,599 628 8,605 911 8,751 1,315
17.00 7,966 116 7,979 178 7,981 182 8,033 190 8,068 189 8,081 405 8,113 785 8,152 1,063 8,184 1,513
17.50 7,466 116 7,478 225 7,482 229 7,532 236 7,578 274 7,600 530 7,627 938 7,637 1,243 7,685 1,699
18.00 6,966 116 6,978 287 6,981 291 7,025 295 7,096 359 7,121 691 7,164 1,146 7,177 1,463 7,328 1,911
18.50 6,466 188 6,478 370 6,481 374 6,539 375 6,614 478 6,621 869 6,637 1,353 6,815 1,675 7,000 2,168
19.00 5,966 387 5,982 479 5,981 482 6,038 510 6,136 619 6,172 1,081 6,204 1,580 6,275 1,914 6,631 2,442
19.50 5,466 587 5,482 621 5,487 621 5,549 674 5,671 793 5,708 1,324 5,823 1,838 5,901 2,176 6,442 2,725
20.00 4,966 786 4,979 793 4,982 792 5,068 868 5,210 981 5,258 1,599 5,408 2,110 5,637 2,451 6,103 3,004
21.00 3,966 1,185 3,975 1,191 3,979 1,203 4,096 1,318 4,286 1,450 4,342 2,218 4,557 2,684 4,856 3,072 5,413 3,617
22.00 2,966 1,584 2,958 1,650 2,966 1,686 3,212 1,879 3,488 2,033 3,567 2,900 3,859 3,412 4,232 3,744 4,852 4,268
23.00 1,898 2,256 2,059 2,284 2,116 2,338 2,411 2,554 2,757 2,778 2,855 3,727 3,241 4,168 3,689 4,480 4,365 4,972
24.00 1,457 3,276 1,504 3,257 1,544 3,257 1,778 3,400 2,135 3,592 2,271 4,581 2,728 4,960 3,241 5,259 3,903 5,709
25.00 1,058 4,266 1,073 4,268 1,084 4,270 1,284 4,347 1,595 4,435 1,752 5,474 2,293 5,706 2,825 6,027 3,476 6,488
26.00 659 5,256 710 5,274 714 5,278 909 5,324 1,197 5,357 1,319 6,403 1,872 6,607 2,437 6,832 3,124 7,300
27.00 260 6,263 467 6,278 472 6,280 615 6,328 848 6,386 960 7,360 1,532 7,552 2,095 7,708 2,755 8,142
28.00 116 7,243 318 7,291 325 7,298 392 7,334 586 7,383 711 8,266 1,240 8,450 1,772 8,634 2,460 9,010
29.00 116 8,243 229 8,295 236 8,320 253 8,369 391 8,396 501 9,241 998 9,452 1,518 9,544 2,172 9,908
30.00 116 9,243 173 9,299 180 9,306 196 9,374 259 9,398 338 10,200 804 10,329 1,286 10,453 1,955 10,826
31.00 116 10,243 136 10,302 143 10,310 156 10,368 169 10,392 256 11,214 663 11,273 1,098 11,376 1,757 11,757
32.00 116 11,243 116 11,304 116 11,314 129 11,351 150 11,375 170 12,134 506 12,222 906 12,301 1,543 12,655
33.00 116 12,243 116 12,308 116 12,316 116 12,354 135 12,375 153 13,171 413 13,202 770 13,259 1,378 13,557
34.00 116 13,243 116 13,308 116 13,319 116 13,374 123 13,401 139 14,154 348 14,177 660 14,206 1,191 14,472
35.00 116 14,243 116 14,308 116 14,319 116 14,360 116 14,375 128 15,161 292 15,189 548 15,219 1,061 15,399
36.00 116 15,243 116 15,308 116 15,320 116 15,374 116 15,392 121 16,144 228 16,167 452 16,197 941 16,312
37.00 116 16,243 116 16,310 116 16,320 116 16,364 116 16,382 116 17,134 154 17,157 403 17,187 820 17,241
38.00 116 17,243 - - 116 17,322 116 17,363 116 17,384 116 18,125 148 18,147 349 18,175 734 18,180
39.00 116 18,243 - - 116 18,322 116 18,363 116 18,387 116 19,115 140 19,134 290 19,162 623 19,167
40.00 - - - - 116 19,284 116 19,348 116 19,371 116 20,105 133 20,121 231 20,149 - -
41.00 - - - - 116 20,286 116 20,300 116 20,308 116 21,095 127 21,110 160 21,137 - -
42.00 - - - - 116 21,290 - - - - 116 22,095 120 22,110 153 22,139 - -
COG (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,419 71
0.15 1,170 89
0.20 950 124
0.25 772 267
0.30 593 410
0.35 460 594
0.40 379 816
0.45 301 1,039
0.50 222 1,262
0.55 137 1,488
0.60 129 1,738
0.65 123 1,989
0.70 119 2,239
0.75 115 2,469
0.80 112 2,719
0.85 109 2,969
COL (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 15,585 158 15,590 158 - - 15,597 158 15,636 190 15,664 481 - -
8.75 15,086 158 15,090 158 - - 15,139 158 15,242 279 15,282 557 - -
9.00 14,586 158 14,643 158 - - 14,685 162 14,763 363 14,814 633 - -
9.25 14,098 158 14,114 158 - - 14,158 176 14,243 435 14,287 733 - -
9.50 13,586 158 13,602 158 13,611 162 13,659 188 13,744 513 13,788 859 - -
9.75 13,086 158 13,102 160 13,111 174 13,161 200 13,246 594 13,427 996 - -
10.00 12,586 167 12,653 178 12,677 186 12,714 298 12,799 656 12,928 1,132 - -
10.50 11,586 218 11,590 227 11,609 227 11,639 465 11,728 932 12,029 1,445 12,437 1,869
11.00 10,587 293 10,589 303 10,593 365 10,597 678 10,782 1,233 11,299 1,794 11,697 2,288
11.50 9,654 408 9,709 415 9,750 598 9,798 927 10,043 1,582 10,517 2,199 11,014 2,713
12.00 8,587 583 8,590 681 8,593 874 8,681 1,280 9,062 1,970 9,732 2,664 10,362 3,193
12.50 7,590 843 7,603 965 7,711 1,225 7,773 1,674 8,336 2,437 9,068 3,135 9,725 3,675
13.00 6,589 1,190 6,605 1,370 6,683 1,662 6,977 2,159 7,650 2,965 8,440 3,667 9,136 4,241
13.50 5,586 1,609 5,622 1,852 5,804 2,204 6,224 2,708 7,115 3,518 7,833 4,220 8,570 4,816
14.00 4,579 2,079 4,677 2,414 5,020 2,802 5,430 3,324 6,486 4,128 7,267 4,859 8,035 5,430
14.50 3,557 2,682 3,803 3,045 4,299 3,465 4,777 3,995 5,788 4,761 6,708 5,488 7,497 6,079
15.00 2,725 3,420 3,050 3,830 3,658 4,219 4,174 4,710 5,257 5,468 6,327 6,074 7,157 6,725
15.50 2,145 4,436 2,454 4,680 3,079 5,034 3,644 5,482 4,751 6,184 5,747 6,883 6,563 7,445
16.00 1,677 5,446 1,936 5,594 2,567 5,873 3,155 6,209 4,270 6,953 5,284 7,608 6,175 8,160
16.50 1,250 6,451 1,484 6,536 2,106 6,788 2,711 7,136 3,871 7,740 4,891 8,374 5,743 8,905
17.00 919 7,464 1,137 7,510 1,706 7,748 2,326 8,013 3,505 8,570 4,468 9,159 5,346 9,702
17.50 675 8,472 840 8,517 1,390 8,602 1,963 8,917 3,155 9,429 4,163 9,977 5,069 10,468
18.00 510 9,461 626 9,491 1,113 9,579 1,667 9,862 2,831 10,298 3,782 10,835 4,768 11,267
18.50 397 10,484 473 10,538 904 10,573 1,445 10,809 2,535 11,193 3,530 11,672 4,378 12,128
19.00 321 11,477 329 11,519 682 11,615 1,213 11,777 2,232 12,103 3,255 12,544 4,160 12,965
19.50 267 12,466 279 12,497 589 12,634 994 12,773 1,996 13,050 2,991 13,452 3,905 13,820
20.00 226 13,480 239 13,526 399 13,549 858 13,782 1,767 14,020 2,742 14,360 3,625 14,721
21.00 172 15,462 195 15,491 251 15,566 558 15,806 1,396 15,966 2,277 16,232 3,135 16,545
22.00 158 17,526 175 17,595 220 17,637 367 17,825 1,069 17,930 1,905 18,047 - -
COS (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 16,323 208 - - - - 16,645 826 - - - - - -
9.00 15,698 229 - - - - 16,000 890 - - - - - -
9.25 15,073 252 - - - - 15,513 971 15,859 2,029 - - - -
9.50 14,448 287 - - - - 15,117 1,209 15,429 2,274 - - - -
9.75 13,823 333 13,876 623 13,932 838 14,508 1,431 14,917 2,526 15,641 3,532 16,394 4,468
10.00 13,198 389 13,383 675 13,509 917 13,901 1,634 14,386 2,833 15,269 3,823 16,027 4,735
10.50 11,947 537 12,214 821 12,573 1,252 12,849 2,100 13,478 3,412 14,430 4,463 15,305 5,433
11.00 10,701 764 11,036 1,003 11,407 1,677 11,783 2,636 12,607 4,085 13,662 5,109 14,587 6,153
11.50 9,445 1,092 9,749 1,499 10,399 2,208 10,808 3,266 11,804 4,795 12,925 5,863 13,840 6,907
12.00 8,197 1,526 8,746 2,080 9,325 2,821 9,798 4,010 10,857 5,460 12,221 6,610 13,229 7,650
12.50 6,990 2,037 7,749 2,713 8,420 3,557 8,932 4,767 10,145 6,296 11,507 7,392 12,640 8,482
13.00 5,817 2,595 6,782 3,513 7,527 4,326 8,165 5,519 9,446 7,045 10,865 8,287 12,233 9,310
13.50 4,644 3,260 5,828 4,418 6,709 5,165 7,395 6,394 8,793 7,929 10,419 9,004 11,734 10,150
14.00 3,566 4,324 4,987 5,313 5,935 6,065 6,697 7,275 8,181 8,842 9,735 9,891 11,185 11,078
14.50 2,753 5,500 4,252 6,397 5,293 7,078 5,975 8,263 7,557 9,742 9,259 10,781 10,576 12,015
15.00 2,167 6,751 3,552 7,371 4,615 7,978 5,353 9,253 7,103 10,739 8,773 11,702 10,102 12,924
15.50 1,652 7,920 2,957 8,446 3,992 8,970 4,747 10,237 6,553 11,737 8,267 12,705 9,649 13,882
16.00 1,244 9,170 2,384 9,548 3,454 10,013 4,215 11,252 6,031 12,694 7,766 13,727 9,190 14,864
16.50 940 10,503 1,938 10,823 2,952 11,275 3,736 12,256 5,607 13,758 7,341 14,663 8,762 15,892
17.00 724 11,756 1,528 12,036 2,510 12,425 3,270 13,321 5,128 14,766 6,927 15,683 8,518 16,865
17.50 575 12,952 1,203 13,277 2,186 13,556 2,854 14,365 4,742 15,777 6,504 16,693 8,116 17,884
18.00 503 14,253 1,085 14,516 1,830 14,737 2,576 15,325 4,347 16,866 6,116 17,751 7,769 18,910
18.50 449 15,503 987 15,758 1,567 15,979 2,259 16,129 3,990 17,917 5,740 18,761 7,360 19,933
19.00 404 16,754 906 17,007 1,261 17,220 1,926 17,382 3,708 18,976 5,399 19,788 7,052 20,938
19.50 368 18,006 837 18,250 1,174 18,462 1,659 18,635 3,413 20,042 5,075 20,959 6,743 22,054
20.00 337 19,257 779 19,495 1,098 19,704 1,366 19,880 3,143 21,135 4,775 22,014 - -
21.00 291 21,698 - - - - 1,220 22,380 2,581 23,358 4,206 24,179 - -
22.00 256 24,254 - - - - 1,102 24,871 2,310 25,475 3,726 26,389 - -
CPA (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,644 75 - - - - - - - - - - - -
8.00 5,394 85 - - - - 5,449 165 - - - - - -
8.25 5,146 100 5,186 115 - - 5,192 184 5,293 253 5,363 452 - -
8.50 4,896 117 4,936 127 4,949 160 4,937 202 5,046 339 5,139 546 5,377 789
8.75 4,646 139 4,686 144 4,736 178 4,746 221 4,821 444 4,937 629 5,191 903
9.00 4,400 165 4,436 169 4,502 197 4,512 303 4,594 507 4,740 714 5,016 1,008
9.25 4,149 200 4,186 202 4,252 222 4,283 371 4,387 595 4,542 834 4,832 1,118
9.50 3,899 242 3,949 245 4,017 297 4,047 437 4,169 709 4,358 928 4,673 1,241
9.75 3,649 295 3,700 295 3,780 374 3,812 534 3,956 804 4,157 1,056 4,503 1,374
10.00 3,396 361 3,462 359 3,553 441 3,590 643 3,763 925 3,994 1,177 4,338 1,494
10.50 2,896 528 2,962 544 3,076 657 3,149 885 3,374 1,199 3,661 1,445 4,036 1,787
11.00 2,398 725 2,502 767 2,664 924 2,754 1,176 3,030 1,485 3,344 1,733 3,740 2,070
11.50 1,899 949 2,067 1,033 2,258 1,246 2,365 1,500 2,698 1,801 3,047 2,059 3,463 2,403
12.00 1,400 1,238 1,654 1,403 1,896 1,596 2,015 1,858 2,401 2,126 2,754 2,372 3,198 2,726
12.50 1,062 1,677 1,295 1,826 1,581 1,989 1,712 2,246 2,121 2,491 2,504 2,731 2,964 3,086
13.00 822 2,184 989 2,262 1,295 2,404 1,441 2,658 1,856 2,863 2,256 3,088 2,692 3,445
13.50 615 2,687 730 2,723 1,034 2,825 1,212 3,046 1,640 3,261 2,053 3,472 2,488 3,834
14.00 447 3,187 530 3,204 828 3,276 997 3,530 1,434 3,728 1,840 3,875 2,277 4,223
14.50 327 3,687 381 3,687 647 3,750 814 3,993 1,249 4,177 1,654 4,264 2,103 4,625
15.00 246 4,187 273 4,187 498 4,187 659 4,476 1,078 4,629 1,469 4,716 1,941 4,948
15.50 192 4,687 236 4,687 368 4,687 513 4,957 916 5,093 1,310 5,249 1,768 5,351
16.00 153 5,187 206 5,187 272 5,187 438 5,439 801 5,563 1,164 5,698 1,625 5,777
16.50 128 5,687 185 5,687 244 5,687 293 5,927 671 6,034 1,035 6,145 1,480 6,218
17.00 108 6,187 168 6,187 221 6,187 264 6,412 566 6,506 914 6,622 1,366 6,685
17.50 93 6,687 153 6,687 204 6,687 246 6,903 492 6,982 802 7,078 1,260 7,140
18.00 83 7,187 141 7,187 188 7,187 229 7,395 415 7,479 710 7,560 1,146 7,622
18.50 73 7,687 - - - - 212 7,882 321 7,964 636 8,028 - -
CPC (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,475 47 - - - - 3,502 77 - - - - - -
2.90 3,271 49 3,302 61 3,306 70 3,329 82 3,339 98 3,350 114 3,362 174
3.00 3,071 53 3,102 65 3,106 75 3,107 87 3,110 107 3,117 123 3,125 226
3.10 2,871 58 2,902 70 2,906 79 2,907 95 2,910 118 2,915 184 2,963 276
3.20 2,671 65 2,686 75 2,727 85 2,730 106 2,739 127 2,751 235 2,822 356
3.30 2,473 73 2,486 81 2,527 94 2,530 115 2,539 188 2,551 287 2,646 400
3.40 2,273 85 2,287 90 2,327 105 2,330 130 2,341 247 2,405 370 2,494 477
3.50 2,073 101 2,089 103 2,127 115 2,130 194 2,141 334 2,249 419 2,339 547
3.60 1,873 122 1,901 123 1,945 130 1,949 252 1,965 383 2,095 521 2,197 643
3.70 1,673 151 1,690 151 1,743 194 1,747 311 1,827 492 1,930 615 2,042 733
3.80 1,473 192 1,513 191 1,542 256 1,582 400 1,661 591 1,790 716 1,914 848
3.90 1,271 248 1,311 267 1,387 350 1,413 511 1,514 685 1,639 802 1,794 954
4.00 1,070 321 1,119 363 1,229 439 1,238 620 1,362 806 1,514 938 1,665 1,064
4.10 870 413 949 461 1,052 551 1,080 764 1,229 937 1,398 1,045 1,534 1,189
4.20 672 529 788 589 901 680 932 902 1,105 1,066 1,285 1,173 1,443 1,310
4.30 532 669 638 741 764 840 798 1,053 981 1,194 1,169 1,314 1,309 1,453
4.40 428 861 521 920 642 994 678 1,202 877 1,337 1,066 1,454 1,231 1,585
4.50 325 1,061 401 1,094 561 1,161 576 1,378 784 1,494 966 1,590 1,158 1,725
4.60 258 1,262 310 1,289 455 1,314 469 1,537 697 1,646 878 1,745 1,050 1,877
4.70 206 1,463 243 1,481 371 1,503 387 1,707 625 1,817 797 1,893 977 2,023
4.80 168 1,665 176 1,683 316 1,707 332 1,925 559 1,983 728 2,042 920 2,175
4.90 142 1,866 149 1,874 262 1,894 275 2,069 487 2,147 670 2,223 850 2,377
5.00 122 2,065 130 2,074 204 2,081 219 2,270 411 2,327 600 2,385 777 2,503
5.25 90 2,567 107 2,575 127 2,582 137 2,765 312 2,806 456 2,841 640 2,923
5.50 73 3,067 93 3,078 110 3,082 119 3,267 207 3,258 366 3,317 499 3,354
5.75 62 3,565 83 3,565 98 3,583 106 3,763 137 3,761 268 3,754 413 3,794
6.00 55 4,065 77 4,078 90 4,085 99 4,266 123 4,263 204 4,257 322 4,258
6.25 50 4,570 71 4,578 83 4,585 93 4,762 117 4,759 137 4,759 260 4,761
6.50 47 5,070 66 5,079 78 5,085 86 5,265 110 5,255 129 5,255 206 5,257
6.75 47 5,570 63 5,579 74 5,585 82 5,761 102 5,758 121 5,758 - -
7.00 47 6,070 61 6,079 71 6,085 78 6,257 97 6,254 114 6,254 - -
7.25 47 6,565 58 6,565 67 6,585 75 6,753 94 6,750 110 6,750 - -
7.50 47 7,071 - - - - 71 7,249 91 7,246 107 7,246 - -
7.75 47 7,571 - - - - 69 7,745 89 7,742 103 7,742 - -
8.00 47 8,071 - - - - 67 8,247 85 8,245 101 8,245 - -
8.25 47 8,571 - - - - 66 8,743 82 8,739 98 8,741 - -
8.50 47 9,065 - - - - 66 9,239 81 9,235 93 9,237 - -
8.75 47 9,571 - - - - 65 9,735 79 9,731 - - - -
CPI (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 15,571 132 - - - - - - - - - - - -
18.00 15,036 132 - - - - - - - - - - - -
18.50 14,570 132 - - - - - - - - - - - -
19.00 14,070 132 - - - - - - - - - - - -
19.50 13,569 132 - - - - - - - - - - - -
20.00 13,069 132 - - - - - - - - - - - -
21.00 12,074 132 - - - - 12,445 237 - - - - - -
22.00 11,066 132 11,192 132 11,321 194 11,479 377 11,898 967 12,553 1,450 12,914 2,312
23.00 10,065 153 10,111 161 10,341 308 10,570 537 11,168 1,261 11,750 1,775 12,158 2,717
24.00 9,051 218 9,223 226 9,396 458 9,629 781 10,244 1,608 10,985 2,180 11,424 3,186
25.00 8,041 329 8,243 406 8,474 715 8,741 1,090 9,456 1,997 10,241 2,600 10,730 3,578
26.00 7,043 511 7,171 652 7,417 1,050 7,727 1,467 8,796 2,449 9,540 3,068 10,052 4,098
27.00 6,042 794 6,231 993 6,561 1,454 6,925 1,922 8,075 2,921 8,871 3,582 9,439 4,619
28.00 5,044 1,191 5,326 1,425 5,740 1,952 6,170 2,431 7,277 3,469 8,239 4,133 8,829 5,190
29.00 4,047 1,649 4,475 1,949 4,984 2,520 5,454 2,991 6,649 4,042 7,647 4,691 8,274 5,791
30.00 3,059 2,210 3,646 2,617 4,269 3,151 4,785 3,594 6,067 4,611 6,956 5,320 7,696 6,384
31.00 2,321 2,910 2,933 3,367 3,586 3,847 4,172 4,277 5,522 5,280 6,442 5,908 7,229 7,059
32.00 1,756 3,840 2,305 4,162 3,004 4,622 3,621 5,008 5,014 5,968 5,958 6,616 6,756 7,709
33.00 1,297 4,850 1,775 5,041 2,499 5,385 3,140 5,743 4,559 6,632 5,505 7,338 6,307 8,401
34.00 903 5,858 1,348 5,960 2,061 6,236 2,700 6,548 4,136 7,432 5,064 8,041 5,889 9,110
35.00 605 6,868 989 6,924 1,688 7,117 2,320 7,394 3,747 8,144 4,678 8,812 5,495 9,844
36.00 424 7,882 719 7,943 1,364 7,997 1,968 8,310 3,385 9,039 4,307 9,511 5,135 10,621
37.00 309 8,860 524 8,872 1,097 8,979 1,663 9,179 3,050 9,800 3,984 10,392 4,776 11,329
38.00 234 9,862 353 9,894 858 9,989 1,394 10,036 2,731 10,682 3,704 11,198 4,448 12,157
39.00 184 10,860 201 10,860 679 10,903 1,167 10,939 2,458 11,523 3,393 12,061 4,151 12,958
40.00 149 11,872 176 11,917 516 11,947 973 11,999 2,162 12,348 3,128 12,855 3,865 13,776
41.00 132 12,860 157 12,860 414 12,881 791 13,019 1,962 13,300 2,869 13,712 3,588 14,631
42.00 132 13,860 141 13,860 305 13,860 651 13,960 1,742 14,202 2,631 14,582 - -
43.00 132 14,860 132 14,860 235 14,860 532 14,860 1,548 15,114 2,402 15,400 - -
44.00 132 15,860 132 15,860 158 15,860 441 15,860 1,385 15,949 2,198 16,289 - -
45.00 132 16,860 132 16,860 148 16,860 385 16,860 1,239 16,984 2,021 17,269 - -
46.00 132 17,860 - - - - 286 17,860 1,085 17,969 - - - -
47.00 132 18,860 - - - - 223 18,860 972 18,968 - - - -
48.00 132 19,860 - - - - 152 19,860 855 19,860 - - - -
49.00 132 20,860 - - - - 144 20,860 759 20,860 - - - -
CRC (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 707 20 711 42 711 51 713 59 717 104 724 127 728 148
4.00 657 23 661 48 662 58 663 66 667 119 674 144 678 174
4.10 607 27 611 55 612 66 612 88 617 138 625 169 629 196
4.20 557 32 561 66 562 88 563 109 567 161 575 191 581 224
4.30 507 39 511 87 511 109 512 135 517 185 525 219 531 251
4.40 457 48 461 118 461 136 462 160 467 212 475 246 481 276
4.50 408 60 411 147 411 169 412 195 417 244 425 278 458 308
4.60 358 76 361 184 361 203 362 227 367 274 395 311 453 341
4.70 310 96 316 222 317 241 320 263 347 313 385 344 415 367
4.80 261 122 272 263 274 279 278 301 306 348 343 379 392 404
4.90 214 151 227 308 233 323 239 341 278 389 322 413 368 437
5.00 172 186 185 356 191 367 204 379 251 425 297 452 346 476
5.25 103 303 104 477 108 484 137 495 191 516 242 537 293 561
5.50 59 429 62 603 70 609 78 614 152 635 199 655 248 674
5.75 39 554 48 728 56 734 64 739 118 752 160 764 208 775
6.00 28 683 40 853 48 857 55 864 95 876 128 888 171 899
6.25 23 808 35 973 42 977 50 981 70 992 105 1,012 137 1,022
6.50 20 933 31 1,103 38 1,107 46 1,111 64 1,125 80 1,135 115 1,145
6.75 18 1,058 28 1,223 35 1,226 43 1,230 59 1,241 74 1,250 87 1,259
7.00 16 1,184 27 1,347 32 1,351 39 1,355 55 1,364 68 1,374 80 1,383
7.25 15 1,309 24 1,472 31 1,476 36 1,480 51 1,489 64 1,499 76 1,508
7.50 14 1,434 23 1,597 30 1,601 35 1,604 48 1,614 60 1,622 - -
7.75 14 1,559 22 1,722 - - 34 1,729 46 1,739 58 1,747 - -
8.00 12 1,684 - - - - 31 1,846 44 1,863 - - - -
8.25 12 1,809 - - - - - - - - - - - -
CRG (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,465 28 1,467 37 1,467 44 1,467 49 1,467 61 1,467 71 1,467 106
2.60 1,365 32 1,367 41 1,367 48 1,367 55 1,367 67 1,367 103 1,367 133
2.70 1,266 36 1,269 47 1,269 53 1,269 60 1,267 99 1,267 132 1,267 177
2.80 1,166 43 1,169 52 1,169 60 1,169 68 1,167 129 1,211 158 1,221 204
2.90 1,066 51 1,071 63 1,072 67 1,075 75 1,083 155 1,095 203 1,147 244
3.00 966 61 969 77 972 77 975 110 983 184 1,025 243 1,083 283
3.10 866 76 869 97 872 114 875 143 883 226 949 283 1,014 333
3.20 766 97 769 135 772 149 773 192 821 279 888 333 945 383
3.30 666 125 669 174 672 212 682 248 748 343 828 393 883 439
3.40 566 161 574 224 591 270 604 304 684 402 764 452 834 498
3.50 465 207 481 288 499 337 525 366 616 458 709 516 777 561
3.60 365 265 391 366 421 410 458 445 565 525 651 589 722 633
3.70 288 335 319 450 357 488 399 522 506 597 603 653 675 705
3.80 236 420 251 543 302 572 349 606 460 669 551 729 626 774
3.90 186 521 202 635 245 655 300 685 407 747 503 801 579 842
4.00 143 621 163 730 202 750 262 773 372 835 457 877 537 920
4.10 115 721 127 825 174 845 219 867 339 919 429 962 508 994
4.20 93 823 92 921 144 945 194 961 302 1,003 394 1,046 481 1,078
4.30 79 923 77 1,021 115 1,039 149 1,052 267 1,095 362 1,127 434 1,161
4.40 67 1,023 68 1,121 80 1,123 119 1,153 244 1,187 329 1,220 405 1,242
4.50 59 1,124 64 1,221 75 1,232 85 1,253 205 1,278 294 1,311 372 1,332
4.60 52 1,224 59 1,321 71 1,323 80 1,355 178 1,378 271 1,401 338 1,423
4.70 47 1,324 55 1,415 67 1,415 77 1,455 153 1,468 250 1,491 - -
4.80 43 1,424 53 1,515 63 1,515 72 1,546 125 1,569 227 1,590 - -
4.90 40 1,524 51 1,615 60 1,623 68 1,627 89 1,669 204 1,690 - -
5.00 37 1,624 48 1,715 - - 65 1,727 85 1,779 182 1,790 - -
5.25 32 1,875 43 1,963 - - 60 1,987 79 2,008 151 2,041 - -
5.50 28 2,125 - - - - 55 2,227 72 2,268 117 2,280 - -
5.75 25 2,375 - - - - 52 2,477 67 2,508 80 2,517 - -
6.00 24 2,625 - - - - 49 2,715 64 2,734 75 2,739 - -
6.25 24 2,875 - - - - 45 2,965 60 2,997 72 3,005 - -
6.50 24 3,125 - - - - 44 3,215 56 3,234 68 3,253 - -
6.75 24 3,375 - - - - 43 3,465 53 3,483 65 3,489 - -
7.00 24 3,625 - - - - 41 3,715 52 3,733 61 3,739 - -
7.25 24 3,875 - - - - 40 3,965 52 3,969 61 3,971 - -
7.50 24 4,125 - - - - 39 4,216 51 4,219 60 4,221 - -
CRL (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 9,947 86 - - - - - - - - - - - -
18.50 9,716 86 - - - - - - - - - - - -
19.00 9,466 86 - - - - 9,515 86 9,640 163 - - - -
19.50 9,195 86 9,244 86 - - 9,257 86 9,408 184 9,550 299 - -
20.00 8,968 86 9,004 86 - - 9,021 86 9,158 209 9,317 352 - -
21.00 8,454 86 8,481 86 - - 8,534 86 8,696 281 8,868 451 - -
22.00 7,977 86 8,021 86 - - 8,048 129 8,233 382 8,468 576 - -
23.00 7,470 86 7,512 86 7,627 86 7,646 168 7,772 498 8,035 704 - -
24.00 6,966 86 7,011 86 7,141 116 7,163 256 7,329 617 7,590 870 - -
25.00 6,457 100 6,494 104 6,641 179 6,665 349 6,894 765 7,261 1,035 7,519 1,410
26.00 5,972 135 6,023 139 6,112 272 6,133 469 6,478 932 6,832 1,246 7,140 1,610
27.00 5,455 188 5,522 250 5,683 390 5,763 625 6,070 1,127 6,463 1,446 6,798 1,852
28.00 4,959 267 5,032 355 5,199 537 5,325 795 5,676 1,333 6,121 1,660 6,459 2,093
29.00 4,452 381 4,523 507 4,674 707 4,825 976 5,324 1,568 5,738 1,879 6,117 2,342
30.00 3,948 539 4,066 687 4,248 910 4,408 1,208 4,923 1,808 5,431 2,141 5,809 2,629
31.00 3,434 737 3,610 897 3,837 1,146 4,023 1,465 4,593 2,082 5,098 2,407 5,593 2,917
32.00 2,935 958 3,178 1,139 3,444 1,417 3,654 1,732 4,315 2,351 4,857 2,687 5,327 3,200
33.00 2,444 1,202 2,781 1,418 3,100 1,721 3,340 2,050 4,034 2,660 4,531 2,995 5,037 3,526
34.00 1,958 1,491 2,393 1,757 2,744 2,058 3,008 2,368 3,772 2,964 4,253 3,305 4,759 3,850
35.00 1,596 1,829 2,057 2,135 2,431 2,405 2,707 2,715 3,481 3,359 4,016 3,633 4,522 4,174
36.00 1,292 2,284 1,735 2,533 2,141 2,795 2,448 3,087 3,255 3,654 3,787 4,042 4,282 4,499
37.00 1,035 2,789 1,440 2,954 1,863 3,243 2,171 3,465 3,031 3,988 3,542 4,352 4,072 4,876
38.00 813 3,295 1,189 3,428 1,616 3,573 1,940 3,899 2,759 4,364 3,337 4,747 3,858 5,203
39.00 621 3,800 962 3,883 1,391 4,045 1,710 4,277 2,551 4,748 3,124 5,122 3,670 5,591
40.00 450 4,301 774 4,359 1,186 4,551 1,511 4,730 2,369 5,156 2,911 5,497 3,508 5,987
41.00 337 4,801 607 4,837 1,010 5,004 1,329 5,164 2,208 5,562 2,738 5,883 3,320 6,370
42.00 257 5,301 476 5,306 855 5,391 1,172 5,639 2,007 5,994 2,567 6,300 3,142 6,775
43.00 200 5,801 366 5,808 720 5,877 1,000 6,053 1,873 6,436 2,388 6,700 3,059 7,140
44.00 160 6,301 286 6,304 600 6,322 896 6,521 1,729 6,827 2,231 7,109 2,897 7,555
45.00 131 6,801 222 6,801 499 6,812 769 6,985 1,583 7,265 2,100 7,571 2,733 7,988
46.00 110 7,301 181 7,301 421 7,317 668 7,451 1,456 7,748 1,957 7,959 2,606 8,397
47.00 92 7,801 104 7,801 355 7,801 570 7,922 1,339 8,193 1,804 8,428 - -
CRP (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 15,492 168 - - - - 15,632 359 15,633 517 - - - -
13.00 14,493 168 - - - - 14,640 409 14,793 591 - - - -
13.50 13,501 168 13,588 267 - - 13,699 462 13,768 799 14,280 1,374 - -
14.00 12,503 211 12,591 312 - - 12,862 536 13,111 1,080 13,344 1,672 - -
14.50 11,497 271 11,587 357 11,728 476 11,945 840 12,212 1,347 12,612 2,038 13,241 2,734
15.00 10,551 359 10,632 429 10,776 677 10,981 1,101 11,190 1,698 11,830 2,457 12,560 3,155
15.50 9,539 490 9,721 516 9,914 956 10,062 1,404 10,444 2,072 11,118 2,907 11,868 3,657
16.00 8,500 683 8,770 683 8,952 1,267 9,207 1,818 9,634 2,541 10,358 3,357 11,251 4,138
16.50 7,505 958 7,704 1,017 8,083 1,652 8,266 2,288 8,789 3,040 9,691 3,851 10,622 4,704
17.00 6,505 1,316 6,798 1,438 7,275 2,127 7,474 2,841 8,081 3,609 9,059 4,397 10,033 5,256
17.50 5,519 1,726 5,936 1,993 6,475 2,697 6,732 3,437 7,419 4,192 8,463 4,958 9,487 5,853
18.00 4,536 2,197 5,101 2,606 5,662 3,284 5,973 4,065 6,787 4,810 7,872 5,631 8,911 6,494
18.50 3,572 2,752 4,280 3,325 4,988 3,977 5,302 4,760 6,181 5,423 7,315 6,261 8,303 7,111
19.00 2,762 3,541 3,566 4,114 4,347 4,715 4,673 5,497 5,561 6,122 6,821 6,945 7,817 7,787
19.50 2,194 4,515 2,931 4,916 3,763 5,452 4,112 6,248 5,022 6,832 6,284 7,623 7,315 8,497
20.00 1,738 5,512 2,361 5,791 3,205 6,221 3,643 6,967 4,643 7,564 5,858 8,338 6,921 9,052
21.00 998 7,511 1,439 7,613 2,324 7,910 2,706 8,606 3,755 9,130 4,981 9,819 6,055 10,704
22.00 577 9,511 863 9,511 1,605 9,701 1,983 10,567 2,983 11,048 4,249 11,470 5,335 12,280
23.00 367 11,582 566 11,728 1,093 11,844 1,403 12,422 2,338 12,808 3,602 13,171 4,660 13,964
24.00 256 13,525 461 13,712 764 13,864 1,013 14,327 1,815 14,671 2,996 14,985 4,070 15,287
25.00 192 15,588 388 15,731 532 15,836 650 16,217 1,465 16,532 2,491 16,811 3,524 17,010
26.00 168 17,537 336 17,731 462 17,822 574 18,155 1,166 18,403 2,048 18,580 3,136 18,766
27.00 168 19,651 297 19,825 409 19,945 508 20,090 944 20,396 1,716 20,561 2,691 20,757
28.00 168 21,511 267 21,685 369 21,780 460 22,061 708 22,307 1,488 22,485 2,314 22,646
29.00 168 23,528 244 23,744 336 23,844 416 23,809 649 23,901 1,190 24,294 2,044 24,446
30.00 168 25,587 224 25,743 309 25,845 381 25,736 606 25,833 990 25,864 1,668 25,991
31.00 168 27,610 208 27,743 287 27,845 360 27,725 563 27,717 759 27,719 1,483 27,712
CSA (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 44,086 319 - - - - - - - - - - - -
8.75 42,836 319 - - - - - - - - - - - -
9.00 41,586 319 - - - - - - - - - - - -
9.25 40,337 319 40,447 319 - - 40,735 319 41,105 370 41,110 439 - -
9.50 39,087 319 39,202 319 - - 39,499 319 39,862 389 39,868 474 - -
9.75 37,839 319 37,957 319 38,102 319 38,262 319 38,635 407 38,640 502 - -
10.00 36,589 319 36,713 319 36,862 319 37,025 319 37,392 439 37,398 531 37,387 603
10.50 34,090 319 34,256 319 34,413 319 34,568 349 34,923 496 34,928 588 34,917 685
11.00 31,591 319 31,767 319 31,930 335 32,095 391 32,451 552 32,458 680 32,447 1,015
11.50 29,095 319 29,278 319 29,449 379 29,605 447 29,981 647 29,988 1,019 29,961 1,495
12.00 26,598 319 26,789 353 26,951 437 27,115 504 27,454 987 27,464 1,328 27,563 1,957
12.50 24,101 369 24,300 410 24,470 508 24,642 603 25,025 1,311 25,015 1,958 24,970 2,638
13.00 21,603 494 21,811 516 21,971 609 22,152 718 22,555 1,946 22,562 2,661 22,451 3,356
13.50 19,106 700 19,303 717 19,481 756 19,741 1,109 20,052 2,629 20,313 3,498 21,450 4,284
14.00 16,609 1,032 16,803 1,035 17,053 1,169 17,385 1,676 18,396 3,553 18,811 4,583 19,548 5,408
14.50 14,111 1,591 14,352 1,673 14,714 1,815 15,163 2,478 16,388 4,718 16,883 5,721 17,723 6,626
15.00 11,614 2,434 11,955 2,590 12,422 2,895 13,023 3,598 14,429 5,998 15,064 7,021 16,003 7,919
15.50 9,104 3,460 9,664 3,761 10,298 4,215 11,025 4,975 12,583 7,469 13,405 8,561 14,440 9,428
16.00 6,576 4,698 7,461 5,209 8,267 5,900 9,059 6,543 10,736 9,113 11,633 10,155 12,761 10,980
16.50 4,646 6,655 5,502 7,241 6,479 7,771 7,377 8,380 9,238 10,905 10,205 11,838 11,478 12,688
17.00 3,410 9,230 3,936 9,430 5,012 9,892 5,929 10,277 7,870 12,584 9,017 13,473 10,242 14,456
17.50 2,412 11,747 2,811 11,814 3,673 12,026 4,671 12,375 6,701 14,536 7,724 15,351 9,076 16,049
18.00 1,646 14,247 1,921 14,247 2,600 14,365 3,599 14,582 5,567 16,558 6,863 17,273 8,083 17,972
18.50 1,147 16,747 1,211 16,747 1,898 16,747 2,696 16,892 4,645 18,708 5,873 19,325 7,218 19,944
19.00 837 19,247 894 19,247 1,314 19,247 2,070 19,247 3,809 21,308 4,955 21,929 6,450 22,459
19.50 640 21,752 707 21,824 902 21,884 1,558 21,952 3,111 23,663 4,286 24,160 5,619 24,675
20.00 511 24,256 615 24,361 786 24,433 1,214 24,506 2,598 26,001 3,615 26,472 4,957 26,936
21.00 358 29,259 491 29,325 631 29,387 765 29,450 1,566 30,864 2,496 31,158 3,695 31,620
22.00 319 34,262 414 34,329 530 34,387 643 34,449 1,174 35,782 1,815 36,015 2,865 36,163
23.00 319 39,285 361 39,366 460 39,437 558 39,504 780 40,330 1,250 40,622 2,093 40,864
24.00 319 44,288 322 44,374 410 44,437 495 44,502 700 45,527 850 45,679 1,569 45,864
25.00 319 49,289 319 49,381 371 49,435 449 49,492 629 50,266 781 50,465 1,243 50,581
CSE (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 12,787 91 - - - - - - - - - - - -
22.00 12,287 91 - - - - - - - - - - - -
23.00 11,790 91 - - - - - - - - - - - -
24.00 11,290 91 - - - - - - - - - - - -
25.00 10,787 91 - - - - - - - - - - - -
26.00 10,290 91 - - - - 10,311 91 - - - - - -
27.00 9,790 91 - - - - 9,811 91 - - - - - -
28.00 9,292 91 - - - - 9,319 91 - - - - - -
29.00 8,790 91 - - - - 8,811 124 8,848 343 - - - -
30.00 8,297 91 - - - - 8,329 163 8,378 433 - - - -
31.00 7,802 91 - - - - 7,842 224 7,913 556 - - - -
32.00 7,290 91 - - - - 7,311 322 7,351 702 - - - -
33.00 6,791 114 - - - - 6,817 430 6,864 852 - - - -
34.00 6,292 151 6,305 244 6,312 357 6,326 567 6,388 1,037 6,592 1,419 6,965 1,711
35.00 5,789 204 5,801 353 5,809 501 5,819 724 5,992 1,228 6,259 1,639 6,630 1,954
36.00 5,284 282 5,288 496 5,294 668 5,311 919 5,593 1,453 6,048 1,870 6,307 2,180
37.00 4,785 394 4,792 668 4,803 871 4,841 1,139 5,228 1,686 5,708 2,119 6,132 2,446
38.00 4,285 546 4,294 873 4,319 1,104 4,390 1,384 4,863 1,952 5,390 2,391 5,809 2,720
39.00 3,785 736 3,801 1,111 3,850 1,381 3,975 1,656 4,534 2,224 5,059 2,663 5,522 2,993
40.00 3,286 950 3,316 1,382 3,408 1,664 3,582 1,950 4,198 2,527 4,778 2,965 5,243 3,293
41.00 2,786 1,183 2,847 1,687 2,994 1,980 3,201 2,245 3,903 2,838 4,484 3,276 4,952 3,609
42.00 2,286 1,448 2,402 2,064 2,623 2,364 2,881 2,597 3,599 3,169 4,205 3,593 4,701 3,924
43.00 1,848 1,764 1,987 2,457 2,278 2,704 2,567 2,950 3,278 3,515 3,887 3,936 4,380 4,253
44.00 1,525 2,157 1,647 2,888 1,965 3,100 2,282 3,314 3,024 3,808 3,639 4,219 4,134 4,604
45.00 1,249 2,654 1,360 3,338 1,685 3,512 2,022 3,712 2,779 4,185 3,402 4,638 3,905 4,959
46.00 1,012 3,160 1,107 3,805 1,435 3,960 1,791 4,125 2,554 4,555 3,196 4,938 3,702 5,309
47.00 804 3,666 884 4,279 1,223 4,403 1,573 4,555 2,330 4,950 2,974 5,409 3,497 5,696
48.00 615 4,169 693 4,761 1,025 4,857 1,377 4,983 2,146 5,355 2,774 5,793 3,279 6,085
49.00 457 4,669 529 5,248 861 5,322 1,212 5,436 1,957 5,868 2,602 6,198 3,109 6,472
50.00 346 5,169 406 5,743 714 5,727 1,042 5,885 1,778 6,296 2,417 6,622 2,940 6,863
52.50 188 6,419 198 6,992 434 7,004 720 7,017 1,396 7,427 2,021 7,687 2,525 7,918
55.00 115 7,669 108 8,234 272 8,250 487 8,262 1,092 8,612 1,677 8,818 2,164 9,007
57.50 91 8,919 91 9,483 160 9,483 326 9,482 851 9,830 1,394 9,989 1,857 10,153
60.00 91 10,169 91 10,736 102 10,744 227 10,753 679 11,016 1,155 11,160 1,578 11,339
62.50 91 11,419 91 11,986 91 11,994 148 12,003 516 12,226 955 12,343 1,378 12,469
65.00 91 12,669 91 13,228 91 13,229 96 13,228 387 13,438 791 13,528 1,173 13,654
67.50 91 13,919 91 14,482 91 14,489 91 14,498 292 14,651 652 14,734 - -
70.00 91 15,169 91 15,736 91 15,744 91 15,754 226 15,930 520 15,989 - -
CSP (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,906 344 5,907 349 5,910 392 5,914 517 5,970 851 6,223 1,200 6,504 1,450
5.00 5,710 384 5,707 387 5,708 464 5,712 577 5,791 930 6,087 1,286 6,353 1,555
5.25 5,210 506 5,207 542 5,208 648 5,211 739 5,391 1,150 5,723 1,531 6,063 1,819
5.50 4,710 663 4,710 729 4,712 831 4,759 949 5,028 1,396 5,415 1,783 5,731 2,074
5.75 4,204 848 4,206 924 4,242 1,059 4,332 1,196 4,680 1,673 5,087 2,069 5,451 2,381
6.00 3,700 1,058 3,708 1,174 3,750 1,305 3,866 1,456 4,339 1,970 4,780 2,374 5,152 2,667
6.25 3,211 1,282 3,202 1,439 3,353 1,586 3,489 1,780 4,018 2,287 4,487 2,689 4,904 2,987
6.50 2,699 1,541 2,716 1,746 2,909 1,898 3,158 2,095 3,722 2,607 4,231 3,011 4,646 3,330
6.75 2,166 1,860 2,321 2,076 2,568 2,236 2,814 2,463 3,439 2,959 3,950 3,343 4,372 3,654
7.00 1,773 2,240 1,989 2,444 2,243 2,613 2,503 2,855 3,166 3,323 3,725 3,725 4,162 4,027
7.25 1,489 2,750 1,683 2,860 1,950 3,037 2,234 3,252 2,920 3,700 3,485 4,084 3,945 4,387
7.50 1,243 3,259 1,418 3,332 1,691 3,480 1,975 3,680 2,675 4,095 3,260 4,456 3,718 4,757
7.75 1,020 3,787 1,176 3,817 1,440 3,938 1,769 4,109 2,468 4,488 3,062 4,849 3,522 5,149
8.00 828 4,299 959 4,306 1,237 4,403 1,576 4,552 2,240 4,916 2,879 5,257 3,348 5,542
8.25 663 4,799 796 4,798 1,046 4,867 1,396 4,995 2,096 5,341 2,684 5,661 3,153 5,950
8.50 533 5,271 646 5,279 892 5,355 1,220 5,471 1,947 5,771 2,553 6,101 2,988 6,361
8.75 437 5,805 537 5,778 734 5,838 1,052 5,938 1,773 6,225 2,410 6,523 2,836 6,774
9.00 365 6,304 431 6,275 612 6,324 912 6,407 1,642 6,677 2,262 6,958 2,671 7,197
9.25 312 6,804 320 6,775 533 6,798 803 6,887 1,493 7,130 2,119 7,397 2,524 7,641
9.50 270 7,291 280 7,278 456 7,290 695 7,366 1,347 7,606 1,975 7,849 2,414 8,070
9.75 236 7,784 250 7,779 379 7,783 629 7,867 1,260 8,086 1,858 8,312 2,332 8,502
10.00 212 8,276 226 8,280 292 8,284 513 8,347 1,142 8,564 1,714 8,778 - -
10.50 174 9,316 188 9,280 192 9,284 367 9,323 958 9,530 1,516 9,696 - -
11.00 149 10,289 162 10,281 175 10,275 280 10,303 763 10,518 1,287 10,667 - -
11.50 131 11,272 145 11,275 158 11,278 183 11,291 664 11,499 1,162 11,631 - -
12.00 115 12,295 127 12,291 - - 167 12,303 534 12,467 992 12,579 - -
12.50 111 13,280 118 13,274 - - 158 13,279 480 13,432 894 13,536 - -
13.00 111 14,287 111 14,272 - - 150 14,279 400 14,407 759 14,504 - -
13.50 111 15,279 111 15,279 - - 142 15,279 339 15,391 688 15,468 - -
14.00 111 16,292 111 16,277 - - 134 16,271 254 16,374 592 16,432 - -
14.50 111 17,297 - - - - 130 17,271 171 17,339 528 17,416 - -
15.00 111 18,291 - - - - 127 18,270 163 18,324 - - - -
15.50 111 19,276 - - - - 125 19,270 - - - - - -
16.00 111 20,296 - - - - 121 20,270 - - - - - -
16.50 111 21,271 - - - - - - - - - - - -
17.00 111 22,271 - - - - - - - - - - - -
CTB (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,304 35 - - - - 3,342 51 - - - - - -
4.80 3,204 35 - - - - 3,242 53 3,290 73 - - - -
4.90 3,130 35 - - - - 3,159 55 3,191 76 3,217 89 - -
5.00 3,004 35 3,020 41 3,068 51 3,072 57 3,105 80 3,117 93 3,148 143
5.25 2,754 35 2,800 47 2,806 55 2,808 64 2,855 91 2,869 141 2,915 212
5.50 2,506 37 2,550 51 2,558 63 2,558 73 2,622 138 2,636 208 2,699 292
5.75 2,255 45 2,300 60 2,329 72 2,336 84 2,384 181 2,418 290 2,477 366
6.00 2,005 60 2,031 71 2,058 87 2,074 99 2,151 266 2,183 367 2,273 452
6.25 1,754 80 1,781 84 1,809 103 1,838 149 1,925 360 1,999 466 2,084 563
6.50 1,504 113 1,557 115 1,570 158 1,612 224 1,689 452 1,805 575 1,903 675
6.75 1,254 170 1,290 183 1,366 236 1,422 313 1,524 577 1,599 694 1,733 812
7.00 1,004 256 1,068 285 1,122 363 1,214 442 1,307 704 1,459 838 1,557 940
7.25 754 367 830 421 921 515 1,001 582 1,147 857 1,295 983 1,408 1,095
7.50 516 521 638 601 744 685 830 746 998 1,032 1,152 1,145 1,266 1,243
7.75 376 746 479 805 593 878 679 935 869 1,201 1,029 1,307 1,157 1,423
8.00 260 998 343 1,022 465 1,088 561 1,132 742 1,405 903 1,513 1,061 1,594
8.25 180 1,248 226 1,257 356 1,275 448 1,322 623 1,595 795 1,705 951 1,781
8.50 128 1,498 168 1,498 272 1,516 357 1,547 532 1,771 696 1,861 856 1,979
8.75 96 1,748 113 1,748 202 1,766 277 1,776 449 1,967 614 2,073 765 2,171
9.00 76 1,999 97 2,008 156 2,016 210 2,026 364 2,206 539 2,277 697 2,367
9.25 63 2,248 87 2,260 108 2,266 166 2,274 308 2,428 464 2,489 610 2,559
9.50 53 2,498 79 2,498 97 2,498 116 2,524 250 2,662 409 2,711 553 2,773
9.75 47 2,748 72 2,748 89 2,748 107 2,774 209 2,894 364 2,927 491 2,942
10.00 41 2,998 67 2,998 83 2,998 99 3,024 166 3,116 308 3,122 443 3,193
10.50 35 3,498 57 3,498 72 3,498 85 3,524 112 3,616 242 3,612 - -
11.00 35 3,998 52 3,998 65 3,998 77 4,022 104 4,111 170 4,107 - -
11.50 35 4,498 48 4,498 59 4,498 71 4,522 93 4,608 116 4,603 - -
CTC (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 2,380 162 2,414 164 2,462 232 2,467 349 2,492 606 2,581 733 2,720 871
4.00 2,180 195 2,231 196 2,242 309 2,287 421 2,343 686 2,456 810 2,591 971
4.10 1,980 239 2,000 238 2,062 392 2,087 548 2,161 794 2,300 917 2,475 1,073
4.20 1,780 295 1,844 316 1,879 475 1,904 642 2,025 917 2,160 1,033 2,333 1,182
4.30 1,582 363 1,642 395 1,695 586 1,755 758 1,863 1,018 2,041 1,155 2,219 1,302
4.40 1,382 441 1,452 479 1,476 738 1,584 889 1,754 1,154 1,893 1,267 2,087 1,411
4.50 1,179 533 1,272 581 1,344 881 1,428 1,034 1,620 1,271 1,781 1,398 1,981 1,578
4.60 976 625 1,114 697 1,180 1,033 1,264 1,175 1,482 1,400 1,668 1,527 1,891 1,664
4.70 795 765 951 858 1,026 1,194 1,131 1,324 1,364 1,546 1,556 1,654 1,777 1,809
4.80 667 921 814 1,015 898 1,363 994 1,476 1,251 1,691 1,446 1,792 1,677 1,945
4.90 564 1,124 694 1,194 762 1,542 873 1,654 1,151 1,827 1,352 1,936 1,584 2,083
5.00 461 1,327 569 1,380 640 1,716 766 1,796 1,055 1,987 1,267 2,083 1,512 2,240
5.25 293 1,831 331 1,844 416 2,179 550 2,252 859 2,388 1,060 2,485 1,296 2,637
5.50 195 2,331 210 2,347 246 2,688 379 2,684 674 2,812 889 2,911 1,110 3,048
5.75 143 2,831 172 2,831 204 3,192 288 3,179 534 3,239 732 3,321 950 3,445
6.00 113 3,335 149 3,350 178 3,695 194 3,681 423 3,668 606 3,760 827 3,895
6.25 93 3,835 131 3,850 155 4,197 174 4,184 351 4,177 502 4,163 709 4,313
6.50 79 4,336 119 4,350 142 4,700 159 4,688 279 4,680 433 4,666 613 4,737
6.75 70 4,836 109 4,850 130 5,197 146 5,184 195 5,184 367 5,169 508 5,162
7.00 63 5,331 102 5,350 123 5,700 137 5,687 180 5,680 290 5,672 447 5,665
7.25 58 5,831 95 5,831 114 6,202 129 6,184 168 6,183 207 6,175 380 6,168
7.50 57 6,338 90 6,351 107 6,706 122 6,680 162 6,680 195 6,671 307 6,671
7.75 57 6,838 86 6,851 102 7,209 114 7,183 155 7,176 188 7,168 - -
8.00 57 7,338 82 7,351 99 7,712 110 7,679 149 7,679 182 7,671 - -
8.25 57 7,831 - - - - 107 8,176 142 8,175 - - - -
8.50 57 8,331 - - - - - - - - - - - -
8.75 57 8,838 - - - - - - - - - - - -
CTS (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 16,807 212 - - - - - - - - - - - -
15.50 16,297 212 - - - - - - - - - - - -
16.00 15,790 214 - - - - - - - - - - - -
16.50 15,291 248 - - - - - - - - - - - -
17.00 14,795 290 - - - - - - - - - - - -
17.50 14,315 339 14,529 353 - - 14,634 511 14,755 1,140 15,370 1,751 - -
18.00 13,791 397 13,867 409 13,880 406 13,919 605 14,353 1,317 14,989 1,933 15,424 2,460
18.50 13,317 466 13,378 475 13,377 524 13,597 744 13,937 1,504 14,563 2,153 15,046 2,696
19.00 12,828 548 12,909 555 13,246 640 13,321 870 13,517 1,667 14,175 2,394 14,687 2,921
19.50 12,292 644 12,353 649 12,529 755 12,910 996 13,259 1,899 13,788 2,605 14,403 3,163
20.00 11,794 757 11,867 802 12,208 900 12,464 1,184 12,805 2,103 13,409 2,838 14,037 3,428
21.00 10,792 1,036 10,891 1,105 11,088 1,230 11,458 1,554 11,998 2,578 12,702 3,365 13,352 3,956
22.00 9,793 1,382 9,937 1,467 10,336 1,605 10,656 1,999 11,298 3,094 12,002 3,878 12,694 4,508
23.00 8,795 1,772 9,109 1,882 9,435 2,037 9,782 2,511 10,562 3,656 11,370 4,434 12,092 5,070
24.00 7,795 2,183 8,087 2,343 8,545 2,575 8,896 3,085 9,842 4,249 10,713 4,998 11,462 5,656
25.00 6,795 2,612 7,200 2,870 7,656 3,196 8,119 3,693 9,172 4,889 10,081 5,628 10,937 6,280
26.00 5,790 3,101 6,309 3,450 6,842 3,849 7,363 4,350 8,535 5,539 9,528 6,277 10,388 6,947
27.00 4,792 3,680 5,523 4,095 6,118 4,583 6,691 5,076 7,857 6,229 8,969 6,956 9,849 7,604
28.00 3,967 4,368 4,770 4,887 5,457 5,366 6,059 5,804 7,306 6,944 8,355 7,710 9,300 8,320
29.00 3,365 5,285 4,085 5,742 4,847 6,176 5,484 6,613 6,890 7,734 7,959 8,499 8,871 9,035
30.00 2,858 6,305 3,488 6,608 4,276 6,979 4,948 7,431 6,348 8,425 7,357 9,126 8,443 9,769
31.00 2,403 7,316 2,946 7,587 3,779 7,931 4,474 8,286 5,913 9,231 6,959 9,934 8,042 10,524
32.00 1,982 8,322 2,436 8,535 3,286 8,780 4,019 9,103 5,492 10,083 6,631 10,705 7,654 11,342
33.00 1,590 9,335 2,009 9,468 2,842 9,756 3,587 9,985 5,045 10,897 6,203 11,532 7,266 12,114
34.00 1,268 10,334 1,624 10,490 2,464 10,591 3,180 10,867 4,662 11,744 5,834 12,380 6,859 12,923
35.00 1,008 11,352 1,320 11,462 2,104 11,602 2,819 11,696 4,295 12,629 5,492 13,211 6,559 13,772
36.00 809 12,345 1,084 12,433 1,794 12,501 2,499 12,666 3,949 13,499 5,150 14,059 6,224 14,604
37.00 657 13,339 852 13,515 1,521 13,647 2,205 13,731 3,634 14,378 4,807 14,932 5,902 15,461
38.00 540 14,335 - - - - 1,945 14,674 3,341 15,288 - - - -
39.00 452 15,335 - - - - 1,699 15,738 3,051 16,157 - - - -
40.00 383 16,335 - - - - 1,502 16,675 - - - - - -
41.00 330 17,335 - - - - 1,295 17,335 - - - - - -
DFM (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,605 95 - - - - - -
2.60 15,405 95 - - - - - -
2.70 15,205 95 - - - - - -
2.80 15,005 95 - - - - - -
2.90 14,805 95 - - - - - -
3.00 14,605 95 - - - - - -
3.10 14,405 95 - - - - - -
3.20 14,205 95 - - - - - -
3.30 14,005 95 - - - - - -
3.40 13,805 95 - - - - - -
3.50 13,605 95 - - - - - -
3.60 13,406 95 - - - - - -
3.70 13,206 95 - - - - - -
3.80 13,006 95 - - - - - -
3.90 12,806 95 - - - - - -
4.00 12,606 95 - - - - - -
4.10 12,406 95 - - - - - -
4.20 12,206 95 - - - - - -
4.30 12,006 95 - - - - - -
4.40 11,806 95 - - - - - -
4.50 11,606 95 - - - - - -
4.60 11,406 95 - - - - - -
4.70 11,206 95 - - - - - -
4.80 11,006 95 - - - - - -
4.90 10,808 95 - - - - - -
5.00 10,608 95 - - - - - -
5.25 10,108 95 - - - - - -
5.50 9,608 95 - - - - - -
5.75 9,108 95 - - - - - -
6.00 8,608 95 - - - - - -
6.25 8,109 95 8,161 163 8,310 227 - -
6.50 7,609 95 7,666 186 7,797 248 - -
6.75 7,109 106 7,172 207 7,350 279 - -
7.00 6,609 126 6,708 230 6,894 309 7,085 533
7.25 6,109 154 6,202 260 6,429 435 6,654 637
7.50 5,610 191 5,746 293 5,971 546 6,256 834
7.75 5,110 246 5,246 343 5,567 707 5,846 1,016
8.00 4,610 323 4,812 544 5,146 906 5,478 1,209
8.25 4,110 432 4,363 719 4,752 1,119 5,107 1,442
8.50 3,610 581 3,950 922 4,384 1,346 4,760 1,679
8.75 3,112 766 3,545 1,175 4,020 1,623 4,435 1,936
9.00 2,608 964 3,164 1,464 3,679 1,899 4,098 2,215
9.25 2,103 1,211 2,801 1,778 3,350 2,213 3,796 2,518
9.50 1,610 1,519 2,457 2,123 3,037 2,530 3,506 2,840
9.75 1,290 1,965 2,128 2,484 2,758 2,880 3,230 3,173
10.00 1,030 2,472 1,851 2,874 2,468 3,245 2,978 3,519
10.50 635 3,474 1,322 3,694 1,987 4,006 2,495 4,256
11.00 387 4,477 943 4,586 1,573 4,822 2,089 5,046
11.50 256 5,477 630 5,528 1,214 5,677 1,723 5,871
12.00 186 6,476 388 6,476 960 6,589 1,403 6,706
12.50 145 7,476 332 7,476 730 7,473 1,132 7,642
13.00 118 8,476 297 8,474 533 8,473 929 8,473
13.50 99 9,474 267 9,474 385 9,473 755 9,473
14.00 95 10,474 243 10,474 349 10,472 549 10,472
GAC (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.75 3,152 165 3,173 171 3,185 196 3,240 219 3,400 423 3,602 642 3,804 784
1.80 2,952 184 2,975 190 2,983 212 3,040 234 3,244 507 3,446 718 3,648 848
1.85 2,752 210 2,776 214 2,784 228 2,840 255 3,087 587 3,330 784 3,532 978
1.90 2,552 242 2,576 244 2,631 252 2,683 360 2,928 661 3,172 914 3,416 1,045
1.95 2,352 279 2,377 280 2,429 279 2,521 456 2,805 741 3,052 1,023 3,256 1,153
2.00 2,152 327 2,181 325 2,263 385 2,356 545 2,643 864 2,930 1,091 3,137 1,273
2.10 1,753 453 1,805 516 1,921 633 2,055 809 2,389 1,062 2,682 1,321 2,932 1,528
2.20 1,348 610 1,470 708 1,635 857 1,779 973 2,128 1,291 2,468 1,579 2,722 1,740
2.30 956 866 1,183 970 1,338 1,147 1,494 1,290 1,899 1,583 2,248 1,794 2,509 1,994
2.40 701 1,179 885 1,304 1,103 1,428 1,315 1,559 1,743 1,840 2,064 2,112 2,330 2,267
2.50 521 1,577 701 1,652 903 1,763 1,090 1,884 1,543 2,156 1,873 2,392 2,146 2,591
2.60 392 1,983 519 2,041 748 2,120 898 2,207 1,379 2,473 1,764 2,700 2,001 2,885
2.70 306 2,385 395 2,425 585 2,472 749 2,555 1,210 2,813 1,565 3,045 1,853 3,167
2.80 248 2,788 267 2,805 481 2,877 656 2,925 1,083 3,153 1,451 3,340 1,701 3,496
2.90 208 3,189 239 3,207 375 3,251 492 3,300 953 3,489 1,335 3,681 1,591 3,826
3.00 182 3,591 218 3,608 255 3,621 388 3,700 818 3,857 1,215 4,047 1,479 4,165
3.10 161 3,992 202 4,009 236 4,023 268 4,071 737 4,221 1,094 4,377 1,364 4,492
3.20 146 4,393 188 4,411 222 4,423 251 4,471 653 4,588 966 4,704 1,246 4,817
3.30 134 4,793 179 4,811 210 4,823 238 4,835 568 4,949 893 5,066 1,124 5,181
3.40 125 5,193 170 5,212 199 5,223 226 5,235 479 5,308 817 5,425 1,054 5,544
3.50 117 5,593 162 5,613 190 5,623 215 5,635 380 5,708 740 5,785 983 5,904
3.60 110 5,993 155 6,013 183 6,023 207 6,035 264 6,067 660 6,185 910 6,256
3.70 105 6,395 150 6,412 176 6,424 199 6,435 255 6,465 577 6,586 - -
3.80 101 6,795 146 6,812 170 6,825 192 6,835 246 6,863 488 6,891 - -
3.90 97 7,196 141 7,212 166 7,225 187 7,235 238 7,261 389 7,336 - -
4.00 93 7,596 137 7,612 - - 182 7,635 231 7,661 272 7,691 - -
4.10 90 7,996 134 8,012 - - 176 8,035 224 8,061 264 8,091 - -
4.20 87 8,396 - - - - 173 8,435 219 8,461 258 8,489 - -
4.30 85 8,796 - - - - 169 8,835 214 8,861 252 8,888 - -
4.40 83 9,196 - - - - 165 9,235 210 9,261 246 9,287 - -
4.50 82 9,597 - - - - 162 9,635 204 9,661 240 9,685 - -
4.60 82 9,997 - - - - 159 10,035 200 10,061 236 10,083 - -
4.70 82 10,397 - - - - 157 10,435 198 10,461 231 10,481 - -
4.80 82 10,797 - - - - 154 10,835 194 10,861 - - - -
4.90 82 11,197 - - - - 151 11,235 191 11,261 - - - -
5.00 82 11,597 - - - - 149 11,635 187 11,661 - - - -
5.25 82 12,597 - - - - 143 12,635 180 12,661 - - - -
GAH (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 52,872 556 - - - - 53,729 556 54,659 1,141 55,892 2,122 - -
11.00 50,407 556 - - - - 51,541 556 52,395 1,397 53,912 2,628 - -
11.50 47,948 556 - - - - 48,838 556 49,959 1,886 51,542 3,191 - -
12.00 45,406 556 - - - - 46,234 814 47,690 2,340 49,494 3,871 - -
12.50 42,906 556 - - - - 44,047 1,106 45,522 2,956 47,436 4,630 - -
13.00 40,421 688 - - - - 41,447 1,542 43,294 3,628 45,371 5,547 - -
13.50 37,918 865 38,197 901 38,649 1,220 39,244 2,078 41,212 4,459 43,400 6,427 44,765 8,908
14.00 35,402 1,104 35,696 1,136 36,235 1,683 36,885 2,735 39,217 5,292 41,419 7,482 42,901 10,063
14.50 32,900 1,422 33,231 1,625 33,860 2,256 34,751 3,450 37,012 6,278 39,478 8,494 41,153 11,180
15.00 30,397 1,860 30,972 2,272 31,519 2,940 32,419 4,282 35,185 7,292 37,623 9,619 39,406 12,298
15.50 27,941 2,441 28,389 2,944 29,247 3,802 30,210 5,242 33,052 8,417 35,853 10,801 37,786 13,610
16.00 25,394 3,188 25,906 3,802 27,041 4,805 28,204 6,395 31,191 9,595 34,164 11,926 36,189 14,912
16.50 22,894 4,089 23,602 4,847 24,734 5,986 25,958 7,564 29,596 10,820 32,509 13,358 34,617 16,243
17.00 20,390 5,106 21,243 5,992 22,365 7,335 24,038 8,843 27,933 12,225 30,984 14,638 33,185 17,703
17.50 17,881 6,223 19,116 7,270 20,979 8,663 22,222 10,228 26,250 13,553 29,489 16,027 31,764 19,232
18.00 15,363 7,461 16,994 8,668 18,783 10,221 20,334 11,785 24,544 15,226 27,979 17,597 30,349 20,764
18.50 12,859 8,849 14,977 10,242 16,975 11,871 18,688 13,339 23,107 16,749 26,647 19,222 29,061 22,286
19.00 10,791 10,478 13,162 11,969 15,314 13,667 17,155 15,228 21,698 18,444 25,300 20,795 27,840 23,976
19.50 9,164 12,377 11,445 14,015 13,815 15,599 15,745 16,961 20,421 20,166 24,035 22,517 26,603 25,691
20.00 7,780 14,799 9,996 16,116 12,388 17,578 14,464 18,915 19,227 22,009 22,909 24,230 25,384 27,387
21.00 5,435 19,864 7,181 20,673 9,840 21,778 12,064 22,965 16,949 25,787 20,664 27,918 23,271 30,988
22.00 3,496 24,929 5,083 25,373 7,673 25,981 9,862 27,134 14,879 29,627 18,794 31,882 21,245 34,666
23.00 2,283 29,929 3,546 30,142 5,827 30,717 8,021 31,507 12,974 33,814 16,874 35,728 19,464 38,400
24.00 1,560 34,929 2,457 35,019 4,390 35,395 6,381 36,033 11,316 38,074 15,193 39,957 17,753 42,388
25.00 1,128 39,929 1,630 39,983 3,289 40,142 5,075 40,734 9,799 42,486 13,645 44,151 16,179 46,349
26.00 859 44,929 1,167 44,929 2,367 45,056 4,098 45,450 8,513 47,058 12,245 48,554 14,832 50,688
27.00 683 49,929 752 49,929 1,864 49,983 3,184 50,213 7,335 51,581 11,007 52,820 13,429 54,831
28.00 562 54,929 639 54,929 1,350 54,929 2,469 55,133 6,365 56,132 9,802 57,284 12,352 58,989
29.00 556 59,929 575 59,929 1,025 59,929 2,025 60,027 5,447 60,578 8,784 61,655 11,269 63,497
30.00 556 64,929 556 65,044 677 65,098 1,565 65,182 4,689 65,393 7,895 66,205 - -
31.00 556 69,929 556 69,929 624 70,029 1,281 70,082 4,008 70,450 7,065 70,815 - -
32.00 556 74,938 556 75,003 580 75,073 988 75,132 3,537 75,329 6,299 75,495 - -
33.00 556 79,938 556 80,007 - - 661 80,132 3,056 80,327 5,702 80,486 - -
34.00 556 84,939 556 85,010 - - 623 85,132 2,554 85,326 5,087 85,486 - -
GHL (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 12,305 150 - - - - - - - - - - - -
5.00 12,105 150 - - - - - - - - - - - -
5.25 11,605 150 - - - - - - - - - - - -
5.50 11,113 150 - - - - - - - - - - - -
5.75 10,606 170 - - - - 10,670 238 10,849 412 - - - -
6.00 10,121 199 - - - - 10,169 262 10,378 514 - - - -
6.25 9,608 239 - - - - 9,666 292 9,882 683 - - - -
6.50 9,108 288 - - - - 9,162 331 9,439 838 - - - -
6.75 8,609 349 - - - - 8,658 469 8,997 979 - - - -
7.00 8,110 426 8,141 433 8,273 530 8,305 585 8,546 1,161 8,940 1,563 9,156 2,003
7.25 7,610 524 7,708 526 7,772 667 7,806 819 8,115 1,380 8,554 1,800 8,825 2,266
7.50 7,116 645 7,206 645 7,310 811 7,344 985 7,729 1,602 8,203 2,032 8,484 2,525
7.75 6,609 790 6,720 787 6,824 1,015 6,868 1,212 7,310 1,847 7,859 2,290 8,157 2,778
8.00 6,106 960 6,246 1,001 6,357 1,234 6,453 1,446 6,949 2,101 7,483 2,570 7,902 3,076
8.25 5,610 1,149 5,754 1,193 5,901 1,454 6,044 1,722 6,581 2,382 7,149 2,872 7,624 3,372
8.50 5,108 1,348 5,288 1,422 5,469 1,715 5,617 1,997 6,215 2,682 6,847 3,157 7,317 3,668
8.75 4,605 1,548 4,789 1,668 5,047 2,020 5,225 2,322 5,882 2,996 6,516 3,456 7,012 3,988
9.00 4,102 1,759 4,335 1,939 4,607 2,357 4,813 2,639 5,547 3,317 6,234 3,796 6,736 4,306
9.25 3,596 2,007 3,908 2,235 4,181 2,712 4,448 2,996 5,225 3,645 5,942 4,127 6,468 4,639
9.50 3,086 2,290 3,470 2,555 3,815 3,077 4,064 3,352 4,929 3,994 5,650 4,402 6,179 4,972
9.75 2,629 2,622 3,077 2,899 3,467 3,466 3,744 3,737 4,624 4,325 5,362 4,751 5,937 5,343
10.00 2,309 3,041 2,703 3,322 3,140 3,874 3,450 4,125 4,348 4,690 5,109 5,083 5,709 5,709
10.50 1,790 4,076 2,086 4,207 2,543 4,732 2,896 4,955 3,846 5,475 4,532 5,910 5,264 6,389
11.00 1,359 5,093 1,577 5,145 2,066 5,624 2,412 5,805 3,381 6,276 4,117 6,700 4,873 7,150
11.50 1,002 6,093 1,177 6,108 1,618 6,547 2,013 6,695 2,969 7,129 3,707 7,487 4,481 7,941
12.00 736 7,093 860 7,102 1,291 7,507 1,653 7,628 2,644 7,990 3,391 8,322 4,128 8,739
12.50 553 8,089 646 8,113 988 8,490 1,343 8,554 2,311 8,854 3,079 9,163 3,811 9,547
13.00 430 9,090 453 9,114 782 9,422 1,069 9,512 2,025 9,761 2,776 10,023 3,483 10,371
13.50 345 10,093 368 10,093 558 10,388 888 10,566 1,780 10,687 2,498 10,907 3,211 11,211
14.00 286 11,093 316 11,093 397 11,458 683 11,530 1,508 11,646 2,230 11,792 2,964 12,080
14.50 242 12,093 287 12,093 363 12,440 550 12,516 1,353 12,629 1,997 12,727 2,695 13,008
15.00 208 13,092 262 13,105 327 13,421 399 13,504 1,156 13,610 1,772 13,695 - -
15.50 184 14,096 242 14,121 304 14,410 365 14,485 987 14,591 1,604 14,671 - -
16.00 164 15,093 226 15,093 287 15,326 343 15,485 891 15,591 1,422 15,672 - -
GLI (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 11,245 99 - - - - - - - - - - - -
14.50 11,145 99 - - - - - - - - - - - -
15.00 11,063 99 - - - - - - - - - - - -
15.50 10,972 99 - - - - - - - - - - - -
16.00 10,883 99 - - - - - - - - - - - -
16.50 10,760 99 - - - - - - - - - - - -
17.00 10,645 99 - - - - - - - - - - - -
17.50 10,561 99 - - - - - - - - - - - -
18.00 10,469 99 - - - - - - - - - - - -
18.50 10,369 99 - - - - - - - - - - - -
19.00 10,255 99 - - - - - - - - - - - -
19.50 10,146 99 - - - - - - - - - - - -
20.00 10,073 99 - - - - - - - - - - - -
21.00 9,861 99 - - - - 9,904 99 - - - - - -
22.00 9,667 99 - - - - 9,733 99 - - - - - -
23.00 9,471 99 - - - - 9,553 99 - - - - - -
24.00 9,259 99 - - - - 9,355 101 - - - - - -
25.00 9,061 99 - - - - 9,125 103 - - - - - -
26.00 8,871 99 - - - - 8,961 105 - - - - - -
27.00 8,666 99 - - - - 8,783 109 - - - - - -
28.00 8,459 99 - - - - 8,573 136 - - - - - -
29.00 8,250 99 - - - - 8,397 168 - - - - - -
30.00 8,048 99 - - - - 8,207 195 - - - - - -
31.00 7,869 99 - - - - 8,005 228 - - - - - -
32.00 7,648 99 - - - - 7,861 271 - - - - - -
33.00 7,463 99 - - - - 7,603 316 - - - - - -
34.00 7,257 99 - - - - 7,456 361 - - - - - -
35.00 7,054 111 - - - - 7,267 417 - - - - - -
36.00 6,863 128 - - - - 7,076 477 - - - - - -
37.00 6,668 150 - - - - 6,879 536 - - - - - -
38.00 6,460 177 - - - - 6,694 595 7,024 1,092 - - - -
39.00 6,261 208 - - - - 6,528 659 6,877 1,184 - - - -
40.00 6,069 244 - - - - 6,326 733 6,761 1,273 - - - -
41.00 5,851 285 - - - - 6,156 805 6,570 1,365 - - - -
42.00 5,664 331 - - - - 5,966 891 6,494 1,460 - - - -
43.00 5,458 386 5,495 510 5,716 711 5,852 981 6,303 1,567 6,718 1,981 7,084 2,346
44.00 5,269 447 5,400 578 5,579 796 5,678 1,066 6,159 1,673 6,603 2,087 6,984 2,454
45.00 5,050 514 5,136 653 5,395 883 5,515 1,157 6,094 1,780 6,491 2,195 6,884 2,571
46.00 4,850 589 5,021 731 5,227 968 5,360 1,263 5,964 1,886 6,433 2,301 6,788 2,700
47.00 4,673 667 4,825 812 5,063 1,069 5,271 1,367 5,792 1,989 6,310 2,426 6,728 2,827
48.00 4,451 746 4,659 896 4,835 1,173 5,116 1,467 5,707 2,107 6,197 2,553 6,618 2,952
49.00 4,261 828 4,479 986 4,737 1,273 4,978 1,570 5,590 2,231 6,091 2,678 6,518 3,077
50.00 4,067 913 4,303 1,079 4,489 1,380 4,840 1,691 5,474 2,354 6,021 2,799 6,433 3,201
52.50 3,557 1,136 3,883 1,342 4,132 1,672 4,508 1,983 5,235 2,650 5,769 3,103 6,232 3,513
55.00 3,058 1,386 3,491 1,629 3,850 2,001 4,190 2,319 4,914 2,979 5,547 3,440 6,006 3,856
57.50 2,589 1,673 3,119 1,974 3,462 2,355 3,825 2,677 4,700 3,320 5,248 3,785 5,805 4,201
60.00 2,144 2,000 2,713 2,349 3,174 2,731 3,567 3,041 4,529 3,687 5,129 4,163 5,645 4,583
62.50 1,824 2,373 2,424 2,758 2,937 3,122 3,333 3,428 4,234 4,083 4,923 4,525 5,450 4,939
65.00 1,539 2,813 2,137 3,180 2,681 3,529 3,123 3,826 4,061 4,472 4,773 4,939 5,278 5,346
67.50 1,282 3,312 1,865 3,581 2,428 3,933 2,883 4,227 3,885 4,892 4,589 5,361 5,123 5,763
70.00 1,056 3,816 1,617 4,067 2,197 4,365 2,661 4,633 3,681 5,296 4,400 5,760 4,966 6,167
72.50 856 4,316 1,398 4,525 1,982 4,792 2,452 5,061 3,491 5,708 4,220 6,123 4,802 6,555
75.00 679 4,820 1,198 4,996 1,786 5,244 2,260 5,491 3,310 6,126 4,050 6,563 4,639 6,979
77.50 527 5,321 1,025 5,474 1,607 5,697 2,079 5,926 3,137 6,529 3,887 7,013 4,476 7,421
80.00 407 5,822 874 5,918 1,441 6,149 1,913 6,376 2,975 6,959 3,730 7,423 4,320 7,854
82.50 289 6,320 743 6,385 1,292 6,614 1,760 6,841 2,820 7,408 3,581 7,835 4,189 8,266
85.00 229 6,821 627 6,927 1,158 7,075 1,618 7,293 2,675 7,841 3,438 8,257 4,059 8,680
87.50 185 7,326 524 7,374 1,037 7,537 1,485 7,755 2,536 8,274 3,303 8,712 3,930 9,095
90.00 152 7,821 443 7,878 926 8,015 1,366 8,239 2,407 8,716 3,174 9,153 - -
92.50 127 8,322 373 8,342 827 8,480 1,254 8,716 2,284 9,188 3,048 9,591 - -
95.00 107 8,822 310 8,827 735 8,985 1,151 9,199 2,169 9,650 2,932 10,030 - -
97.50 99 9,322 264 9,357 657 9,471 1,056 9,641 2,057 10,104 2,818 10,479 - -
100.00 99 9,822 216 9,822 588 9,947 967 10,156 1,952 10,570 2,710 10,938 - -
102.50 99 10,322 177 10,335 521 10,468 886 10,634 1,855 11,043 2,607 11,403 - -
105.00 99 10,822 154 10,822 466 10,947 811 11,105 1,760 11,516 2,507 11,862 - -
107.50 99 11,321 129 11,331 409 11,393 745 11,577 1,670 11,992 2,412 12,323 - -
110.00 99 11,821 103 11,842 358 11,885 681 12,051 1,589 12,475 2,321 12,795 - -
112.50 99 12,322 99 12,340 321 12,379 629 12,523 1,506 12,942 2,236 13,270 - -
GLX (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 13,883 133 13,929 133 13,978 133 14,019 137 14,244 348 14,297 665 14,363 1,006
20.00 13,383 133 13,437 133 13,475 133 13,517 146 13,561 433 13,653 752 13,891 1,145
21.00 12,383 133 12,434 133 12,492 133 12,693 230 12,758 608 12,831 1,019 13,064 1,437
22.00 11,384 133 11,438 133 11,665 156 11,736 321 11,880 849 11,963 1,308 12,302 1,759
23.00 10,385 141 10,448 149 10,698 247 10,768 512 11,007 1,134 11,119 1,669 11,544 2,177
24.00 9,385 201 9,565 209 9,729 345 9,890 753 10,127 1,481 10,298 2,067 10,844 2,581
25.00 8,387 298 8,599 347 8,787 564 8,932 1,065 9,285 1,872 9,566 2,498 10,161 3,068
26.00 7,388 458 7,493 549 7,691 842 7,889 1,457 8,292 2,320 9,034 2,967 9,530 3,535
27.00 6,389 710 6,551 858 6,810 1,210 7,048 1,920 7,533 2,819 8,362 3,491 8,911 4,094
28.00 5,389 1,068 5,634 1,253 5,963 1,680 6,248 2,460 6,845 3,353 7,564 3,988 8,274 4,653
29.00 4,391 1,497 4,760 1,738 5,196 2,224 5,518 3,052 6,190 3,928 6,992 4,598 7,749 5,265
30.00 3,399 2,004 3,948 2,384 4,429 2,848 4,820 3,688 5,577 4,533 6,496 5,172 7,169 5,898
31.00 2,515 2,644 3,178 3,109 3,739 3,519 4,158 4,371 5,049 5,187 5,970 5,817 6,709 6,516
32.00 1,917 3,543 2,492 3,910 3,113 4,268 3,571 5,124 4,464 5,846 5,462 6,502 6,211 7,209
33.00 1,438 4,556 1,927 4,768 2,584 5,038 3,061 5,988 4,053 6,661 4,998 7,174 5,792 7,889
34.00 1,028 5,565 1,469 5,684 2,114 5,922 2,612 6,725 3,611 7,416 4,563 7,948 5,387 8,687
35.00 700 6,565 1,069 6,626 1,702 6,807 2,188 7,577 3,235 8,170 4,204 8,667 4,984 9,388
36.00 487 7,565 776 7,593 1,347 7,721 1,815 8,439 2,851 9,001 3,841 9,493 4,654 10,050
37.00 350 8,565 555 8,578 1,067 8,655 1,502 9,348 2,537 9,844 3,506 10,300 4,303 10,850
38.00 262 9,565 406 9,565 813 9,612 1,233 10,272 2,218 10,738 3,217 11,132 3,996 11,656
39.00 204 10,565 237 10,565 628 10,565 988 11,215 1,980 11,625 2,915 12,010 3,713 12,460
40.00 162 11,565 208 11,565 506 11,565 797 12,158 1,722 12,459 2,651 12,944 3,443 13,309
41.00 135 12,565 185 12,565 379 12,565 654 13,107 1,515 13,391 2,407 13,772 3,208 14,163
42.00 133 13,565 166 13,565 296 13,565 548 14,070 1,338 14,346 2,168 14,673 2,989 15,022
43.00 133 14,565 152 14,565 205 14,565 433 15,087 1,144 15,288 1,974 15,561 2,779 15,889
44.00 133 15,565 139 15,565 188 15,565 362 16,045 1,003 16,200 1,793 16,483 2,552 16,782
45.00 133 16,565 133 16,565 174 16,565 286 17,061 860 17,156 1,622 17,395 2,360 17,684
46.00 133 17,565 133 17,565 162 17,565 201 17,956 771 18,064 1,441 18,332 - -
47.00 133 18,565 133 18,565 - - 186 18,952 655 19,160 1,313 19,273 - -
48.00 133 19,565 133 19,565 - - 176 19,946 580 20,012 1,176 20,207 - -
49.00 133 20,565 - - - - 168 20,932 496 21,116 1,049 21,172 - -
50.00 133 21,565 - - - - 160 21,929 428 22,007 945 22,114 - -
52.50 133 24,065 - - - - 141 24,405 350 24,413 731 24,544 - -
55.00 133 26,565 - - - - 133 26,881 260 26,886 554 26,954 - -
57.50 133 29,065 - - - - 133 29,362 177 29,359 435 29,428 - -
60.00 133 31,565 - - - - 133 31,843 161 31,841 353 31,838 - -
62.50 133 34,065 - - - - 133 34,325 154 34,321 - - - -
65.00 133 36,565 - - - - 133 36,806 148 36,802 - - - -
GWM (應用日期 : 18/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 1,708 58 1,709 83 1,709 123 1,709 191 1,713 343 1,820 448 1,933 556
8.00 1,583 71 1,584 116 1,584 166 1,584 230 1,613 392 1,739 507 1,840 612
8.25 1,458 90 1,459 158 1,459 216 1,463 287 1,518 452 1,654 567 1,763 673
8.50 1,333 116 1,334 201 1,337 271 1,345 345 1,430 503 1,582 630 1,685 743
8.75 1,208 149 1,209 256 1,216 322 1,219 400 1,347 581 1,499 696 1,614 809
9.00 1,083 191 1,085 315 1,089 396 1,111 473 1,268 647 1,418 768 1,553 885
9.25 958 242 965 383 986 466 1,022 543 1,186 724 1,352 842 1,481 959
9.50 833 295 844 461 878 549 931 622 1,117 795 1,266 923 1,412 1,040
9.75 707 360 724 543 769 637 835 706 1,046 873 1,205 999 1,357 1,120
10.00 584 431 616 644 681 726 758 795 984 969 1,143 1,080 1,300 1,201
10.50 410 615 444 861 529 931 622 990 864 1,154 1,038 1,264 1,186 1,384
11.00 286 866 317 1,094 408 1,145 512 1,197 758 1,349 923 1,450 1,089 1,564
11.50 184 1,118 212 1,334 309 1,376 418 1,420 655 1,541 821 1,643 1,012 1,759
12.00 122 1,370 137 1,580 229 1,606 333 1,643 575 1,750 757 1,847 912 1,950
12.50 86 1,624 93 1,825 170 1,842 267 1,872 508 1,968 676 2,052 831 2,152
13.00 63 1,873 58 2,073 132 2,084 206 2,124 433 2,187 612 2,264 760 2,366
13.50 50 2,125 47 2,326 96 2,334 161 2,347 381 2,414 546 2,481 714 2,575
14.00 40 2,376 42 2,576 52 2,582 130 2,591 323 2,645 489 2,708 633 2,787
14.50 34 2,629 38 2,834 48 2,839 94 2,844 280 2,878 431 2,931 589 3,009
15.00 30 2,878 35 3,085 43 3,089 72 3,094 233 3,113 387 3,162 543 3,221
15.50 28 3,126 32 3,330 40 3,337 47 3,341 209 3,358 346 3,386 - -
16.00 28 3,379 30 3,575 38 3,578 44 3,582 181 3,603 305 3,625 - -
16.50 28 3,632 28 3,830 35 3,844 43 3,849 154 3,863 272 3,875 - -
17.00 28 3,882 28 4,081 - - 40 4,104 124 4,118 239 4,131 - -
17.50 28 4,132 28 4,331 - - 38 4,342 107 4,353 210 4,365 - -
18.00 28 4,377 28 4,581 - - 36 4,592 89 4,603 197 4,613 - -
18.50 28 4,627 - - - - 35 4,812 69 4,813 - - - -
19.00 28 4,878 - - - - 35 5,062 46 5,065 - - - -
19.50 28 5,131 - - - - 34 5,312 44 5,315 - - - -
20.00 28 5,378 - - - - 32 5,562 43 5,565 - - - -
21.00 28 5,878 - - - - 30 6,058 - - - - - -
22.00 28 6,381 - - - - 28 6,558 - - - - - -
23.00 28 6,878 - - - - 28 7,057 - - - - - -
24.00 28 7,381 - - - - 28 7,557 - - - - - -
25.00 28 7,881 - - - - 28 8,057 - - - - - -
26.00 28 8,381 - - - - 28 8,557 - - - - - -
27.00 28 8,881 - - - - 28 9,057 - - - - - -
28.00 28 9,378 - - - - 28 9,557 - - - - - -
|
|