|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 50,692 347 - - - - - - - - - - - -
9.25 49,439 347 - - - - - - - - - - - -
9.50 48,189 347 - - - - - - - - - - - -
9.75 46,939 347 - - - - 47,290 347 47,512 347 47,513 417 - -
10.00 45,689 347 45,811 347 - - 46,085 347 46,213 362 46,216 437 - -
10.50 43,191 347 43,363 347 - - 43,561 347 43,800 401 43,801 480 - -
11.00 40,691 347 40,912 347 40,974 347 41,086 347 41,336 438 41,339 550 41,328 631
11.50 38,234 347 38,412 347 38,465 347 38,644 347 38,906 504 38,907 607 38,897 693
12.00 35,692 347 35,913 347 35,973 347 36,169 385 36,442 563 36,428 676 36,416 790
12.50 33,193 347 33,353 347 33,490 365 33,695 441 33,963 629 33,964 774 33,952 1,357
13.00 30,693 347 30,863 347 31,028 419 31,203 496 31,499 728 31,501 1,140 31,440 1,826
13.50 28,195 347 28,361 378 28,511 476 28,729 562 29,019 1,089 29,021 1,665 28,976 2,385
14.00 25,695 398 25,866 455 26,024 555 26,254 661 26,506 1,434 26,508 2,269 26,462 3,079
14.50 23,196 542 23,375 596 23,594 655 23,763 784 24,027 1,948 24,605 2,959 24,815 3,891
15.00 20,697 762 20,885 810 21,087 810 21,421 1,197 21,951 2,705 22,514 3,819 23,327 4,788
15.50 18,197 1,127 18,417 1,152 18,723 1,273 19,058 1,776 19,807 3,671 20,467 4,853 20,953 5,911
16.00 15,699 1,699 15,961 1,799 16,372 2,018 16,499 2,610 17,649 4,745 18,511 6,007 19,288 7,123
16.50 13,193 2,534 13,525 2,660 14,073 2,992 14,646 3,657 15,701 6,026 16,738 7,318 17,694 8,352
17.00 10,690 3,523 11,232 3,825 11,838 4,294 12,448 5,003 13,642 7,513 14,749 8,781 16,169 9,880
17.50 8,154 4,581 9,016 5,212 9,828 5,889 10,672 6,541 12,072 9,110 13,179 10,322 14,671 11,340
18.00 5,686 6,089 6,922 6,949 7,956 7,728 8,803 8,293 10,298 10,800 11,762 11,893 13,370 13,028
18.50 4,328 8,748 5,144 9,093 6,339 9,705 7,292 10,201 9,061 12,577 10,373 13,759 12,039 14,699
19.00 3,303 11,265 3,813 11,400 4,950 11,883 5,965 12,272 7,696 14,597 9,434 15,645 10,888 16,605
19.50 2,366 13,765 2,785 13,798 3,736 14,039 4,740 14,387 6,516 16,622 8,247 17,667 9,835 18,485
20.00 1,648 16,252 1,974 16,420 2,775 16,599 3,634 16,732 5,425 18,796 7,208 19,670 8,885 20,501
21.00 863 21,309 962 21,542 1,364 21,683 2,171 21,788 3,703 22,847 5,403 24,043 7,191 24,695
22.00 527 26,380 632 26,665 829 26,830 1,290 26,943 2,442 27,948 3,972 28,473 5,648 28,830
23.00 365 31,421 508 31,726 669 31,969 822 32,098 1,670 32,650 2,973 33,100 4,413 33,425
24.00 347 36,455 429 36,786 564 37,061 693 37,206 979 37,459 2,161 37,840 3,352 38,083
25.00 347 41,533 374 41,910 491 42,059 603 42,208 855 42,458 1,624 42,643 2,622 42,868
26.00 347 46,479 347 46,858 438 46,983 536 47,208 750 47,455 1,263 47,649 1,960 47,790
27.00 347 51,477 347 51,852 397 52,077 484 52,208 685 52,454 869 52,656 1,628 52,792
28.00 347 56,475 347 56,801 365 57,097 445 57,208 621 57,452 805 57,664 1,283 57,792
AAC (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 30,999 354 - - - - 31,212 354 31,635 468 32,076 930 - -
24.00 30,006 354 30,074 354 - - 30,239 364 30,695 580 31,203 1,147 - -
25.00 29,004 354 29,065 354 - - 29,310 374 29,765 741 30,265 1,382 - -
26.00 28,006 354 28,069 354 - - 28,336 427 28,844 921 29,429 1,623 - -
27.00 27,006 354 27,088 354 27,134 396 27,376 545 27,920 1,141 28,718 1,909 - -
28.00 26,004 354 26,078 389 26,144 511 26,410 704 27,015 1,352 27,797 2,195 - -
29.00 25,000 428 25,074 471 25,141 635 25,432 892 26,134 1,633 27,020 2,540 - -
30.00 24,009 528 24,152 571 24,204 838 24,503 1,087 25,336 1,899 26,143 2,902 - -
31.00 23,004 652 23,095 766 23,263 1,040 23,540 1,318 24,468 2,234 25,390 3,239 - -
32.00 21,999 809 22,084 967 22,407 1,266 22,606 1,596 23,535 2,579 24,613 3,682 - -
33.00 20,998 1,000 21,170 1,179 21,449 1,521 21,687 1,883 22,726 2,950 23,834 4,114 - -
34.00 19,996 1,233 20,111 1,469 20,407 1,846 20,771 2,212 21,886 3,367 23,079 4,538 23,811 5,604
35.00 19,001 1,514 19,205 1,781 19,458 2,168 19,868 2,574 21,081 3,796 22,340 5,032 23,132 6,107
36.00 17,993 1,837 18,233 2,119 18,542 2,532 18,986 2,956 20,396 4,253 21,616 5,550 22,528 6,613
37.00 16,989 2,195 17,125 2,489 17,690 2,942 18,115 3,382 19,617 4,759 20,909 6,041 21,884 7,131
38.00 15,990 2,579 16,216 2,905 16,795 3,362 17,343 3,820 18,816 5,262 20,215 6,563 21,305 7,737
39.00 14,981 2,975 15,349 3,340 15,917 3,834 16,505 4,316 18,121 5,790 19,519 7,159 20,656 8,295
40.00 13,976 3,386 14,314 3,812 15,032 4,330 15,652 4,819 17,402 6,375 18,855 7,720 20,058 8,785
41.00 12,992 3,803 13,386 4,315 14,061 4,855 14,850 5,369 16,697 6,959 18,247 8,260 19,389 9,357
42.00 11,977 4,239 12,482 4,856 13,244 5,416 14,026 5,929 16,016 7,537 17,604 8,844 18,935 9,991
43.00 10,953 4,704 11,541 5,425 12,452 5,997 13,288 6,560 15,320 8,193 16,998 9,517 18,391 10,624
44.00 9,919 5,211 10,662 6,021 11,680 6,626 12,582 7,213 14,667 8,858 16,406 10,115 17,833 11,251
45.00 8,883 5,760 9,821 6,669 10,882 7,266 11,759 7,858 13,822 9,513 15,840 10,780 17,283 11,879
46.00 7,880 6,375 9,025 7,343 10,188 7,959 11,118 8,566 13,233 10,192 15,289 11,412 16,741 12,537
47.00 7,163 7,051 8,262 8,043 9,517 8,595 10,463 9,364 12,669 10,839 14,381 12,078 15,988 13,236
48.00 6,501 7,792 7,614 8,784 8,850 9,394 9,861 10,071 12,111 11,538 14,270 12,691 15,521 13,929
49.00 5,903 8,600 7,002 9,550 8,214 10,145 9,306 10,847 11,578 12,215 13,770 13,410 15,032 14,605
50.00 5,354 9,647 6,436 10,345 7,677 11,006 8,756 11,648 11,178 12,901 13,287 14,131 14,595 15,401
52.50 4,163 12,244 5,162 12,572 6,358 13,078 7,476 13,624 9,866 15,066 11,862 15,978 13,746 17,227
55.00 3,122 14,780 4,121 14,865 5,219 15,325 6,357 15,794 8,825 16,979 10,820 18,011 12,565 19,078
57.50 2,181 17,290 3,200 17,359 4,218 17,632 5,422 18,018 7,860 19,071 9,884 20,023 11,507 20,939
60.00 1,510 19,790 2,441 19,817 3,374 20,006 4,614 20,304 7,129 21,233 9,086 22,121 10,773 23,027
62.50 1,058 22,270 1,843 22,338 2,683 22,411 3,865 22,655 6,323 23,442 8,313 24,227 10,075 25,129
65.00 762 24,772 1,368 24,777 2,135 24,847 3,212 25,018 5,449 25,647 7,629 26,405 9,344 27,174
67.50 568 27,290 987 27,290 1,677 27,294 2,671 27,382 4,953 27,949 7,003 28,602 8,725 29,387
70.00 436 29,775 746 29,779 1,327 29,784 2,219 29,856 4,373 30,292 6,448 30,886 8,118 31,562
72.50 354 32,290 - - - - - - - - - - - -
ACC (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.50 3,011 135 3,032 140 3,084 156 3,092 227 3,182 408 3,282 554 3,400 707
14.00 2,761 180 2,782 184 2,804 222 2,852 306 2,917 506 3,085 642 3,213 830
14.50 2,511 244 2,532 257 2,568 304 2,597 391 2,713 617 2,882 761 3,036 944
15.00 2,261 325 2,285 344 2,326 394 2,373 495 2,522 728 2,698 880 2,855 1,081
15.50 2,011 421 2,042 446 2,107 502 2,152 610 2,328 864 2,531 1,015 2,688 1,216
16.00 1,761 521 1,801 560 1,887 624 1,938 745 2,139 1,003 2,358 1,148 2,526 1,364
16.50 1,509 623 1,568 692 1,674 759 1,741 896 1,978 1,154 2,197 1,306 2,378 1,520
17.00 1,250 744 1,351 840 1,475 906 1,563 1,068 1,819 1,311 2,042 1,469 2,239 1,678
17.50 985 888 1,130 1,002 1,284 1,075 1,384 1,251 1,669 1,498 1,900 1,644 2,106 1,846
18.00 825 1,092 961 1,186 1,116 1,265 1,220 1,442 1,536 1,674 1,764 1,825 1,987 2,023
18.50 692 1,360 811 1,399 958 1,475 1,069 1,652 1,412 1,845 1,658 1,974 1,867 2,203
19.00 580 1,610 675 1,626 813 1,689 931 1,859 1,287 2,034 1,535 2,163 1,751 2,386
19.50 478 1,860 559 1,870 683 1,916 803 2,077 1,175 2,236 1,430 2,352 1,649 2,583
20.00 385 2,118 454 2,124 568 2,159 689 2,308 1,059 2,447 1,311 2,552 1,546 2,782
21.00 240 2,612 293 2,624 392 2,634 501 2,773 868 2,880 1,124 2,965 1,367 3,181
22.00 153 3,114 189 3,131 258 3,139 359 3,231 711 3,334 954 3,403 1,195 3,600
23.00 106 3,616 119 3,635 178 3,643 251 3,690 574 3,793 800 3,851 1,078 4,029
24.00 76 4,117 90 4,138 92 4,144 164 4,189 454 4,257 683 4,308 933 4,463
25.00 59 4,618 71 4,639 72 4,651 132 4,684 357 4,744 571 4,772 824 4,911
26.00 51 5,120 58 5,140 60 5,147 71 5,181 299 5,180 485 5,180 708 5,359
27.00 51 5,621 51 5,638 55 5,646 64 5,679 231 5,678 403 5,709 624 5,807
28.00 51 6,120 51 6,143 51 6,156 58 6,185 189 6,190 332 6,197 535 6,267
29.00 51 6,622 51 6,639 51 6,657 52 6,683 146 6,691 285 6,697 - -
30.00 51 7,123 51 7,143 51 7,152 51 7,175 121 7,179 231 7,184 - -
31.00 51 7,622 51 7,641 - - 51 7,670 93 7,674 193 7,676 - -
32.00 51 8,121 - - - - 51 8,165 62 8,167 168 8,170 - -
33.00 51 8,624 - - - - 51 8,675 59 8,680 145 8,687 - -
34.00 51 9,120 - - - - 51 9,160 56 9,162 121 9,165 - -
35.00 51 9,621 - - - - 51 9,665 54 9,670 - - - -
36.00 51 10,122 - - - - 51 10,165 51 10,170 - - - -
AIA (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 40,170 405 - - 40,270 405 40,395 405 40,423 405 40,602 435 41,254 903 - -
43.00 - - 39,170 405 - - 39,274 405 39,398 405 39,427 405 39,602 501 40,362 1,037 - -
44.00 - - 38,170 405 - - 38,276 405 38,406 405 38,435 405 38,657 562 39,414 1,155 - -
45.00 - - 37,171 405 - - 37,278 405 37,413 405 37,442 405 37,738 663 38,541 1,342 - -
46.00 - - 36,171 405 - - 36,284 405 36,416 405 36,440 405 36,816 776 37,616 1,507 38,231 1,883
47.00 35,161 405 35,169 405 35,184 405 35,284 405 35,423 405 35,455 415 35,885 910 36,704 1,688 37,371 2,130
48.00 34,161 405 34,170 405 34,186 405 34,292 405 34,426 405 34,451 425 34,949 1,043 35,791 1,897 36,480 2,386
49.00 33,159 405 33,170 405 33,187 405 33,293 405 33,433 415 33,443 504 33,941 1,236 34,899 2,140 35,655 2,625
50.00 32,159 405 32,172 405 32,188 405 32,300 405 32,436 484 32,443 627 33,047 1,428 33,984 2,376 34,743 2,906
52.50 29,659 405 29,675 452 29,689 479 29,814 645 29,937 770 30,042 962 30,695 1,967 31,786 3,053 32,641 3,699
55.00 27,160 636 27,174 693 27,190 717 27,332 971 27,437 1,162 27,602 1,445 28,450 2,625 29,643 3,798 30,598 4,571
57.50 24,660 1,016 24,676 1,066 24,693 1,087 24,853 1,447 25,034 1,696 25,231 2,041 26,230 3,407 27,574 4,681 28,556 5,552
60.00 22,162 1,616 22,177 1,645 22,194 1,659 22,336 2,075 22,661 2,372 22,951 2,781 24,075 4,345 25,523 5,596 26,667 6,676
62.50 19,663 2,450 19,675 2,457 19,692 2,505 19,852 2,862 20,530 3,216 20,635 3,694 22,006 5,382 23,675 6,664 24,777 7,838
65.00 17,163 3,425 17,174 3,431 17,188 3,475 17,670 3,800 18,038 4,193 18,350 4,748 20,034 6,492 21,765 7,864 23,088 9,209
67.50 14,661 4,428 14,660 4,459 14,674 4,531 15,178 4,911 15,803 5,326 16,226 5,956 17,989 7,759 19,786 9,137 21,326 10,552
70.00 12,097 5,468 12,121 5,546 12,148 5,672 12,819 6,183 13,711 6,647 14,351 7,398 16,472 9,229 18,346 10,600 19,691 12,066
72.50 9,524 6,688 9,512 6,802 9,584 6,982 10,530 7,613 11,652 8,142 12,356 9,040 14,772 10,784 16,789 12,066 18,292 13,529
75.00 7,280 8,419 7,413 8,383 7,638 8,569 8,507 9,236 9,773 9,819 10,631 10,867 13,149 12,428 15,214 13,696 16,894 15,173
77.50 6,012 11,057 6,044 11,057 6,197 11,018 6,928 11,277 8,055 11,849 9,030 12,838 11,778 14,303 13,935 15,525 15,626 16,875
80.00 4,932 13,597 4,940 13,597 5,014 13,577 5,565 13,661 6,558 14,065 7,622 14,913 10,429 16,276 12,446 17,335 14,322 18,693
82.50 3,918 16,117 3,934 16,117 3,959 16,117 4,402 16,116 5,247 16,298 6,388 17,217 9,265 18,449 11,566 19,472 13,261 20,577
85.00 3,006 18,596 3,045 18,600 3,067 18,599 3,400 18,652 4,207 18,888 5,311 19,538 8,200 20,538 10,405 21,462 12,121 22,543
87.50 2,252 21,098 2,315 21,105 2,349 21,113 2,551 21,170 3,332 21,274 4,378 21,832 7,251 22,730 9,481 23,494 11,202 24,604
90.00 1,685 23,600 1,767 23,610 1,808 23,623 1,884 23,688 2,597 23,730 3,548 24,183 6,367 24,960 8,530 25,673 10,302 26,665
92.50 1,257 26,106 1,350 26,113 1,395 26,131 1,470 26,198 1,980 26,239 2,874 26,572 5,608 27,296 7,772 27,823 9,431 28,725
95.00 933 28,608 1,029 28,616 1,074 28,641 1,145 28,709 1,501 28,757 2,332 28,999 4,891 29,499 7,068 30,078 8,781 30,865
97.50 684 31,119 774 31,120 818 31,150 882 31,212 1,118 31,263 1,844 31,464 4,283 31,828 6,367 32,327 8,072 33,017
100.00 482 33,640 563 33,625 603 33,655 659 33,719 818 33,769 1,458 33,916 3,724 34,216 5,704 34,617 7,307 35,266
102.50 405 36,106 405 36,128 406 36,148 452 36,222 569 36,271 1,184 36,370 3,257 36,643 5,231 37,029 6,746 37,484
105.00 405 38,625 405 38,631 - - 405 38,728 405 38,773 912 38,863 2,805 39,032 4,686 39,330 6,278 39,756
107.50 405 41,101 405 41,136 - - 405 41,227 405 41,275 756 41,358 2,462 41,478 4,266 41,713 5,813 42,048
110.00 - - 405 43,639 - - 405 43,727 405 43,776 583 43,852 2,131 43,973 3,839 44,104 5,343 44,388
112.50 - - 405 46,142 - - 405 46,231 405 46,279 484 46,353 1,851 46,473 3,442 46,573 4,911 46,726
115.00 - - 405 48,643 - - 405 48,754 405 48,811 415 48,876 1,609 49,009 3,133 49,117 - -
117.50 - - 405 51,147 - - 405 51,251 405 51,302 405 51,370 1,354 51,502 2,807 51,607 - -
120.00 - - 405 53,640 - - 405 53,760 405 53,809 405 53,877 1,212 54,012 2,503 54,118 - -
122.50 - - 405 56,136 - - 405 56,239 405 56,270 405 56,350 1,069 56,463 2,303 56,567 - -
125.00 - - 405 58,638 - - 405 58,739 405 58,768 405 58,845 908 58,953 2,096 59,055 - -
127.50 - - 405 61,136 - - 405 61,246 405 61,277 405 61,351 806 61,463 1,858 61,567 - -
130.00 - - 405 63,658 - - 405 63,779 405 63,815 405 63,887 675 64,020 1,676 64,129 - -
AIR (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,604 425 3,628 428 3,651 454 3,713 525 3,916 662 4,097 837 4,281 991
3.40 3,408 490 3,429 492 3,449 534 3,525 594 3,747 754 3,948 917 4,135 1,095
3.50 3,203 562 3,233 579 3,259 634 3,349 669 3,576 835 3,799 1,022 3,988 1,206
3.60 3,004 638 3,025 667 3,067 714 3,160 762 3,423 941 3,649 1,145 3,859 1,311
3.70 2,808 716 2,836 755 2,918 813 2,982 873 3,267 1,054 3,516 1,250 3,729 1,438
3.80 2,609 796 2,639 846 2,711 926 2,832 967 3,128 1,180 3,363 1,374 3,597 1,546
3.90 2,409 876 2,442 948 2,552 1,024 2,667 1,092 2,971 1,307 3,228 1,487 3,467 1,679
4.00 2,203 968 2,284 1,064 2,366 1,137 2,515 1,203 2,830 1,414 3,111 1,632 3,333 1,805
4.10 1,997 1,060 2,071 1,180 2,204 1,265 2,347 1,328 2,687 1,559 2,974 1,755 3,219 1,901
4.20 1,780 1,164 1,933 1,308 2,058 1,392 2,210 1,455 2,563 1,679 2,855 1,864 3,103 2,047
4.30 1,570 1,279 1,745 1,436 1,895 1,532 2,054 1,593 2,417 1,823 2,715 2,005 2,987 2,196
4.40 1,410 1,419 1,589 1,576 1,764 1,672 1,913 1,732 2,309 1,984 2,612 2,130 2,870 2,340
4.50 1,282 1,559 1,464 1,727 1,613 1,812 1,810 1,884 2,179 2,114 2,511 2,276 2,771 2,450
4.60 1,166 1,768 1,338 1,879 1,480 1,951 1,688 2,029 2,049 2,276 2,386 2,422 2,651 2,596
4.70 1,062 1,979 1,228 2,031 1,367 2,127 1,541 2,190 1,978 2,401 2,282 2,614 2,551 2,758
4.80 971 2,204 1,132 2,215 1,255 2,302 1,436 2,366 1,866 2,562 2,219 2,747 2,450 2,911
4.90 879 2,391 1,021 2,406 1,149 2,478 1,329 2,543 1,774 2,737 2,113 2,893 2,413 3,057
5.00 800 2,591 927 2,614 1,064 2,670 1,248 2,730 1,682 2,907 2,027 3,039 2,266 3,202
5.25 617 3,092 730 3,108 853 3,148 1,014 3,182 1,484 3,328 1,798 3,475 2,094 3,611
5.50 474 3,604 565 3,604 687 3,632 830 3,660 1,279 3,774 1,612 3,887 1,918 4,022
5.75 371 4,104 440 4,100 554 4,115 674 4,136 1,096 4,232 1,447 4,328 1,740 4,438
6.00 297 4,604 320 4,605 424 4,611 556 4,625 967 4,688 1,276 4,776 1,581 4,878
6.25 246 5,104 270 5,101 331 5,120 432 5,127 835 5,156 1,128 5,229 1,447 5,319
6.50 208 5,604 231 5,601 235 5,603 355 5,612 700 5,633 1,008 5,700 1,309 5,780
6.75 179 6,099 203 6,112 207 6,117 275 6,123 637 6,136 918 6,165 1,198 6,223
7.00 158 6,604 180 6,603 184 6,604 187 6,615 532 6,649 791 6,665 1,084 6,693
7.25 141 7,104 163 7,103 167 7,104 172 7,107 468 7,113 734 7,123 - -
7.50 127 7,604 150 7,603 153 7,605 163 7,607 349 7,615 638 7,623 - -
7.75 117 8,104 - - - - 155 8,108 275 8,115 581 8,123 - -
8.00 107 8,604 - - - - 147 8,608 188 8,616 524 8,623 - -
8.25 99 9,100 - - - - 142 9,108 180 9,116 464 9,123 - -
8.50 93 9,604 - - - - 137 9,609 172 9,617 403 9,623 - -
8.75 90 10,104 - - - - 131 10,109 166 10,117 339 10,123 - -
9.00 90 10,604 - - - - 127 10,609 160 10,617 267 10,623 - -
9.25 90 11,104 - - - - 123 11,111 155 11,116 183 11,123 - -
9.50 90 11,604 - - - - 119 11,611 151 11,616 - - - -
9.75 90 12,104 - - - - 117 12,111 147 12,116 - - - -
AKS (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
62.50 34,804 4,760 34,819 4,763 - - 35,666 5,384 37,473 6,904 38,872 8,987 42,779 13,002 45,923 15,901 48,793 18,638
65.00 32,267 5,751 32,319 5,751 32,413 5,785 33,337 6,438 35,254 8,120 37,027 10,190 41,148 14,430 44,494 17,482 47,514 20,294
67.50 29,800 6,755 29,816 6,773 29,865 6,833 31,227 7,587 33,276 9,438 35,241 11,605 39,624 15,976 43,364 19,086 46,275 21,599
70.00 27,290 7,776 27,309 7,812 27,385 7,920 28,942 8,839 31,395 10,928 33,502 13,102 38,212 17,516 42,039 20,607 45,076 23,168
72.50 24,763 8,834 24,793 8,900 24,918 9,068 26,863 10,189 29,449 12,426 31,849 14,636 36,687 19,035 40,765 22,178 43,909 24,783
75.00 22,207 9,976 22,271 10,078 22,478 10,318 24,847 11,630 27,548 14,105 30,216 16,335 35,347 20,756 39,559 23,951 42,781 26,569
77.50 19,614 11,213 19,748 11,382 20,072 11,688 22,913 13,165 25,858 15,785 28,706 18,099 34,041 22,455 38,323 25,658 41,877 28,308
80.00 16,994 12,650 17,229 12,830 17,734 13,209 21,001 14,856 24,237 17,666 27,256 19,847 32,804 24,179 37,250 27,363 40,846 30,056
82.50 14,946 14,272 15,242 14,458 15,633 14,897 19,288 16,983 22,687 19,618 25,508 21,774 31,626 26,093 36,248 29,157 39,860 31,797
85.00 13,311 16,141 13,518 16,315 14,002 16,766 17,678 18,922 21,374 21,578 24,187 23,642 30,477 27,980 35,241 31,026 39,141 33,649
87.50 11,833 18,546 12,053 18,620 12,472 18,863 16,173 21,109 19,945 23,579 22,975 25,554 29,393 29,898 34,218 32,961 37,992 35,603
90.00 10,518 21,194 10,703 21,192 11,072 21,324 14,731 23,326 18,675 25,425 21,794 27,644 28,300 31,857 33,199 34,933 37,269 37,596
92.50 9,330 23,783 9,472 23,743 9,798 23,826 13,330 25,455 17,423 27,606 20,624 29,536 27,305 33,792 32,206 36,927 36,337 39,616
95.00 8,227 26,339 8,337 26,272 8,621 26,336 12,027 27,675 16,212 29,735 19,473 31,655 26,262 35,843 31,239 38,792 35,225 41,566
97.50 7,178 28,869 7,275 28,795 7,533 28,859 10,820 29,988 15,069 31,903 18,380 33,753 25,265 37,821 30,310 40,806 34,444 43,471
100.00 6,171 31,386 6,280 31,372 6,535 31,358 9,711 32,404 14,001 34,103 17,337 36,056 24,308 39,873 29,400 42,919 33,684 45,426
102.50 5,210 33,889 5,334 33,886 5,620 33,864 8,683 34,646 12,989 36,351 16,148 38,066 23,379 41,774 28,542 45,058 32,891 47,555
105.00 4,305 36,392 4,478 36,339 4,765 36,419 7,752 37,200 12,037 38,697 15,219 40,206 22,493 43,907 27,693 47,103 32,088 49,715
107.50 3,541 38,892 3,718 38,892 3,999 38,886 6,913 39,404 11,022 40,925 14,337 42,449 21,639 46,106 26,875 48,984 31,317 51,795
110.00 2,898 41,392 3,001 41,392 3,345 41,392 6,139 41,803 10,190 43,265 13,508 44,704 20,807 48,266 26,091 51,005 30,557 53,850
112.50 2,372 43,892 2,493 43,892 - - 5,440 44,281 9,423 45,438 12,723 46,882 20,023 50,481 25,331 53,226 29,831 55,931
115.00 1,947 46,392 2,080 46,354 - - 4,801 46,679 8,712 47,793 11,967 49,127 19,265 52,593 24,596 55,398 29,119 58,037
117.50 - - 1,748 48,864 - - 4,235 49,090 8,044 50,165 11,261 51,500 18,533 54,748 23,874 57,500 28,432 60,074
120.00 - - 1,479 51,392 - - 3,760 51,581 7,421 52,478 10,608 53,713 17,831 57,025 23,190 59,783 27,759 61,995
122.50 - - 1,262 53,892 - - 3,312 54,028 6,854 54,811 9,978 55,942 17,143 59,276 22,509 61,849 27,112 64,139
125.00 - - 1,085 56,392 - - 2,890 56,461 6,319 57,078 9,373 58,365 16,292 61,522 21,869 64,060 26,470 66,281
127.50 - - 941 58,892 - - 2,556 58,934 5,796 59,561 8,816 60,626 15,680 63,662 21,233 66,286 25,855 68,430
130.00 - - 822 61,392 - - 2,208 61,422 5,343 61,787 8,287 63,040 15,087 65,878 20,629 68,397 25,257 70,586
132.50 - - 726 63,892 - - 1,979 63,944 4,973 64,132 7,792 65,305 14,517 68,243 20,044 70,605 24,677 72,736
135.00 - - 726 66,392 - - 1,749 66,392 4,527 66,627 7,310 67,657 13,970 70,453 19,477 72,784 24,115 74,897
137.50 - - 726 68,892 - - 1,508 68,892 4,173 69,278 6,866 69,996 13,448 72,573 18,918 75,031 23,560 77,027
140.00 - - 726 71,392 - - 1,350 71,392 3,847 71,713 6,464 72,411 12,933 74,751 18,395 77,336 23,023 79,197
142.50 - - 726 73,892 - - 1,191 73,892 3,510 74,099 6,054 74,754 12,447 77,249 17,880 79,758 - -
145.00 - - 726 76,392 - - 1,027 76,392 3,252 76,557 5,691 77,224 11,991 79,593 17,372 81,793 - -
147.50 - - 726 78,892 - - 847 78,892 2,989 79,002 5,352 79,508 11,545 82,205 16,887 83,962 - -
150.00 - - 726 81,392 - - 726 81,392 2,768 81,392 5,038 81,875 11,113 84,346 16,413 86,211 - -
152.50 - - 726 83,892 - - 726 83,892 2,486 83,892 4,717 84,302 10,693 86,516 15,966 88,987 - -
155.00 - - 726 86,392 - - 726 86,392 2,311 86,392 4,424 86,755 10,309 88,725 15,530 90,573 - -
157.50 - - 726 88,892 - - 726 88,892 2,131 88,892 4,161 89,206 9,919 91,178 15,104 93,381 - -
160.00 - - 726 91,392 - - 726 91,392 1,948 91,392 3,895 91,644 9,681 93,588 14,690 95,187 - -
162.50 - - 726 93,892 - - 726 93,892 - - 3,662 94,116 9,187 95,667 14,288 97,479 - -
165.00 - - 726 96,392 - - 726 96,392 - - 3,424 96,392 8,872 98,037 13,900 99,782 - -
167.50 - - 726 98,892 - - 726 98,892 - - 3,227 98,892 8,528 100,649 13,507 102,080 - -
170.00 - - 726 101,392 - - 726 101,392 - - 3,026 101,392 8,228 102,652 13,147 104,388 - -
172.50 - - 726 103,892 - - 726 103,892 - - 2,874 103,892 7,923 104,941 12,800 106,732 - -
ALB (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 27,632 313 - - 27,766 313 28,055 313 28,301 323 29,087 908 29,764 1,619 - -
62.50 - - 26,381 313 - - 26,519 313 26,829 313 27,103 368 27,938 1,176 28,639 1,970 - -
65.00 - - 25,131 313 - - 25,274 313 25,618 318 25,896 522 26,771 1,447 27,547 2,308 - -
67.50 - - 23,879 313 - - 24,032 313 24,404 412 24,722 691 25,620 1,799 26,474 2,747 - -
70.00 - - 22,629 348 - - 22,798 384 23,198 577 23,517 927 24,493 2,148 25,436 3,182 - -
72.50 - - 21,374 469 - - 21,604 503 21,856 790 22,359 1,215 23,388 2,578 24,424 3,660 - -
75.00 - - 20,123 632 - - 20,337 718 20,653 1,053 21,169 1,536 22,323 3,012 23,444 4,197 - -
77.50 - - 18,876 861 - - 19,147 1,025 19,544 1,364 20,000 1,939 21,282 3,540 22,494 4,723 - -
80.00 - - 17,623 1,162 - - 17,927 1,353 18,387 1,743 18,837 2,370 20,273 4,064 21,372 5,336 - -
82.50 16,348 1,527 16,372 1,539 16,397 1,545 16,714 1,747 17,207 2,164 17,745 2,892 19,074 4,660 20,476 5,980 21,704 7,061
85.00 15,116 1,982 15,126 1,985 15,139 1,986 15,336 2,199 16,048 2,649 16,650 3,440 18,149 5,287 19,624 6,533 20,991 7,726
87.50 13,867 2,473 13,877 2,473 13,890 2,480 14,300 2,705 14,726 3,184 15,375 4,058 17,257 5,894 18,813 7,206 20,115 8,437
90.00 12,617 2,972 12,627 2,974 12,639 2,992 13,082 3,266 13,668 3,800 14,394 4,733 16,374 6,574 17,998 7,900 19,348 9,116
92.50 11,362 3,476 11,371 3,485 11,385 3,527 11,922 3,881 12,642 4,526 13,441 5,405 15,522 7,255 17,232 8,560 18,692 9,825
95.00 10,099 4,002 10,107 4,020 10,137 4,101 10,796 4,554 11,654 5,286 12,526 6,150 14,720 7,946 16,471 9,338 17,986 10,625
97.50 8,811 4,576 8,820 4,612 8,884 4,738 9,706 5,283 10,757 6,031 11,709 6,888 14,024 8,792 15,777 10,113 17,281 11,404
100.00 7,482 5,240 7,526 5,294 7,640 5,456 8,707 6,049 9,842 6,906 10,851 7,735 13,345 9,524 15,054 10,882 16,628 12,182
102.50 6,328 6,006 6,401 6,060 6,593 6,247 7,711 6,860 8,974 7,798 10,052 8,634 12,593 10,447 14,467 11,716 15,681 12,973
105.00 5,486 7,037 5,568 7,034 5,749 7,151 6,751 7,834 8,163 8,764 9,295 9,531 11,878 11,305 13,862 12,586 15,434 13,839
107.50 4,801 8,383 4,857 8,358 5,011 8,362 5,919 8,921 7,397 9,768 8,584 10,527 11,248 12,201 13,259 13,471 14,829 14,705
110.00 4,203 9,682 4,238 9,682 4,361 9,641 5,109 10,039 6,722 10,822 7,912 11,477 10,644 13,210 12,662 14,397 14,228 15,577
112.50 3,659 10,949 3,680 10,942 3,770 10,923 4,457 11,156 6,045 11,875 7,297 12,537 10,052 14,122 12,124 15,291 13,703 16,410
115.00 3,143 12,207 3,160 12,205 3,225 12,187 3,873 12,385 5,422 13,124 6,695 13,564 9,482 15,120 11,574 16,251 13,197 17,360
117.50 2,642 13,459 2,656 13,415 2,720 13,428 3,345 13,643 4,840 14,226 6,125 14,649 8,930 16,086 11,048 17,316 12,690 18,344
120.00 2,164 14,709 2,179 14,709 2,252 14,707 2,874 14,742 4,316 15,033 5,595 15,766 8,409 17,119 10,541 18,304 12,197 19,424
122.50 1,734 15,959 1,760 15,959 1,812 15,959 2,447 16,004 3,829 16,287 5,099 16,839 7,914 18,103 10,055 19,257 11,682 20,363
125.00 1,370 17,209 1,409 17,209 1,430 17,209 2,067 17,230 3,387 17,742 4,642 17,882 7,446 19,214 9,590 20,319 11,240 21,313
127.50 1,076 18,459 1,126 18,459 1,151 18,459 1,733 18,466 2,989 18,564 4,212 19,117 7,002 20,267 9,141 21,368 10,832 22,351
130.00 848 19,709 904 19,709 - - 1,450 19,709 2,630 19,736 3,821 20,197 6,576 21,384 8,717 22,384 10,425 23,407
132.50 672 20,959 731 20,942 - - 1,199 21,070 2,305 21,151 3,462 21,424 6,175 22,517 8,309 23,413 10,010 24,423
135.00 - - 598 22,230 - - 987 22,448 2,007 22,554 3,125 22,671 5,803 23,638 7,914 24,468 9,586 25,443
137.50 - - 493 23,459 - - 802 23,459 1,752 23,517 2,817 23,671 5,446 24,708 7,541 25,584 9,191 26,495
140.00 - - 411 24,709 - - 647 24,709 1,521 24,744 2,548 24,783 5,104 25,858 7,187 26,697 8,868 27,549
142.50 - - 348 25,959 - - 535 25,959 1,317 25,977 2,293 26,114 4,788 26,999 6,841 27,778 8,550 28,632
145.00 - - 313 27,209 - - 426 27,209 1,143 27,209 2,058 27,323 4,483 28,138 6,519 28,896 8,211 29,713
147.50 - - 313 28,459 - - 313 28,459 985 28,459 1,843 28,539 4,197 29,276 6,206 29,993 7,874 30,802
150.00 - - 313 29,727 - - 313 29,895 844 29,991 1,652 30,078 3,933 30,301 5,910 30,825 7,543 31,594
152.50 - - 313 30,959 - - 313 30,959 725 30,959 1,488 30,992 3,684 31,375 5,626 32,230 7,226 33,005
155.00 - - 313 32,209 - - 313 32,209 633 32,209 1,320 32,209 3,448 32,637 5,352 33,369 6,990 34,087
157.50 - - 313 33,459 - - 313 33,459 536 33,459 1,183 33,459 3,219 33,808 5,101 34,297 6,724 35,200
160.00 - - 313 34,709 - - 313 34,709 475 34,709 1,065 34,709 3,017 35,003 4,853 35,419 6,459 36,326
162.50 - - 313 35,959 - - 313 35,959 415 35,959 942 35,959 2,822 36,625 4,617 36,814 - -
165.00 - - 313 37,209 - - 313 37,209 351 37,209 840 37,209 2,636 37,402 4,397 37,711 - -
167.50 - - 313 38,459 - - 313 38,459 318 38,459 762 38,459 2,458 38,605 4,184 38,798 - -
170.00 - - 313 39,709 - - 313 39,709 313 39,709 683 39,709 2,303 39,824 3,976 40,210 - -
172.50 - - 313 40,959 - - 313 40,959 313 40,959 601 40,959 2,144 40,959 3,784 41,379 - -
175.00 - - 313 42,209 - - 313 42,209 313 42,209 549 42,209 2,010 42,209 3,600 42,567 - -
177.50 - - 313 43,459 - - 313 43,459 313 43,459 498 43,459 1,874 43,459 3,423 43,761 - -
180.00 - - 313 44,709 - - 313 44,709 313 44,709 445 44,709 1,751 44,709 3,255 44,960 - -
182.50 - - 313 45,959 - - 313 45,959 313 45,959 392 45,959 1,641 45,959 3,095 45,959 - -
185.00 - - 313 47,209 - - 313 47,209 313 47,209 334 47,209 1,530 47,209 2,946 47,209 - -
187.50 - - 313 48,459 - - 313 48,459 313 48,459 318 48,459 1,415 48,459 2,805 48,459 - -
190.00 - - 313 49,709 - - 313 49,709 313 49,709 313 49,709 1,337 49,709 2,674 49,709 - -
192.50 - - 313 50,959 - - 313 50,959 313 50,959 313 50,959 1,237 50,959 2,543 50,959 - -
195.00 - - 313 52,209 - - 313 52,209 313 52,209 313 52,209 1,155 52,209 2,408 52,209 - -
197.50 - - 313 53,459 - - 313 53,459 313 53,459 313 53,459 1,071 53,459 - - - -
200.00 - - 313 54,709 - - 313 54,709 313 54,709 313 54,748 1,009 54,833 - - - -
205.00 - - 313 57,209 - - 313 57,218 - - 313 57,265 881 57,352 - - - -
210.00 - - 313 59,709 - - 313 59,709 - - 313 59,709 776 59,709 - - - -
215.00 - - 313 62,209 - - - - - - 313 62,209 665 62,209 - - - -
220.00 - - 313 64,709 - - - - - - 313 64,709 581 64,709 - - - -
225.00 - - 313 67,209 - - - - - - 313 67,209 529 67,209 - - - -
230.00 - - 313 69,709 - - - - - - 313 69,709 438 69,709 - - - -
235.00 - - 313 72,209 - - - - - - 313 72,209 383 72,209 - - - -
240.00 - - 313 74,709 - - - - - - 313 74,709 324 74,709 - - - -
245.00 - - 313 77,209 - - - - - - 313 77,209 318 77,209 - - - -
250.00 - - 313 79,709 - - - - - - 313 79,709 313 79,709 - - - -
255.00 - - 313 82,209 - - - - - - 313 82,209 313 82,209 - - - -
260.00 - - 313 84,709 - - - - - - 313 84,709 313 84,709 - - - -
265.00 - - 313 87,209 - - - - - - 313 87,209 313 87,209 - - - -
270.00 - - 313 89,709 - - - - - - 313 89,709 313 89,709 - - - -
275.00 - - 313 92,209 - - - - - - 313 92,209 313 92,209 - - - -
280.00 - - 313 94,709 - - - - - - 313 94,709 313 94,709 - - - -
285.00 - - 313 97,209 - - - - - - 313 97,209 313 97,209 - - - -
290.00 - - 313 99,709 - - - - - - 313 99,709 313 99,709 - - - -
295.00 - - 313 102,209 - - - - - - 313 102,209 313 102,209 - - - -
300.00 - - 313 104,709 - - - - - - 313 104,709 313 104,709 - - - -
ALC (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 12,729 168 - - - - - - - - - - - -
3.80 12,543 168 - - - - - - - - - - - -
3.90 12,331 168 - - - - - - - - - - - -
4.00 12,170 168 - - - - - - - - - - - -
4.10 11,932 168 - - - - - - - - - - - -
4.20 11,732 168 - - - - - - - - - - - -
4.30 11,532 179 - - - - - - - - - - - -
4.40 11,332 192 - - - - - - - - - - - -
4.50 11,135 208 - - - - - - - - - - - -
4.60 10,932 226 - - - - - - - - - - - -
4.70 10,732 242 - - - - 10,768 297 - - - - - -
4.80 10,531 263 - - - - 10,568 317 - - - - - -
4.90 10,332 284 - - - - 10,345 401 - - - - - -
5.00 10,132 307 - - - - 10,133 472 - - - - - -
5.25 9,629 377 - - - - 9,644 618 - - - - - -
5.50 9,133 466 - - - - 9,162 765 - - - - - -
5.75 8,633 574 - - - - 8,640 911 - - - - - -
6.00 8,133 704 - - - - 8,176 1,111 - - - - - -
6.25 7,635 859 7,629 1,025 7,632 1,153 7,692 1,314 8,023 1,721 8,384 2,163 8,821 2,534
6.50 7,127 1,033 7,139 1,230 7,167 1,373 7,235 1,534 7,630 1,993 8,040 2,406 8,468 2,793
6.75 6,629 1,223 6,634 1,455 6,642 1,611 6,798 1,792 7,238 2,260 7,703 2,715 8,127 3,109
7.00 6,119 1,421 6,126 1,695 6,199 1,867 6,378 2,052 6,880 2,553 7,370 3,004 7,837 3,404
7.25 5,620 1,621 5,622 1,950 5,727 2,138 5,934 2,340 6,539 2,853 7,062 3,310 7,540 3,713
7.50 5,112 1,832 5,145 2,231 5,281 2,425 5,545 2,633 6,185 3,180 6,762 3,618 7,262 4,058
7.75 4,614 2,056 4,642 2,513 4,867 2,712 5,157 2,953 5,882 3,513 6,455 3,971 7,004 4,392
8.00 4,089 2,303 4,179 2,832 4,472 3,041 4,827 3,274 5,561 3,824 6,175 4,298 6,727 4,738
8.25 3,568 2,575 3,790 3,164 4,136 3,383 4,490 3,623 5,278 4,228 5,915 4,628 6,489 5,065
8.50 3,121 2,895 3,459 3,519 3,798 3,737 4,166 3,993 5,017 4,597 5,657 5,049 6,243 5,416
8.75 2,790 3,263 3,115 3,887 3,476 4,115 3,869 4,394 4,730 4,958 5,422 5,428 6,027 5,828
9.00 2,494 3,729 2,836 4,291 3,163 4,507 3,590 4,788 4,510 5,370 5,184 5,806 5,853 6,208
9.25 2,234 4,267 2,547 4,731 2,905 4,928 3,336 5,177 4,251 5,765 4,955 6,206 5,616 6,586
9.50 1,988 4,787 2,288 5,191 2,627 5,384 3,069 5,615 4,067 6,159 4,728 6,585 5,362 6,978
9.75 1,765 5,275 2,033 5,677 2,387 5,844 2,858 6,058 3,818 6,583 4,526 6,963 5,184 7,340
10.00 1,554 5,776 1,816 6,182 2,157 6,310 2,627 6,511 3,600 7,026 4,351 7,374 5,011 7,736
10.50 1,191 6,807 1,414 7,130 1,771 7,250 2,260 7,426 3,211 7,876 3,941 8,225 4,632 8,600
11.00 901 7,807 1,096 8,132 1,445 8,221 1,879 8,360 2,927 8,766 3,642 9,092 4,307 9,443
11.50 691 8,800 864 9,149 1,173 9,217 1,639 9,339 2,614 9,674 3,300 9,953 4,050 10,308
12.00 544 9,788 698 10,143 932 10,135 1,364 10,265 2,346 10,590 3,067 10,860 3,733 11,177
12.50 437 10,790 544 11,141 770 11,136 1,121 11,262 2,068 11,525 2,856 11,779 3,521 12,062
13.00 361 11,807 393 12,140 602 12,140 951 12,239 1,862 12,470 2,593 12,667 3,284 12,982
13.50 305 12,807 339 13,147 493 13,132 810 13,222 1,650 13,414 2,388 13,614 3,054 13,847
14.00 263 13,807 295 14,139 387 14,139 671 14,204 1,453 14,372 2,185 14,552 2,848 14,747
14.50 230 14,807 266 15,172 271 15,151 585 15,187 1,317 15,336 1,984 15,502 2,659 15,663
15.00 203 15,807 238 16,137 243 16,131 501 16,143 1,133 16,304 1,814 16,434 2,494 16,642
15.50 183 16,798 218 17,131 223 17,139 415 17,151 1,036 17,262 1,681 17,402 2,294 17,540
16.00 168 17,807 202 18,143 207 18,143 323 18,143 916 18,252 1,511 18,354 2,159 18,491
16.50 168 18,798 184 19,162 190 19,139 216 19,143 831 19,220 1,388 19,338 - -
17.00 168 19,802 175 20,135 - - 208 20,143 731 20,195 1,293 20,291 - -
17.50 168 20,807 168 21,142 - - 200 21,155 648 21,185 1,160 21,269 - -
18.00 168 21,807 - - - - 190 22,135 564 22,157 1,080 22,236 - -
18.50 168 22,807 - - - - 179 23,127 500 23,144 964 23,203 - -
19.00 168 23,807 - - - - 175 24,143 415 24,157 911 24,185 - -
19.50 168 24,807 - - - - 171 25,143 325 25,157 - - - -
ALH (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.40 3,071 493 3,090 493 3,135 556 3,150 572 3,299 787 3,508 1,007 3,692 1,186
2.50 2,871 567 2,903 567 2,948 643 2,971 658 3,137 914 3,374 1,134 3,570 1,276
2.60 2,668 647 2,703 647 2,732 733 2,804 759 2,980 1,018 3,208 1,244 3,441 1,389
2.70 2,468 727 2,512 739 2,546 835 2,620 860 2,836 1,134 3,093 1,376 3,322 1,516
2.80 2,272 807 2,322 831 2,371 938 2,448 975 2,705 1,281 2,968 1,508 3,194 1,665
2.90 2,072 887 2,127 923 2,208 1,053 2,275 1,095 2,576 1,413 2,839 1,621 3,097 1,798
3.00 1,866 966 1,940 1,039 2,012 1,169 2,127 1,248 2,444 1,548 2,731 1,765 3,013 1,935
3.10 1,666 1,058 1,760 1,154 1,856 1,296 1,980 1,408 2,319 1,697 2,620 1,906 2,884 2,086
3.20 1,450 1,162 1,586 1,282 1,710 1,452 1,843 1,573 2,226 1,829 2,529 2,055 2,794 2,253
3.30 1,235 1,310 1,421 1,410 1,555 1,630 1,682 1,722 2,115 1,999 2,401 2,206 2,721 2,387
3.40 1,120 1,528 1,265 1,585 1,420 1,811 1,577 1,907 2,008 2,178 2,329 2,373 2,610 2,554
3.50 1,016 1,742 1,132 1,771 1,296 1,997 1,445 2,070 1,902 2,317 2,257 2,546 2,564 2,703
3.60 936 1,942 1,017 1,969 1,176 2,165 1,333 2,257 1,811 2,511 2,168 2,711 2,484 2,866
3.70 856 2,142 916 2,162 1,068 2,362 1,241 2,432 1,738 2,682 2,079 2,875 2,396 3,031
3.80 776 2,342 830 2,362 965 2,547 1,121 2,610 1,646 2,860 2,007 3,055 2,305 3,196
3.90 699 2,542 744 2,559 854 2,740 1,056 2,806 1,554 3,024 1,942 3,210 2,235 3,375
4.00 627 2,742 661 2,762 776 2,935 956 2,998 1,475 3,198 1,852 3,388 2,171 3,544
4.10 561 2,943 573 2,956 698 3,126 892 3,188 1,394 3,374 1,763 3,567 2,083 3,712
4.20 502 3,143 517 3,159 617 3,318 779 3,378 1,328 3,536 1,690 3,741 2,019 3,891
4.30 452 3,348 468 3,348 525 3,519 706 3,567 1,244 3,756 1,625 3,908 1,966 4,068
4.40 408 3,548 425 3,554 424 3,719 629 3,756 1,189 3,942 1,559 4,093 1,902 4,240
4.50 369 3,748 388 3,754 396 3,910 541 3,958 1,105 4,108 1,519 4,267 1,838 4,408
4.60 336 3,948 356 3,955 372 4,096 432 4,142 1,053 4,310 1,434 4,457 1,775 4,592
4.70 308 4,144 328 4,155 356 4,298 409 4,330 1,000 4,500 1,386 4,641 1,711 4,759
4.80 283 4,348 304 4,355 341 4,498 395 4,531 948 4,685 1,321 4,825 - -
4.90 262 4,548 284 4,555 327 4,686 381 4,715 880 4,868 1,277 5,009 - -
5.00 243 4,744 266 4,755 312 4,884 368 4,915 826 5,052 1,225 5,192 - -
5.25 206 5,244 235 5,256 288 5,384 335 5,400 747 5,536 1,116 5,641 - -
5.50 178 5,744 216 5,758 268 5,871 317 5,900 659 5,983 1,015 6,108 - -
5.75 156 6,248 200 6,258 247 6,371 295 6,382 576 6,459 907 6,589 - -
6.00 141 6,746 188 6,758 235 6,854 275 6,882 477 6,939 826 7,044 - -
6.25 127 7,248 178 7,258 223 7,354 263 7,382 363 7,439 762 7,500 - -
6.50 117 7,748 168 7,758 - - 252 7,860 343 7,939 677 8,000 - -
6.75 107 8,248 162 8,258 - - 240 8,336 333 8,412 598 8,445 - -
7.00 101 8,748 155 8,759 - - 230 8,860 323 8,912 504 8,945 - -
7.25 94 9,248 - - - - 222 9,360 313 9,384 387 9,411 - -
7.50 89 9,748 - - - - 218 9,831 303 9,884 377 9,912 - -
7.75 85 10,248 - - - - 212 10,335 292 10,385 365 10,412 - -
8.00 85 10,748 - - - - 207 10,836 282 10,847 - - - -
8.25 85 11,248 - - - - 200 11,338 276 11,351 - - - -
8.50 85 11,748 - - - - 194 11,824 270 11,853 - - - -
8.75 85 12,248 - - - - 187 12,322 264 12,355 - - - -
9.00 85 12,748 - - - - 182 12,838 258 12,856 - - - -
9.25 85 13,248 - - - - 179 13,339 252 13,357 - - - -
9.50 85 13,748 - - - - 176 13,815 247 13,859 - - - -
9.75 85 14,248 - - - - 174 14,312 240 14,360 - - - -
10.00 85 14,748 - - - - 171 14,811 235 14,861 - - - -
AMC (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 61,929 425 - - - - - - - - - - - -
35.00 59,930 425 - - - - - - - - - - - -
36.00 57,931 425 - - - - - - - - - - - -
37.00 55,931 425 - - - - - - - - - - - -
38.00 53,933 425 - - - - - - - - - - - -
39.00 51,934 425 - - - - - - - - - - - -
40.00 49,935 425 - - - - 50,111 425 - - - - - -
41.00 47,937 425 - - - - 48,105 425 - - - - - -
42.00 45,938 425 46,093 425 - - 46,093 425 46,130 646 46,992 1,242 - -
43.00 43,939 425 44,099 425 - - 44,094 425 44,243 819 45,153 1,560 - -
44.00 41,941 425 42,105 425 42,125 425 42,140 425 42,304 1,005 43,338 1,863 43,362 2,667
45.00 39,942 425 40,115 425 40,119 425 40,131 442 40,456 1,343 41,564 2,220 42,724 3,124
46.00 37,943 425 38,113 425 38,111 425 38,119 504 38,566 1,624 39,822 2,681 39,413 3,622
47.00 35,941 425 36,117 425 36,114 456 36,111 728 36,770 1,986 38,084 3,182 37,410 4,253
48.00 33,941 425 34,123 505 34,121 517 34,167 931 34,963 2,476 34,824 3,767 36,536 4,817
49.00 31,942 497 32,137 631 32,143 766 32,162 1,170 33,209 2,980 33,607 4,380 35,149 5,532
50.00 29,942 642 30,197 802 30,232 992 30,295 1,569 31,475 3,615 33,118 5,069 33,760 6,255
52.50 24,945 1,287 25,158 1,703 25,255 2,133 25,439 2,881 27,348 5,363 29,235 7,013 30,330 8,352
55.00 19,947 2,638 20,199 3,321 20,501 3,993 20,938 4,927 23,488 7,623 25,603 9,361 27,019 10,727
57.50 14,941 4,600 15,436 5,617 15,921 6,598 16,842 7,565 19,917 10,320 22,238 12,044 23,937 13,423
60.00 9,821 7,016 11,043 8,739 11,987 9,956 12,980 10,845 16,444 13,426 18,932 15,082 21,053 16,449
62.50 6,275 11,171 7,282 12,974 8,654 13,898 9,947 14,428 13,614 16,913 16,271 18,483 18,484 19,771
65.00 4,069 16,299 4,713 17,459 5,964 18,045 7,403 18,546 11,120 20,406 13,838 22,174 16,127 23,314
67.50 2,281 21,299 2,810 22,267 3,939 22,589 5,262 23,306 8,980 24,828 11,673 26,076 13,940 27,112
70.00 1,227 26,299 1,553 27,178 2,429 27,351 3,620 27,567 7,312 28,647 9,737 30,233 12,013 31,192
72.50 712 31,299 802 32,139 1,459 32,226 2,421 32,342 5,771 33,883 8,353 34,700 10,609 35,476
75.00 456 36,299 540 37,116 861 37,139 1,571 37,214 4,460 38,377 6,883 39,357 8,992 39,968
77.50 425 41,299 425 42,096 557 42,103 1,049 42,123 3,406 42,452 5,593 43,688 7,723 44,600
80.00 425 46,299 425 47,098 474 47,120 609 47,147 2,567 47,255 4,552 48,192 6,476 48,980
82.50 425 51,299 425 52,075 425 52,092 528 52,111 1,975 52,208 3,662 53,063 5,417 53,356
ANA (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 5,029 48 5,047 48 5,060 48 5,092 48 5,182 48 5,215 103 5,295 298 5,335 504 5,450 730
50.00 4,830 48 4,846 48 4,866 48 4,898 48 4,986 51 5,018 126 5,110 347 5,156 567 5,301 804
52.50 4,327 48 4,340 48 4,359 48 4,389 48 4,501 93 4,539 210 4,631 489 4,801 732 4,940 976
55.00 3,829 48 3,845 48 3,862 48 3,931 51 4,009 166 4,046 328 4,183 655 4,405 908 4,599 1,187
57.50 3,327 71 3,329 79 3,333 81 3,367 107 3,454 276 3,497 490 3,759 847 4,027 1,120 4,279 1,394
60.00 2,827 142 2,830 148 2,833 150 2,917 212 3,008 429 3,064 688 3,298 1,069 3,616 1,340 3,967 1,634
62.50 2,327 279 2,329 281 2,334 287 2,414 369 2,585 632 2,658 917 2,952 1,300 3,298 1,603 3,683 1,898
65.00 1,827 477 1,829 480 1,837 489 1,977 592 2,187 872 2,292 1,173 2,630 1,566 3,015 1,875 3,407 2,171
67.50 1,315 710 1,323 721 1,348 745 1,561 893 1,817 1,153 1,945 1,478 2,326 1,863 2,743 2,199 3,157 2,476
70.00 888 1,032 906 1,042 934 1,074 1,175 1,258 1,486 1,493 1,648 1,814 2,097 2,241 2,492 2,512 2,867 2,775
72.50 615 1,510 625 1,515 649 1,527 866 1,659 1,198 1,845 1,359 2,173 1,845 2,566 2,257 2,871 2,692 3,154
75.00 401 2,023 405 2,023 423 2,022 622 2,068 954 2,256 1,119 2,605 1,617 2,936 2,080 3,224 2,506 3,442
77.50 226 2,524 233 2,524 253 2,524 417 2,553 746 2,680 905 3,018 1,416 3,323 1,874 3,522 2,242 3,797
80.00 125 3,024 135 3,024 138 3,024 269 3,034 580 3,122 730 3,449 1,224 3,718 1,694 3,894 2,076 4,159
82.50 72 3,524 83 3,524 87 3,524 172 3,524 447 3,582 580 3,805 1,074 4,046 1,515 4,279 1,910 4,526
85.00 48 4,024 53 4,024 59 4,024 100 4,024 336 4,055 458 4,234 921 4,453 1,375 4,667 1,747 5,026
87.50 48 4,524 48 4,524 48 4,524 71 4,524 245 4,537 350 4,742 799 4,866 1,221 5,069 1,617 5,429
90.00 48 5,024 48 5,024 48 5,024 48 5,024 176 5,024 274 5,247 684 5,282 1,105 5,474 1,531 5,837
92.50 48 5,524 48 5,524 48 5,524 48 5,524 131 5,524 208 5,750 582 5,725 986 5,892 1,397 6,265
95.00 48 6,024 48 6,024 - - 48 6,024 93 6,024 157 6,250 499 6,232 878 6,352 1,296 6,695
97.50 48 6,524 48 6,524 - - 48 6,524 75 6,524 122 6,748 423 6,736 789 6,956 1,182 7,126
100.00 - - 48 7,024 - - 48 7,024 57 7,024 97 7,248 354 7,238 698 7,420 1,073 7,573
102.50 - - 48 7,524 - - 48 7,524 48 7,524 76 7,747 314 7,737 613 7,881 - -
105.00 - - 48 8,024 - - 48 8,024 48 8,024 61 8,215 258 8,227 550 8,349 - -
107.50 - - 48 8,524 - - 48 8,524 - - 48 8,709 220 8,720 481 8,822 - -
110.00 - - 48 9,024 - - - - - - 48 9,203 192 9,214 - - - -
112.50 - - 48 9,524 - - - - - - 48 9,697 - - - - - -
115.00 - - 48 10,024 - - - - - - 48 10,197 - - - - - -
117.50 - - 48 10,524 - - - - - - 48 10,691 - - - - - -
120.00 - - 48 11,024 - - - - - - 48 11,191 - - - - - -
122.50 - - 48 11,524 - - - - - - - - - - - - - -
125.00 - - 48 12,024 - - - - - - - - - - - - - -
127.50 - - 48 12,524 - - - - - - - - - - - - - -
BCM (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,036 33 - - - - 3,041 45 3,046 56 - - - -
4.80 2,936 33 - - - - 2,941 47 2,948 59 2,962 69 - -
4.90 2,834 33 2,838 36 2,838 44 2,841 49 2,848 63 2,864 72 2,891 80
5.00 2,734 33 2,738 39 2,740 45 2,741 51 2,748 65 2,764 76 2,792 85
5.25 2,484 33 2,488 43 2,497 52 2,502 60 2,513 75 2,532 118 2,546 156
5.50 2,234 40 2,238 53 2,247 60 2,252 69 2,263 88 2,283 160 2,299 194
5.75 1,986 52 1,993 71 1,996 73 2,001 81 2,013 159 2,036 221 2,052 272
6.00 1,736 71 1,742 97 1,744 96 1,750 100 1,764 222 1,788 298 1,828 362
6.25 1,485 103 1,490 143 1,494 140 1,500 184 1,516 303 1,585 387 1,687 475
6.50 1,235 157 1,239 216 1,243 243 1,247 278 1,288 424 1,401 511 1,517 593
6.75 982 241 988 332 990 363 994 412 1,106 559 1,233 651 1,329 726
7.00 733 339 735 474 745 528 774 571 935 719 1,060 802 1,178 874
7.25 476 481 496 678 532 723 589 758 774 890 916 969 1,040 1,039
7.50 341 729 354 922 384 944 435 974 655 1,062 785 1,131 914 1,222
7.75 244 982 242 1,168 263 1,188 322 1,209 528 1,271 665 1,328 804 1,410
8.00 165 1,232 156 1,418 167 1,421 232 1,425 433 1,483 571 1,529 694 1,585
8.25 116 1,482 108 1,670 109 1,672 160 1,675 349 1,736 482 1,773 611 1,818
8.50 87 1,732 81 1,916 93 1,916 109 1,916 278 1,977 399 2,013 540 2,040
8.75 68 1,982 67 2,166 81 2,166 96 2,166 219 2,228 334 2,254 463 2,280
9.00 55 2,232 60 2,416 75 2,416 87 2,416 180 2,458 282 2,504 403 2,530
9.25 47 2,482 56 2,666 68 2,666 80 2,665 107 2,697 223 2,744 338 2,756
9.50 40 2,732 52 2,916 63 2,916 72 2,915 99 2,947 188 2,983 283 3,006
9.75 36 2,982 48 3,165 59 3,165 68 3,165 91 3,183 149 3,219 253 3,232
10.00 33 3,232 44 3,415 55 3,415 64 3,415 85 3,433 104 3,456 192 3,466
BEA (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,114 9 - - - - - - - - - - - -
8.50 1,064 9 - - - - 1,076 11 - - - - - -
8.75 1,014 9 - - - - 1,026 11 - - - - - -
9.00 964 9 970 9 976 9 977 12 976 16 976 37 976 49
9.25 915 9 920 9 924 9 926 13 926 25 926 47 926 59
9.50 865 9 870 9 875 11 876 15 876 32 876 58 876 70
9.75 815 9 820 12 827 12 827 16 826 44 826 69 825 84
10.00 765 12 770 13 776 13 778 26 776 55 774 83 779 100
10.50 665 17 672 19 676 19 677 42 676 81 686 118 700 134
11.00 565 27 570 28 576 33 576 73 588 122 604 157 619 177
11.50 465 47 472 47 484 62 486 114 499 165 522 208 547 227
12.00 365 80 371 83 391 102 399 167 418 221 451 261 483 281
12.50 264 121 278 133 307 157 316 234 346 282 387 325 422 342
13.00 168 179 191 197 234 227 243 310 287 357 330 387 362 410
13.50 114 280 130 282 170 306 180 391 233 425 281 462 317 480
14.00 75 380 87 379 122 391 129 484 185 514 240 538 275 560
14.50 47 480 54 482 85 483 87 566 147 588 203 625 239 644
15.00 31 580 33 584 55 586 62 667 115 675 171 715 208 727
15.50 21 682 24 687 37 690 40 768 89 766 141 800 175 814
16.00 16 782 19 789 20 792 30 868 67 866 114 888 149 904
16.50 12 882 15 886 17 889 19 969 55 968 93 982 126 994
17.00 11 982 12 986 15 989 16 1,068 43 1,068 78 1,070 105 1,082
17.50 9 1,082 11 1,086 13 1,090 15 1,168 35 1,168 66 1,162 90 1,172
18.00 9 1,182 9 1,187 12 1,188 13 1,268 26 1,268 55 1,262 75 1,261
18.50 9 1,282 9 1,287 12 1,288 13 1,368 17 1,368 42 1,363 64 1,362
19.00 9 1,382 - - - - 12 1,468 16 1,468 35 1,464 - -
19.50 9 1,482 - - - - 11 1,567 15 1,567 26 1,564 - -
20.00 9 1,584 - - - - 11 1,668 15 1,668 - - - -
21.00 9 1,786 - - - - 11 1,866 13 1,867 - - - -
BIU (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 12,175 110 - - - - - - - - - - - - - -
43.00 - - 12,025 110 - - - - - - - - - - - - - -
44.00 - - 11,877 110 - - - - - - - - - - - - - -
45.00 - - 11,727 110 - - - - - - - - - - - - - -
46.00 - - 11,577 110 - - - - - - - - - - - - - -
47.00 - - 11,426 110 - - - - - - - - - - - - - -
48.00 - - 11,277 110 - - - - - - - - - - - - - -
49.00 - - 11,127 110 - - - - - - - - - - - - - -
50.00 - - 10,977 110 - - - - - - - - - - - - - -
52.50 - - 10,602 110 - - - - - - - - - - - - - -
55.00 - - 10,227 110 - - - - - - 10,303 113 10,470 320 - - - -
57.50 - - 9,852 110 - - - - - - 9,940 121 10,135 397 10,366 663 - -
60.00 - - 9,477 110 - - 9,501 110 9,529 112 9,579 160 9,804 482 10,061 778 - -
62.50 - - 9,102 110 - - 9,124 110 9,159 113 9,219 215 9,479 580 9,763 891 - -
65.00 - - 8,727 110 - - 8,751 110 8,794 142 8,867 274 9,161 687 9,473 1,034 - -
67.50 - - 8,352 110 - - 8,377 110 8,432 187 8,518 349 8,851 799 9,190 1,173 - -
70.00 - - 7,977 113 - - 8,008 126 8,072 249 8,172 429 8,546 938 8,913 1,317 - -
72.50 - - 7,603 147 - - 7,637 192 7,715 324 7,835 532 8,248 1,071 8,642 1,485 - -
75.00 - - 7,228 194 - - 7,378 254 7,423 418 7,591 652 7,958 1,219 8,378 1,654 - -
77.50 - - 6,853 254 - - 7,023 331 7,072 518 7,176 780 7,675 1,401 8,121 1,820 - -
80.00 - - 6,478 334 - - 6,645 432 6,697 641 6,856 913 7,399 1,568 7,872 2,011 - -
82.50 - - 6,103 432 - - 6,272 541 6,460 771 6,605 1,077 7,130 1,751 7,629 2,229 - -
85.00 - - 5,729 552 - - 5,904 667 6,122 928 6,354 1,233 6,868 1,948 7,393 2,431 - -
87.50 5,351 686 5,354 687 - - 5,542 806 5,793 1,087 6,047 1,425 6,614 2,140 7,161 2,619 7,654 3,049
90.00 4,976 834 4,978 834 4,986 837 5,188 959 5,472 1,268 5,750 1,606 6,366 2,341 6,937 2,850 7,449 3,274
92.50 4,601 983 4,604 984 4,610 989 4,783 1,127 5,161 1,442 5,446 1,802 6,126 2,566 6,721 3,072 7,247 3,491
95.00 4,226 1,133 4,228 1,136 4,235 1,149 4,453 1,303 4,790 1,655 5,168 2,008 5,894 2,784 6,510 3,285 7,052 3,717
97.50 3,849 1,287 3,851 1,293 3,862 1,318 4,131 1,493 4,506 1,860 4,842 2,229 5,714 2,997 6,303 3,512 6,860 3,951
100.00 3,469 1,445 3,471 1,460 3,489 1,498 3,819 1,702 4,232 2,124 4,657 2,473 5,396 3,254 6,067 3,772 6,675 4,201
102.50 3,083 1,620 3,089 1,645 3,120 1,693 3,520 1,926 3,967 2,352 4,314 2,726 5,185 3,501 5,875 4,016 6,495 4,452
105.00 2,686 1,818 2,704 1,845 2,757 1,907 3,227 2,169 3,695 2,622 4,089 2,973 4,980 3,746 5,644 4,270 6,241 4,709
107.50 2,306 2,048 2,340 2,077 2,418 2,147 2,955 2,459 3,451 2,897 3,832 3,223 4,759 4,002 5,485 4,532 6,094 4,974
110.00 2,047 2,301 2,089 2,344 2,162 2,416 2,692 2,760 3,223 3,178 3,630 3,527 4,589 4,281 5,317 4,787 5,938 5,227
112.50 1,820 2,689 1,857 2,694 1,930 2,721 2,450 3,081 3,009 3,482 3,431 3,800 4,413 4,555 5,155 5,064 5,785 5,488
115.00 1,623 3,090 1,652 3,084 1,715 3,092 2,218 3,382 2,804 3,753 3,241 4,064 4,243 4,787 5,000 5,286 5,635 5,739
117.50 1,448 3,479 1,467 3,479 1,519 3,473 2,006 3,721 2,615 4,077 3,061 4,354 4,081 5,053 4,849 5,573 5,493 5,962
120.00 1,286 3,860 1,299 3,855 1,340 3,851 1,800 4,048 2,438 4,353 2,891 4,707 3,927 5,341 4,703 5,836 5,355 6,250
122.50 1,131 4,238 1,140 4,236 1,173 4,230 1,606 4,392 2,258 4,677 2,732 4,959 3,777 5,608 4,564 6,122 5,221 6,562
125.00 980 4,614 987 4,613 1,018 4,608 1,432 4,734 2,086 5,007 2,578 5,263 3,633 5,958 4,426 6,418 5,091 6,836
127.50 832 4,989 840 4,989 874 4,986 1,268 5,061 1,924 5,314 2,419 5,597 3,512 6,203 4,297 6,733 4,967 7,119
130.00 695 5,364 702 5,364 740 5,363 1,122 5,406 1,773 5,646 2,269 5,859 3,365 6,503 4,169 7,003 4,844 7,419
132.50 572 5,739 582 5,739 619 5,739 988 5,792 1,631 5,985 2,124 6,221 3,240 6,824 4,046 7,294 4,727 7,719
135.00 467 6,114 481 6,114 505 6,114 867 6,160 1,500 6,324 1,989 6,545 3,107 7,150 3,924 7,586 4,628 8,014
137.50 380 6,489 397 6,489 - - 758 6,523 1,377 6,650 1,861 6,871 2,978 7,438 3,796 7,882 4,504 8,308
140.00 - - 328 6,864 - - 661 6,893 1,260 6,998 1,740 7,216 2,853 7,747 3,675 8,199 4,318 8,603
142.50 - - 274 7,239 - - 574 7,256 1,155 7,345 1,604 7,560 2,733 8,059 3,555 8,513 4,203 8,900
145.00 - - 228 7,614 - - 497 7,625 1,054 7,693 1,499 7,872 2,619 8,415 3,390 8,824 4,092 9,205
147.50 - - 194 7,989 - - 428 7,995 963 8,072 1,399 8,212 2,473 8,715 3,280 9,136 3,982 9,522
150.00 - - 165 8,364 - - 371 8,368 880 8,450 1,322 8,569 2,368 9,042 3,173 9,449 3,877 9,835
152.50 - - 141 8,739 - - 320 8,739 799 8,809 1,218 8,894 2,299 9,369 3,071 9,763 3,774 10,149
155.00 - - 122 9,114 - - 275 9,114 728 9,171 1,132 9,240 2,173 9,696 2,971 10,084 3,673 10,465
157.50 - - 110 9,489 - - 242 9,489 665 9,534 1,055 9,623 2,081 10,028 2,877 10,413 3,578 10,780
160.00 - - 110 9,864 - - 205 9,864 604 9,900 982 10,011 1,993 10,368 2,781 10,741 - -
162.50 - - 110 10,239 - - 168 10,239 546 10,265 916 10,364 1,907 10,708 2,693 11,070 - -
165.00 - - 110 10,614 - - 144 10,614 498 10,634 851 10,708 1,823 11,050 2,605 11,400 - -
167.50 - - 110 10,989 - - 117 10,989 449 11,005 789 11,067 1,746 11,391 2,520 11,728 - -
170.00 - - 110 11,364 - - 110 11,364 411 11,364 736 11,424 1,673 11,730 2,439 12,055 - -
172.50 - - 110 11,739 - - 110 11,739 363 11,739 680 11,792 1,600 12,073 2,362 12,387 - -
175.00 - - 110 12,114 - - 110 12,114 331 12,114 632 12,157 1,531 12,424 2,285 12,729 - -
177.50 - - 110 12,489 - - - - - - 596 12,524 1,465 12,775 2,209 13,071 - -
180.00 - - 110 12,864 - - - - - - 546 12,889 1,403 13,128 2,139 13,414 - -
182.50 - - 110 13,239 - - - - - - 507 13,239 1,342 13,477 - - - -
185.00 - - 110 13,614 - - - - - - 472 13,614 1,300 13,828 - - - -
187.50 - - 110 13,989 - - - - - - 438 13,989 1,227 14,181 - - - -
190.00 - - 110 14,364 - - - - - - 401 14,364 1,174 14,536 - - - -
192.50 - - 110 14,739 - - - - - - 373 14,739 1,123 14,897 - - - -
195.00 - - 110 15,114 - - - - - - 350 15,114 1,075 15,255 - - - -
197.50 - - 110 15,489 - - - - - - 319 15,489 1,031 15,613 - - - -
200.00 - - 110 15,864 - - - - - - 294 15,864 984 15,975 - - - -
205.00 - - 110 16,614 - - - - - - 255 16,614 - - - - - -
210.00 - - 110 17,364 - - - - - - 215 17,364 - - - - - -
215.00 - - 110 18,114 - - - - - - 183 18,114 - - - - - -
220.00 - - 110 18,864 - - - - - - 163 18,864 - - - - - -
BLI (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
110.00 - - 2,417 411 - - 2,531 480 2,688 684 2,831 863 3,203 1,247 3,567 1,549 3,862 1,754
112.50 2,265 471 2,267 472 2,270 477 2,364 547 2,560 758 2,718 936 3,136 1,338 3,484 1,638 3,781 1,846
115.00 2,115 532 2,116 533 2,121 541 2,232 620 2,442 848 2,616 1,012 3,022 1,422 3,398 1,720 3,687 1,928
117.50 1,964 593 1,966 596 1,972 608 2,103 694 2,308 933 2,513 1,120 2,939 1,507 3,319 1,792 3,635 2,022
120.00 1,813 656 1,814 661 1,824 679 1,978 776 2,198 1,023 2,386 1,207 2,849 1,597 3,245 1,886 3,544 2,111
122.50 1,660 723 1,663 731 1,677 755 1,857 861 2,093 1,119 2,289 1,295 2,786 1,700 3,171 1,985 3,491 2,211
125.00 1,505 795 1,510 806 1,532 833 1,738 947 1,989 1,210 2,195 1,404 2,708 1,796 3,098 2,088 3,404 2,311
127.50 1,347 876 1,357 887 1,389 920 1,624 1,058 1,890 1,311 2,103 1,497 2,630 1,892 3,028 2,184 3,339 2,415
130.00 1,188 964 1,208 979 1,248 1,014 1,520 1,165 1,805 1,414 2,011 1,606 2,554 1,995 2,958 2,288 3,293 2,521
132.50 1,077 1,060 1,091 1,075 1,140 1,115 1,402 1,296 1,700 1,524 1,926 1,706 2,480 2,104 2,890 2,392 3,226 2,626
135.00 977 1,172 991 1,186 1,032 1,223 1,300 1,409 1,611 1,641 1,844 1,808 2,410 2,220 2,823 2,497 3,162 2,723
137.50 888 1,328 903 1,331 945 1,347 1,205 1,537 1,526 1,760 1,765 1,917 2,342 2,305 2,758 2,597 3,093 2,824
140.00 808 1,487 820 1,487 856 1,498 1,118 1,647 1,445 1,869 1,690 2,040 2,273 2,428 2,675 2,708 3,038 2,937
142.50 734 1,643 744 1,642 778 1,648 1,030 1,787 1,379 1,984 1,618 2,147 2,210 2,561 2,635 2,823 2,978 3,053
145.00 665 1,797 674 1,796 702 1,798 952 1,920 1,294 2,109 1,548 2,270 2,149 2,669 2,556 2,948 2,919 3,167
147.50 602 1,949 608 1,948 632 1,948 871 2,051 1,225 2,234 1,482 2,389 2,088 2,781 2,516 3,047 2,862 3,303
150.00 539 2,101 544 2,095 566 2,099 800 2,188 1,157 2,360 1,419 2,514 2,026 2,904 2,443 3,155 2,807 3,394
152.50 478 2,251 484 2,251 505 2,249 730 2,325 1,089 2,493 1,354 2,635 1,964 3,027 2,400 3,276 2,752 3,515
155.00 420 2,402 424 2,401 445 2,399 665 2,464 1,013 2,625 1,273 2,762 1,905 3,152 2,345 3,399 2,697 3,615
157.50 362 2,552 370 2,552 391 2,550 604 2,604 951 2,754 1,214 2,896 1,847 3,272 2,289 3,524 2,645 3,741
160.00 309 2,702 317 2,702 - - 547 2,732 893 2,885 1,156 3,015 1,792 3,390 2,237 3,649 2,594 3,861
162.50 262 2,852 267 2,852 - - 495 2,878 840 3,021 1,101 3,152 1,737 3,509 2,184 3,769 2,543 3,986
165.00 221 3,002 228 3,002 - - 447 3,020 788 3,159 1,047 3,287 1,683 3,636 2,133 3,887 2,494 4,114
167.50 - - 194 3,152 - - 402 3,166 737 3,295 997 3,420 1,632 3,767 2,083 4,003 2,445 4,233
170.00 - - 165 3,299 - - 361 3,318 691 3,424 948 3,539 1,582 3,862 2,034 4,124 2,399 4,350
172.50 - - 141 3,452 - - 324 3,461 647 3,567 901 3,671 1,534 3,985 1,987 4,245 2,353 4,469
175.00 - - 121 3,602 - - 290 3,611 605 3,701 856 3,809 1,487 4,148 1,941 4,372 - -
177.50 - - 105 3,752 - - 258 3,755 566 3,843 815 3,948 1,441 4,274 1,896 4,504 - -
180.00 - - 91 3,902 - - 232 3,908 529 3,976 774 4,088 1,398 4,377 1,852 4,628 - -
182.50 - - 79 4,052 - - 205 4,057 494 4,120 735 4,228 1,336 4,495 1,809 4,753 - -
185.00 - - 69 4,202 - - 182 4,205 460 4,244 697 4,363 1,294 4,626 1,767 4,880 - -
187.50 - - 61 4,352 - - 164 4,354 430 4,383 662 4,498 1,256 4,756 1,726 5,006 - -
190.00 - - 55 4,502 - - 143 4,502 400 4,529 629 4,625 1,217 4,886 1,686 5,134 - -
192.50 - - 53 4,652 - - 130 4,652 373 4,652 596 4,766 1,180 5,062 1,647 5,264 - -
195.00 - - 53 4,802 - - 115 4,802 347 4,838 565 4,920 1,143 5,152 1,609 5,393 - -
197.50 - - 53 4,952 - - 101 4,952 324 4,980 537 5,059 1,108 5,331 1,572 5,519 - -
200.00 - - 53 5,102 - - 92 5,102 300 5,126 508 5,209 1,073 5,439 1,536 5,651 - -
205.00 - - 53 5,402 - - 72 5,402 - - 456 5,466 1,009 5,703 1,466 5,914 - -
210.00 - - 53 5,702 - - 60 5,702 - - 410 5,771 947 5,966 1,400 6,180 - -
215.00 - - 53 6,002 - - 54 6,002 - - 368 6,033 890 6,241 1,337 6,448 - -
220.00 - - 53 6,302 - - 53 6,302 - - 328 6,332 837 6,508 1,277 6,711 - -
225.00 - - 53 6,602 - - 53 6,602 - - 295 6,623 785 6,782 1,219 6,972 - -
230.00 - - 53 6,907 - - 53 6,943 - - 264 6,985 738 7,059 1,148 7,250 - -
235.00 - - 53 7,202 - - 53 7,202 - - 241 7,202 694 7,329 1,113 7,519 - -
240.00 - - 53 7,502 - - 53 7,502 - - 211 7,502 651 7,613 1,064 7,794 - -
245.00 - - 53 7,802 - - 53 7,802 - - 188 7,802 620 7,889 1,016 8,048 - -
250.00 - - 53 8,102 - - - - - - 168 8,102 575 8,223 971 8,334 - -
255.00 - - 53 8,402 - - - - - - 151 8,402 541 8,500 930 8,595 - -
260.00 - - 53 8,702 - - - - - - 135 8,702 508 8,770 888 8,858 - -
265.00 - - 53 9,002 - - - - - - 120 9,002 477 9,059 849 9,146 - -
270.00 - - 53 9,302 - - - - - - 109 9,302 448 9,348 - - - -
275.00 - - 53 9,602 - - - - - - 97 9,602 421 9,602 - - - -
280.00 - - 53 9,902 - - - - - - 85 9,902 395 9,902 - - - -
285.00 - - 53 10,202 - - - - - - 76 10,202 372 10,202 - - - -
290.00 - - 53 10,502 - - - - - - 69 10,502 349 10,502 - - - -
295.00 - - 53 10,802 - - - - - - 60 10,802 334 10,802 - - - -
300.00 - - 53 11,102 - - - - - - 55 11,102 314 11,102 - - - -
310.00 - - 53 11,702 - - - - - - 54 11,702 275 11,702 - - - -
320.00 - - 53 12,302 - - - - - - 53 12,302 242 12,302 - - - -
330.00 - - 53 12,902 - - - - - - 53 12,902 215 12,902 - - - -
340.00 - - 53 13,502 - - - - - - 53 13,502 192 13,502 - - - -
350.00 - - 53 14,102 - - - - - - 53 14,102 171 14,102 - - - -
360.00 - - 53 14,702 - - - - - - - - - - - - - -
370.00 - - 53 15,302 - - - - - - - - - - - - - -
BOC (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,400 84 - - - - - - - - - - - -
25.00 12,900 84 - - - - - - - - - - - -
26.00 12,389 84 - - - - 12,428 84 - - - - - -
27.00 11,889 84 - - - - 11,920 84 - - - - - -
28.00 11,388 84 - - - - 11,419 84 11,458 84 - - - -
29.00 10,888 84 - - - - 10,921 84 10,975 84 - - - -
30.00 10,388 84 - - - - 10,420 84 10,465 84 - - - -
31.00 9,888 84 - - - - 9,921 84 9,965 89 10,010 147 - -
32.00 9,390 84 9,402 84 - - 9,421 84 9,476 118 9,516 194 - -
33.00 8,893 84 8,902 84 - - 8,913 84 8,976 147 9,017 242 - -
34.00 8,390 84 8,401 84 - - 8,422 84 8,467 215 8,512 333 - -
35.00 7,890 84 7,899 84 7,908 84 7,922 103 7,977 291 8,019 410 - -
36.00 7,390 84 7,398 88 7,408 87 7,427 159 7,476 372 7,520 525 - -
37.00 6,891 103 6,897 114 6,906 137 6,923 214 6,972 489 7,021 658 7,161 851
38.00 6,391 139 6,399 149 6,406 208 6,419 313 6,464 626 6,518 794 6,764 1,020
39.00 5,891 195 5,906 204 5,911 298 5,918 429 5,966 754 6,024 981 6,374 1,199
40.00 5,410 278 5,430 322 5,443 422 5,457 576 5,528 945 5,675 1,165 5,998 1,376
41.00 4,891 401 4,891 469 4,891 569 4,891 756 4,997 1,161 5,292 1,387 5,634 1,619
42.00 4,392 564 4,392 644 4,392 757 4,392 967 4,601 1,370 4,923 1,612 5,283 1,850
43.00 3,892 757 3,892 858 3,892 982 3,904 1,198 4,218 1,625 4,570 1,876 4,950 2,105
44.00 3,391 967 3,390 1,107 3,394 1,223 3,443 1,469 3,873 1,883 4,228 2,141 4,621 2,367
45.00 2,889 1,207 2,886 1,384 2,907 1,519 3,022 1,764 3,527 2,185 3,910 2,407 4,321 2,662
46.00 2,378 1,493 2,380 1,695 2,456 1,857 2,599 2,096 3,219 2,528 3,601 2,705 4,018 2,958
47.00 1,855 1,860 1,932 2,053 2,052 2,228 2,272 2,458 2,908 2,869 3,312 3,036 3,743 3,277
48.00 1,486 2,383 1,601 2,480 1,739 2,636 1,980 2,847 2,640 3,154 3,042 3,368 3,479 3,608
49.00 1,203 2,898 1,309 2,944 1,440 3,069 1,717 3,270 2,334 3,547 2,777 3,731 3,220 3,948
50.00 968 3,400 1,050 3,425 1,171 3,517 1,481 3,643 2,130 3,931 2,546 4,099 2,993 4,318
52.50 489 4,650 526 4,653 671 4,684 989 4,753 1,596 4,955 2,010 5,084 2,456 5,268
55.00 229 5,900 222 5,900 363 5,905 618 5,933 1,195 6,054 1,583 6,271 1,992 6,311
57.50 122 7,165 114 7,165 191 7,164 380 7,186 854 7,325 1,216 7,427 1,599 7,470
60.00 84 8,397 84 8,407 84 8,412 229 8,419 605 8,477 922 8,584 1,277 8,616
62.50 84 9,664 84 9,662 84 9,662 117 9,659 424 9,644 688 9,677 1,021 9,688
65.00 84 10,898 84 10,906 84 10,910 84 10,914 291 10,929 506 10,943 804 10,961
67.50 84 12,148 84 12,156 84 12,160 84 12,165 196 12,179 378 12,193 621 12,211
70.00 84 13,413 84 13,413 84 13,411 84 13,410 141 13,396 280 13,404 488 13,407
BOM (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 9,182 834 9,431 1,075 9,991 1,836 10,467 2,437 11,590 3,762 12,518 4,524 13,650 5,506
135.00 8,682 1,008 8,978 1,281 9,601 2,062 10,108 2,689 11,261 4,011 12,218 4,789 13,375 5,814
137.50 8,182 1,199 8,531 1,490 9,068 2,310 9,725 2,935 10,938 4,287 11,923 5,086 13,107 6,113
140.00 7,682 1,397 8,094 1,735 8,677 2,555 9,245 3,189 10,769 4,572 11,633 5,385 12,841 6,407
142.50 7,183 1,600 7,664 1,996 8,293 2,851 8,891 3,480 10,463 4,859 11,348 5,673 12,581 6,702
145.00 6,683 1,808 7,245 2,283 7,918 3,141 8,545 3,767 10,187 5,123 11,072 5,961 12,328 6,912
147.50 6,182 2,020 6,834 2,563 7,553 3,400 8,207 4,051 9,873 5,372 10,799 6,334 12,078 7,217
150.00 5,682 2,244 6,433 2,868 7,198 3,725 7,879 4,343 9,577 5,715 10,532 6,661 11,832 7,534
152.50 5,181 2,486 6,045 3,192 6,854 4,030 7,559 4,664 9,299 6,017 10,271 6,992 11,592 7,858
155.00 4,680 2,751 5,669 3,517 6,526 4,353 7,249 4,986 8,878 6,322 10,018 7,323 11,357 8,178
157.50 4,191 3,041 5,300 3,884 6,198 4,684 6,952 5,288 8,612 6,666 9,766 7,657 11,292 8,533
160.00 3,721 3,366 4,949 4,237 5,893 5,041 6,655 5,653 8,350 6,991 9,521 7,824 11,046 8,832
162.50 3,371 3,692 4,609 4,640 5,587 5,372 6,368 6,022 8,095 7,320 9,283 8,176 10,822 9,162
165.00 3,054 4,147 4,284 5,025 5,295 5,752 6,091 6,350 7,845 7,652 9,049 8,524 10,601 9,476
167.50 2,765 4,655 3,977 5,427 5,016 6,145 5,822 6,813 7,603 8,008 8,821 8,877 10,404 9,867
170.00 2,502 5,165 3,693 5,846 4,745 6,523 5,564 7,108 7,367 8,457 8,597 9,255 10,191 10,236
172.50 2,259 5,673 3,412 6,258 4,487 6,903 5,317 7,489 7,138 8,794 8,498 9,624 9,963 10,586
175.00 2,033 6,178 3,150 6,695 4,238 7,314 5,077 7,871 7,006 9,129 8,279 10,134 9,760 10,943
177.50 1,818 6,683 2,892 7,126 4,003 7,720 4,846 8,205 6,782 9,522 8,066 10,393 9,564 11,292
180.00 1,612 7,183 2,649 7,570 3,771 8,128 4,661 8,609 6,566 9,922 7,857 10,795 9,372 11,753
182.50 1,413 7,689 2,423 8,020 3,507 8,540 4,441 9,044 6,355 10,321 7,654 11,059 9,184 12,111
185.00 1,225 8,190 2,210 8,468 3,297 8,973 4,228 9,478 6,071 10,672 7,455 11,451 8,993 12,469
187.50 1,036 8,690 2,007 8,932 3,093 9,402 4,023 9,844 5,875 11,090 7,261 11,834 8,808 12,832
190.00 881 9,190 1,810 9,357 2,900 9,835 3,783 10,246 5,685 11,451 7,071 12,215 8,506 13,223
192.50 744 9,690 1,639 9,806 2,717 10,274 3,596 10,783 5,500 11,869 6,889 12,598 8,332 13,612
195.00 628 10,190 1,482 10,326 2,543 10,719 3,416 11,104 5,319 12,291 6,708 12,982 8,162 14,000
197.50 531 10,690 1,337 10,725 2,375 11,108 3,243 11,545 5,143 12,691 6,531 13,367 7,994 14,388
200.00 451 11,190 1,199 11,284 2,223 11,548 3,080 11,971 4,974 13,114 6,358 13,753 7,827 14,776
205.00 329 12,190 969 12,250 1,933 12,494 2,769 12,847 4,649 13,838 6,028 14,573 - -
210.00 245 13,190 777 13,225 1,676 13,383 2,488 13,785 4,342 14,673 5,711 15,393 - -
215.00 186 14,190 610 14,190 1,450 14,392 2,230 14,604 4,052 15,534 5,413 16,210 - -
220.00 173 15,190 488 15,190 1,255 15,337 1,995 15,564 3,782 16,391 5,127 17,024 - -
225.00 173 16,190 371 16,190 1,076 16,300 1,784 16,455 3,529 17,247 4,801 17,884 - -
230.00 173 17,190 289 17,190 - - 1,590 17,448 3,288 18,143 4,546 18,746 - -
235.00 173 18,190 232 18,190 - - 1,416 18,392 3,065 19,034 4,304 19,605 - -
240.00 173 19,190 173 19,190 - - 1,260 19,342 2,853 19,932 4,075 20,466 - -
245.00 173 20,190 - - - - 1,120 20,190 2,657 20,828 - - - -
250.00 173 21,190 - - - - 997 21,190 2,474 21,750 - - - -
255.00 173 22,190 - - - - 888 22,190 2,301 22,676 - - - -
260.00 173 23,190 - - - - 784 23,190 2,142 23,604 - - - -
265.00 173 24,190 - - - - 698 24,190 1,994 24,536 - - - -
BUD (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,278 44 2,300 49 2,306 52 2,317 59 2,388 103 2,472 196 2,526 341
4.80 2,178 49 2,193 55 2,201 56 2,217 63 2,299 131 2,393 221 2,437 380
4.90 2,078 55 2,099 61 2,122 61 2,127 67 2,219 158 2,303 244 2,359 410
5.00 1,978 63 1,999 68 2,006 68 2,037 99 2,130 183 2,225 268 2,269 460
5.25 1,728 87 1,743 92 1,756 111 1,796 159 1,909 254 2,025 364 2,069 579
5.50 1,478 128 1,492 129 1,528 176 1,570 220 1,705 353 1,822 467 1,879 700
5.75 1,228 193 1,248 227 1,312 258 1,350 328 1,506 471 1,637 575 1,693 829
6.00 978 286 1,024 335 1,092 381 1,150 453 1,322 599 1,466 717 1,522 970
6.25 723 392 812 477 897 532 970 599 1,154 753 1,312 865 1,372 1,122
6.50 491 552 625 642 723 711 803 767 1,008 892 1,163 1,010 1,225 1,286
6.75 361 799 468 845 573 907 661 958 859 1,067 1,020 1,162 1,095 1,470
7.00 258 1,050 341 1,080 451 1,123 535 1,153 725 1,262 905 1,337 971 1,649
7.25 180 1,302 245 1,312 335 1,353 429 1,368 619 1,456 796 1,533 868 1,840
7.50 128 1,554 176 1,564 243 1,568 332 1,596 548 1,662 697 1,733 770 2,034
7.75 96 1,803 129 1,811 184 1,815 262 1,834 448 1,889 617 1,942 681 2,231
8.00 76 2,054 85 2,062 147 2,066 208 2,070 372 2,108 537 2,159 595 2,436
8.25 63 2,304 71 2,312 110 2,316 151 2,322 326 2,332 481 2,374 523 2,647
8.50 52 2,554 61 2,564 72 2,566 115 2,572 261 2,582 409 2,604 456 2,846
8.75 45 2,806 55 2,814 65 2,818 76 2,822 231 2,834 367 2,843 412 3,062
9.00 40 3,056 51 3,064 61 3,069 71 3,072 180 3,084 306 3,093 356 3,265
9.25 36 3,306 47 3,314 57 3,319 65 3,322 149 3,334 280 3,343 310 3,505
9.50 35 3,556 44 3,565 53 3,570 63 3,572 115 3,584 234 3,593 266 3,753
9.75 35 3,809 43 3,822 51 3,826 59 3,832 77 3,844 183 3,854 - -
10.00 35 4,056 40 4,065 49 4,069 56 4,073 73 4,084 152 4,093 - -
10.50 35 4,559 37 4,571 45 4,579 52 4,582 68 4,594 115 4,604 - -
11.00 35 5,060 35 5,072 41 5,078 48 5,082 63 5,094 75 5,104 - -
11.50 35 5,555 - - - - 45 5,564 - - - - - -
12.00 35 6,057 - - - - 43 6,074 - - - - - -
BYA (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 1,725 44,959
103.32 1,167 49,965
106.66 661 54,973
109.99 641 59,970
113.32 641 64,967
116.66 641 69,974
119.99 641 74,971
123.32 641 79,968
126.65 641 84,965
129.99 641 89,971
133.32 641 94,969
136.65 641 99,966
139.99 641 104,972
143.32 641 109,970
146.65 641 114,967
149.99 641 119,973
153.32 641 124,970
156.65 641 129,968
159.98 641 134,966
163.32 641 139,971
166.65 641 144,969
BYD (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 18,359 213 - - 18,496 213 18,633 218 18,804 276 19,393 847 19,990 1,412 - -
52.50 - - 17,108 213 - - 17,238 213 17,419 245 17,600 430 18,264 1,139 18,914 1,769 - -
55.00 - - 15,858 221 - - 16,016 247 16,204 404 16,408 658 17,157 1,459 17,860 2,191 - -
57.50 14,590 301 14,607 332 14,629 346 14,774 402 14,998 615 15,231 929 16,079 1,877 16,848 2,660 17,054 3,451
60.00 13,338 474 13,356 502 13,378 514 13,545 638 13,798 893 14,079 1,290 15,022 2,344 15,873 3,179 16,184 3,973
62.50 12,087 739 12,104 759 12,126 767 12,323 948 12,623 1,252 12,951 1,712 14,008 2,857 14,940 3,750 15,637 4,517
65.00 10,850 1,120 10,856 1,128 10,867 1,131 11,008 1,348 11,331 1,684 11,712 2,209 13,034 3,446 14,054 4,302 14,836 5,102
67.50 9,600 1,590 9,607 1,590 9,616 1,606 9,819 1,832 10,234 2,213 10,682 2,807 12,101 4,005 13,198 4,920 13,999 5,794
70.00 8,347 2,091 8,354 2,097 8,364 2,131 8,730 2,396 9,186 2,836 9,702 3,419 11,032 4,678 12,386 5,573 13,256 6,466
72.50 7,085 2,617 7,090 2,635 7,126 2,710 7,620 3,043 8,186 3,529 8,774 4,118 10,214 5,345 11,411 6,265 12,525 7,213
75.00 5,782 3,209 5,808 3,251 5,886 3,365 6,549 3,756 7,276 4,297 7,931 4,891 9,548 6,130 10,859 7,047 11,815 7,979
77.50 4,555 3,921 4,613 3,978 4,789 4,122 5,535 4,558 6,427 5,166 7,108 5,732 8,818 6,930 10,178 7,823 11,174 8,738
80.00 3,708 4,868 3,772 4,879 3,931 5,021 4,646 5,486 5,595 6,109 6,353 6,632 8,133 7,799 9,516 8,674 10,543 9,577
82.50 3,029 6,206 3,073 6,185 3,205 6,187 3,821 6,564 4,865 7,111 5,666 7,582 7,492 8,700 8,904 9,572 9,934 10,433
85.00 2,458 7,481 2,485 7,471 2,577 7,460 3,113 7,699 4,179 8,144 5,027 8,603 6,872 9,659 8,316 10,459 9,376 11,254
87.50 1,942 8,741 1,957 8,739 2,035 8,724 2,542 8,872 3,567 9,255 4,422 9,634 6,299 10,654 7,767 11,435 8,842 12,177
90.00 1,456 9,993 1,482 9,993 1,558 9,988 2,049 10,067 3,020 10,371 3,878 10,841 5,764 11,655 7,243 12,388 8,334 13,150
92.50 1,049 11,243 1,072 11,243 1,144 11,243 1,630 11,276 2,543 11,510 3,386 11,856 5,269 12,713 6,750 13,393 7,832 14,069
95.00 743 12,493 777 12,493 796 12,493 1,282 12,500 2,130 12,782 2,949 12,977 4,805 13,735 6,286 14,450 7,402 15,094
97.50 530 13,743 570 13,743 590 13,743 994 13,743 1,769 13,885 2,552 14,116 4,376 14,839 5,855 15,474 6,986 16,131
100.00 385 14,993 426 14,984 446 15,006 759 15,072 1,456 15,121 2,203 15,282 3,982 15,916 5,447 16,507 6,548 17,133
102.50 285 16,243 326 16,241 346 16,266 559 16,337 1,203 16,390 1,898 16,445 3,622 17,234 5,069 17,615 6,164 18,159
105.00 217 17,493 256 17,493 - - 428 17,493 981 17,512 1,624 17,632 3,292 18,158 4,709 18,683 5,818 19,244
107.50 213 18,743 213 18,743 - - 299 18,743 798 18,748 1,385 18,814 2,983 19,279 4,376 19,772 5,481 20,294
110.00 213 19,993 213 19,993 - - 213 19,993 641 19,993 1,188 20,035 2,708 20,431 4,065 20,887 5,134 21,388
112.50 - - 213 21,243 - - 213 21,243 519 21,243 1,012 21,260 2,445 21,582 3,777 22,004 4,762 22,499
115.00 - - 213 22,493 - - 213 22,493 416 22,493 863 22,493 2,212 22,745 3,505 23,136 4,491 23,524
117.50 - - 213 23,743 - - 213 23,743 336 23,743 723 23,743 2,002 23,909 3,254 24,257 4,225 24,738
120.00 - - 213 24,993 - - 213 24,993 286 24,993 616 24,993 1,809 25,058 3,013 25,395 4,025 25,860
122.50 - - 213 26,243 - - 213 26,243 235 26,243 527 26,243 1,632 26,331 2,802 26,540 - -
125.00 - - 213 27,493 - - 213 27,493 218 27,493 435 27,493 1,476 27,493 2,595 27,637 - -
127.50 - - 213 28,743 - - 213 28,743 213 28,743 363 28,743 1,328 28,743 2,364 28,956 - -
130.00 - - 213 29,993 - - 213 29,993 213 29,993 320 29,993 1,203 29,993 2,197 30,157 - -
132.50 - - 213 31,243 - - 213 31,243 213 31,243 275 31,243 1,075 31,243 2,070 31,363 - -
135.00 - - 213 32,493 - - 213 32,493 213 32,493 230 32,493 974 32,493 1,919 32,493 - -
137.50 - - 213 33,743 - - 213 33,743 213 33,743 218 33,743 869 33,743 1,777 33,743 - -
140.00 - - 213 34,993 - - 213 34,993 213 34,993 213 34,993 780 34,993 1,643 34,993 - -
142.50 - - 213 36,243 - - 213 36,243 213 36,243 213 36,243 705 36,243 1,518 36,243 - -
145.00 - - 213 37,493 - - 213 37,493 213 37,493 213 37,493 630 37,493 1,404 37,493 - -
147.50 - - 213 38,743 - - 213 38,743 213 38,743 213 38,743 574 38,743 1,287 38,743 - -
150.00 - - 213 39,993 - - 213 39,993 213 39,993 213 39,993 516 39,993 1,210 39,993 - -
152.50 - - 213 41,243 - - 213 41,243 213 41,243 213 41,243 457 41,243 1,117 41,243 - -
155.00 - - 213 42,493 - - 213 42,493 213 42,493 213 42,493 420 42,493 1,038 42,493 - -
157.50 - - 213 43,743 - - - - - - - - - - - - - -
160.00 - - 213 44,993 - - - - - - - - - - - - - -
162.50 - - 213 46,243 - - - - - - - - - - - - - -
165.00 - - 213 47,493 - - - - - - - - - - - - - -
167.50 - - 213 48,743 - - - - - - - - - - - - - -
170.00 - - 213 49,993 - - - - - - - - - - - - - -
172.50 - - 213 51,243 - - - - - - - - - - - - - -
175.00 - - 213 52,493 - - - - - - - - - - - - - -
177.50 - - 213 53,743 - - - - - - - - - - - - - -
180.00 - - 213 54,993 - - - - - - - - - - - - - -
182.50 - - 213 56,243 - - - - - - - - - - - - - -
185.00 - - 213 57,493 - - - - - - - - - - - - - -
BYE (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 7,900 526 8,159 712 8,437 1,140 8,736 1,517 9,605 2,466 10,320 3,109 10,788 3,683
18.00 7,407 656 7,673 873 8,000 1,353 8,323 1,728 9,250 2,695 9,992 3,309 10,489 3,956
18.50 6,900 813 7,209 1,048 7,569 1,555 7,926 1,989 8,913 2,926 9,680 3,557 10,165 4,259
19.00 6,392 992 6,751 1,257 7,153 1,808 7,536 2,239 8,572 3,164 9,385 3,848 9,904 4,554
19.50 5,888 1,187 6,306 1,486 6,752 2,060 7,160 2,498 8,258 3,485 9,088 4,145 9,637 4,838
20.00 5,379 1,397 5,792 1,737 6,364 2,351 6,685 2,794 7,938 3,750 8,806 4,430 9,379 5,124
21.00 4,372 1,850 4,986 2,350 5,554 2,938 6,034 3,393 7,349 4,390 8,256 5,047 8,834 5,774
22.00 3,376 2,393 4,244 3,028 4,875 3,608 5,409 3,996 6,775 5,028 7,742 5,691 8,372 6,421
23.00 2,616 3,063 3,554 3,766 4,268 4,291 4,801 4,721 6,245 5,680 7,265 6,331 7,911 7,283
24.00 2,037 4,019 2,929 4,567 3,665 5,052 4,293 5,457 5,772 6,442 6,807 7,116 7,468 7,793
25.00 1,558 5,037 2,449 5,405 3,191 5,831 3,812 6,197 5,337 7,088 6,378 7,804 7,082 8,482
26.00 1,146 6,048 1,962 6,312 2,746 6,593 3,381 6,942 4,913 7,834 5,916 8,486 6,697 9,202
27.00 808 7,051 1,586 7,144 2,349 7,439 3,008 7,765 4,530 8,575 5,606 9,241 6,329 9,945
28.00 576 8,051 1,244 8,167 2,022 8,308 2,648 8,615 4,160 9,399 5,253 10,014 5,980 10,694
29.00 420 9,051 964 9,124 1,716 9,193 2,317 9,484 3,800 10,221 4,916 10,832 5,671 11,451
30.00 317 10,051 749 10,093 1,451 10,187 2,034 10,412 3,521 11,064 4,615 11,647 5,372 12,231
31.00 246 11,051 588 11,078 1,214 11,111 1,774 11,260 3,233 11,909 4,321 12,439 5,057 13,034
32.00 198 12,051 460 12,051 1,012 12,168 1,539 12,220 2,964 12,762 4,042 13,317 4,805 13,795
33.00 162 13,051 377 13,051 852 13,134 1,336 13,261 2,731 13,646 3,798 14,131 4,557 14,626
34.00 145 14,051 222 14,051 719 14,111 1,170 14,208 2,510 14,494 3,547 14,973 4,323 15,486
35.00 145 15,051 204 15,051 613 15,051 997 15,159 2,295 15,343 3,287 15,832 4,070 16,328
36.00 145 16,051 188 16,051 506 16,051 874 16,127 2,112 16,533 3,079 16,769 3,854 17,150
37.00 145 17,068 174 17,161 437 17,217 744 17,274 1,940 17,469 2,931 17,636 3,672 18,034
38.00 145 18,051 162 18,051 367 18,051 643 18,051 1,763 18,396 2,748 18,518 3,478 18,884
39.00 145 19,051 153 19,051 292 19,051 580 19,051 1,624 19,341 2,559 19,470 3,290 19,834
40.00 145 20,051 - - - - 516 20,051 1,478 20,288 2,402 20,601 - -
41.00 145 21,051 - - - - 452 21,051 1,353 21,242 2,258 21,534 - -
42.00 145 22,051 - - - - 383 22,051 1,250 22,208 - - - -
43.00 145 23,051 - - - - 309 23,051 1,142 23,051 - - - -
44.00 145 24,051 - - - - 221 24,051 1,064 24,051 - - - -
45.00 145 25,051 - - - - 213 25,051 983 25,051 - - - -
46.00 145 26,051 - - - - 205 26,051 - - - - - -
47.00 145 27,051 - - - - 197 27,051 - - - - - -
48.00 145 28,051 - - - - 190 28,051 - - - - - -
49.00 145 29,051 - - - - 185 29,051 - - - - - -
50.00 145 30,051 - - - - 178 30,051 - - - - - -
52.50 145 32,551 - - - - 166 32,551 - - - - - -
55.00 145 35,051 - - - - 156 35,051 - - - - - -
57.50 145 37,551 - - - - 148 37,551 - - - - - -
CAT (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - 60,066 543 - - - - - - - - - - - - - -
255.00 - - 59,566 543 - - - - - - - - - - - - - -
260.00 - - 59,066 543 - - - - - - - - - - - - - -
265.00 - - 58,566 543 - - - - - - - - - - - - - -
270.00 - - 58,067 543 - - - - - - - - - - - - - -
275.00 - - 57,567 543 - - - - - - - - - - - - - -
280.00 - - 57,067 543 - - - - - - - - - - - - - -
285.00 - - 56,567 543 - - - - - - - - - - - - - -
290.00 - - 56,068 543 - - - - - - - - - - - - - -
295.00 - - 55,568 543 - - - - - - - - - - - - - -
300.00 - - 55,068 543 - - - - - - - - - - - - - -
310.00 - - 54,068 543 - - - - - - - - - - - - - -
320.00 - - 53,069 543 - - - - - - 53,179 543 - - - - - -
330.00 - - 52,069 543 - - - - - - 52,187 544 - - - - - -
340.00 - - 51,070 543 - - - - - - 51,193 545 - - - - - -
350.00 - - 50,070 543 - - - - - - 50,210 546 - - - - - -
360.00 - - 49,071 543 - - - - - - 49,216 549 - - - - - -
370.00 - - 48,071 543 - - - - - - 48,235 552 - - - - - -
380.00 - - 47,072 543 - - - - - - 47,247 556 47,818 1,491 - - - -
390.00 - - 46,072 543 - - - - - - 46,270 563 46,908 1,718 47,835 2,811 - -
400.00 - - 45,073 543 - - 45,172 543 - - 45,296 678 46,013 1,945 47,017 3,115 - -
410.00 - - 44,073 543 - - 44,175 543 - - 44,325 792 45,137 2,171 46,195 3,415 - -
420.00 - - 43,074 543 - - 43,178 543 - - 43,356 949 44,259 2,420 45,374 3,719 - -
430.00 - - 42,074 543 - - 42,181 543 - - 42,401 1,109 43,381 2,720 44,560 4,053 - -
440.00 - - 41,074 543 - - 41,187 543 - - 41,445 1,280 42,531 3,009 43,791 4,432 - -
450.00 - - 40,075 543 - - 40,192 544 - - 40,496 1,495 41,693 3,300 43,023 4,812 - -
460.00 - - 39,075 543 - - 39,199 586 - - 39,565 1,708 40,858 3,626 42,256 5,190 - -
470.00 - - 38,076 543 - - 38,208 727 - - 38,632 1,932 40,013 3,992 41,474 5,558 - -
480.00 - - 37,076 654 - - 37,201 904 - - 37,705 2,214 39,199 4,357 40,714 5,977 - -
490.00 - - 36,077 788 - - 36,405 1,090 - - 36,802 2,496 38,415 4,725 40,009 6,437 - -
500.00 - - 35,077 947 - - 35,570 1,296 - - 35,900 2,773 37,623 5,087 39,300 6,896 - -
510.00 - - 34,078 1,135 - - 34,615 1,523 - - 34,990 3,119 36,824 5,534 38,578 7,340 - -
520.00 - - 33,078 1,356 - - 33,591 1,781 33,762 2,378 34,125 3,475 36,024 5,982 37,855 7,786 - -
530.00 - - 32,079 1,610 - - 32,308 2,050 32,706 2,664 33,252 3,824 35,299 6,428 37,131 8,248 - -
540.00 - - 31,079 1,896 - - 31,347 2,345 31,788 3,011 32,386 4,205 34,558 6,860 36,479 8,791 - -
550.00 - - 30,080 2,212 - - 30,633 2,659 30,831 3,359 31,530 4,642 33,817 7,318 35,823 9,317 - -
560.00 - - 29,159 2,558 - - 29,715 2,993 30,254 3,751 30,705 5,068 33,077 7,851 35,168 9,844 37,179 11,670
570.00 - - 28,081 2,927 - - 28,338 3,349 29,239 4,182 29,881 5,498 32,329 8,374 34,511 10,371 36,581 12,198
580.00 27,066 3,310 27,080 3,311 - - 27,618 3,720 28,421 4,604 29,358 6,041 31,654 8,887 33,857 10,900 36,019 12,726
590.00 26,068 3,706 26,081 3,706 - - 26,827 4,124 27,538 5,057 28,491 6,491 30,980 9,401 33,185 11,423 35,455 13,345
600.00 25,067 4,105 25,081 4,105 - - 25,852 4,535 26,703 5,622 27,729 7,085 30,306 9,915 32,578 12,029 34,894 13,964
610.00 24,067 4,504 24,104 4,505 - - 24,862 4,967 25,846 6,133 26,630 7,581 29,619 10,525 31,997 12,636 34,331 14,583
620.00 23,066 4,904 23,092 4,908 23,171 4,936 24,069 5,419 24,897 6,647 25,858 8,151 28,922 11,119 31,415 13,245 33,758 15,196
630.00 22,022 5,304 22,083 5,313 22,157 5,355 22,805 5,889 24,290 7,231 24,805 8,673 28,280 11,714 30,833 13,766 33,170 15,794
640.00 21,064 5,709 21,067 5,721 21,113 5,782 22,094 6,383 23,404 7,748 24,660 9,237 27,679 12,309 30,229 14,442 32,592 16,392
650.00 20,060 6,116 20,063 6,137 20,124 6,228 21,380 6,893 22,430 8,247 23,754 9,796 27,069 13,046 29,623 15,029 32,106 16,995
660.00 19,052 6,531 19,065 6,563 19,124 6,681 20,371 7,431 21,952 8,933 23,084 10,395 26,443 13,341 29,016 15,650 31,620 17,631
670.00 18,039 6,956 18,054 7,007 18,132 7,162 19,454 7,984 20,918 9,546 22,234 11,086 25,816 14,001 28,507 16,546 31,134 18,326
680.00 17,019 7,402 17,040 7,469 17,143 7,660 18,623 8,563 20,178 10,337 21,548 11,855 25,152 14,662 28,002 17,018 30,636 19,033
690.00 15,989 7,871 16,022 7,954 16,158 8,182 17,807 9,163 19,420 10,868 20,905 12,535 24,629 15,363 27,479 17,684 30,125 19,685
700.00 14,949 8,369 15,001 8,472 15,182 8,738 17,006 9,773 18,728 11,645 20,328 13,217 23,920 16,086 26,950 18,345 29,614 20,371
710.00 13,896 8,904 13,977 9,025 14,214 9,327 16,175 10,432 18,052 12,366 19,527 13,814 23,351 16,623 26,420 19,008 29,104 20,998
720.00 12,845 9,482 12,954 9,620 13,213 9,946 15,412 11,090 17,362 13,111 19,250 14,577 22,651 17,683 25,890 19,574 28,591 21,694
730.00 11,767 10,109 11,928 10,259 12,272 10,559 14,577 11,897 16,551 13,897 18,262 15,321 22,250 18,222 25,360 20,382 28,141 22,441
740.00 11,017 10,786 11,183 10,943 11,533 11,291 13,864 12,710 15,998 14,645 17,827 16,073 21,577 18,941 24,865 20,792 27,730 23,051
750.00 10,347 11,516 10,511 11,653 10,862 12,024 13,175 13,461 15,260 15,428 17,058 16,809 21,131 19,790 24,413 21,827 27,296 23,757
760.00 9,748 12,314 9,882 12,392 10,233 12,758 12,517 14,357 14,666 16,079 16,473 17,540 20,552 20,454 23,962 22,513 26,861 24,498
770.00 9,166 13,408 9,293 13,426 9,636 13,565 11,962 15,225 14,164 17,005 15,938 18,431 20,093 21,174 23,509 23,135 26,429 25,238
780.00 8,633 14,475 8,749 14,473 9,065 14,561 11,315 16,073 13,508 17,659 15,468 19,038 19,738 21,898 23,057 24,164 25,994 25,979
790.00 8,122 15,528 8,241 15,512 8,527 15,567 10,716 16,822 12,991 18,501 14,954 19,922 19,162 22,886 22,297 24,905 25,189 26,721
800.00 7,640 16,568 7,742 16,547 8,006 16,577 10,101 17,706 12,503 19,289 14,464 20,563 18,677 23,456 21,835 25,458 25,127 27,462
810.00 7,182 17,599 7,265 17,576 - - 9,573 18,591 12,047 20,111 14,053 21,402 18,194 24,216 21,706 26,185 24,691 28,199
820.00 - - 6,811 18,599 - - 8,990 19,489 11,485 20,974 13,572 22,396 17,742 25,063 20,983 26,922 24,233 28,923
830.00 - - 6,369 19,610 - - 8,474 20,408 10,965 21,816 12,895 23,217 17,322 25,869 20,631 27,714 23,872 29,648
840.00 - - 5,943 20,630 - - 7,961 21,486 10,389 22,840 12,463 23,946 16,940 26,700 20,228 28,506 23,514 30,378
850.00 - - 5,528 21,640 - - 7,467 22,396 9,924 23,725 12,079 24,911 16,521 27,624 20,069 29,299 23,154 31,156
860.00 - - 5,122 22,647 - - 6,997 23,143 9,471 24,591 11,669 25,793 16,115 28,258 19,553 30,091 22,797 31,957
870.00 - - 4,723 23,652 - - 6,549 24,086 9,103 25,378 11,199 26,655 15,709 29,084 19,491 30,873 22,439 32,756
880.00 - - 4,336 24,654 - - 6,124 25,233 8,720 26,257 10,825 27,528 15,360 29,694 19,170 31,648 - -
890.00 - - 3,955 25,655 - - 5,718 25,984 8,329 27,138 10,461 28,327 15,082 30,531 18,511 32,426 - -
900.00 - - 3,582 26,655 - - 5,334 26,934 7,938 28,069 10,100 28,981 14,678 31,368 18,355 33,203 - -
910.00 - - - - - - - - 7,545 28,956 9,725 29,993 14,531 32,193 - - - -
920.00 - - - - - - - - 7,154 29,784 9,346 30,835 14,005 33,014 - - - -
930.00 - - - - - - - - 6,839 30,774 8,966 31,703 13,666 33,837 - - - -
940.00 - - - - - - - - 6,526 31,943 8,592 32,674 13,326 34,663 - - - -
950.00 - - - - - - - - 6,210 32,560 8,302 33,580 12,987 35,511 - - - -
960.00 - - - - - - - - 5,889 33,469 7,999 34,443 12,648 36,393 - - - -
970.00 - - - - - - - - 5,562 34,692 7,696 35,373 12,300 37,266 - - - -
980.00 - - - - - - - - 5,299 35,399 7,392 36,358 12,104 38,134 - - - -
990.00 - - - - - - - - 5,055 36,362 7,088 37,198 11,635 39,001 - - - -
1000.00 - - - - - - - - 4,804 37,484 6,861 37,963 11,366 39,870 - - - -
CCC (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.20 1,196 75 1,202 92 1,203 92 1,205 91 1,214 159 1,240 212 1,296 240
3.30 1,096 92 1,101 112 1,102 112 1,105 111 1,114 190 1,141 240 1,186 272
3.40 996 113 1,001 139 1,002 137 1,005 149 1,028 239 1,065 286 1,118 328
3.50 896 141 901 170 902 179 905 188 928 283 995 342 1,051 382
3.60 796 176 801 215 802 222 803 237 855 328 922 395 990 435
3.70 696 214 701 261 702 273 723 302 780 395 859 447 926 495
3.80 594 254 599 312 609 337 625 364 711 459 791 519 862 555
3.90 491 300 503 375 516 396 539 433 647 521 734 577 805 622
4.00 385 358 409 451 435 478 472 517 583 597 679 653 755 689
4.10 317 445 343 546 361 569 394 598 527 675 621 719 699 761
4.20 272 550 285 643 303 663 334 684 479 749 574 801 642 833
4.30 232 653 240 741 252 755 300 773 419 830 521 879 604 914
4.40 193 751 196 843 210 853 252 864 377 917 473 959 558 989
4.50 161 851 161 943 170 953 200 958 340 1,005 437 1,044 513 1,077
4.60 133 952 135 1,044 131 1,054 163 1,059 296 1,097 387 1,128 480 1,160
4.70 112 1,052 113 1,150 111 1,155 120 1,161 270 1,190 360 1,222 447 1,242
4.80 96 1,153 97 1,250 97 1,255 111 1,261 242 1,283 341 1,313 408 1,335
4.90 84 1,253 85 1,345 89 1,349 104 1,353 214 1,383 297 1,405 373 1,426
5.00 73 1,353 76 1,445 84 1,449 96 1,455 184 1,483 274 1,505 348 1,516
5.25 56 1,605 60 1,697 73 1,701 84 1,705 143 1,734 215 1,746 279 1,766
5.50 45 1,855 53 1,947 65 1,951 75 1,955 99 1,993 151 2,006 224 2,016
5.75 39 2,106 48 2,197 59 2,202 68 2,205 89 2,244 107 2,256 - -
6.00 33 2,356 45 2,447 55 2,452 63 2,455 84 2,494 100 2,506 - -
6.25 31 2,606 43 2,698 52 2,702 60 2,706 76 2,735 92 2,756 - -
6.50 28 2,856 40 2,948 - - 56 2,956 72 2,985 85 2,995 - -
6.75 28 3,106 - - - - 52 3,186 69 3,235 81 3,245 - -
7.00 28 3,357 - - - - 49 3,436 65 3,464 79 3,485 - -
7.25 28 3,609 - - - - 48 3,686 61 3,724 75 3,735 - -
7.50 28 3,859 - - - - 47 3,936 60 3,964 72 3,971 - -
7.75 28 4,109 - - - - 45 4,186 - - - - - -
8.00 28 4,361 - - - - - - - - - - - -
8.25 28 4,611 - - - - - - - - - - - -
CCE (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 6,171 76 - - - - - - - - - - - -
6.50 5,921 76 - - - - - - - - - - - -
6.75 5,671 76 - - - - - - - - - - - -
7.00 5,421 85 - - - - 5,424 109 - - - - - -
7.25 5,171 99 - - - - 5,174 158 - - - - - -
7.50 4,922 119 - - - - 4,924 204 - - - - - -
7.75 4,672 143 - - - - 4,674 254 4,680 453 - - - -
8.00 4,422 173 - - - - 4,424 320 4,446 523 - - - -
8.25 4,172 212 4,173 265 4,173 310 4,174 401 4,216 623 4,383 862 4,643 1,007
8.50 3,922 258 3,923 344 3,923 393 3,936 483 3,980 735 4,199 954 4,469 1,133
8.75 3,672 318 3,673 423 3,684 486 3,690 567 3,762 841 4,004 1,079 4,297 1,270
9.00 3,422 390 3,423 519 3,452 582 3,462 672 3,587 964 3,847 1,191 4,129 1,397
9.25 3,170 474 3,185 617 3,199 688 3,213 793 3,400 1,086 3,669 1,319 3,975 1,544
9.50 2,920 567 2,922 727 2,947 805 2,965 931 3,244 1,233 3,509 1,466 3,815 1,681
9.75 2,670 665 2,672 852 2,701 931 2,758 1,059 3,048 1,375 3,357 1,609 3,657 1,826
10.00 2,420 765 2,424 979 2,466 1,072 2,566 1,227 2,885 1,523 3,207 1,769 3,449 1,985
10.50 1,908 994 1,935 1,284 2,044 1,384 2,207 1,561 2,569 1,843 2,921 2,078 3,181 2,304
11.00 1,407 1,284 1,540 1,634 1,686 1,733 1,880 1,924 2,281 2,204 2,640 2,464 2,925 2,644
11.50 1,099 1,706 1,234 2,045 1,379 2,151 1,594 2,319 2,022 2,581 2,412 2,807 2,688 3,005
12.00 851 2,230 954 2,517 1,099 2,608 1,333 2,745 1,776 2,975 2,177 3,194 2,474 3,370
12.50 643 2,737 724 3,009 863 3,056 1,110 3,185 1,568 3,389 1,965 3,608 2,291 3,772
13.00 471 3,237 536 3,480 684 3,540 943 3,642 1,390 3,816 1,770 4,024 2,092 4,168
13.50 343 3,737 381 3,978 514 3,992 773 4,111 1,213 4,262 1,602 4,450 1,919 4,572
14.00 257 4,237 286 4,494 403 4,502 628 4,591 1,064 4,720 1,450 4,886 1,751 4,924
14.50 198 4,737 198 4,993 296 4,993 507 5,077 915 5,189 1,331 5,320 1,630 5,353
15.00 158 5,237 165 5,482 237 5,502 415 5,575 797 5,666 1,184 5,786 1,501 5,823
15.50 129 5,737 140 5,977 183 6,003 341 6,078 686 6,140 1,074 6,261 1,357 6,297
16.00 109 6,237 120 6,477 123 6,477 266 6,563 597 6,640 958 6,712 1,244 6,739
16.50 93 6,737 105 6,976 111 6,977 220 7,048 502 7,131 847 7,159 1,114 7,188
17.00 81 7,237 95 7,476 101 7,477 167 7,555 447 7,609 763 7,633 1,014 7,659
17.50 76 7,737 85 7,976 96 7,977 112 8,020 377 8,092 688 8,118 929 8,141
18.00 76 8,235 77 8,476 91 8,477 107 8,566 341 8,592 607 8,619 846 8,641
18.50 76 8,737 76 8,976 87 8,977 103 9,006 268 9,068 560 9,091 - -
19.00 76 9,237 76 9,475 83 9,477 99 9,528 222 9,561 495 9,581 - -
19.50 76 9,737 - - - - 93 9,994 178 10,052 435 10,071 - -
CDA (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,974 71 - - - - - - - - - - - -
0.60 2,724 73 2,725 143 2,725 169 2,725 196 2,725 253 2,725 293 2,997 331
0.65 2,475 81 2,476 153 2,475 188 2,475 216 2,475 274 2,730 325 2,762 459
0.70 2,225 89 2,226 171 2,226 206 2,226 236 2,441 308 2,499 451 2,668 576
0.75 1,975 99 1,976 188 1,976 230 1,976 265 2,207 432 2,332 564 2,494 681
0.80 1,725 113 1,726 216 1,726 260 1,726 297 1,973 538 2,216 672 2,328 850
0.85 1,475 131 1,476 245 1,476 294 1,638 416 1,800 645 2,034 829 2,198 941
0.90 1,225 160 1,308 286 1,352 416 1,395 526 1,671 800 1,905 931 2,073 1,096
0.95 975 212 1,058 409 1,106 526 1,217 684 1,534 893 1,770 1,073 1,939 1,238
1.00 747 292 806 525 964 683 1,070 831 1,382 1,083 1,625 1,212 1,851 1,422
1.05 510 420 678 725 844 870 955 1,012 1,234 1,213 1,529 1,391 1,707 1,554
1.10 331 637 533 907 714 1,048 828 1,184 1,118 1,391 1,422 1,566 1,602 1,724
1.15 248 872 354 1,115 567 1,210 752 1,351 1,058 1,553 1,316 1,731 1,503 1,941
1.20 200 1,146 317 1,364 471 1,460 606 1,555 980 1,761 1,197 1,935 1,447 2,105
1.25 173 1,372 289 1,550 357 1,655 506 1,751 851 1,959 1,131 2,143 1,324 2,305
1.30 156 1,622 270 1,798 333 1,902 387 1,942 765 2,158 1,064 2,343 1,269 2,467
1.35 141 1,872 253 2,045 316 2,070 370 2,188 682 2,346 984 2,535 1,199 2,662
1.40 131 2,122 242 2,295 300 2,318 354 2,435 576 2,592 909 2,731 1,122 2,853
1.45 123 2,372 232 2,544 288 2,566 335 2,592 454 2,772 830 2,916 1,052 3,104
1.50 116 2,622 220 2,794 276 2,815 325 2,839 435 3,018 728 3,160 976 3,294
1.55 111 2,872 212 3,042 265 3,062 314 3,086 422 3,261 630 3,334 884 3,476
1.60 105 3,122 206 3,291 256 3,311 304 3,334 413 3,397 498 3,582 - -
1.65 101 3,372 - - - - 293 3,582 403 3,642 488 3,826 - -
1.70 97 3,622 - - - - 289 3,831 393 3,891 476 3,948 - -
1.75 95 3,872 - - - - 282 4,080 381 4,138 - - - -
1.80 91 4,122 - - - - 276 4,328 370 4,385 - - - -
1.85 89 4,372 - - - - 269 4,577 363 4,634 - - - -
1.90 87 4,622 - - - - 262 4,826 - - - - - -
1.95 84 4,872 - - - - 256 5,074 - - - - - -
2.00 83 5,122 - - - - 250 5,323 - - - - - -
2.10 79 5,622 - - - - 246 5,822 - - - - - -
2.20 76 6,122 - - - - 241 6,322 - - - - - -
2.30 73 6,622 - - - - 237 6,822 - - - - - -
CGN (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 12,528 213 - - - - - - - - - - - -
1.85 12,026 222 - - - - - - - - - - - -
1.90 11,525 238 - - - - - - - - - - - -
1.95 11,022 254 - - - - 11,183 423 - - - - - -
2.00 10,521 274 10,714 339 10,762 399 10,796 449 11,194 549 11,360 854 11,367 1,333
2.10 9,517 324 9,629 385 9,667 447 9,683 495 10,200 612 10,712 1,120 10,749 1,583
2.20 8,512 393 8,626 427 8,667 499 8,900 561 9,313 914 9,828 1,366 9,865 1,962
2.30 7,505 495 7,622 520 7,847 572 7,995 638 8,423 1,191 9,044 1,775 9,096 2,477
2.40 6,467 649 6,618 667 6,755 884 7,083 968 7,624 1,470 8,350 2,157 8,528 2,941
2.50 5,462 880 5,678 884 5,913 1,192 6,163 1,441 6,813 2,153 7,545 2,634 7,818 3,500
2.60 4,455 1,211 4,661 1,283 5,053 1,657 5,405 1,995 6,082 2,660 6,924 3,226 7,214 4,057
2.70 3,446 1,606 3,750 1,851 4,169 2,219 4,535 2,726 5,427 3,244 6,288 3,793 6,573 4,690
2.80 2,411 2,126 2,942 2,498 3,509 2,953 3,909 3,231 4,750 3,800 5,735 4,426 6,045 5,303
2.90 1,831 3,006 2,264 3,338 2,925 3,658 3,360 3,996 4,147 4,448 5,164 5,055 5,568 5,902
3.00 1,376 4,050 1,660 4,214 2,429 4,496 2,901 4,810 3,622 5,255 4,682 5,742 5,011 6,601
3.10 1,038 5,050 1,322 5,135 1,912 5,318 2,426 5,616 3,187 6,029 4,182 6,455 4,616 7,348
3.20 798 6,050 839 6,149 1,499 6,198 1,923 6,405 2,732 6,904 3,776 7,280 4,131 8,021
3.30 638 7,050 682 7,050 1,232 7,135 1,681 7,341 2,384 7,730 3,356 8,047 3,831 8,844
3.40 529 8,050 605 8,050 958 8,050 1,265 8,178 2,019 8,566 3,043 8,863 3,418 9,572
3.50 452 9,050 549 9,050 655 9,050 996 9,050 1,791 9,478 2,721 9,780 3,108 10,393
3.60 396 10,050 506 10,050 605 10,050 693 10,050 1,559 10,380 2,526 10,583 2,775 11,182
3.70 355 11,050 473 11,050 565 11,050 646 11,050 1,317 11,268 2,181 11,469 2,599 11,981
3.80 323 12,050 445 12,050 532 12,050 609 12,050 1,055 12,050 1,976 12,349 2,398 12,756
3.90 296 13,050 421 13,050 504 13,050 577 13,050 747 13,050 1,766 13,050 2,039 13,973
4.00 276 14,050 403 14,050 480 14,050 550 14,050 713 14,050 1,546 14,050 1,839 14,865
4.10 259 15,050 385 15,050 460 15,050 526 15,050 681 15,050 1,313 15,332 1,608 15,760
4.20 246 16,050 371 16,050 443 16,050 506 16,050 654 16,050 1,056 16,050 - -
4.30 234 17,050 358 17,050 427 17,050 488 17,050 630 17,050 750 17,050 - -
4.40 223 18,050 347 18,050 413 18,050 472 18,050 609 18,050 723 18,050 - -
4.50 214 19,050 336 19,050 401 19,050 457 19,050 590 19,050 701 19,050 - -
4.60 213 20,050 - - - - 445 20,050 573 20,050 679 20,050 - -
CHQ (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 80,215 806 - - - - - - - - - - - -
10.00 78,965 806 - - - - - - - - - - - -
10.50 76,467 806 - - - - - - - - - - - -
11.00 73,969 806 - - - - - - - - - - - -
11.50 71,471 806 - - - - - - - - - - - -
12.00 68,972 806 - - - - - - - - - - - -
12.50 66,467 806 - - - - - - - - - - - -
13.00 63,962 806 - - - - - - - - - - - -
13.50 61,476 806 - - - - - - - - - - - -
14.00 58,979 855 - - - - - - - - - - - -
14.50 56,466 1,031 - - - - - - - - - - - -
15.00 53,981 1,249 - - - - - - - - - - - -
15.50 51,483 1,528 - - - - - - - - - - - -
16.00 48,984 1,884 - - - - - - - - - - - -
16.50 46,485 2,329 - - - - - - - - - - - -
17.00 43,972 2,876 44,406 3,247 45,236 4,076 46,609 5,442 48,476 10,520 50,355 13,684 53,063 17,315
17.50 41,467 3,539 42,085 4,028 43,083 4,847 44,385 6,454 46,471 11,721 48,415 14,915 51,502 18,699
18.00 38,974 4,317 39,611 4,836 40,613 5,761 42,196 7,515 44,442 12,931 46,685 16,290 49,912 20,293
18.50 36,476 5,199 37,267 5,796 38,849 6,792 40,126 8,746 42,477 14,407 45,015 17,792 48,298 21,760
19.00 33,977 6,154 34,778 6,868 36,642 7,969 38,174 9,963 40,655 15,844 43,261 19,236 46,841 23,229
19.50 31,467 7,148 32,471 7,984 34,540 9,231 36,200 11,326 38,786 17,256 41,597 20,608 45,441 24,755
20.00 28,959 8,175 30,210 9,225 32,047 10,727 34,204 12,807 37,104 18,848 40,112 22,255 43,781 26,487
21.00 23,896 10,381 25,772 11,932 28,173 13,847 30,226 15,811 33,753 22,017 37,172 25,495 40,949 29,611
22.00 18,766 13,067 21,730 15,050 24,435 17,240 26,674 19,137 30,650 25,546 34,370 28,865 38,525 32,914
23.00 14,726 16,444 17,983 18,613 21,109 20,891 23,617 22,737 27,835 29,066 31,920 32,426 36,126 36,482
24.00 11,771 21,064 14,633 22,888 18,101 24,878 20,805 26,577 25,103 32,832 29,426 35,979 34,205 40,223
25.00 9,391 26,241 11,808 27,429 15,468 28,879 18,272 30,846 22,824 36,656 27,374 39,822 32,017 43,823
26.00 7,274 31,221 9,424 31,916 13,169 33,099 15,998 34,402 20,496 40,683 25,284 43,558 30,125 47,910
27.00 5,415 36,243 7,405 36,731 11,055 37,761 14,030 38,715 18,571 44,683 23,329 47,616 28,159 51,619
28.00 3,981 41,303 5,752 41,530 9,237 42,341 12,129 43,280 16,615 48,798 21,725 51,505 26,367 55,526
29.00 2,950 46,289 4,422 46,414 7,598 46,972 10,456 47,680 15,019 53,075 19,973 55,691 24,919 59,678
30.00 2,236 51,288 3,448 51,467 6,295 51,694 8,965 52,624 13,532 57,274 18,508 59,762 23,388 63,808
31.00 1,740 56,307 2,480 56,477 5,038 56,780 7,700 57,000 12,014 61,594 17,161 63,942 21,997 68,026
32.00 1,389 61,335 1,895 61,509 4,136 61,680 6,478 62,129 10,887 65,846 15,814 68,123 20,838 72,145
33.00 1,135 66,335 1,326 66,469 3,363 66,609 5,564 66,762 9,736 70,080 14,562 72,346 19,587 76,529
34.00 947 71,310 1,129 71,476 2,753 71,609 4,755 72,006 8,759 74,438 13,593 76,653 18,409 80,859
35.00 806 76,311 999 76,484 2,359 76,608 4,072 76,812 7,815 79,512 12,595 80,784 17,332 85,120
36.00 806 81,335 919 81,486 1,968 81,608 3,349 81,812 6,883 84,586 11,463 84,626 16,460 89,604
37.00 806 86,309 851 86,485 1,561 86,608 2,998 86,910 6,286 89,628 10,642 89,292 15,509 94,093
38.00 806 91,309 806 91,484 1,096 91,606 2,411 91,910 5,594 94,686 9,929 94,366 14,638 98,356
39.00 806 96,314 806 96,482 1,028 96,612 2,038 96,912 4,929 99,710 9,131 99,439 - -
40.00 806 101,314 806 101,481 970 101,618 1,638 101,912 4,457 104,984 8,373 105,306 - -
41.00 806 106,314 806 106,433 919 106,527 1,168 106,651 4,050 109,793 7,889 110,087 - -
42.00 806 111,315 806 111,436 874 111,527 1,111 111,813 3,710 114,664 7,212 114,948 - -
43.00 806 116,315 806 116,488 834 116,622 1,059 116,813 3,147 119,534 6,674 120,506 - -
44.00 806 121,315 806 121,436 - - 1,014 121,813 2,890 124,397 6,134 125,243 - -
45.00 806 126,315 806 126,436 - - 973 126,913 2,524 129,251 5,737 130,111 - -
46.00 806 131,317 806 131,434 - - 935 131,913 2,155 134,117 5,345 134,895 - -
47.00 806 136,317 806 136,433 - - 901 136,913 1,777 138,944 4,952 139,674 - -
48.00 806 141,317 806 141,433 - - 870 141,913 1,264 143,898 4,492 144,507 - -
49.00 806 146,317 - - - - 841 146,913 1,237 148,738 4,170 149,369 - -
50.00 806 151,317 - - - - 816 151,913 - - - - - -
52.50 806 163,817 - - - - 806 164,413 - - - - - -
55.00 806 176,318 - - - - 806 176,912 - - - - - -
57.50 806 188,817 - - - - 806 189,337 - - - - - -
60.00 806 201,317 - - - - 806 201,567 - - - - - -
CHT (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - 17,877 136 - - 17,939 136 - - 18,002 136 17,996 136 18,000 136 - -
50.00 17,371 136 17,386 136 17,402 136 17,440 136 17,505 136 17,501 136 17,497 136 17,502 136 17,493 139
52.50 16,121 136 16,128 136 16,152 136 16,194 136 16,253 136 16,257 136 16,260 136 16,274 138 16,266 168
55.00 14,872 136 14,892 136 14,910 136 14,950 136 15,012 136 15,074 136 15,090 178 15,133 217 15,153 298
57.50 13,618 136 13,638 136 13,653 136 13,703 136 13,767 136 13,771 136 13,780 254 13,798 365 13,792 471
60.00 12,372 136 12,388 136 12,404 136 12,454 136 12,525 136 12,534 147 12,603 414 12,647 547 12,673 733
62.50 11,123 136 11,134 136 11,151 136 11,208 136 11,281 136 11,285 277 11,377 597 11,421 795 11,457 1,061
65.00 9,873 167 9,883 188 9,894 197 9,960 205 10,037 203 10,041 466 10,115 886 10,165 1,135 10,203 1,467
67.50 8,623 304 8,631 324 8,642 332 8,713 337 8,808 366 8,815 778 8,830 1,273 8,891 1,565 9,049 1,977
70.00 7,373 570 7,380 582 7,393 586 7,473 604 7,585 657 7,589 1,202 7,646 1,759 7,758 2,084 8,044 2,553
72.50 6,123 995 6,130 1,008 6,143 1,008 6,239 1,019 6,390 1,084 6,403 1,792 6,499 2,345 6,691 2,703 7,126 3,214
75.00 4,871 1,495 4,876 1,505 4,890 1,507 5,021 1,549 5,234 1,631 5,252 2,555 5,358 3,065 5,764 3,416 6,223 3,965
77.50 3,606 2,024 3,609 2,052 3,626 2,064 3,813 2,178 4,101 2,316 4,131 3,448 4,414 3,879 4,866 4,212 5,431 4,803
80.00 2,364 2,865 2,401 2,851 2,445 2,844 2,688 2,987 3,092 3,222 3,124 4,452 3,486 4,805 4,051 5,084 4,748 5,688
82.50 1,796 4,139 1,800 4,141 1,814 4,142 1,989 4,201 2,278 4,343 2,323 5,573 2,740 5,839 3,377 6,047 4,143 6,640
85.00 1,288 5,411 1,294 5,396 1,299 5,400 1,427 5,426 1,630 5,525 1,678 6,693 2,139 6,991 2,801 7,184 3,608 7,552
87.50 838 6,663 852 6,663 862 6,663 985 6,665 1,130 6,685 1,189 8,002 1,651 8,131 2,293 8,276 3,134 8,603
90.00 507 7,914 532 7,914 545 7,914 669 7,916 785 7,922 833 9,217 1,275 9,300 1,868 9,399 2,745 9,686
92.50 285 9,164 312 9,164 325 9,164 442 9,166 538 9,172 579 10,465 984 10,493 1,512 10,525 2,360 10,650
95.00 179 10,399 205 10,413 217 10,423 279 10,458 388 10,492 425 11,716 755 11,704 1,227 11,684 2,061 11,658
97.50 136 11,651 143 11,665 155 11,675 172 11,712 275 11,741 307 12,961 572 12,951 981 12,938 1,773 12,927
100.00 136 12,909 136 12,911 136 12,915 136 12,932 202 12,951 225 14,196 438 14,197 790 14,185 1,545 14,187
102.50 136 14,157 136 14,162 136 14,166 136 14,186 136 14,206 151 15,438 375 15,439 630 15,426 1,335 15,438
105.00 136 15,404 136 15,422 136 15,434 136 15,481 136 15,505 136 16,682 260 16,683 495 16,670 1,190 16,682
107.50 136 16,653 136 16,671 136 16,684 136 16,719 136 16,747 136 17,924 181 17,925 400 17,912 1,039 17,924
110.00 136 17,904 136 17,920 136 17,933 136 17,965 136 17,997 136 19,168 164 19,169 332 19,156 898 19,168
112.50 136 19,153 136 19,171 - - 136 19,220 136 19,251 136 20,410 152 20,412 266 20,398 802 20,412
115.00 - - 136 20,413 - - 136 20,431 136 20,449 136 21,659 140 21,662 191 21,642 683 21,656
117.50 - - 136 21,664 - - 136 21,685 136 21,704 136 22,901 136 22,902 177 22,888 - -
120.00 - - 136 22,915 - - - - - - 136 24,143 - - - - - -
CHU (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 4,695 65 4,761 98 4,784 123 4,837 170 4,881 288 4,924 431 4,967 626
5.00 4,483 69 4,543 105 4,563 130 4,637 180 4,681 353 4,725 495 4,770 680
5.25 3,981 87 4,043 122 4,128 154 4,138 275 4,184 485 4,229 686 4,278 887
5.50 3,469 118 3,525 149 3,565 180 3,618 375 3,662 677 3,708 889 3,819 1,107
5.75 2,959 168 3,043 182 3,068 284 3,117 560 3,208 887 3,347 1,104 3,531 1,331
6.00 2,456 259 2,507 295 2,611 435 2,618 819 2,784 1,159 2,961 1,363 3,209 1,596
6.25 1,947 411 2,068 464 2,216 644 2,228 1,099 2,405 1,431 2,607 1,649 2,907 1,873
6.50 1,443 618 1,613 726 1,787 926 1,820 1,436 2,062 1,747 2,314 1,954 2,625 2,172
6.75 972 902 1,226 1,063 1,460 1,243 1,481 1,793 1,758 2,082 2,021 2,292 2,353 2,511
7.00 665 1,351 877 1,460 1,152 1,641 1,179 2,181 1,480 2,442 1,781 2,634 2,143 2,855
7.25 446 1,856 609 1,943 885 2,056 910 2,584 1,247 2,828 1,554 2,993 1,910 3,187
7.50 297 2,360 415 2,381 674 2,487 702 3,001 1,040 3,217 1,375 3,361 1,738 3,558
7.75 207 2,860 243 2,860 472 2,923 544 3,441 887 3,602 1,183 3,754 1,549 3,941
8.00 154 3,360 204 3,360 383 3,360 411 3,950 750 4,042 1,039 4,148 1,377 4,387
8.25 121 3,860 178 3,884 295 3,901 320 4,453 598 4,438 911 4,425 1,237 4,685
8.50 99 4,361 158 4,384 203 4,401 222 4,962 486 4,941 775 4,921 1,094 5,064
8.75 85 4,861 143 4,884 183 4,901 203 5,460 408 5,438 681 5,430 982 5,428
9.00 74 5,361 131 5,383 168 5,400 186 5,962 328 5,961 566 5,940 875 5,917
9.25 66 5,861 122 5,883 156 5,899 172 6,458 238 6,457 497 6,455 795 6,433
9.50 65 6,361 114 6,383 146 6,399 163 6,967 222 6,946 429 6,945 683 6,936
9.75 65 6,863 107 6,901 138 6,921 155 7,458 210 7,450 347 7,442 629 7,433
10.00 65 7,363 102 7,401 130 7,420 146 7,961 203 7,959 252 7,945 564 7,936
10.50 65 8,363 93 8,383 119 8,399 134 8,959 188 8,945 232 8,943 - -
11.00 65 9,363 - - - - 126 9,959 170 9,958 - - - -
11.50 65 10,361 - - - - 117 10,945 160 10,943 - - - -
12.00 65 11,363 - - - - 109 11,951 153 11,949 - - - -
12.50 65 12,363 - - - - 103 12,943 145 12,942 - - - -
13.00 65 13,360 - - - - 101 13,930 - - - - - -
13.50 65 14,360 - - - - 97 14,929 - - - - - -
14.00 65 15,360 - - - - 94 15,940 - - - - - -
14.50 65 16,360 - - - - 90 16,914 - - - - - -
15.00 65 17,360 - - - - - - - - - - - -
CIT (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,536 59 - - - - - - - - - - - -
8.00 5,286 59 - - - - - - - - - - - -
8.25 5,036 59 - - - - 5,038 72 5,041 156 5,058 246 - -
8.50 4,786 59 - - - - 4,788 77 4,791 196 4,822 288 - -
8.75 4,536 59 4,536 83 - - 4,538 88 4,541 252 4,558 355 - -
9.00 4,286 65 4,286 99 4,286 99 4,288 161 4,291 307 4,310 429 4,367 578
9.25 4,034 77 4,036 119 4,036 117 4,038 200 4,041 383 4,058 496 4,173 673
9.50 3,784 95 3,786 143 3,787 168 3,787 262 3,791 451 3,808 595 3,885 764
9.75 3,534 116 3,536 176 3,537 221 3,537 326 3,540 539 3,605 692 3,720 873
10.00 3,284 144 3,286 220 3,286 293 3,287 401 3,290 636 3,308 793 3,552 982
10.50 2,784 230 2,786 391 2,786 466 2,787 616 2,853 864 3,043 1,018 3,222 1,218
11.00 2,284 377 2,286 611 2,286 697 2,304 868 2,479 1,128 2,704 1,287 2,958 1,491
11.50 1,782 575 1,782 894 1,791 981 1,847 1,169 2,148 1,426 2,346 1,590 2,670 1,764
12.00 1,270 817 1,281 1,224 1,338 1,337 1,478 1,518 1,842 1,736 2,101 1,918 2,351 2,111
12.50 884 1,155 932 1,655 1,016 1,744 1,183 1,905 1,552 2,125 1,802 2,265 2,142 2,461
13.00 624 1,674 667 2,128 738 2,168 940 2,317 1,317 2,473 1,584 2,645 1,919 2,819
13.50 420 2,173 439 2,620 508 2,648 734 2,761 1,105 2,927 1,365 3,038 1,669 3,206
14.00 276 2,675 270 3,138 339 3,149 564 3,228 919 3,354 1,178 3,456 1,494 3,611
14.50 186 3,180 162 3,636 252 3,646 419 3,702 770 3,810 1,021 3,896 1,315 4,032
15.00 135 3,685 121 4,139 162 4,148 304 4,200 631 4,276 862 4,347 1,170 4,463
15.50 101 4,181 99 4,646 104 4,657 232 4,706 513 4,760 745 4,811 1,029 4,916
16.00 81 4,685 83 5,142 95 5,151 185 5,216 412 5,251 635 5,299 912 5,379
16.50 67 5,187 72 5,644 85 5,651 139 5,724 333 5,752 532 5,790 796 5,850
17.00 59 5,687 63 6,150 77 6,158 91 6,234 288 6,262 449 6,300 698 6,344
17.50 59 6,187 59 6,646 72 6,654 84 6,752 227 6,781 394 6,810 616 6,844
18.00 59 6,691 59 7,146 67 7,155 80 7,243 186 7,291 330 7,320 541 7,346
18.50 59 7,191 59 7,646 63 7,656 75 7,743 145 7,778 300 7,840 475 7,866
CKH (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 19,590 141 - - - - - - - - - - - -
36.00 19,091 141 - - - - - - - - - - - -
37.00 18,587 141 - - - - - - - - - - - -
38.00 18,088 141 - - - - - - - - - - - -
39.00 17,585 141 - - - - - - - - - - - -
40.00 17,083 141 - - - - - - - - - - - -
41.00 16,582 141 - - - - 16,869 141 - - - - - -
42.00 16,081 141 - - - - 16,374 141 16,446 141 - - - -
43.00 15,579 141 - - - - 15,879 141 15,953 146 - - - -
44.00 15,078 141 - - - - 15,385 141 15,461 183 15,663 347 - -
45.00 14,584 141 14,714 141 - - 14,884 141 14,969 226 15,209 398 - -
46.00 14,082 141 14,213 141 - - 14,395 141 14,483 259 14,717 474 - -
47.00 13,580 141 13,757 141 13,805 141 13,907 141 14,007 328 14,231 574 14,546 877
48.00 13,078 141 13,211 141 13,264 141 13,412 149 13,523 395 13,750 656 14,085 1,002
49.00 12,571 141 12,757 141 12,809 141 12,923 193 13,026 479 13,284 774 13,646 1,106
50.00 12,068 141 12,259 141 12,312 141 12,444 234 12,553 576 12,813 898 13,227 1,276
52.50 10,811 151 10,942 168 11,073 227 11,164 401 11,369 864 11,694 1,246 12,170 1,670
55.00 9,539 255 9,709 271 9,850 398 9,951 679 10,199 1,237 10,630 1,676 11,157 2,154
57.50 8,245 450 8,324 490 8,474 690 8,752 1,061 9,116 1,709 9,619 2,180 10,203 2,697
60.00 6,996 792 7,097 870 7,320 1,094 7,483 1,567 7,930 2,272 8,511 2,753 9,306 3,289
62.50 5,746 1,265 5,896 1,367 6,218 1,639 6,426 2,190 6,996 2,884 7,656 3,407 8,316 3,958
65.00 4,480 1,780 4,780 1,992 5,244 2,306 5,485 2,887 6,143 3,603 6,843 4,116 7,518 4,692
67.50 3,190 2,407 3,694 2,726 4,267 3,120 4,561 3,695 5,364 4,389 6,095 4,864 6,752 5,466
70.00 2,286 3,434 2,698 3,663 3,417 4,039 3,747 4,615 4,652 5,242 5,442 5,715 6,150 6,292
72.50 1,687 4,728 1,993 4,790 2,666 5,061 3,062 5,620 4,036 6,209 4,843 6,502 5,653 7,155
75.00 1,176 5,983 1,421 6,002 2,038 6,203 2,442 6,659 3,432 7,165 4,264 7,531 5,044 8,136
77.50 749 7,233 972 7,233 1,515 7,348 1,910 7,755 2,923 8,184 3,746 8,523 4,534 9,003
80.00 466 8,483 628 8,483 1,108 8,532 1,477 8,842 2,461 9,203 3,249 9,537 4,125 10,046
82.50 300 9,733 379 9,733 781 9,746 1,126 10,022 2,048 10,291 2,839 10,590 3,669 11,045
85.00 203 10,983 237 10,983 546 10,983 850 11,179 1,720 11,406 2,440 11,660 3,291 12,077
87.50 144 12,233 175 12,233 390 12,233 639 12,358 1,414 12,555 2,121 12,774 2,910 13,131
90.00 141 13,483 141 13,483 274 13,483 458 13,581 1,143 13,706 1,813 13,902 2,565 14,204
92.50 141 14,733 141 14,733 181 14,733 351 14,834 942 14,812 1,565 14,998 2,294 15,306
95.00 141 15,983 141 15,983 141 15,983 234 16,089 757 16,114 1,306 16,146 - -
CKP (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 25,299 188 - - - - - - - - - - - -
24.00 24,303 188 - - - - - - - - - - - -
25.00 23,301 188 - - - - - - - - - - - -
26.00 22,329 188 - - - - - - - - - - - -
27.00 21,302 188 - - - - 21,468 188 - - - - - -
28.00 20,300 188 - - - - 20,468 188 - - - - - -
29.00 19,300 188 - - - - 19,477 188 - - - - - -
30.00 18,301 188 - - - - 18,488 188 18,641 244 - - - -
31.00 17,301 188 - - - - 17,488 188 17,665 345 - - - -
32.00 16,301 188 - - - - 16,593 204 16,696 472 - - - -
33.00 15,303 188 - - - - 15,617 282 15,815 632 - - - -
34.00 14,303 205 - - - - 14,671 401 14,884 852 - - - -
35.00 13,304 274 13,411 298 - - 13,675 575 13,957 1,069 14,358 1,457 - -
36.00 12,304 369 12,393 390 12,618 543 12,715 773 13,074 1,383 13,483 1,775 14,004 2,482
37.00 11,304 510 11,467 578 11,655 762 11,769 1,042 12,178 1,717 12,723 2,139 13,228 2,863
38.00 10,305 712 10,407 793 10,582 1,043 10,725 1,355 11,332 2,092 11,879 2,534 12,517 3,314
39.00 9,305 988 9,421 1,112 9,639 1,369 9,817 1,726 10,309 2,534 10,906 2,990 11,783 3,763
40.00 8,307 1,340 8,445 1,470 8,724 1,759 8,939 2,184 9,519 3,000 10,161 3,477 11,118 4,285
41.00 7,303 1,733 7,479 1,903 7,840 2,213 8,091 2,707 8,764 3,516 9,450 4,002 10,448 4,816
42.00 6,298 2,144 6,540 2,397 6,980 2,724 7,285 3,280 8,049 4,048 8,773 4,574 9,808 5,385
43.00 5,284 2,591 5,638 2,958 6,192 3,301 6,516 3,891 7,359 4,664 8,123 5,167 9,221 5,989
44.00 4,229 3,129 4,760 3,585 5,406 3,920 5,758 4,565 6,732 5,306 7,511 5,783 8,622 6,608
45.00 3,414 3,804 3,980 4,279 4,672 4,643 5,089 5,266 6,092 6,058 6,908 6,399 7,940 7,274
46.00 2,835 4,777 3,355 5,032 4,003 5,417 4,455 6,024 5,472 6,696 6,376 7,081 7,430 7,965
47.00 2,352 5,831 2,809 5,922 3,412 6,247 3,880 6,812 5,072 7,432 5,744 7,818 6,905 8,664
48.00 1,924 6,848 2,322 6,871 2,901 7,121 3,409 7,644 4,594 8,217 5,388 8,570 6,468 9,414
49.00 1,527 7,848 1,881 7,846 2,433 8,028 2,930 8,490 4,101 9,025 4,971 9,348 6,033 10,177
50.00 1,173 8,848 1,502 8,837 2,009 8,956 2,495 9,381 3,691 9,849 4,530 10,152 5,584 10,951
52.50 591 11,348 814 11,348 1,221 11,350 1,650 11,710 2,762 12,054 3,578 12,351 4,652 12,765
55.00 326 13,848 374 13,848 713 13,931 1,031 14,089 2,039 14,332 2,775 14,586 3,859 14,882
57.50 202 16,348 244 16,348 396 16,348 646 16,498 1,471 16,675 2,126 16,938 3,224 17,084
60.00 188 18,848 188 18,848 234 18,848 369 18,957 1,060 19,061 1,636 19,103 2,620 19,347
62.50 188 21,348 188 21,348 188 21,348 227 21,419 749 21,477 1,238 21,505 2,148 21,687
65.00 188 23,848 188 23,848 188 23,848 188 23,885 504 23,947 922 23,974 1,732 24,061
67.50 188 26,348 188 26,348 188 26,348 188 26,348 348 26,348 692 26,348 1,384 26,456
70.00 188 28,848 188 28,848 188 28,848 188 28,848 273 28,848 514 28,848 - -
72.50 188 31,348 188 31,348 188 31,348 188 31,348 210 31,348 407 31,348 - -
75.00 188 33,848 188 33,848 188 33,848 188 33,848 188 33,848 290 33,848 - -
CLI (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.00 - - 23,998 190 - - - - - - - - - - - - - -
10.50 - - 23,542 190 - - - - - - - - - - - - - -
11.00 - - 22,991 190 - - - - - - - - - - - - - -
11.50 - - 22,483 190 - - - - - - - - - - - - - -
12.00 - - 21,971 190 - - - - - - - - - - - - - -
12.50 - - 21,399 190 - - - - - - - - - - - - - -
13.00 - - 21,021 190 - - - - - - - - - - - - - -
13.50 - - 20,514 190 - - - - - - - - - - - - - -
14.00 - - 20,028 190 - - - - - - - - - - - - - -
14.50 - - 19,469 190 - - - - - - 19,633 190 - - - - - -
15.00 - - 18,897 190 - - - - - - 19,098 190 - - - - - -
15.50 - - 18,392 190 - - - - - - 18,598 190 - - - - - -
16.00 - - 17,959 190 - - 18,103 190 - - 18,221 190 18,354 282 18,454 630 - -
16.50 - - 17,396 190 - - 17,593 190 - - 17,710 200 17,845 343 17,947 715 - -
17.00 - - 16,970 190 - - 17,055 190 - - 17,162 242 17,304 403 17,418 829 - -
17.50 - - 16,501 190 - - 16,590 190 16,662 190 16,710 294 16,849 456 16,953 952 17,038 1,041
18.00 15,896 190 15,958 190 15,991 190 16,028 190 16,083 214 16,132 383 16,275 556 16,393 1,084 16,584 1,168
18.50 15,410 190 15,477 190 15,525 190 15,587 193 15,662 274 15,711 434 15,855 667 15,960 1,221 16,090 1,309
19.00 14,910 190 14,998 190 15,026 209 15,095 222 15,167 339 15,218 520 15,367 779 15,474 1,355 15,615 1,467
19.50 14,402 190 14,459 190 14,483 242 14,529 257 14,589 399 14,642 629 14,793 915 14,956 1,534 15,172 1,639
20.00 13,899 190 13,969 217 14,008 285 14,072 347 14,135 469 14,185 706 14,350 1,047 14,596 1,703 14,766 1,812
21.00 12,878 273 12,954 302 12,985 393 13,037 522 13,091 661 13,144 962 13,313 1,384 13,783 2,071 13,971 2,196
22.00 11,877 397 11,946 470 11,966 594 12,013 738 12,065 917 12,115 1,241 12,378 1,755 12,991 2,470 13,207 2,601
23.00 10,881 579 10,932 677 10,949 837 10,991 1,013 11,041 1,208 11,119 1,573 11,584 2,184 12,207 2,915 12,509 3,060
24.00 9,873 868 9,920 929 9,936 1,163 9,976 1,335 10,024 1,547 10,201 1,951 10,774 2,670 11,544 3,411 11,827 3,553
25.00 8,867 1,205 8,911 1,253 8,927 1,529 8,965 1,719 9,011 1,951 9,301 2,404 10,001 3,181 10,846 3,905 11,221 4,107
26.00 7,860 1,601 7,901 1,636 7,917 1,960 7,950 2,172 8,025 2,412 8,420 2,912 9,328 3,773 10,143 4,478 10,635 4,745
27.00 6,862 2,019 6,880 2,063 6,890 2,434 6,940 2,680 7,206 2,957 7,672 3,448 8,527 4,371 9,501 5,044 10,085 5,406
28.00 5,852 2,472 5,868 2,526 5,882 2,956 6,028 3,248 6,342 3,571 6,819 4,056 7,953 5,036 8,947 5,647 9,596 6,120
29.00 4,812 2,973 4,873 3,033 4,897 3,540 5,151 3,875 5,623 4,275 6,155 4,762 7,394 5,699 8,393 6,274 9,105 6,843
30.00 3,931 3,552 4,005 3,618 4,055 4,222 4,349 4,565 4,936 4,988 5,522 5,433 6,708 6,398 7,673 7,035 8,453 7,586
31.00 3,303 4,342 3,361 4,384 3,367 5,008 3,702 5,371 4,315 5,780 4,945 6,219 6,246 7,147 7,200 7,750 8,271 8,295
32.00 2,743 5,279 2,789 5,294 2,797 6,014 3,115 6,292 3,771 6,657 4,428 6,999 5,782 7,864 6,731 8,463 7,741 9,042
33.00 2,269 6,316 2,302 6,316 2,302 7,026 2,593 7,219 3,267 7,534 3,928 7,838 5,305 8,652 6,302 9,387 7,349 9,848
34.00 1,841 7,333 1,869 7,335 1,869 8,056 2,131 8,168 2,812 8,320 3,502 8,712 4,914 9,310 5,939 10,073 6,933 10,637
35.00 1,454 8,345 1,485 8,346 1,483 9,085 1,732 9,126 2,410 9,223 3,108 9,441 4,511 10,214 5,554 10,739 6,523 11,270
36.00 1,119 9,351 1,144 9,353 1,143 10,084 1,394 10,097 2,062 10,244 2,709 10,321 4,154 10,995 5,301 11,580 6,130 12,034
37.00 845 10,358 877 10,358 875 11,114 1,110 11,067 1,739 11,075 2,405 11,225 3,778 11,917 4,947 12,424 5,788 12,904
38.00 605 11,358 641 11,358 641 12,126 893 12,109 1,477 12,060 2,084 12,152 3,461 12,790 4,643 13,266 5,450 13,753
39.00 464 12,361 504 12,361 506 13,132 709 13,116 1,237 13,078 1,833 13,039 3,154 13,632 4,432 14,160 5,085 14,577
40.00 363 13,361 405 13,361 407 14,137 558 14,071 1,039 14,071 1,591 14,052 2,862 14,554 4,136 14,987 4,797 15,429
41.00 290 14,361 330 14,361 334 15,130 404 15,065 885 15,064 1,391 15,061 2,613 15,464 3,905 15,870 4,530 16,305
42.00 236 15,361 274 15,361 277 16,060 290 16,060 723 16,059 1,195 16,056 2,378 16,375 3,674 16,747 4,232 17,187
43.00 - - 232 16,361 - - 253 17,143 608 17,098 1,041 17,096 2,142 17,298 3,530 17,663 3,948 18,049
44.00 - - 198 17,361 - - - - - - 896 18,114 1,944 18,222 3,301 18,577 - -
45.00 - - 190 18,361 - - - - - - 782 19,108 1,782 19,140 - - - -
46.00 - - 190 19,361 - - - - - - 665 20,113 1,590 20,089 - - - -
47.00 - - 190 20,361 - - - - - - 600 21,125 1,436 21,054 - - - -
48.00 - - 190 21,361 - - - - - - 490 22,122 1,295 22,080 - - - -
CLP (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,281 126 - - - - 15,400 126 - - - - - -
48.00 14,777 126 - - - - 14,902 126 14,902 126 - - - -
49.00 14,277 126 - - - - 14,406 126 14,406 126 - - - -
50.00 13,777 126 13,847 126 13,897 126 13,909 126 13,907 126 14,024 126 14,252 126
52.50 12,533 126 12,599 126 12,653 126 12,665 126 12,663 126 12,807 126 13,048 126
55.00 11,278 126 11,351 126 11,409 126 11,421 126 11,419 126 11,590 131 11,821 169
57.50 10,035 126 10,105 130 10,164 130 10,175 143 10,175 136 10,371 214 10,588 282
60.00 8,780 196 8,852 212 8,920 209 8,930 233 8,939 296 9,164 410 9,404 495
62.50 7,531 361 7,606 369 7,677 362 7,688 459 7,723 556 8,005 699 8,093 820
65.00 6,281 673 6,363 668 6,436 700 6,454 839 6,528 939 6,781 1,128 7,068 1,269
67.50 5,031 1,140 5,112 1,156 5,211 1,190 5,241 1,345 5,396 1,469 5,748 1,699 6,067 1,831
70.00 3,779 1,645 3,862 1,739 3,999 1,813 4,063 1,996 4,328 2,133 4,774 2,402 5,131 2,531
72.50 2,457 2,294 2,701 2,486 2,873 2,583 2,979 2,783 3,383 3,013 3,899 3,241 4,277 3,352
75.00 1,741 3,551 1,919 3,522 2,071 3,562 2,145 3,827 2,568 4,024 3,115 4,203 3,496 4,283
77.50 1,228 4,817 1,319 4,812 1,443 4,798 1,505 4,996 1,869 5,083 2,422 5,266 2,821 5,317
80.00 765 6,067 832 6,054 943 6,054 1,011 6,187 1,320 6,238 1,844 6,397 2,224 6,436
82.50 446 7,317 485 7,307 579 7,308 634 7,413 895 7,440 1,382 7,481 1,730 7,497
85.00 271 8,567 305 8,567 317 8,567 379 8,650 597 8,660 1,001 8,680 1,320 8,690
87.50 175 9,809 205 9,811 213 9,812 211 9,905 370 9,912 719 10,058 1,006 10,086
90.00 126 11,059 147 11,062 152 11,064 149 11,144 227 11,150 514 11,261 748 11,295
92.50 126 12,310 126 12,313 126 12,314 126 12,387 162 12,391 360 12,484 549 12,500
95.00 126 13,560 126 13,564 126 13,566 126 13,628 126 13,632 238 13,701 400 13,716
97.50 126 14,811 126 14,816 126 14,817 126 14,871 126 14,874 153 14,919 277 14,927
100.00 126 16,061 126 16,067 126 16,068 126 16,112 126 16,114 126 16,136 201 16,143
CMB (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 6,902 82 - - - - 6,990 265 - - - - - -
37.00 6,404 87 6,460 134 6,484 213 6,507 370 6,608 794 6,759 1,226 6,962 1,450
38.00 5,902 118 5,961 180 5,991 292 6,015 496 6,122 969 6,371 1,432 6,632 1,645
39.00 5,404 163 5,405 274 5,407 421 5,429 639 5,702 1,157 6,001 1,651 6,295 1,884
40.00 4,900 232 4,905 400 4,907 582 4,920 829 5,218 1,378 5,762 1,883 6,112 2,106
41.00 4,402 334 4,405 574 4,405 785 4,438 1,048 4,854 1,605 5,439 2,114 5,793 2,369
42.00 3,902 481 3,908 772 3,915 1,019 3,978 1,291 4,497 1,835 5,111 2,380 5,468 2,634
43.00 3,400 666 3,410 1,009 3,442 1,287 3,564 1,556 4,161 2,108 4,801 2,652 5,185 2,903
44.00 2,899 871 2,918 1,286 2,990 1,591 3,178 1,841 3,843 2,402 4,514 2,944 4,896 3,206
45.00 2,393 1,097 2,440 1,624 2,590 1,912 2,849 2,151 3,539 2,693 4,213 3,250 4,609 3,512
46.00 1,883 1,366 1,982 2,021 2,221 2,264 2,519 2,485 3,241 3,026 3,959 3,573 4,402 3,816
47.00 1,488 1,700 1,595 2,429 1,883 2,640 2,223 2,851 2,993 3,342 3,641 3,924 4,037 4,159
48.00 1,198 2,189 1,297 2,871 1,583 3,046 1,938 3,235 2,712 3,732 3,391 4,284 3,790 4,508
49.00 957 2,705 1,036 3,341 1,323 3,456 1,693 3,655 2,492 4,098 3,176 4,560 3,583 4,766
50.00 746 3,212 805 3,816 1,097 3,930 1,463 4,133 2,261 4,480 2,955 5,010 3,371 5,214
52.50 346 4,462 365 5,032 656 5,082 990 5,172 1,772 5,488 2,471 5,993 2,882 6,170
55.00 167 5,708 151 6,277 374 6,277 646 6,275 1,355 6,559 2,049 7,003 2,436 7,199
57.50 95 6,960 107 7,557 192 7,531 416 7,543 1,004 7,580 1,670 8,124 2,068 8,275
60.00 82 8,209 86 8,809 120 8,790 263 8,805 764 8,844 1,373 9,160 1,744 9,341
62.50 82 9,463 82 10,056 103 10,023 131 10,021 573 10,023 1,129 10,276 1,454 10,413
65.00 82 10,711 82 11,306 86 11,271 112 11,281 414 11,309 904 11,333 1,216 11,543
67.50 82 11,961 82 12,553 82 12,520 98 12,519 322 12,520 744 12,513 1,035 12,513
70.00 82 13,215 82 13,805 82 13,770 87 13,767 218 13,769 605 13,762 867 13,762
72.50 82 14,465 82 15,053 82 15,019 82 15,016 170 15,017 482 15,011 718 15,011
75.00 82 15,710 82 16,304 - - 82 16,296 118 16,276 393 16,269 - -
77.50 82 16,961 - - - - - - - - - - - -
80.00 82 18,211 - - - - - - - - - - - -
CNC (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - 12,827 113 - - - - - - - - - - - - - -
12.00 - - 12,325 113 - - - - - - - - - - - - - -
12.50 - - 11,833 113 - - - - - - 11,948 113 - - - - - -
13.00 - - 11,272 113 - - - - - - 11,346 113 - - - - - -
13.50 - - 10,772 113 - - - - - - 10,850 113 - - - - - -
14.00 - - 10,272 113 - - - - - - 10,358 113 10,506 233 - - - -
14.50 - - 9,772 113 - - - - - - 9,936 123 9,962 321 - - - -
15.00 9,265 113 9,276 113 9,284 113 9,364 113 9,385 113 9,390 149 9,507 403 9,561 604 9,599 897
15.50 8,772 113 8,813 113 8,836 115 8,892 123 8,920 124 8,926 222 9,004 536 9,063 737 9,100 1,081
16.00 8,272 116 8,274 133 8,279 141 8,442 149 8,478 149 8,488 294 8,544 634 8,588 876 8,624 1,263
16.50 7,768 149 7,808 168 7,831 176 7,888 185 7,918 184 7,926 398 8,033 787 8,089 1,044 8,125 1,446
17.00 7,266 196 7,309 214 7,331 222 7,392 230 7,426 267 7,436 524 7,576 958 7,613 1,235 7,653 1,634
17.50 6,764 258 6,772 276 6,780 283 6,840 289 6,876 353 6,878 669 7,080 1,154 7,164 1,439 7,313 1,847
18.00 6,266 346 6,273 361 6,299 367 6,357 370 6,385 471 6,476 843 6,549 1,371 6,683 1,664 6,901 2,103
18.50 5,761 462 5,773 472 5,784 476 5,890 505 5,930 596 5,999 1,050 6,106 1,595 6,207 1,900 6,512 2,370
19.00 5,268 612 5,275 617 5,280 619 5,391 671 5,456 774 5,488 1,283 5,640 1,861 5,805 2,173 6,192 2,641
19.50 4,770 792 4,775 793 4,780 793 4,891 856 4,938 966 5,035 1,555 5,227 2,130 5,433 2,439 5,851 2,930
20.00 4,270 988 4,275 988 4,279 994 4,338 1,065 4,546 1,189 4,599 1,861 4,831 2,425 5,059 2,736 5,547 3,256
21.00 3,263 1,405 3,268 1,417 3,270 1,447 3,415 1,574 3,655 1,723 3,723 2,510 4,047 3,060 4,388 3,355 4,871 3,889
22.00 2,218 1,949 2,250 1,973 2,307 2,033 2,561 2,201 2,896 2,394 3,011 3,306 3,411 3,759 3,861 4,047 4,365 4,576
23.00 1,608 2,825 1,629 2,825 1,686 2,830 1,887 2,977 2,272 3,197 2,382 4,149 2,921 4,524 3,342 4,809 3,891 5,299
24.00 1,155 3,847 1,165 3,847 1,190 3,848 1,364 3,918 1,697 4,070 1,814 5,034 2,412 5,346 2,892 5,606 3,468 6,079
25.00 768 4,866 776 4,866 799 4,857 947 4,895 1,231 4,945 1,348 5,900 1,992 6,226 2,493 6,322 3,081 6,813
26.00 482 5,866 499 5,866 508 5,863 617 5,885 866 5,904 978 6,749 1,633 6,976 2,128 7,154 2,719 7,650
27.00 307 6,866 330 6,858 342 6,862 407 6,874 580 6,922 707 7,774 1,342 7,850 1,821 8,030 2,461 8,483
28.00 206 7,866 230 7,862 242 7,875 261 7,906 384 7,927 490 8,789 1,069 8,739 1,554 8,904 2,186 9,339
29.00 146 8,866 170 8,861 181 8,866 198 8,885 252 8,898 327 9,773 885 9,749 1,302 9,732 1,944 10,205
30.00 113 9,866 132 9,866 143 9,865 157 9,877 164 9,890 248 10,788 703 10,758 1,107 10,753 1,698 11,089
31.00 113 10,866 113 10,873 115 10,886 129 10,916 144 10,935 164 11,777 560 11,766 922 11,768 1,485 11,971
32.00 113 11,866 113 11,863 113 11,864 113 11,867 129 11,890 148 12,799 470 12,777 781 12,763 1,320 12,859
33.00 113 12,866 113 12,866 113 12,866 113 12,901 117 12,921 135 13,817 374 13,779 647 13,780 1,133 13,713
34.00 113 13,866 113 13,864 113 13,870 113 13,888 113 13,898 123 14,781 285 14,777 564 14,779 1,002 14,728
35.00 113 14,866 113 14,864 - - 113 14,890 113 14,944 116 15,767 220 15,762 482 15,764 870 15,746
36.00 113 15,866 113 15,866 - - 113 15,866 113 15,947 113 16,772 148 16,767 393 16,769 761 16,757
37.00 113 16,866 113 16,866 - - 113 16,866 113 16,866 113 17,761 143 17,756 341 17,757 689 17,746
38.00 - - 113 17,863 - - 113 17,868 113 17,902 113 18,755 136 18,751 281 18,752 577 18,748
39.00 - - 113 18,866 - - 113 18,866 113 18,896 113 19,796 129 19,784 223 19,780 510 19,745
40.00 - - 113 19,864 - - 113 19,880 113 19,896 113 20,775 121 20,770 154 20,771 - -
41.00 - - 113 20,866 - - 113 20,866 113 20,887 113 21,747 115 21,742 148 21,743 - -
42.00 - - 113 21,866 - - - - - - 113 22,726 113 22,720 140 22,722 - -
COG (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,419 68
0.15 1,169 88
0.20 919 121
0.25 717 223
0.30 528 372
0.35 386 560
0.40 247 747
0.45 156 977
0.50 136 1,229
0.55 123 1,480
0.60 113 1,719
0.65 107 1,969
0.70 103 2,219
0.75 97 2,469
0.80 95 2,719
0.85 92 2,969
COL (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 12,408 248 12,408 274 - - 12,408 272 12,406 612 12,631 976 - -
8.75 11,908 288 11,908 315 - - 11,908 377 11,906 746 12,041 1,143 - -
9.00 11,409 340 11,409 364 - - 11,409 476 11,438 863 11,801 1,313 - -
9.25 10,909 404 10,909 426 - - 10,909 617 10,972 1,032 11,134 1,482 - -
9.50 10,409 481 10,409 501 10,408 560 10,409 717 10,562 1,185 10,782 1,693 11,448 2,143
9.75 9,909 574 9,909 591 9,908 689 9,909 855 10,040 1,372 10,390 1,891 11,071 2,355
10.00 9,409 687 9,409 699 9,408 855 9,422 1,024 9,685 1,562 9,997 2,106 10,734 2,605
10.50 8,409 977 8,409 1,041 8,428 1,188 8,457 1,386 8,736 2,008 9,290 2,578 10,042 3,081
11.00 7,410 1,342 7,409 1,442 7,404 1,599 7,422 1,816 7,992 2,508 8,626 3,107 9,386 3,574
11.50 6,410 1,737 6,404 1,915 6,448 2,089 6,679 2,358 7,288 3,072 7,965 3,677 8,605 4,208
12.00 5,404 2,184 5,379 2,451 5,554 2,644 5,904 2,976 6,620 3,679 7,346 4,292 8,027 4,827
12.50 4,385 2,715 4,392 3,063 4,720 3,272 5,129 3,656 5,982 4,331 6,772 4,934 7,493 5,480
13.00 3,319 3,390 3,644 3,751 3,966 3,977 4,472 4,387 5,393 5,047 6,306 5,640 6,958 6,123
13.50 2,692 4,316 3,017 4,539 3,362 4,789 3,874 5,176 4,865 5,780 5,723 6,345 6,505 6,881
14.00 2,185 5,347 2,449 5,454 2,795 5,682 3,330 6,009 4,332 6,565 5,226 7,105 6,022 7,605
14.50 1,750 6,352 1,939 6,376 2,283 6,523 2,856 6,867 3,899 7,383 4,820 7,894 5,619 8,347
15.00 1,359 7,355 1,516 7,411 1,835 7,477 2,422 7,763 3,473 8,234 4,369 8,703 5,209 9,166
15.50 1,016 8,359 1,170 8,424 1,461 8,527 2,049 8,703 3,131 9,103 4,007 9,536 4,904 9,962
16.00 756 9,363 869 9,409 1,189 9,503 1,772 9,637 2,762 9,995 3,667 10,393 4,624 10,805
16.50 577 10,369 674 10,376 928 10,484 1,475 10,611 2,495 10,911 3,336 11,273 4,281 11,664
17.00 457 11,367 490 11,392 746 11,456 1,232 11,583 2,196 11,848 3,119 12,190 3,911 12,506
17.50 372 12,368 412 12,388 564 12,440 993 12,579 1,948 12,806 2,826 13,093 3,683 13,362
18.00 309 13,368 349 13,389 441 13,402 832 13,571 1,703 13,757 2,561 14,006 3,424 14,330
18.50 260 14,373 303 14,390 309 14,402 687 14,555 1,506 14,741 2,359 14,974 3,137 15,042
19.00 227 15,370 267 15,392 274 15,404 576 15,420 1,340 15,702 2,121 15,937 2,915 15,997
19.50 198 16,370 238 16,393 246 16,405 489 16,529 1,155 16,724 1,921 16,884 2,716 16,955
20.00 178 17,372 216 17,394 226 17,406 376 17,422 1,037 17,666 1,754 17,830 2,486 17,901
21.00 176 19,370 180 19,388 208 19,400 246 19,486 755 19,613 1,425 19,765 2,149 19,826
22.00 176 21,388 176 21,448 188 21,476 224 21,490 581 21,597 1,153 21,697 - -
COS (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 15,617 205 - - - - 15,988 826 - - - - - -
9.00 14,992 221 - - - - 15,466 904 - - - - - -
9.25 14,372 256 - - - - 14,846 985 15,604 2,118 - - - -
9.50 13,747 298 13,938 559 14,315 767 14,372 1,223 14,951 2,370 15,677 3,294 16,342 4,195
9.75 13,122 348 13,454 610 13,788 845 13,872 1,450 14,468 2,676 15,186 3,594 15,930 4,540
10.00 12,497 413 12,596 663 13,044 924 13,263 1,652 13,932 2,945 14,741 3,893 15,544 4,871
10.50 11,248 591 11,304 815 11,916 1,269 12,200 2,181 12,886 3,567 13,880 4,556 14,864 5,569
11.00 9,998 861 10,059 1,013 10,858 1,783 11,110 2,824 12,010 4,228 13,143 5,208 14,105 6,261
11.50 8,748 1,240 9,098 1,510 9,747 2,315 10,181 3,468 11,244 4,917 12,368 5,970 13,400 7,052
12.00 7,500 1,712 7,984 2,106 8,683 2,978 9,238 4,179 10,443 5,738 11,681 6,724 12,733 7,790
12.50 6,259 2,227 7,015 2,872 7,769 3,722 8,302 5,025 9,588 6,510 11,031 7,534 12,084 8,643
13.00 5,026 2,800 6,053 3,685 6,841 4,558 7,482 5,794 9,006 7,250 10,373 8,330 11,555 9,469
13.50 3,800 3,539 5,131 4,647 6,050 5,458 6,756 6,704 8,368 8,113 9,802 9,174 11,016 10,300
14.00 2,951 4,732 4,341 5,635 5,378 6,401 6,014 7,670 7,644 8,967 9,226 10,044 10,493 11,237
14.50 2,347 5,982 3,562 6,632 4,694 7,372 5,375 8,640 7,163 9,944 8,582 10,945 10,031 12,113
15.00 1,823 7,246 2,922 7,696 4,058 8,290 4,835 9,436 6,619 10,921 8,111 11,906 9,610 13,039
15.50 1,370 8,517 2,341 8,949 3,455 9,474 4,278 10,477 6,064 11,882 7,667 12,908 9,108 13,990
16.00 1,017 9,749 1,888 10,110 2,962 10,563 3,727 11,481 5,615 12,894 7,203 13,829 8,733 14,996
16.50 764 11,016 1,477 11,335 2,536 11,654 3,276 12,532 5,137 13,927 6,789 14,843 8,339 15,970
17.00 590 12,251 1,151 12,637 2,137 12,891 2,866 13,550 4,752 14,933 6,347 15,821 7,937 16,934
17.50 467 13,538 1,030 13,884 1,782 14,127 2,521 14,216 4,343 16,016 5,940 16,835 7,565 17,932
18.00 380 14,755 930 15,056 1,518 15,287 2,217 15,485 3,986 17,078 5,609 17,825 7,153 18,969
18.50 317 16,011 849 16,277 1,216 16,491 1,878 16,730 3,640 18,136 5,266 18,931 6,834 19,965
19.00 269 17,244 781 17,606 1,127 17,845 1,618 17,985 3,347 19,120 4,890 19,985 6,516 21,011
19.50 233 18,515 724 18,765 1,050 18,974 1,321 19,239 3,085 20,138 4,588 21,022 6,184 21,995
20.00 208 19,773 675 20,047 985 20,255 1,248 20,494 2,801 21,051 4,344 22,124 - -
21.00 205 22,277 - - - - 1,102 22,995 2,329 22,907 3,755 23,965 - -
22.00 205 24,765 - - - - 1,015 25,471 2,023 25,416 3,361 25,387 - -
CPA (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,465 73 - - - - - - - - - - - -
8.00 5,215 85 - - - - 5,280 166 - - - - - -
8.25 4,965 99 4,985 112 - - 5,028 185 5,055 316 5,212 550 - -
8.50 4,715 119 4,743 129 4,776 161 4,777 205 4,801 417 4,925 625 5,214 815
8.75 4,465 143 4,493 153 4,506 180 4,523 228 4,543 510 4,727 726 5,043 947
9.00 4,215 173 4,241 182 4,274 198 4,260 305 4,374 586 4,533 821 4,856 1,040
9.25 3,966 212 3,992 220 4,023 226 4,053 409 4,153 678 4,351 928 4,684 1,161
9.50 3,716 261 3,739 266 3,795 303 3,825 474 3,961 790 4,166 1,049 4,523 1,286
9.75 3,464 321 3,490 323 3,576 407 3,607 592 3,763 903 3,991 1,181 4,355 1,418
10.00 3,214 394 3,259 394 3,350 480 3,399 695 3,568 1,030 3,832 1,300 4,192 1,546
10.50 2,714 575 2,779 595 2,920 725 2,987 947 3,252 1,301 3,585 1,580 3,895 1,839
11.00 2,214 774 2,319 828 2,474 1,005 2,565 1,254 2,918 1,596 3,266 1,861 3,599 2,146
11.50 1,706 998 1,873 1,106 2,100 1,326 2,205 1,590 2,600 1,884 2,989 2,178 3,278 2,463
12.00 1,223 1,305 1,479 1,490 1,755 1,710 1,880 1,956 2,305 2,250 2,706 2,523 3,082 2,805
12.50 945 1,821 1,121 1,929 1,441 2,094 1,585 2,346 2,050 2,636 2,466 2,889 2,804 3,162
13.00 729 2,330 833 2,378 1,155 2,512 1,312 2,726 1,777 2,994 2,234 3,292 2,576 3,524
13.50 539 2,825 603 2,868 928 2,950 1,087 3,154 1,547 3,397 1,987 3,627 2,374 3,924
14.00 386 3,330 428 3,358 737 3,428 891 3,656 1,358 3,874 1,790 4,096 2,174 4,312
14.50 281 3,828 299 3,858 576 3,896 723 4,120 1,173 4,323 1,608 4,515 2,002 4,637
15.00 210 4,328 238 4,360 423 4,388 594 4,611 1,017 4,773 1,450 4,941 1,823 5,046
15.50 164 4,828 208 4,862 337 4,888 446 5,102 906 5,239 1,290 5,394 1,681 5,466
16.00 131 5,329 184 5,345 246 5,362 361 5,603 768 5,722 1,154 5,842 1,535 5,922
16.50 108 5,829 164 5,852 222 5,874 269 6,085 677 6,194 1,045 6,302 1,394 6,377
17.00 92 6,329 149 6,362 202 6,386 246 6,582 582 6,665 934 6,768 1,297 6,831
17.50 79 6,829 137 6,854 186 6,874 229 7,070 471 7,156 838 7,250 1,189 7,317
18.00 73 7,329 127 7,361 173 7,385 212 7,560 392 7,643 747 7,706 1,063 7,770
18.50 73 7,829 - - - - 197 8,051 303 8,142 654 8,202 - -
CPC (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,277 47 - - - - 3,337 78 - - - - - -
2.90 3,077 47 3,095 61 3,106 70 3,137 83 3,146 102 3,158 118 3,170 219
3.00 2,877 51 2,895 65 2,907 75 2,915 90 2,946 113 2,959 178 3,002 267
3.10 2,677 58 2,697 70 2,709 81 2,737 101 2,747 122 2,785 226 2,827 315
3.20 2,477 66 2,497 75 2,510 89 2,537 110 2,547 182 2,586 279 2,654 360
3.30 2,277 77 2,298 83 2,314 98 2,337 123 2,370 239 2,411 328 2,499 439
3.40 2,077 91 2,098 98 2,133 109 2,157 137 2,170 291 2,233 408 2,345 507
3.50 1,877 111 1,893 117 1,933 122 1,955 203 1,993 372 2,079 483 2,181 585
3.60 1,677 138 1,694 142 1,750 141 1,773 267 1,833 453 1,915 580 2,047 696
3.70 1,477 176 1,494 179 1,549 208 1,586 360 1,647 529 1,777 679 1,901 792
3.80 1,278 232 1,295 252 1,362 306 1,402 473 1,482 652 1,625 766 1,778 898
3.90 1,078 303 1,137 331 1,188 399 1,229 583 1,333 752 1,501 884 1,631 1,009
4.00 873 381 954 431 1,041 513 1,068 709 1,177 882 1,366 1,049 1,518 1,116
4.10 668 485 778 557 890 643 920 850 1,072 1,013 1,251 1,137 1,410 1,256
4.20 528 625 628 704 753 770 786 1,004 949 1,160 1,135 1,261 1,295 1,399
4.30 412 824 511 872 632 945 648 1,182 844 1,302 1,033 1,419 1,218 1,531
4.40 321 1,028 395 1,049 527 1,113 543 1,330 750 1,443 954 1,555 1,145 1,673
4.50 252 1,229 306 1,245 417 1,292 459 1,503 661 1,597 866 1,693 1,038 1,822
4.60 199 1,430 238 1,438 330 1,470 376 1,691 565 1,765 786 1,859 964 1,971
4.70 162 1,633 172 1,650 272 1,659 287 1,858 520 1,931 692 2,009 884 2,141
4.80 134 1,833 145 1,841 212 1,861 226 2,077 447 2,094 632 2,170 816 2,303
4.90 114 2,033 126 2,042 147 2,047 159 2,243 401 2,271 563 2,331 765 2,469
5.00 99 2,233 113 2,233 135 2,249 147 2,458 358 2,494 523 2,507 698 2,630
5.25 75 2,733 95 2,743 114 2,750 125 2,937 255 2,941 401 3,007 564 3,045
5.50 62 3,233 85 3,245 101 3,250 110 3,434 194 3,434 310 3,481 448 3,493
5.75 53 3,733 77 3,745 91 3,751 99 3,937 127 3,937 258 3,951 359 3,957
6.00 47 4,233 70 4,233 83 4,251 93 4,433 118 4,433 196 4,430 310 4,433
6.25 47 4,733 66 4,746 78 4,751 87 4,930 111 4,929 130 4,926 252 4,929
6.50 47 5,233 62 5,246 74 5,251 81 5,433 103 5,431 122 5,430 196 5,431
6.75 47 5,733 59 5,747 70 5,751 78 5,929 97 5,927 114 5,926 - -
7.00 47 6,242 57 6,261 67 6,270 74 6,425 93 6,423 109 6,422 - -
7.25 47 6,733 54 6,746 65 6,751 71 6,921 90 6,919 106 6,918 - -
7.50 47 7,233 - - - - 67 7,417 87 7,417 103 7,414 - -
7.75 47 7,733 - - - - 66 7,919 85 7,919 99 7,917 - -
8.00 47 8,233 - - - - 65 8,417 82 8,415 97 8,413 - -
8.25 47 8,733 - - - - 65 8,913 79 8,911 93 8,909 - -
8.50 47 9,233 - - - - 63 9,409 78 9,407 89 9,405 - -
8.75 47 9,733 - - - - 62 9,905 77 9,903 - - - -
CPI (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,907 148 - - - - - - - - - - - -
18.00 14,415 148 - - - - - - - - - - - -
18.50 13,907 148 - - - - - - - - - - - -
19.00 13,408 148 - - - - - - - - - - - -
19.50 12,908 148 12,958 148 13,011 148 13,052 226 13,396 618 13,923 994 14,311 1,630
20.00 12,408 148 12,458 148 12,515 148 12,769 283 13,003 723 13,645 1,130 13,793 1,799
21.00 11,409 148 11,459 165 11,512 207 11,609 417 12,129 980 12,798 1,434 13,114 2,207
22.00 10,428 206 10,512 226 10,536 359 10,797 601 11,268 1,299 11,876 1,772 12,247 2,623
23.00 9,409 302 9,475 367 9,731 540 9,908 865 10,481 1,642 11,195 2,186 11,487 3,006
24.00 8,408 460 8,529 592 8,677 829 9,002 1,171 9,626 2,034 10,344 2,616 10,842 3,466
25.00 7,411 704 7,480 906 7,783 1,183 8,212 1,567 8,972 2,512 9,635 3,103 10,162 4,010
26.00 6,408 1,042 6,554 1,275 6,918 1,622 7,219 2,047 8,202 2,990 9,003 3,622 9,550 4,540
27.00 5,402 1,459 5,700 1,741 6,096 2,128 6,492 2,556 7,536 3,552 8,363 4,177 8,816 5,133
28.00 4,389 1,930 4,835 2,276 5,297 2,719 5,760 3,115 6,827 4,134 7,759 4,769 8,319 5,734
29.00 3,380 2,492 4,037 2,888 4,600 3,346 5,112 3,754 6,262 4,690 7,196 5,322 7,787 6,369
30.00 2,688 3,179 3,318 3,604 3,941 4,051 4,478 4,465 5,742 5,375 6,631 5,956 7,271 7,037
31.00 2,110 4,071 2,650 4,443 3,343 4,837 3,916 5,210 5,277 6,064 6,219 6,685 6,793 7,695
32.00 1,614 5,089 2,141 5,370 2,789 5,637 3,414 6,046 4,758 6,807 5,768 7,376 6,327 8,420
33.00 1,202 6,113 1,664 6,299 2,374 6,589 2,980 6,729 4,325 7,589 5,254 8,139 5,905 9,171
34.00 831 7,107 1,296 7,252 1,949 7,482 2,559 7,649 3,870 8,328 4,883 8,943 5,500 9,900
35.00 591 8,107 979 8,226 1,596 8,414 2,176 8,628 3,556 9,225 4,528 9,683 5,122 10,703
36.00 428 9,122 742 9,202 1,296 9,289 1,852 9,536 3,112 9,947 4,142 10,558 4,767 11,438
37.00 319 10,119 549 10,144 1,044 10,325 1,565 10,367 2,889 10,940 3,818 11,306 4,428 12,207
38.00 246 11,119 416 11,136 822 11,174 1,320 11,302 2,583 11,825 3,526 12,212 4,121 13,020
39.00 196 12,142 284 12,236 669 12,275 1,106 12,321 2,295 12,700 3,241 13,066 3,834 13,857
40.00 160 13,136 192 13,220 508 13,261 926 13,293 2,076 13,638 2,976 13,926 3,545 14,677
41.00 148 14,126 162 14,252 407 14,292 763 14,329 1,852 14,526 2,733 14,833 3,301 15,523
42.00 148 15,163 148 15,282 343 15,323 649 15,367 1,655 15,473 2,499 15,801 - -
43.00 148 16,119 148 16,199 281 16,269 530 16,307 1,470 16,406 2,291 16,645 - -
44.00 148 17,119 148 17,165 154 17,278 440 17,318 1,321 17,407 2,094 17,543 - -
45.00 148 18,115 148 18,144 148 18,278 383 18,319 1,165 18,407 1,926 18,480 - -
46.00 148 19,119 - - - - 285 19,119 1,051 19,119 - - - -
47.00 148 20,118 - - - - 222 20,263 934 20,344 - - - -
48.00 148 21,123 - - - - 150 21,221 811 21,428 - - - -
49.00 148 22,119 - - - - 148 22,119 738 22,119 - - - -
CRC (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 627 23 630 47 643 56 646 66 658 109 674 151 688 171
4.00 576 27 589 55 593 66 596 88 609 129 624 174 640 200
4.10 526 32 539 70 543 88 547 108 559 153 574 197 590 228
4.20 476 40 489 92 493 118 496 135 508 178 525 224 542 254
4.30 426 51 435 119 437 144 439 161 451 206 476 255 494 279
4.40 377 64 384 153 387 175 389 195 401 238 426 284 459 314
4.50 326 82 334 190 337 214 339 227 350 274 390 313 423 342
4.60 276 102 286 232 289 250 293 267 315 305 358 345 396 373
4.70 226 124 241 276 245 292 249 303 271 346 327 379 372 409
4.80 178 154 195 317 201 327 205 339 242 383 298 414 349 441
4.90 143 193 158 360 165 372 171 377 212 411 270 456 324 479
5.00 114 244 125 412 130 412 139 410 191 448 252 481 301 515
5.25 68 370 70 537 71 537 79 537 142 537 204 535 253 595
5.50 42 495 48 665 55 664 64 662 104 662 169 662 213 662
5.75 28 620 39 790 47 790 55 789 76 787 126 787 177 789
6.00 22 745 34 915 40 915 48 912 68 912 104 912 146 912
6.25 18 870 30 1,037 36 1,037 44 1,037 63 1,037 78 1,037 128 1,037
6.50 15 995 27 1,162 34 1,162 40 1,162 58 1,162 72 1,162 104 1,162
6.75 12 1,120 26 1,289 31 1,289 38 1,287 54 1,287 66 1,287 79 1,287
7.00 12 1,245 23 1,416 30 1,414 35 1,412 50 1,411 63 1,411 74 1,411
7.25 12 1,370 22 1,541 28 1,539 34 1,536 47 1,536 59 1,536 71 1,536
7.50 12 1,495 20 1,664 26 1,663 32 1,661 44 1,661 56 1,661 - -
7.75 12 1,620 20 1,789 - - 30 1,788 43 1,788 54 1,788 - -
8.00 12 1,745 - - - - 28 1,913 42 1,910 - - - -
8.25 12 1,870 - - - - - - - - - - - -
CRG (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,378 28 1,384 37 1,385 44 1,387 51 1,396 63 1,403 99 1,416 127
2.60 1,278 32 1,284 43 1,285 49 1,287 56 1,297 71 1,304 127 1,317 155
2.70 1,178 37 1,184 48 1,185 55 1,187 63 1,197 102 1,205 153 1,219 181
2.80 1,078 45 1,084 57 1,085 63 1,095 69 1,113 132 1,123 181 1,149 222
2.90 978 55 984 71 985 71 987 103 997 162 1,025 221 1,072 261
3.00 877 68 883 88 884 88 887 135 897 204 950 275 1,006 314
3.10 777 87 783 113 784 140 787 167 811 246 890 322 946 361
3.20 677 113 683 155 691 175 694 214 741 310 821 374 886 410
3.30 576 148 586 204 596 236 601 282 677 370 765 430 825 466
3.40 476 188 488 262 498 295 521 336 609 428 702 486 769 532
3.50 374 240 398 335 418 372 462 407 551 496 644 552 715 603
3.60 290 298 316 414 353 444 395 486 499 569 596 632 669 675
3.70 232 392 252 504 286 530 345 562 455 641 544 701 619 746
3.80 180 493 202 602 228 627 296 657 413 719 507 781 571 813
3.90 144 593 153 699 182 723 244 745 367 798 463 857 543 892
4.00 113 695 113 799 151 810 200 831 321 882 434 934 490 975
4.10 92 795 91 894 119 904 173 925 284 967 389 1,018 463 1,050
4.20 76 895 75 994 84 1,004 145 1,025 248 1,059 356 1,099 429 1,133
4.30 64 995 64 1,092 77 1,092 115 1,125 222 1,150 324 1,192 400 1,214
4.40 56 1,095 60 1,192 71 1,197 83 1,227 201 1,250 303 1,283 366 1,305
4.50 49 1,195 56 1,292 68 1,292 77 1,318 174 1,341 266 1,373 333 1,395
4.60 44 1,295 52 1,391 64 1,391 75 1,409 149 1,441 246 1,473 312 1,485
4.70 40 1,395 51 1,491 60 1,491 69 1,509 121 1,541 223 1,562 - -
4.80 36 1,495 48 1,591 57 1,591 65 1,609 87 1,641 200 1,663 - -
4.90 33 1,595 45 1,691 55 1,691 63 1,709 83 1,751 178 1,763 - -
5.00 32 1,695 43 1,794 - - 61 1,799 79 1,851 151 1,863 - -
5.25 27 1,945 40 2,044 - - 55 2,049 73 2,091 118 2,113 - -
5.50 24 2,195 - - - - 52 2,289 68 2,331 83 2,339 - -
5.75 24 2,445 - - - - 49 2,543 64 2,569 75 2,578 - -
6.00 24 2,695 - - - - 47 2,793 60 2,819 72 2,827 - -
6.25 24 2,945 - - - - 43 3,041 57 3,055 68 3,061 - -
6.50 24 3,195 - - - - 41 3,291 53 3,288 65 3,289 - -
6.75 24 3,445 - - - - 40 3,541 52 3,537 61 3,541 - -
7.00 24 3,695 - - - - 39 3,790 51 3,787 60 3,792 - -
7.25 24 3,945 - - - - 37 4,040 49 4,037 59 4,043 - -
7.50 24 4,195 - - - - 36 4,290 48 4,289 57 4,290 - -
CRL (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 8,263 87 - - - - - - - - - - - -
18.50 8,003 87 - - - - - - - - - - - -
19.00 7,764 87 - - - - 7,812 99 7,929 286 - - - -
19.50 7,505 87 7,528 87 - - 7,570 126 7,701 328 7,920 551 - -
20.00 7,253 87 7,278 87 - - 7,351 158 7,491 382 7,705 618 - -
21.00 6,753 87 6,785 95 - - 6,863 229 7,023 506 7,277 779 - -
22.00 6,292 115 6,364 127 - - 6,410 324 6,590 659 6,876 944 - -
23.00 5,762 160 5,848 196 5,960 288 5,985 453 6,175 819 6,495 1,152 6,756 1,476
24.00 5,254 231 5,334 309 5,359 403 5,461 609 5,784 1,017 6,120 1,340 6,413 1,720
25.00 4,753 334 4,786 436 4,896 560 5,032 796 5,392 1,204 5,777 1,557 6,070 1,905
26.00 4,254 481 4,391 602 4,467 749 4,603 1,014 5,034 1,477 5,432 1,794 5,769 2,152
27.00 3,754 663 3,919 808 4,049 981 4,184 1,244 4,665 1,714 5,127 2,069 5,451 2,433
28.00 3,250 869 3,425 1,041 3,642 1,245 3,805 1,518 4,326 1,995 4,796 2,343 5,148 2,802
29.00 2,744 1,097 2,993 1,313 3,252 1,536 3,439 1,818 3,998 2,288 4,517 2,644 4,878 3,110
30.00 2,232 1,356 2,575 1,615 2,867 1,859 3,077 2,120 3,666 2,590 4,220 2,960 4,597 3,436
31.00 1,792 1,672 2,193 1,951 2,526 2,210 2,777 2,481 3,426 2,922 3,963 3,295 4,365 3,766
32.00 1,467 2,050 1,856 2,338 2,219 2,576 2,475 2,841 3,161 3,246 3,700 3,639 4,165 4,083
33.00 1,199 2,541 1,551 2,761 1,932 2,972 2,197 3,223 2,905 3,653 3,461 3,994 3,935 4,442
34.00 962 3,058 1,285 3,191 1,676 3,328 1,967 3,633 2,667 4,025 3,252 4,340 3,706 4,799
35.00 756 3,556 1,059 3,646 1,462 3,766 1,732 4,024 2,449 4,369 3,045 4,734 3,518 5,173
36.00 562 4,068 861 4,118 1,251 4,272 1,538 4,468 2,229 4,825 2,834 5,116 3,318 5,587
37.00 421 4,568 698 4,617 1,062 4,687 1,341 4,939 2,019 5,242 2,644 5,545 3,124 5,980
38.00 316 5,068 556 5,121 898 5,179 1,178 5,368 1,864 5,660 2,476 5,946 2,962 6,360
39.00 243 5,564 440 5,597 756 5,665 1,015 5,821 1,679 6,082 2,296 6,351 2,834 6,767
40.00 189 6,063 345 6,077 628 6,127 891 6,285 1,553 6,510 2,132 6,763 2,700 7,189
41.00 151 6,568 265 6,569 530 6,642 759 6,726 1,383 6,964 2,002 7,189 2,551 7,590
42.00 124 7,068 218 7,068 442 7,109 658 7,202 1,284 7,419 1,857 7,625 2,441 8,004
43.00 103 7,568 153 7,579 363 7,607 572 7,674 1,166 7,859 1,712 8,066 2,316 8,426
44.00 87 8,074 106 8,116 298 8,139 494 8,188 1,047 8,332 1,604 8,520 2,180 8,849
45.00 87 8,568 92 8,581 246 8,619 421 8,660 958 8,785 1,495 8,969 2,044 9,275
46.00 87 9,070 87 9,105 192 9,121 359 9,147 873 9,271 1,388 9,432 1,941 9,711
47.00 87 9,565 87 9,578 159 9,622 316 9,661 778 9,730 1,276 9,897 - -
CRP (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 14,407 164 - - - - 14,555 377 14,631 550 - - - -
13.00 13,423 164 - - - - 13,611 422 13,717 747 - - - -
13.50 12,403 180 12,680 278 - - 12,805 496 13,274 1,025 13,617 1,604 - -
14.00 11,394 236 11,641 321 11,908 434 12,026 698 12,274 1,282 12,702 1,915 12,960 2,553
14.50 10,407 320 10,601 383 10,914 508 11,034 975 11,303 1,623 11,859 2,299 12,271 2,960
15.00 9,362 444 9,477 462 9,921 808 10,046 1,282 10,424 2,034 11,085 2,718 11,573 3,453
15.50 8,362 633 8,687 642 8,950 1,077 9,113 1,667 9,592 2,486 10,324 3,184 10,930 3,923
16.00 7,362 903 7,544 969 7,869 1,455 8,050 2,142 8,611 2,947 9,651 3,702 10,470 4,480
16.50 6,362 1,258 6,631 1,360 7,042 1,947 7,239 2,669 7,900 3,488 8,827 4,248 9,776 5,041
17.00 5,363 1,655 5,744 1,862 6,242 2,496 6,490 3,254 7,233 4,111 8,231 4,809 9,166 5,638
17.50 4,358 2,090 4,902 2,457 5,531 3,082 5,778 3,833 6,618 4,645 7,658 5,481 8,593 6,261
18.00 3,341 2,622 4,135 3,172 4,818 3,747 5,130 4,510 6,005 5,352 7,099 6,111 8,101 6,894
18.50 2,568 3,422 3,420 3,946 4,154 4,467 4,491 5,289 5,471 6,047 6,584 6,810 7,494 7,575
19.00 2,049 4,456 2,763 4,780 3,544 5,248 3,917 6,056 4,927 6,772 6,061 7,484 7,001 8,276
19.50 1,614 5,467 2,163 5,692 3,003 6,075 3,389 6,818 4,516 7,503 5,633 8,215 6,596 8,926
20.00 1,232 6,467 1,694 6,605 2,494 6,919 2,915 7,644 4,011 8,288 5,185 8,947 6,171 9,691
21.00 677 8,467 980 8,467 1,676 8,695 2,100 9,201 3,205 9,711 4,431 10,277 5,399 11,284
22.00 399 10,467 567 10,467 1,100 10,467 1,491 10,967 2,538 11,305 3,714 11,816 4,678 12,836
23.00 262 12,467 450 12,467 760 12,467 1,010 12,832 1,996 12,817 3,076 13,529 4,068 14,660
24.00 187 14,467 373 14,467 524 14,467 787 14,823 1,548 14,821 2,581 14,807 3,516 15,963
25.00 164 16,467 320 16,467 450 16,467 563 16,840 1,253 16,830 2,147 16,824 3,052 17,669
26.00 164 18,467 280 18,467 396 18,467 494 18,791 928 18,788 1,781 18,780 2,642 19,429
27.00 164 20,467 251 20,467 355 20,467 448 20,767 698 20,765 1,460 20,757 2,280 21,295
28.00 164 22,467 227 22,467 321 22,467 403 22,744 633 22,742 1,161 23,014 1,935 23,113
29.00 164 24,467 208 24,467 295 24,467 368 24,768 590 24,821 968 24,933 1,641 25,027
30.00 164 26,467 192 26,467 274 26,467 344 26,718 548 26,716 738 26,821 1,363 26,906
31.00 164 28,467 180 28,467 255 28,467 323 28,760 505 28,821 696 28,921 1,193 29,014
CSA (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 45,939 325 - - - - - - - - - - - -
8.75 44,689 325 - - - - - - - - - - - -
9.00 43,440 325 - - - - - - - - - - - -
9.25 42,186 325 42,311 325 - - 42,578 325 42,916 353 42,915 422 - -
9.50 40,937 325 41,111 325 - - 41,276 325 41,656 371 41,655 443 - -
9.75 39,687 325 39,861 325 39,911 325 40,071 325 40,412 391 40,411 478 - -
10.00 38,437 325 38,560 325 38,702 325 38,866 325 39,201 410 39,200 508 39,173 582
10.50 35,937 325 36,062 325 36,203 325 36,308 327 36,730 471 36,729 566 36,702 643
11.00 33,438 325 33,573 325 33,737 325 33,834 365 34,259 527 34,241 633 34,230 964
11.50 30,938 325 31,082 325 31,236 347 31,392 415 31,787 596 31,770 947 31,758 1,284
12.00 28,440 325 28,612 325 28,753 399 28,917 471 29,300 695 29,298 1,269 29,270 1,744
12.50 25,940 325 26,112 365 26,238 456 26,426 543 26,779 1,054 26,778 1,742 26,764 2,410
13.00 23,441 395 23,612 447 23,755 543 23,918 643 24,392 1,561 24,452 2,317 24,668 3,133
13.50 20,941 551 21,108 599 21,351 652 21,460 782 22,281 2,283 22,410 3,163 22,879 4,015
14.00 18,442 806 18,614 845 18,851 834 19,181 1,190 20,113 3,160 20,306 4,022 21,139 4,979
14.50 15,942 1,224 16,164 1,239 16,470 1,450 16,861 1,917 17,977 4,131 18,485 5,163 19,282 6,141
15.00 13,440 1,902 13,702 1,967 14,108 2,204 14,610 2,827 15,996 5,364 16,573 6,412 17,575 7,423
15.50 10,932 2,837 11,345 3,032 11,906 3,340 12,528 4,085 14,094 6,700 14,796 7,792 15,940 8,752
16.00 8,421 3,895 9,041 4,315 9,818 4,817 10,535 5,557 12,361 8,217 13,169 9,261 14,157 10,287
16.50 5,857 5,283 6,909 5,884 7,821 6,587 8,657 7,226 10,547 9,885 11,481 10,943 12,821 11,780
17.00 4,319 7,537 5,065 7,961 6,079 8,560 7,030 9,107 9,078 11,671 10,137 12,533 11,474 13,575
17.50 3,172 10,112 3,698 10,244 4,691 10,618 5,662 10,990 7,751 13,431 8,851 14,297 10,340 15,193
18.00 2,229 12,612 2,630 12,645 3,477 12,849 4,448 13,148 6,561 15,378 7,787 16,222 9,231 17,265
18.50 1,515 15,104 1,730 15,269 2,509 15,375 3,439 15,480 5,620 17,744 6,801 18,464 8,291 19,285
19.00 1,055 17,625 1,149 17,816 1,827 17,934 2,638 18,078 4,703 19,940 5,888 20,621 7,452 21,330
19.50 769 20,166 861 20,392 1,262 20,526 1,871 20,628 3,887 22,215 5,027 22,846 6,614 23,445
20.00 587 22,693 673 22,938 862 23,084 1,522 23,184 3,201 24,576 4,284 24,933 5,798 25,663
21.00 383 27,751 515 28,030 675 28,176 826 28,303 2,026 29,097 3,155 29,473 4,407 30,210
22.00 325 32,737 426 33,027 558 33,129 683 33,257 1,465 33,885 2,283 34,188 3,367 34,446
23.00 325 37,761 366 38,079 479 38,184 585 38,305 838 38,686 1,559 38,932 2,671 39,191
24.00 325 42,769 325 43,074 423 43,210 516 43,305 733 43,578 1,203 43,733 2,049 43,906
25.00 325 47,744 325 48,028 381 48,160 464 48,263 664 48,468 818 48,815 1,529 48,980
CSE (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 12,503 90 - - - - - - - - - - - -
22.00 12,085 90 - - - - - - - - - - - -
23.00 11,507 90 - - - - - - - - - - - -
24.00 11,043 90 - - - - - - - - - - - -
25.00 10,507 90 - - - - - - - - - - - -
26.00 10,007 90 - - - - 10,186 90 - - - - - -
27.00 9,502 90 - - - - 9,696 90 - - - - - -
28.00 9,042 90 - - - - 9,193 90 - - - - - -
29.00 8,526 90 - - - - 8,697 125 8,791 361 - - - -
30.00 8,028 90 - - - - 8,193 166 8,289 465 - - - -
31.00 7,542 90 - - - - 7,681 229 7,775 581 - - - -
32.00 7,046 90 - - - - 7,169 325 7,267 734 - - - -
33.00 6,538 119 6,583 181 6,612 255 6,656 435 6,764 889 6,852 1,206 7,110 1,479
34.00 6,028 161 6,068 272 6,100 365 6,139 587 6,282 1,083 6,461 1,398 6,764 1,695
35.00 5,514 225 5,559 391 5,590 510 5,622 758 5,769 1,283 6,049 1,629 6,428 1,931
36.00 4,997 318 5,048 544 5,074 692 5,109 950 5,350 1,519 5,693 1,858 6,085 2,164
37.00 4,497 450 4,536 731 4,559 909 4,575 1,184 4,960 1,755 5,397 2,119 5,733 2,434
38.00 3,997 622 4,003 953 4,016 1,160 4,093 1,447 4,617 2,037 5,075 2,389 5,450 2,708
39.00 3,496 817 3,505 1,206 3,541 1,442 3,670 1,729 4,283 2,311 4,758 2,671 5,134 2,991
40.00 2,993 1,026 3,011 1,494 3,089 1,755 3,296 2,042 3,969 2,623 4,466 2,983 4,845 3,301
41.00 2,485 1,258 2,526 1,818 2,693 2,094 2,945 2,368 3,669 2,935 4,174 3,295 4,573 3,618
42.00 1,964 1,540 2,077 2,208 2,320 2,449 2,611 2,708 3,379 3,247 3,910 3,571 4,395 3,934
43.00 1,593 1,889 1,731 2,630 1,987 2,839 2,316 3,079 3,073 3,634 3,596 3,978 4,074 4,285
44.00 1,310 2,381 1,439 3,071 1,684 3,246 2,034 3,467 2,805 3,946 3,339 4,254 3,824 4,635
45.00 1,071 2,900 1,176 3,541 1,432 3,690 1,793 3,867 2,590 4,389 3,128 4,700 3,621 4,985
46.00 858 3,406 940 4,019 1,210 4,132 1,556 4,289 2,359 4,701 2,909 5,093 3,412 5,364
47.00 663 3,908 732 4,500 1,005 4,589 1,360 4,719 2,161 5,192 2,696 5,471 3,195 5,757
48.00 499 4,408 555 4,990 831 5,057 1,190 5,089 1,972 5,604 2,520 5,877 3,012 6,140
49.00 373 4,908 408 5,509 688 5,494 1,015 5,524 1,785 6,032 2,328 6,301 2,839 6,534
50.00 282 5,408 299 6,007 553 6,007 886 5,987 1,631 6,463 2,155 6,714 2,656 6,959
52.50 152 6,658 143 7,279 318 7,262 592 7,261 1,270 7,566 1,778 7,803 2,272 8,017
55.00 94 7,908 96 8,534 201 8,522 377 8,521 982 8,718 1,467 8,973 1,932 9,133
57.50 90 9,158 90 9,796 108 9,766 238 9,765 761 10,068 1,185 10,138 1,649 10,222
60.00 90 10,408 90 11,016 91 11,016 153 11,013 589 11,277 984 11,348 1,415 11,496
62.50 90 11,658 90 12,286 90 12,265 99 12,262 439 12,279 810 12,455 1,191 12,566
65.00 90 12,908 90 13,530 90 13,513 90 13,511 336 13,701 647 13,751 1,006 13,808
67.50 90 14,158 90 14,792 90 14,765 90 14,763 251 14,858 515 14,905 - -
70.00 90 15,408 90 16,042 90 16,031 90 16,026 187 15,986 422 15,966 - -
CSP (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,541 267 5,533 279 5,550 360 5,567 496 5,622 897 5,922 1,206 6,174 1,434
5.00 5,341 299 5,328 311 5,338 423 5,354 551 5,479 974 5,782 1,290 6,038 1,538
5.25 4,822 407 4,833 452 4,852 562 4,870 733 5,109 1,202 5,429 1,531 5,735 1,792
5.50 4,341 552 4,334 627 4,334 757 4,374 941 4,742 1,436 5,107 1,773 5,425 2,048
5.75 3,822 731 3,821 831 3,836 991 3,945 1,187 4,410 1,707 4,802 2,068 5,131 2,342
6.00 3,341 928 3,341 1,073 3,380 1,228 3,574 1,481 4,100 2,005 4,502 2,352 4,845 2,648
6.25 2,841 1,163 2,809 1,362 3,008 1,516 3,213 1,768 3,778 2,320 4,223 2,653 4,594 2,954
6.50 2,334 1,435 2,356 1,665 2,632 1,846 2,884 2,105 3,496 2,642 3,962 3,013 4,335 3,297
6.75 1,788 1,767 2,012 2,007 2,282 2,202 2,580 2,462 3,223 2,982 3,709 3,334 4,101 3,628
7.00 1,452 2,201 1,705 2,387 1,979 2,598 2,299 2,848 2,975 3,340 3,489 3,711 3,884 3,982
7.25 1,193 2,725 1,397 2,833 1,724 3,027 2,029 3,247 2,735 3,720 3,269 4,070 3,665 4,357
7.50 969 3,231 1,131 3,307 1,480 3,457 1,788 3,661 2,522 4,112 3,039 4,444 3,473 4,713
7.75 770 3,725 919 3,785 1,252 3,933 1,605 4,101 2,302 4,517 2,841 4,853 3,277 5,108
8.00 582 4,228 749 4,286 1,048 4,403 1,431 4,551 2,115 4,933 2,662 5,255 3,103 5,499
8.25 440 4,729 578 4,774 878 4,870 1,244 5,004 1,950 5,357 2,478 5,651 2,907 5,908
8.50 348 5,251 472 5,238 730 5,345 1,092 5,472 1,800 5,794 2,346 6,074 2,777 6,301
8.75 287 5,733 372 5,738 610 5,837 955 5,938 1,678 6,226 2,233 6,506 2,671 6,734
9.00 243 6,238 271 6,238 544 6,328 834 6,414 1,543 6,693 2,079 6,936 2,518 7,170
9.25 211 6,738 238 6,738 420 6,808 722 6,904 1,393 7,145 1,949 7,373 2,395 7,601
9.50 183 7,263 208 7,264 348 7,274 634 7,312 1,297 7,610 1,814 7,838 2,266 8,030
9.75 162 7,770 188 7,750 268 7,789 516 7,886 1,179 8,090 1,696 8,294 2,159 8,463
10.00 146 8,263 170 8,250 179 8,267 465 8,274 1,059 8,568 1,584 8,741 - -
10.50 121 9,276 143 9,270 164 9,270 331 9,307 893 9,534 1,368 9,690 - -
11.00 103 10,263 127 10,270 150 10,283 246 10,307 750 10,471 1,194 10,638 - -
11.50 102 11,257 115 11,257 138 11,250 158 11,282 614 11,445 1,060 11,583 - -
12.00 102 12,257 106 12,262 - - 149 12,283 499 12,514 899 12,547 - -
12.50 102 13,237 102 13,253 - - 141 13,266 443 13,481 803 13,518 - -
13.00 102 14,250 102 14,238 - - 133 14,239 367 14,343 708 14,465 - -
13.50 102 15,257 102 15,257 - - 123 15,247 312 15,427 606 15,465 - -
14.00 102 16,257 102 16,250 - - 121 16,282 234 16,306 553 16,389 - -
14.50 102 17,238 - - - - 118 17,269 153 17,289 489 17,369 - -
15.00 102 18,263 - - - - 115 18,239 149 18,362 - - - -
15.50 102 19,270 - - - - 111 19,282 - - - - - -
16.00 102 20,238 - - - - 109 20,283 - - - - - -
16.50 102 21,262 - - - - - - - - - - - -
17.00 102 22,255 - - - - - - - - - - - -
CTB (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,088 33 - - - - 3,130 52 - - - - - -
4.80 2,988 33 - - - - 3,030 55 3,061 76 - - - -
4.90 2,888 33 - - - - 2,931 56 2,961 79 2,970 93 - -
5.00 2,788 33 2,800 41 2,819 51 2,826 59 2,861 83 2,870 100 2,899 200
5.25 2,538 33 2,552 47 2,568 57 2,578 67 2,628 127 2,641 149 2,668 258
5.50 2,289 39 2,303 53 2,318 65 2,331 76 2,394 170 2,408 238 2,471 315
5.75 2,039 49 2,056 61 2,067 77 2,084 91 2,146 236 2,205 316 2,264 405
6.00 1,789 68 1,804 75 1,823 91 1,861 138 1,938 315 1,997 407 2,079 516
6.25 1,539 96 1,556 100 1,594 143 1,636 208 1,723 419 1,795 507 1,901 620
6.50 1,289 146 1,306 163 1,344 219 1,408 292 1,525 519 1,613 639 1,723 759
6.75 1,039 224 1,080 250 1,148 326 1,194 405 1,333 648 1,430 760 1,560 888
7.00 786 329 857 371 948 467 1,026 547 1,154 802 1,271 902 1,397 1,032
7.25 536 459 660 540 764 629 841 700 995 962 1,117 1,065 1,249 1,182
7.50 377 678 484 741 607 808 691 865 856 1,148 984 1,229 1,140 1,354
7.75 265 932 337 961 471 1,027 576 1,080 731 1,321 868 1,417 1,035 1,534
8.00 181 1,184 240 1,198 363 1,247 454 1,288 611 1,519 759 1,609 935 1,722
8.25 127 1,435 162 1,450 264 1,485 366 1,516 509 1,734 660 1,803 842 1,910
8.50 92 1,690 107 1,714 196 1,728 269 1,741 423 1,945 576 2,015 739 2,114
8.75 72 1,942 92 1,964 151 1,980 204 1,991 356 2,162 495 2,229 671 2,311
9.00 57 2,186 81 2,201 103 2,230 159 2,242 302 2,375 438 2,447 584 2,505
9.25 48 2,443 73 2,468 93 2,499 112 2,511 242 2,593 364 2,670 527 2,719
9.50 41 2,688 67 2,702 85 2,712 101 2,742 172 2,818 312 2,892 463 2,926
9.75 37 2,944 61 2,968 79 3,008 93 3,022 124 3,053 277 3,082 417 3,144
10.00 33 3,198 57 3,228 73 3,239 88 3,252 116 3,304 244 3,300 368 3,394
10.50 33 3,691 51 3,712 65 3,732 77 3,741 103 3,799 170 3,811 - -
11.00 33 4,196 47 4,220 59 4,230 71 4,241 95 4,296 116 4,297 - -
11.50 33 4,696 43 4,721 55 4,730 64 4,751 85 4,792 107 4,794 - -
CTC (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 2,279 149 2,296 155 2,360 223 2,390 294 2,423 497 2,481 657 2,589 800
3.80 2,083 183 2,130 187 2,143 275 2,170 368 2,224 586 2,324 762 2,441 898
3.90 1,882 227 1,928 228 1,962 357 1,988 475 2,063 701 2,177 869 2,304 999
4.00 1,680 283 1,742 283 1,776 459 1,806 574 1,886 808 2,011 962 2,185 1,110
4.10 1,476 353 1,539 368 1,576 570 1,619 717 1,739 933 1,875 1,089 2,048 1,230
4.20 1,276 432 1,335 456 1,403 702 1,450 850 1,572 1,049 1,745 1,218 1,936 1,340
4.30 1,075 512 1,154 572 1,224 863 1,290 978 1,436 1,190 1,632 1,332 1,831 1,467
4.40 867 615 1,005 688 1,058 1,017 1,125 1,135 1,320 1,318 1,520 1,479 1,719 1,595
4.50 701 755 838 843 913 1,192 990 1,290 1,190 1,467 1,399 1,600 1,605 1,738
4.60 585 942 696 1,015 761 1,360 865 1,439 1,085 1,607 1,296 1,744 1,524 1,871
4.70 481 1,148 568 1,195 640 1,538 733 1,614 967 1,767 1,218 1,898 1,432 2,015
4.80 403 1,355 461 1,392 538 1,723 645 1,786 869 1,916 1,124 2,051 1,348 2,180
4.90 332 1,555 385 1,574 428 1,906 552 1,952 797 2,086 1,043 2,199 1,240 2,327
5.00 274 1,755 312 1,755 348 2,111 455 2,131 716 2,248 949 2,344 1,188 2,496
5.25 178 2,255 191 2,255 227 2,621 308 2,614 541 2,707 774 2,759 999 2,899
5.50 127 2,755 156 2,755 187 3,118 207 3,118 429 3,103 641 3,095 830 3,313
5.75 98 3,255 135 3,255 164 3,620 179 3,620 300 3,612 499 3,599 708 3,729
6.00 81 3,755 119 3,771 143 4,124 162 4,124 212 4,110 435 4,108 601 4,103
6.25 69 4,255 107 4,255 131 4,627 147 4,627 196 4,612 364 4,612 505 4,606
6.50 61 4,755 99 4,755 119 5,131 135 5,131 183 5,116 292 5,115 441 5,108
6.75 55 5,255 93 5,271 114 5,633 127 5,633 168 5,619 207 5,611 375 5,612
7.00 55 5,755 87 5,772 106 6,137 121 6,136 159 6,116 192 6,115 300 6,108
7.25 55 6,255 82 6,255 99 6,640 113 6,627 153 6,612 184 6,611 215 6,612
7.50 55 6,756 78 6,772 95 7,137 106 7,123 146 7,115 178 7,115 207 7,108
7.75 55 7,255 75 7,255 93 7,640 103 7,627 139 7,619 171 7,617 - -
8.00 55 7,755 73 7,755 89 8,144 101 8,123 133 8,108 164 8,107 - -
8.25 55 8,255 - - - - 98 8,620 130 8,605 - - - -
8.50 55 8,755 - - - - - - - - - - - -
8.75 55 9,256 - - - - - - - - - - - -
CTS (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 17,531 217 - - - - - - - - - - - -
15.50 17,027 217 - - - - - - - - - - - -
16.00 16,516 217 - - - - - - - - - - - -
16.50 16,063 217 - - - - - - - - - - - -
17.00 15,520 246 - - - - - - - - - - - -
17.50 15,045 289 15,198 317 - - 15,613 536 15,742 1,157 16,206 1,734 - -
18.00 14,523 341 14,732 369 14,795 421 15,137 612 15,394 1,319 15,765 1,920 16,293 2,480
18.50 14,058 401 14,248 427 14,369 516 14,650 738 14,864 1,502 15,409 2,117 15,893 2,706
19.00 13,557 470 13,780 495 13,860 614 14,022 857 14,298 1,686 15,049 2,359 15,555 2,930
19.50 13,022 556 13,188 577 13,420 746 13,685 974 13,924 1,876 14,592 2,569 15,184 3,169
20.00 12,518 656 12,778 720 12,998 872 13,218 1,147 13,529 2,097 14,225 2,791 14,816 3,420
21.00 11,523 907 11,797 1,002 12,032 1,173 12,251 1,514 12,702 2,530 13,491 3,303 14,122 3,885
22.00 10,519 1,228 10,805 1,357 11,093 1,525 11,397 1,932 12,014 3,052 12,709 3,811 13,460 4,422
23.00 9,519 1,603 9,841 1,751 10,189 1,961 10,542 2,434 11,391 3,583 12,081 4,356 12,858 4,984
24.00 8,517 2,001 8,897 2,199 9,319 2,463 9,732 2,968 10,513 4,177 11,449 4,932 12,240 5,568
25.00 7,513 2,418 7,992 2,696 8,401 3,066 8,951 3,559 9,994 4,757 10,801 5,482 11,657 6,169
26.00 6,499 2,865 7,068 3,257 7,616 3,702 8,215 4,202 9,382 5,390 10,219 6,159 11,147 6,852
27.00 5,478 3,378 6,213 3,859 6,850 4,358 7,396 4,852 8,702 5,998 9,666 6,782 10,547 7,489
28.00 4,490 3,993 5,463 4,543 6,168 5,091 6,813 5,570 8,104 6,728 9,099 7,482 10,037 8,174
29.00 3,827 4,729 4,798 5,371 5,529 5,883 6,153 6,318 7,546 7,467 8,568 8,245 9,648 8,890
30.00 3,259 5,718 4,141 6,240 4,949 6,702 5,590 7,119 7,044 8,236 8,037 8,935 9,197 9,620
31.00 2,764 6,757 3,549 7,120 4,416 7,595 5,096 7,827 6,564 8,901 7,545 9,720 8,731 10,355
32.00 2,320 7,765 3,007 7,970 3,913 8,338 4,633 8,667 6,135 9,683 7,219 10,534 8,281 11,124
33.00 1,911 8,786 2,530 8,893 3,442 9,232 4,167 9,541 5,708 10,532 6,839 11,320 7,967 11,974
34.00 1,534 9,789 2,099 9,905 3,026 10,154 3,751 10,413 5,284 11,368 6,421 12,138 7,581 12,711
35.00 1,220 10,789 1,730 10,820 2,640 11,009 3,362 11,271 4,899 12,187 6,073 13,006 7,190 13,582
36.00 968 11,789 1,418 11,844 2,294 11,928 3,005 12,260 4,547 13,077 5,730 13,808 6,898 14,444
37.00 774 12,789 1,156 12,789 1,994 12,918 2,687 13,261 4,195 13,937 5,387 14,646 6,564 15,275
38.00 627 13,789 - - - - 2,395 14,013 3,883 14,915 - - - -
39.00 514 14,789 - - - - 2,111 15,070 3,593 15,711 - - - -
40.00 427 15,789 - - - - 1,886 15,987 - - - - - -
41.00 361 16,789 - - - - 1,652 16,862 - - - - - -
DFM (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,602 95 - - - - - -
2.60 15,402 95 - - - - - -
2.70 15,202 95 - - - - - -
2.80 15,002 95 - - - - - -
2.90 14,802 95 - - - - - -
3.00 14,602 95 - - - - - -
3.10 14,402 95 - - - - - -
3.20 14,202 95 - - - - - -
3.30 14,002 95 - - - - - -
3.40 13,802 95 - - - - - -
3.50 13,602 95 - - - - - -
3.60 13,402 95 - - - - - -
3.70 13,202 95 - - - - - -
3.80 13,002 95 - - - - - -
3.90 12,802 95 - - - - - -
4.00 12,602 95 - - - - - -
4.10 12,402 95 - - - - - -
4.20 12,202 95 - - - - - -
4.30 12,002 95 - - - - - -
4.40 11,802 95 - - - - - -
4.50 11,602 95 - - - - - -
4.60 11,402 95 - - - - - -
4.70 11,202 95 - - - - - -
4.80 11,002 95 - - - - - -
4.90 10,802 95 - - - - - -
5.00 10,602 95 - - - - - -
5.25 10,102 95 - - - - - -
5.50 9,602 95 - - - - - -
5.75 9,102 95 - - - - - -
6.00 8,602 95 - - - - - -
6.25 8,102 95 8,176 160 8,246 224 - -
6.50 7,602 95 7,668 182 7,809 246 - -
6.75 7,102 98 7,165 203 7,288 275 - -
7.00 6,602 118 6,670 224 6,850 307 7,085 529
7.25 6,102 145 6,210 255 6,397 431 6,657 633
7.50 5,602 183 5,708 287 5,971 541 6,226 785
7.75 5,102 238 5,249 336 5,535 702 5,844 972
8.00 4,602 316 4,784 476 5,121 899 5,451 1,172
8.25 4,102 429 4,358 659 4,747 1,112 5,102 1,409
8.50 3,602 579 3,926 876 4,358 1,340 4,736 1,649
8.75 3,102 767 3,518 1,136 3,995 1,593 4,407 1,931
9.00 2,602 966 3,134 1,429 3,651 1,871 4,072 2,208
9.25 2,096 1,178 2,752 1,746 3,322 2,185 3,768 2,512
9.50 1,558 1,474 2,405 2,094 3,007 2,523 3,478 2,814
9.75 1,250 1,964 2,093 2,456 2,727 2,854 3,202 3,166
10.00 1,014 2,482 1,812 2,849 2,457 3,219 2,947 3,495
10.50 625 3,482 1,308 3,686 1,949 3,979 2,463 4,231
11.00 376 4,482 883 4,581 1,531 4,817 2,055 5,020
11.50 244 5,482 617 5,517 1,204 5,671 1,687 5,866
12.00 175 6,482 379 6,513 898 6,569 1,395 6,699
12.50 134 7,482 323 7,512 721 7,562 1,124 7,621
13.00 107 8,482 289 8,510 525 8,557 923 8,613
13.50 95 9,482 259 9,509 380 9,554 750 9,607
14.00 95 10,482 238 10,508 344 10,550 544 10,602
GAC (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.65 3,219 141 3,263 154 3,277 178 3,329 199 3,445 328 3,647 555 3,804 704
1.70 3,018 159 3,061 170 3,077 192 3,131 215 3,289 415 3,491 635 3,690 772
1.75 2,816 180 2,860 191 2,913 208 2,931 230 3,132 500 3,374 706 3,533 838
1.80 2,601 208 2,659 216 2,712 227 2,768 254 2,973 579 3,216 777 3,417 966
1.85 2,400 242 2,457 248 2,511 248 2,568 356 2,812 656 3,096 904 3,298 1,031
1.90 2,199 283 2,256 287 2,343 355 2,403 449 2,689 785 2,936 1,012 3,140 1,139
1.95 1,998 335 2,055 337 2,140 449 2,236 543 2,525 853 2,813 1,086 3,058 1,259
2.00 1,796 399 1,852 399 1,969 539 2,101 677 2,399 978 2,689 1,201 2,936 1,367
2.10 1,392 550 1,491 626 1,652 722 1,794 886 2,177 1,205 2,476 1,459 2,728 1,620
2.20 984 734 1,174 830 1,358 987 1,548 1,130 1,911 1,427 2,257 1,712 2,516 1,874
2.30 705 1,062 873 1,156 1,086 1,278 1,294 1,438 1,718 1,722 2,033 1,922 2,297 2,111
2.40 522 1,473 634 1,515 886 1,615 1,114 1,767 1,518 2,006 1,844 2,203 2,116 2,471
2.50 388 1,873 445 1,906 676 1,976 929 2,091 1,354 2,323 1,649 2,548 1,971 2,659
2.60 296 2,273 311 2,291 569 2,358 732 2,440 1,186 2,665 1,494 2,855 1,780 3,047
2.70 236 2,673 254 2,673 391 2,705 638 2,812 1,010 3,003 1,331 3,191 1,627 3,343
2.80 196 3,073 226 3,073 267 3,107 477 3,187 933 3,343 1,212 3,529 1,516 3,643
2.90 169 3,473 206 3,473 244 3,473 373 3,556 798 3,668 1,090 3,856 1,404 3,973
3.00 149 3,873 191 3,873 226 3,873 258 3,921 718 4,035 1,018 4,188 1,288 4,338
3.10 134 4,273 178 4,273 211 4,273 240 4,273 636 4,396 889 4,512 1,170 4,664
3.20 122 4,673 169 4,673 199 4,673 227 4,673 479 4,753 813 4,871 1,101 4,988
3.30 113 5,073 159 5,073 190 5,073 216 5,073 380 5,153 736 5,229 975 5,348
3.40 105 5,473 153 5,473 182 5,473 207 5,473 264 5,473 656 5,629 902 5,742
3.50 99 5,873 147 5,873 174 5,873 198 5,873 254 5,873 573 5,977 829 6,057
3.60 94 6,273 142 6,273 169 6,273 191 6,273 244 6,273 484 6,273 753 6,400
3.70 90 6,673 137 6,673 162 6,673 184 6,673 236 6,673 387 6,673 - -
3.80 86 7,073 133 7,073 158 7,073 179 7,073 228 7,073 270 7,073 - -
3.90 83 7,473 130 7,473 154 7,473 174 7,473 222 7,473 262 7,473 - -
4.00 81 7,873 126 7,873 - - 170 7,873 216 7,873 255 7,873 - -
4.10 81 8,273 123 8,273 - - 166 8,273 211 8,273 248 8,273 - -
4.20 81 8,673 - - - - 162 8,673 206 8,673 243 8,673 - -
4.30 81 9,073 - - - - 158 9,073 202 9,073 238 9,073 - -
4.40 81 9,473 - - - - 155 9,473 198 9,473 232 9,473 - -
4.50 81 9,873 - - - - 153 9,873 194 9,873 227 9,873 - -
4.60 81 10,273 - - - - 150 10,273 190 10,273 223 10,273 - -
4.70 81 10,673 - - - - 147 10,673 187 10,673 219 10,673 - -
4.80 81 11,073 - - - - 145 11,073 183 11,073 - - - -
4.90 81 11,473 - - - - 143 11,473 180 11,473 - - - -
5.00 81 11,873 - - - - 141 11,873 178 11,873 - - - -
5.25 81 12,873 - - - - 137 12,873 173 12,873 - - - -
GAH (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - 44,071 514 - - - - - - 45,272 699 46,404 1,793 46,576 3,026 - -
11.00 - - 41,594 514 - - - - - - 42,822 949 44,332 2,311 44,553 3,704 - -
11.50 - - 39,118 514 - - - - - - 40,465 1,198 42,045 2,981 42,460 4,522 - -
12.00 - - 36,586 633 - - - - - - 38,199 1,607 39,856 3,698 40,514 5,408 - -
12.50 - - 34,119 822 - - - - - - 35,787 2,238 37,659 4,529 38,604 6,373 - -
13.00 - - 31,586 1,086 - - - - - - 33,461 2,814 35,601 5,412 37,584 7,370 - -
13.50 - - 29,089 1,453 - - 29,749 1,917 30,396 2,624 31,172 3,683 33,578 6,457 35,781 8,499 36,332 10,893
14.00 26,509 1,909 26,623 1,966 26,725 1,990 27,297 2,527 28,078 3,423 28,960 4,630 31,638 7,585 34,014 9,742 34,693 12,176
14.50 24,040 2,630 24,063 2,658 24,086 2,668 24,571 3,405 25,830 4,413 26,865 5,722 29,778 8,789 32,279 10,755 33,176 13,583
15.00 21,540 3,514 21,554 3,521 21,588 3,630 22,199 4,405 23,318 5,531 24,400 6,904 27,900 9,902 30,577 12,145 31,640 14,914
15.50 19,027 4,524 19,041 4,557 19,099 4,700 19,932 5,514 21,269 6,842 22,526 8,199 25,858 11,316 29,103 13,435 30,255 16,356
16.00 16,499 5,612 16,522 5,702 16,600 5,888 17,738 6,801 19,357 8,202 20,668 9,617 24,271 12,640 27,612 14,968 29,451 17,885
16.50 13,911 6,820 13,982 6,970 14,152 7,211 15,688 8,210 17,417 9,757 18,874 11,153 22,759 14,231 26,152 16,370 28,004 19,463
17.00 11,334 8,238 11,522 8,418 11,834 8,749 13,678 9,834 15,661 11,405 17,231 12,723 21,324 15,704 24,724 18,039 26,748 20,990
17.50 9,525 9,927 9,715 10,107 10,060 10,438 11,872 11,649 14,009 13,218 15,607 14,583 19,816 17,528 23,277 19,679 25,563 22,671
18.00 7,956 11,886 8,179 12,036 8,473 12,367 10,263 13,661 12,519 15,173 14,298 16,322 18,538 19,234 21,962 21,412 24,326 24,429
18.50 6,631 14,337 6,767 14,386 7,082 14,543 8,894 15,736 11,157 17,048 12,970 18,265 17,290 21,073 20,677 23,210 23,133 26,131
19.00 5,461 16,896 5,585 16,925 5,834 17,013 7,506 17,981 9,880 19,181 11,780 20,243 16,181 22,919 19,637 24,777 22,132 27,808
19.50 4,406 19,500 4,529 19,486 4,757 19,513 6,339 20,249 8,755 21,301 10,685 22,333 15,110 24,671 18,636 26,640 21,103 29,695
20.00 3,404 22,016 3,531 21,967 3,795 22,003 5,292 22,612 7,737 23,614 9,629 24,491 14,134 26,438 17,566 28,307 20,073 31,515
21.00 2,048 27,033 2,136 26,993 2,361 27,033 3,612 27,390 5,918 27,822 7,776 28,757 12,436 30,516 15,772 32,389 18,236 35,210
22.00 1,278 32,033 1,389 32,041 1,442 32,097 2,407 32,429 4,405 32,585 6,197 32,982 10,748 34,909 14,162 36,529 16,540 39,075
23.00 854 37,033 966 37,033 1,020 37,033 1,644 37,040 3,284 37,202 4,860 37,649 9,263 39,223 12,691 40,700 14,988 43,032
24.00 608 42,033 715 42,033 766 42,033 1,058 42,033 2,451 42,106 3,827 42,210 7,933 43,678 11,304 45,162 13,692 47,280
25.00 514 47,033 556 47,033 604 47,033 669 47,033 1,698 47,033 2,952 47,221 6,780 48,174 10,078 49,428 12,294 52,292
26.00 514 52,033 514 52,033 514 52,033 555 52,033 1,217 52,033 2,273 52,120 5,829 52,700 8,956 53,786 11,212 56,512
27.00 514 57,033 514 57,033 514 57,033 514 57,033 916 57,033 1,854 57,033 5,025 57,270 7,947 58,380 10,211 60,917
28.00 - - 514 62,033 - - 514 62,033 596 62,033 1,423 62,033 4,290 62,408 7,066 63,148 9,200 65,331
29.00 - - 514 67,033 - - 514 67,033 550 67,033 1,159 67,033 3,631 67,250 6,331 67,928 8,387 69,761
30.00 - - 514 72,033 - - 514 72,033 514 72,033 888 72,033 3,054 72,033 5,570 72,633 - -
31.00 - - 514 77,033 - - 514 77,033 514 77,033 587 77,033 2,709 77,033 4,976 77,481 - -
32.00 - - 514 82,020 - - 514 82,050 514 82,082 552 82,120 2,218 82,240 4,468 82,381 - -
33.00 - - 514 87,033 - - 514 87,033 - - 523 87,033 2,003 87,033 3,946 87,033 - -
34.00 - - 514 92,033 - - 514 92,033 - - 514 92,033 1,623 92,033 3,521 92,033 - -
GHL (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 10,407 138 - - - - - - - - - - - -
5.00 10,138 138 - - - - - - - - - - - -
5.25 9,628 151 - - - - - - - - - - - -
5.50 9,181 182 - - - - - - - - - - - -
5.75 8,687 222 - - - - 8,867 282 8,979 602 - - - -
6.00 8,174 274 - - - - 8,344 404 8,507 761 - - - -
6.25 7,663 343 - - - - 7,881 520 8,076 944 - - - -
6.50 7,135 432 - - - - 7,383 693 7,623 1,129 - - - -
6.75 6,649 542 - - - - 6,884 848 7,193 1,337 - - - -
7.00 6,139 682 6,252 685 6,356 891 6,435 1,044 6,769 1,609 7,270 2,072 7,646 2,464
7.25 5,631 849 5,735 872 5,852 1,092 5,992 1,308 6,392 1,846 6,892 2,346 7,346 2,754
7.50 5,131 1,037 5,270 1,082 5,394 1,330 5,519 1,553 6,001 2,127 6,583 2,649 7,036 3,051
7.75 4,626 1,235 4,787 1,297 4,962 1,570 5,110 1,850 5,641 2,426 6,250 2,927 6,690 3,347
8.00 4,119 1,435 4,311 1,543 4,504 1,880 4,696 2,155 5,300 2,745 5,920 3,231 6,418 3,672
8.25 3,626 1,658 3,851 1,814 4,109 2,193 4,283 2,482 4,965 3,064 5,636 3,557 6,126 4,000
8.50 3,103 1,894 3,394 2,110 3,678 2,547 3,922 2,838 4,661 3,392 5,344 3,852 5,857 4,333
8.75 2,577 2,177 2,989 2,430 3,290 2,944 3,549 3,208 4,363 3,764 5,069 4,212 5,598 4,669
9.00 2,213 2,545 2,622 2,791 2,959 3,348 3,252 3,596 4,066 4,058 4,807 4,543 5,327 5,019
9.25 1,930 3,065 2,262 3,235 2,648 3,757 2,949 3,977 3,826 4,466 4,553 4,909 5,078 5,368
9.50 1,682 3,574 1,929 3,692 2,366 4,144 2,667 4,392 3,537 4,863 4,289 5,286 4,856 5,743
9.75 1,459 4,084 1,668 4,167 2,094 4,561 2,411 4,790 3,314 5,241 4,008 5,668 4,621 6,100
10.00 1,250 4,602 1,446 4,646 1,839 5,058 2,176 5,245 3,093 5,652 3,787 6,057 4,454 6,481
10.50 893 5,602 1,044 5,612 1,410 5,948 1,773 6,123 2,659 6,464 3,399 6,852 4,039 7,250
11.00 633 6,602 720 6,602 1,077 6,918 1,451 7,031 2,287 7,357 3,037 7,657 3,667 8,077
11.50 462 7,602 498 7,602 828 7,866 1,146 7,958 1,964 8,211 2,769 8,517 3,337 8,872
12.00 352 8,602 388 8,602 626 8,848 908 8,911 1,664 9,117 2,455 9,390 3,037 9,696
12.50 278 9,602 315 9,602 489 9,799 729 9,874 1,439 10,079 2,185 10,272 2,789 10,529
13.00 227 10,602 268 10,602 344 10,795 528 10,802 1,236 10,987 1,948 11,185 2,539 11,416
13.50 191 11,602 242 11,602 311 11,851 376 11,875 1,040 11,943 1,724 12,086 2,338 12,268
14.00 164 12,602 222 12,602 283 12,783 343 12,767 870 12,909 1,566 12,997 2,169 13,264
14.50 143 13,602 206 13,602 264 13,815 317 13,832 762 13,881 1,383 13,928 1,948 14,174
15.00 138 14,602 191 14,602 246 14,796 300 14,807 649 14,847 1,249 14,887 - -
15.50 138 15,602 179 15,602 228 15,796 283 15,807 532 15,848 1,102 15,889 - -
16.00 138 16,602 170 16,602 218 16,796 266 16,807 391 16,849 960 16,891 - -
GLI (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 10,497 93 - - - - - - - - - - - -
14.50 10,413 93 - - - - - - - - - - - -
15.00 10,286 93 - - - - - - - - - - - -
15.50 10,186 93 - - - - - - - - - - - -
16.00 10,086 93 - - - - - - - - - - - -
16.50 9,979 93 - - - - - - - - - - - -
17.00 9,891 93 - - - - - - - - - - - -
17.50 9,787 93 - - - - - - - - - - - -
18.00 9,704 93 - - - - - - - - - - - -
18.50 9,579 93 - - - - - - - - - - - -
19.00 9,507 93 - - - - - - - - - - - -
19.50 9,381 93 - - - - - - - - - - - -
20.00 9,296 93 - - - - - - - - - - - -
21.00 9,082 93 - - - - 9,232 93 - - - - - -
22.00 8,913 93 - - - - 9,028 93 - - - - - -
23.00 8,679 93 - - - - 8,840 95 - - - - - -
24.00 8,479 93 - - - - 8,632 97 - - - - - -
25.00 8,280 93 - - - - 8,449 99 - - - - - -
26.00 8,079 93 - - - - 8,229 118 - - - - - -
27.00 7,880 93 - - - - 8,037 139 - - - - - -
28.00 7,680 93 - - - - 7,838 167 - - - - - -
29.00 7,491 93 - - - - 7,666 203 - - - - - -
30.00 7,281 93 - - - - 7,494 240 - - - - - -
31.00 7,092 93 - - - - 7,288 282 - - - - - -
32.00 6,881 93 - - - - 7,074 327 - - - - - -
33.00 6,680 97 - - - - 6,923 383 - - - - - -
34.00 6,480 116 - - - - 6,725 443 - - - - - -
35.00 6,292 138 - - - - 6,560 496 - - - - - -
36.00 6,086 165 - - - - 6,367 552 - - - - - -
37.00 5,888 196 - - - - 6,185 624 - - - - - -
38.00 5,681 233 - - - - 6,035 696 6,416 1,192 - - - -
39.00 5,481 277 - - - - 5,846 769 6,264 1,283 - - - -
40.00 5,281 326 - - - - 5,677 856 6,136 1,377 - - - -
41.00 5,080 383 - - - - 5,517 946 5,987 1,485 - - - -
42.00 4,881 447 - - - - 5,359 1,031 5,852 1,592 - - - -
43.00 4,680 516 4,856 655 5,014 863 5,186 1,130 5,702 1,698 6,151 2,096 6,529 2,478
44.00 4,485 591 4,656 732 4,826 955 5,057 1,234 5,582 1,803 5,996 2,210 6,425 2,610
45.00 4,282 670 4,452 815 4,645 1,057 4,889 1,334 5,457 1,912 5,927 2,335 6,287 2,735
46.00 4,080 750 4,271 904 4,508 1,160 4,746 1,434 5,326 2,033 5,826 2,463 6,210 2,856
47.00 3,879 833 4,096 999 4,351 1,259 4,586 1,553 5,208 2,155 5,704 2,584 6,128 2,981
48.00 3,679 916 3,943 1,095 4,164 1,379 4,459 1,670 5,060 2,279 5,603 2,707 6,043 3,105
49.00 3,477 1,002 3,729 1,201 4,054 1,494 4,317 1,786 4,993 2,394 5,506 2,828 5,973 3,230
50.00 3,278 1,092 3,574 1,308 3,904 1,611 4,125 1,905 4,887 2,514 5,409 2,951 5,885 3,361
52.50 2,771 1,332 3,179 1,598 3,544 1,935 3,862 2,227 4,625 2,849 5,180 3,291 5,657 3,704
55.00 2,271 1,613 2,828 1,920 3,227 2,278 3,576 2,560 4,393 3,180 4,964 3,630 5,465 4,050
57.50 1,894 1,948 2,492 2,306 2,945 2,647 3,322 2,941 4,153 3,556 4,767 4,014 5,299 4,388
60.00 1,578 2,337 2,181 2,721 2,672 3,046 3,077 3,321 3,953 3,939 4,601 4,379 5,114 4,774
62.50 1,306 2,852 1,892 3,156 2,407 3,453 2,825 3,738 3,730 4,351 4,397 4,790 4,919 5,180
65.00 1,069 3,363 1,632 3,625 2,163 3,898 2,594 4,150 3,521 4,721 4,204 5,195 4,747 5,572
67.50 858 3,868 1,399 4,077 1,941 4,339 2,379 4,587 3,324 5,187 4,019 5,586 4,583 5,961
70.00 673 4,375 1,193 4,551 1,737 4,773 2,179 5,021 3,139 5,590 3,845 6,014 4,419 6,376
72.50 502 4,876 1,012 4,984 1,551 5,225 1,996 5,459 2,963 6,002 3,678 6,452 4,256 6,815
75.00 367 5,377 853 5,508 1,384 5,677 1,828 5,902 2,796 6,435 3,518 6,866 4,093 7,248
77.50 279 5,877 717 5,967 1,232 6,143 1,670 6,364 2,641 6,881 3,367 7,293 3,960 7,664
80.00 216 6,377 601 6,435 1,094 6,646 1,525 6,816 2,494 7,316 3,224 7,715 3,830 8,085
82.50 169 6,877 502 6,898 970 7,098 1,392 7,266 2,356 7,748 3,087 8,170 3,699 8,513
85.00 136 7,377 418 7,398 863 7,540 1,273 7,743 2,225 8,198 2,957 8,607 3,577 8,955
87.50 111 7,877 344 7,885 763 8,055 1,161 8,232 2,099 8,671 2,831 9,045 3,439 9,400
90.00 93 8,377 284 8,377 677 8,492 1,058 8,679 1,983 9,125 2,713 9,486 - -
92.50 93 8,876 240 8,880 599 8,989 964 9,152 1,874 9,581 2,601 9,939 - -
95.00 93 9,377 194 9,400 529 9,493 879 9,662 1,772 10,042 2,496 10,389 - -
97.50 93 9,877 158 9,877 464 9,948 801 10,078 1,676 10,501 2,390 10,836 - -
100.00 93 10,377 137 10,377 408 10,433 731 10,548 1,583 10,959 2,292 11,311 - -
102.50 93 10,877 113 10,877 359 10,941 665 11,032 1,498 11,403 2,202 11,768 - -
105.00 93 11,377 95 11,377 315 11,394 606 11,507 1,415 11,893 2,112 12,204 - -
107.50 93 11,877 93 11,877 280 11,877 554 11,967 1,338 12,345 2,027 12,662 - -
110.00 93 12,377 93 12,377 252 12,377 504 12,445 1,267 12,820 1,945 13,143 - -
112.50 93 12,877 93 12,877 214 12,920 455 12,943 1,198 13,285 1,868 13,598 - -
GLX (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,208 128 13,260 128 13,302 128 13,348 133 13,499 377 13,553 697 13,628 1,030
19.50 12,708 128 12,759 128 12,799 128 12,838 145 13,027 466 13,087 799 13,217 1,151
20.00 12,209 128 12,259 128 12,302 128 12,571 212 12,642 578 12,726 924 12,804 1,303
21.00 11,209 128 11,259 128 11,512 141 11,605 299 11,681 787 11,772 1,211 12,011 1,630
22.00 10,209 128 10,272 137 10,542 169 10,638 457 10,750 1,067 10,863 1,535 11,257 2,028
23.00 9,210 172 9,406 192 9,572 317 9,693 693 9,885 1,390 10,030 1,936 10,547 2,431
24.00 8,210 262 8,428 279 8,589 528 8,753 1,004 9,050 1,787 9,288 2,354 9,860 2,906
25.00 7,212 418 7,312 517 7,495 779 7,685 1,392 8,059 2,244 8,748 2,830 9,223 3,350
26.00 6,212 667 6,351 806 6,601 1,159 6,837 1,848 7,310 2,728 7,925 3,326 8,598 3,867
27.00 5,210 1,023 5,428 1,202 5,752 1,608 6,043 2,385 6,618 3,248 7,283 3,867 8,039 4,488
28.00 4,204 1,445 4,548 1,687 5,006 2,146 5,343 2,963 5,970 3,829 6,707 4,427 7,481 5,100
29.00 3,188 1,934 3,744 2,306 4,237 2,779 4,620 3,609 5,360 4,468 6,198 5,040 6,968 5,713
30.00 2,345 2,573 2,967 3,036 3,544 3,444 3,960 4,302 4,836 5,059 5,683 5,694 6,366 6,325
31.00 1,761 3,528 2,314 3,882 2,926 4,192 3,351 5,039 4,294 5,755 5,227 6,310 5,948 7,034
32.00 1,304 4,552 1,733 4,732 2,381 5,015 2,844 5,854 3,873 6,583 4,773 7,043 5,533 7,750
33.00 905 5,559 1,282 5,650 1,933 5,875 2,403 6,689 3,436 7,367 4,356 7,782 5,159 8,516
34.00 609 6,559 914 6,602 1,549 6,766 2,014 7,544 3,059 8,065 3,974 8,572 4,737 9,161
35.00 416 7,559 644 7,574 1,210 7,688 1,658 8,396 2,702 8,905 3,610 9,363 4,463 9,925
36.00 294 8,559 458 8,559 928 8,631 1,358 9,304 2,380 9,757 3,280 10,208 4,094 10,725
37.00 218 9,559 308 9,559 727 9,589 1,106 10,229 2,079 10,624 2,987 11,040 3,821 11,538
38.00 168 10,559 206 10,559 545 10,559 871 11,165 1,829 11,500 2,685 11,899 3,577 12,353
39.00 133 11,559 181 11,559 424 11,559 722 12,115 1,589 12,412 2,436 12,815 3,292 13,270
40.00 128 12,559 161 12,559 292 12,559 578 13,073 1,397 13,340 2,207 13,705 2,995 14,070
41.00 128 13,559 145 13,559 201 13,559 470 14,019 1,207 14,238 1,974 14,601 2,814 14,924
42.00 128 14,559 132 14,559 184 14,559 357 14,999 1,069 15,238 1,792 15,503 2,543 15,819
43.00 128 15,559 128 15,559 169 15,559 280 15,997 928 16,163 1,628 16,424 2,335 16,710
44.00 128 16,559 128 16,559 157 16,559 198 16,993 785 17,132 1,445 17,346 2,191 17,607
45.00 128 17,559 128 17,559 146 17,559 182 17,990 702 18,025 1,315 18,289 1,995 18,524
46.00 128 18,559 128 18,559 137 18,559 170 18,984 618 19,063 1,182 19,239 - -
47.00 128 19,559 128 19,559 - - 162 19,981 516 20,049 1,043 20,188 - -
48.00 128 20,559 128 20,559 - - 153 20,979 467 20,962 955 21,130 - -
49.00 128 21,559 - - - - 145 21,971 400 21,948 844 22,094 - -
50.00 128 22,559 - - - - 139 22,936 342 22,970 729 23,079 - -
52.50 128 25,059 - - - - 128 25,418 256 25,443 586 25,493 - -
55.00 128 27,559 - - - - 128 27,916 173 27,952 462 27,964 - -
57.50 128 30,059 - - - - 128 30,394 157 30,427 347 30,435 - -
60.00 128 32,559 - - - - 128 32,870 149 32,904 276 32,909 - -
62.50 128 35,059 - - - - 128 35,346 143 35,380 - - - -
65.00 128 37,559 - - - - 128 37,828 136 37,856 - - - -
GWM (應用日期 : 23/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 1,461 74 1,476 141 1,480 184 1,484 251 1,534 403 1,660 511 1,784 620
8.00 1,336 96 1,347 181 1,351 237 1,362 307 1,450 458 1,578 573 1,705 680
8.25 1,212 126 1,217 233 1,227 291 1,245 363 1,365 526 1,496 630 1,630 741
8.50 1,086 164 1,093 291 1,096 358 1,130 431 1,280 590 1,404 696 1,562 812
8.75 959 211 963 357 978 427 1,025 499 1,199 660 1,344 771 1,488 887
9.00 834 262 846 429 859 505 918 581 1,107 739 1,270 847 1,418 973
9.25 707 321 725 510 771 593 834 659 1,031 815 1,202 923 1,358 1,052
9.50 581 392 619 601 684 678 764 744 966 899 1,138 1,005 1,299 1,132
9.75 486 473 526 701 605 771 695 836 920 985 1,077 1,108 1,208 1,215
10.00 403 564 447 810 525 872 627 930 857 1,072 1,018 1,175 1,154 1,308
10.50 275 819 314 1,035 400 1,079 508 1,126 744 1,280 914 1,359 1,068 1,479
11.00 173 1,074 211 1,277 303 1,311 404 1,343 644 1,458 809 1,545 964 1,675
11.50 112 1,324 134 1,526 226 1,541 320 1,582 553 1,653 727 1,748 876 1,865
12.00 76 1,574 85 1,781 171 1,774 255 1,792 479 1,888 643 1,949 805 2,074
12.50 55 1,824 54 2,034 126 2,031 197 2,045 407 2,092 577 2,158 731 2,275
13.00 43 2,074 43 2,288 89 2,279 153 2,289 353 2,352 503 2,377 673 2,490
13.50 35 2,324 38 2,533 68 2,533 122 2,521 295 2,545 452 2,593 603 2,677
14.00 28 2,574 35 2,781 44 2,781 89 2,781 253 2,770 395 2,822 555 2,892
14.50 27 2,824 32 3,031 39 3,031 68 3,030 215 3,045 351 3,093 505 3,112
15.00 27 3,074 30 3,285 38 3,283 44 3,270 181 3,270 310 3,322 450 3,372
15.50 27 3,324 27 3,531 35 3,531 42 3,526 161 3,525 277 3,553 - -
16.00 27 3,574 27 3,783 32 3,783 39 3,771 137 3,775 244 3,795 - -
16.50 27 3,824 27 4,033 31 4,033 38 4,021 118 4,025 219 4,027 - -
17.00 27 4,074 27 4,282 - - 35 4,271 102 4,275 192 4,277 - -
17.50 27 4,324 27 4,532 - - 34 4,523 84 4,518 169 4,517 - -
18.00 27 4,574 27 4,782 - - 34 4,777 67 4,768 153 4,767 - -
18.50 27 4,824 - - - - 32 5,017 43 5,018 - - - -
19.00 27 5,074 - - - - 31 5,267 42 5,267 - - - -
19.50 27 5,324 - - - - 30 5,517 40 5,517 - - - -
20.00 27 5,574 - - - - 28 5,767 39 5,767 - - - -
21.00 27 6,074 - - - - 27 6,267 - - - - - -
22.00 27 6,574 - - - - 27 6,766 - - - - - -
23.00 27 7,074 - - - - 27 7,266 - - - - - -
24.00 27 7,574 - - - - 27 7,766 - - - - - -
25.00 27 8,074 - - - - 27 8,266 - - - - - -
26.00 27 8,574 - - - - 27 8,766 - - - - - -
27.00 27 9,074 - - - - 27 9,266 - - - - - -
28.00 27 9,574 - - - - 27 9,766 - - - - - -
|
|