|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 47,381 338 - - - - - - - - - - - -
9.25 46,132 338 - - - - - - - - - - - -
9.50 44,882 338 - - - - - - - - - - - -
9.75 43,634 338 - - - - 44,511 338 44,597 363 44,649 437 - -
10.00 42,472 338 42,692 338 - - 43,262 338 43,347 383 43,403 456 - -
10.50 39,885 338 40,053 338 - - 40,820 338 40,905 421 40,985 524 - -
11.00 37,466 338 37,694 338 37,735 338 37,791 338 37,976 483 37,948 582 38,006 660
11.50 34,888 338 35,055 338 35,210 338 35,882 371 35,969 540 36,074 645 36,221 757
12.00 32,460 338 32,694 338 32,734 353 33,439 422 33,685 603 33,795 744 33,986 1,311
12.50 29,890 338 30,073 338 30,227 403 30,943 479 31,243 703 31,391 1,102 31,597 1,613
13.00 27,392 338 27,566 363 27,744 459 27,924 540 28,751 1,058 28,900 1,621 29,111 2,215
13.50 24,893 375 25,075 441 25,243 536 25,399 641 26,460 1,400 26,618 2,075 26,849 2,902
14.00 22,394 516 22,585 582 22,761 637 22,956 765 24,079 2,063 24,279 2,892 24,606 3,724
14.50 19,942 741 20,421 801 20,744 794 21,061 1,170 21,640 2,764 21,853 3,745 22,315 4,628
15.00 17,383 1,116 17,871 1,151 18,238 1,267 18,660 1,750 19,338 3,787 19,963 4,775 20,455 5,754
15.50 14,883 1,715 15,148 1,810 15,556 2,017 16,014 2,669 16,933 4,881 17,587 5,929 18,716 6,914
16.00 12,384 2,583 12,768 2,785 13,290 3,059 13,865 3,787 14,968 6,199 15,805 7,263 17,006 8,232
16.50 9,856 3,577 10,460 3,970 11,117 4,428 11,861 5,156 13,088 7,611 13,988 8,723 15,482 9,706
17.00 7,305 4,785 8,256 5,416 9,087 6,061 9,900 6,742 11,440 9,275 12,424 10,241 13,839 11,222
17.50 5,227 6,511 6,333 7,247 7,278 7,895 8,186 8,494 9,745 10,991 11,078 11,876 12,436 12,950
18.00 3,931 9,142 4,611 9,430 5,796 9,954 6,714 10,471 8,346 12,639 9,645 13,788 11,157 14,621
18.50 2,878 11,658 3,413 11,759 4,394 11,966 5,434 12,546 7,140 14,631 8,628 15,520 10,020 16,315
19.00 2,002 14,158 2,416 14,196 3,227 14,371 4,264 14,605 6,039 16,664 7,557 17,530 9,085 18,197
19.50 1,377 16,658 1,624 16,658 2,341 16,734 3,227 16,907 5,045 18,814 6,491 19,547 8,185 20,338
20.00 977 19,158 1,088 19,158 1,634 19,158 2,508 19,158 4,101 21,084 5,677 21,541 7,259 22,297
21.00 559 24,146 661 24,190 855 24,240 1,320 24,298 2,763 25,054 4,157 26,105 5,644 26,634
22.00 370 29,147 514 29,195 679 29,240 834 29,296 1,862 29,872 2,978 30,584 4,364 30,935
23.00 338 34,158 429 34,195 566 34,239 695 34,288 1,257 34,832 2,150 35,170 3,317 35,714
24.00 338 39,149 370 39,194 488 39,238 599 39,287 853 39,808 1,606 39,692 2,600 40,283
25.00 338 44,158 338 44,195 433 44,238 530 44,286 740 44,684 1,243 44,669 1,931 44,784
26.00 338 49,150 338 49,199 390 49,236 476 49,284 675 49,650 850 49,885 1,358 49,922
27.00 338 54,150 338 54,200 357 54,236 435 54,283 611 54,587 786 54,557 954 54,529
28.00 338 59,150 338 59,199 338 59,235 403 59,280 556 59,447 722 59,467 889 59,438
AAC (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 29,509 345 - - - - 29,765 355 30,263 620 30,626 1,059 - -
24.00 28,509 345 28,573 345 - - 28,747 365 29,313 759 29,710 1,293 - -
25.00 27,506 345 27,570 345 - - 27,706 403 28,224 945 28,844 1,531 - -
26.00 26,510 345 26,575 345 - - 26,711 518 27,475 1,147 28,075 1,816 - -
27.00 25,510 345 25,596 366 25,733 483 25,867 673 26,293 1,386 27,242 2,101 - -
28.00 24,511 391 24,600 443 24,811 637 24,857 856 25,641 1,661 26,320 2,428 - -
29.00 23,505 486 23,647 539 23,823 804 23,921 1,048 24,620 1,944 25,502 2,791 - -
30.00 22,513 607 22,588 728 22,655 1,026 22,951 1,292 23,855 2,292 24,748 3,132 - -
31.00 21,513 758 21,594 926 21,850 1,262 22,120 1,566 23,013 2,636 23,868 3,555 - -
32.00 20,513 948 20,605 1,168 20,963 1,523 21,264 1,863 22,160 3,017 23,251 4,000 - -
33.00 19,511 1,179 19,613 1,419 19,820 1,828 20,421 2,185 21,329 3,433 22,506 4,412 - -
34.00 18,503 1,459 18,644 1,729 18,938 2,165 19,399 2,545 20,522 3,861 21,625 4,904 22,678 6,012
35.00 17,502 1,782 17,689 2,079 17,935 2,535 18,524 2,929 19,801 4,337 20,920 5,434 21,957 6,457
36.00 16,512 2,141 16,753 2,459 17,183 2,941 17,662 3,357 19,005 4,841 20,222 5,929 21,311 6,989
37.00 15,512 2,527 15,681 2,869 16,147 3,379 16,818 3,815 18,285 5,344 19,576 6,436 20,724 7,584
38.00 14,481 2,924 14,725 3,310 15,407 3,841 16,060 4,255 17,562 5,833 18,964 6,945 20,074 8,123
39.00 13,517 3,329 13,778 3,785 14,413 4,354 15,035 4,816 16,787 6,428 18,263 7,592 19,438 8,634
40.00 12,505 3,740 12,938 4,254 13,638 4,882 14,356 5,340 16,109 6,974 17,605 8,142 18,698 9,214
41.00 11,491 4,163 12,011 4,836 12,831 5,432 13,642 5,904 15,426 7,538 17,069 8,729 18,305 9,861
42.00 10,467 4,616 11,081 5,409 12,057 6,017 12,766 6,509 14,853 8,183 16,364 9,400 17,738 10,468
43.00 9,429 5,099 10,310 6,012 11,304 6,603 12,128 7,123 14,296 8,823 15,829 10,009 17,179 11,095
44.00 8,371 5,660 9,514 6,617 10,630 7,269 11,542 7,832 13,608 9,431 15,332 10,657 16,670 11,733
45.00 7,431 6,263 8,715 7,279 9,927 7,935 10,891 8,567 13,042 10,133 14,782 11,317 16,166 12,389
46.00 6,691 6,945 7,954 8,003 9,225 8,636 10,251 9,258 12,472 10,926 14,288 12,029 15,694 13,088
47.00 6,058 7,680 7,274 8,708 8,623 9,365 9,646 10,022 11,938 11,679 13,637 12,738 15,215 13,781
48.00 5,478 8,730 6,710 9,516 8,017 10,171 9,035 10,822 11,399 12,302 13,145 13,467 14,748 14,491
49.00 4,953 9,806 6,150 10,318 7,403 10,992 8,533 11,593 10,898 13,173 12,723 14,195 14,292 15,202
50.00 4,476 10,847 5,630 11,137 6,905 11,973 7,972 12,338 10,274 13,833 12,289 14,745 13,868 16,022
52.50 3,395 13,332 4,454 13,600 5,649 14,075 6,798 14,553 9,435 15,842 11,321 16,787 12,776 18,088
55.00 2,422 15,900 3,473 16,035 4,608 16,355 5,783 16,780 8,238 17,895 10,338 18,804 11,912 19,871
57.50 1,661 18,339 2,621 18,469 3,717 18,706 4,897 19,025 7,398 20,021 9,393 20,966 10,920 21,773
60.00 1,139 20,880 2,008 20,966 2,965 21,187 4,105 21,359 6,610 22,224 8,587 23,037 10,257 23,902
62.50 801 23,357 1,492 23,441 2,339 23,592 3,420 23,690 5,914 24,454 7,815 25,199 9,485 26,006
65.00 583 25,863 1,092 25,931 1,852 25,969 2,840 26,236 5,175 26,780 7,118 27,386 8,760 28,149
67.50 439 28,400 809 28,395 1,450 28,406 2,359 28,492 4,596 29,015 6,475 29,660 8,154 30,488
70.00 345 30,900 588 30,900 1,137 30,895 1,930 30,928 4,069 31,377 5,904 31,966 7,532 32,517
72.50 345 33,400 - - - - - - - - - - - -
ACC (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.00 3,083 112 3,138 120 3,153 119 3,161 198 3,207 358 3,317 484 3,442 678
13.50 2,833 151 2,883 157 2,898 186 2,911 268 2,983 446 3,115 590 3,237 781
14.00 2,582 207 2,628 211 2,661 260 2,669 346 2,774 545 2,924 680 3,056 912
14.50 2,331 280 2,352 298 2,405 343 2,429 443 2,561 661 2,742 795 2,890 1,013
15.00 2,082 370 2,109 394 2,168 440 2,208 557 2,365 785 2,560 925 2,726 1,156
15.50 1,834 469 1,869 501 1,943 559 1,993 675 2,176 920 2,356 1,070 2,567 1,294
16.00 1,584 568 1,632 626 1,727 686 1,790 825 2,005 1,070 2,215 1,220 2,432 1,458
16.50 1,327 678 1,405 768 1,530 829 1,611 998 1,841 1,226 2,044 1,379 2,292 1,616
17.00 1,063 810 1,192 924 1,333 988 1,425 1,162 1,689 1,416 1,894 1,548 2,154 1,783
17.50 855 980 994 1,096 1,152 1,167 1,259 1,351 1,540 1,584 1,759 1,721 2,038 1,954
18.00 715 1,251 844 1,290 986 1,376 1,108 1,557 1,428 1,751 1,654 1,880 1,954 2,117
18.50 601 1,510 705 1,523 842 1,594 961 1,771 1,294 1,937 1,525 2,073 1,800 2,296
19.00 498 1,761 581 1,763 707 1,815 834 1,987 1,178 2,135 1,416 2,264 1,696 2,489
19.50 402 2,011 476 2,008 587 2,043 712 2,204 1,063 2,335 1,302 2,465 1,599 2,688
20.00 316 2,261 382 2,260 486 2,275 608 2,424 965 2,546 1,202 2,673 1,489 2,880
21.00 195 2,761 245 2,761 328 2,761 440 2,890 788 2,998 1,011 3,089 1,322 3,288
22.00 127 3,261 143 3,261 224 3,261 305 3,366 629 3,441 861 3,519 1,161 3,698
23.00 88 3,761 103 3,761 146 3,763 210 3,856 512 3,915 720 3,971 1,020 4,137
24.00 64 4,261 79 4,261 82 4,261 156 4,341 403 4,378 599 4,433 896 4,583
25.00 51 4,761 63 4,761 66 4,761 103 4,829 317 4,864 507 4,895 790 5,030
26.00 51 5,261 52 5,261 56 5,261 67 5,327 247 5,344 413 5,363 695 5,478
27.00 51 5,761 51 5,761 51 5,765 60 5,825 207 5,820 350 5,852 620 5,934
28.00 51 6,261 51 6,261 51 6,268 54 6,324 165 6,319 285 6,320 544 6,384
29.00 51 6,761 51 6,761 51 6,761 51 6,817 124 6,816 248 6,814 - -
30.00 51 7,261 51 7,261 51 7,261 51 7,326 93 7,315 194 7,313 - -
31.00 51 7,760 51 7,761 - - 51 7,820 62 7,814 169 7,813 - -
32.00 51 8,261 - - - - 51 8,320 59 8,312 146 8,309 - -
33.00 51 8,761 - - - - 51 8,803 58 8,803 121 8,804 - -
34.00 51 9,260 - - - - 51 9,300 54 9,299 95 9,298 - -
35.00 51 9,761 - - - - 51 9,798 51 9,799 - - - -
36.00 51 10,261 - - - - 51 10,294 51 10,293 - - - -
AIA (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 38,726 398 - - 38,841 398 38,985 398 39,049 398 39,250 526 40,093 1,040 - -
43.00 - - 37,727 398 - - 37,855 398 37,949 398 38,032 398 38,263 623 39,149 1,182 - -
44.00 - - 36,727 398 - - 36,861 398 36,995 398 37,021 408 37,364 724 38,257 1,374 - -
45.00 - - 35,727 398 - - 35,863 398 36,003 398 36,092 418 36,409 856 37,333 1,541 - -
46.00 - - 34,729 398 - - 34,869 398 35,012 398 35,102 428 35,487 989 36,399 1,720 37,074 2,413
47.00 33,717 398 33,729 398 33,743 398 33,876 398 34,029 408 34,092 482 34,530 1,134 35,476 1,942 36,184 2,685
48.00 32,717 398 32,730 398 32,744 398 32,876 398 33,038 421 33,111 565 33,586 1,326 34,570 2,179 35,305 2,950
49.00 31,719 398 31,730 398 31,745 398 31,882 398 31,959 518 32,134 682 32,654 1,495 33,678 2,413 34,436 3,241
50.00 30,719 398 30,730 398 30,744 398 30,883 473 30,969 612 31,164 806 31,730 1,685 32,807 2,651 33,578 3,546
52.50 28,219 422 28,231 512 28,245 545 28,395 709 28,539 939 28,743 1,220 29,472 2,285 30,585 3,396 31,402 4,330
55.00 25,720 705 25,731 796 25,748 827 25,865 1,079 26,121 1,382 26,310 1,739 27,148 3,016 28,445 4,219 29,380 5,272
57.50 23,220 1,177 23,231 1,246 23,247 1,269 23,395 1,629 23,702 1,987 23,921 2,405 24,982 3,889 26,365 5,087 27,397 6,269
60.00 20,717 1,898 20,732 1,930 20,749 1,980 20,938 2,333 21,318 2,730 21,554 3,227 22,870 4,864 24,380 6,049 25,494 7,391
62.50 18,218 2,824 18,231 2,839 18,247 2,877 18,515 3,204 18,965 3,632 19,305 4,198 20,649 5,876 22,372 7,147 23,631 8,574
65.00 15,715 3,825 15,723 3,837 15,737 3,880 16,077 4,238 16,727 4,687 17,142 5,338 18,767 7,072 20,424 8,434 22,001 9,820
67.50 13,225 4,846 13,202 4,882 13,214 4,966 13,699 5,430 14,529 5,901 15,054 6,656 16,937 8,429 18,709 9,762 20,458 11,212
70.00 10,663 5,946 10,652 6,018 10,664 6,174 11,383 6,793 12,374 7,307 13,039 8,205 15,225 9,890 17,190 11,215 18,535 12,677
72.50 7,972 7,292 8,036 7,418 8,303 7,628 9,196 8,344 10,445 8,909 11,246 9,914 13,667 11,584 15,683 12,794 17,088 14,259
75.00 6,400 9,699 6,473 9,668 6,657 9,617 7,472 10,141 8,632 10,774 9,462 11,768 12,129 13,337 14,247 14,456 15,754 15,925
77.50 5,235 12,272 5,253 12,255 5,354 12,218 6,045 12,398 7,025 12,936 8,052 13,848 10,729 15,212 12,914 16,347 14,491 17,625
80.00 4,189 14,782 4,203 14,772 4,248 14,772 4,813 14,827 5,643 15,171 6,771 16,062 9,515 17,314 11,734 18,243 13,417 19,781
82.50 3,192 17,282 3,207 17,257 3,237 17,263 3,768 17,342 4,521 17,491 5,648 18,276 8,378 19,350 10,572 20,248 12,370 21,370
85.00 2,278 19,782 2,325 19,780 2,350 19,781 2,885 19,811 3,571 20,004 4,687 20,542 7,341 21,693 9,611 22,450 11,385 23,334
87.50 1,556 22,282 1,645 22,283 1,683 22,286 2,149 22,307 2,770 22,340 3,834 22,785 6,478 23,548 8,635 24,400 10,526 25,370
90.00 1,054 24,782 1,168 24,784 1,214 24,787 1,564 24,800 2,105 24,876 3,109 25,139 5,677 25,935 7,759 26,545 9,663 27,394
92.50 722 27,282 847 27,286 895 27,288 1,072 27,304 1,560 27,324 2,490 27,656 4,908 28,159 6,969 28,741 8,926 29,544
95.00 508 29,782 631 29,786 677 29,791 741 29,807 1,160 29,828 1,976 30,034 4,299 30,415 6,209 31,000 8,217 31,669
97.50 398 32,282 482 32,287 527 32,292 584 32,311 848 32,331 1,597 32,522 3,670 32,833 5,588 33,247 7,521 33,871
100.00 398 34,782 398 34,788 420 34,794 472 34,815 590 34,834 1,233 34,929 3,189 35,200 4,970 35,554 6,931 36,127
102.50 398 37,282 398 37,290 398 37,296 398 37,318 403 37,338 967 37,404 2,710 37,525 4,421 37,882 6,402 38,339
105.00 398 39,783 398 39,790 398 39,798 398 39,819 398 39,840 758 39,901 2,349 39,975 3,911 40,232 5,856 40,603
107.50 398 42,283 398 42,290 - - 398 42,322 398 42,343 583 42,399 1,985 42,476 3,481 42,604 5,360 42,981
110.00 - - 398 44,796 - - 398 44,813 398 44,830 483 44,875 1,719 44,941 3,117 45,027 4,961 45,296
112.50 - - 398 47,296 - - 398 47,314 398 47,330 408 47,374 1,474 47,487 2,773 47,576 4,579 47,632
115.00 - - 398 49,796 - - 398 49,816 398 49,830 398 49,873 1,239 49,939 2,395 50,030 - -
117.50 - - 398 52,296 - - 398 52,317 398 52,330 398 52,371 1,056 52,439 2,129 52,528 - -
120.00 - - 398 54,796 - - 398 54,818 398 54,830 398 54,871 895 54,938 1,892 55,028 - -
122.50 - - 398 57,296 - - 398 57,318 398 57,330 398 57,370 780 57,437 1,672 57,527 - -
125.00 - - 398 59,796 - - 398 59,817 398 59,831 398 59,869 633 59,935 1,488 60,026 - -
127.50 - - 398 62,296 - - 398 62,317 398 62,333 398 62,369 540 62,434 1,314 62,524 - -
130.00 - - 398 64,797 - - 398 64,818 398 64,834 398 64,869 462 64,933 1,136 65,023 - -
AIR (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,236 489 3,255 490 3,277 553 3,313 590 3,539 720 3,720 907 3,904 1,081
3.40 3,036 562 3,059 579 3,077 630 3,136 665 3,368 826 3,588 1,011 3,776 1,195
3.50 2,836 639 2,852 667 2,915 713 3,000 759 3,214 938 3,419 1,135 3,645 1,299
3.60 2,636 719 2,658 770 2,720 811 2,808 870 3,042 1,046 3,286 1,239 3,516 1,420
3.70 2,436 799 2,466 859 2,536 924 2,658 966 2,902 1,172 3,151 1,358 3,384 1,528
3.80 2,231 879 2,282 975 2,363 1,038 2,460 1,091 2,760 1,280 3,015 1,478 3,271 1,670
3.90 2,031 971 2,098 1,091 2,202 1,151 2,307 1,215 2,635 1,426 2,878 1,624 3,118 1,793
4.00 1,819 1,062 1,914 1,207 2,086 1,279 2,153 1,341 2,511 1,548 2,778 1,756 3,003 1,939
4.10 1,604 1,178 1,750 1,334 1,893 1,419 2,030 1,467 2,366 1,691 2,638 1,871 2,906 2,029
4.20 1,407 1,306 1,586 1,474 1,745 1,558 1,890 1,607 2,218 1,835 2,537 2,033 2,810 2,171
4.30 1,267 1,446 1,461 1,614 1,594 1,698 1,766 1,758 2,109 1,987 2,414 2,166 2,691 2,338
4.40 1,152 1,635 1,336 1,766 1,461 1,850 1,622 1,910 2,018 2,144 2,310 2,312 2,592 2,466
4.50 1,048 1,847 1,211 1,930 1,325 2,014 1,518 2,074 1,885 2,304 2,205 2,481 2,513 2,612
4.60 956 2,054 1,099 2,094 1,217 2,171 1,391 2,236 1,793 2,450 2,099 2,620 2,391 2,764
4.70 864 2,260 1,003 2,289 1,112 2,358 1,284 2,425 1,701 2,618 2,035 2,781 2,289 2,910
4.80 784 2,460 908 2,482 1,026 2,530 1,200 2,587 1,608 2,793 1,905 2,942 2,230 3,073
4.90 707 2,660 812 2,680 939 2,727 1,091 2,785 1,513 2,955 1,818 3,094 2,103 3,218
5.00 635 2,862 738 2,880 875 2,923 1,007 2,969 1,417 3,133 1,753 3,258 2,066 3,379
5.25 481 3,359 568 3,376 686 3,408 822 3,427 1,236 3,570 1,565 3,685 1,892 3,803
5.50 371 3,860 440 3,878 552 3,898 668 3,928 1,080 4,027 1,399 4,123 1,714 4,223
5.75 293 4,363 319 4,380 420 4,396 505 4,411 921 4,483 1,228 4,576 1,557 4,658
6.00 239 4,866 266 4,890 327 4,899 425 4,907 787 4,948 1,080 5,024 1,397 5,088
6.25 200 5,367 227 5,394 231 5,400 348 5,410 688 5,428 958 5,486 1,259 5,548
6.50 171 5,867 199 5,888 202 5,896 268 5,902 584 5,916 867 5,959 1,147 6,008
6.75 150 6,368 176 6,399 179 6,406 182 6,414 476 6,431 775 6,450 1,032 6,492
7.00 133 6,868 159 6,890 162 6,899 168 6,904 409 6,920 681 6,935 949 6,964
7.25 119 7,370 146 7,391 149 7,400 159 7,406 341 7,422 584 7,435 - -
7.50 109 7,872 134 7,903 137 7,911 151 7,919 268 7,935 525 7,952 - -
7.75 99 8,371 - - - - 143 8,407 183 8,426 465 8,435 - -
8.00 93 8,875 - - - - 138 8,919 175 8,939 404 8,952 - -
8.25 87 9,371 - - - - 133 9,410 167 9,427 339 9,437 - -
8.50 87 9,875 - - - - 127 9,922 162 9,943 267 9,952 - -
8.75 87 10,371 - - - - 123 10,412 156 10,427 183 10,440 - -
9.00 87 10,875 - - - - 119 10,923 151 10,943 178 10,953 - -
9.25 87 11,376 - - - - 115 11,424 147 11,443 172 11,455 - -
9.50 87 11,872 - - - - 113 11,915 143 11,927 - - - -
9.75 87 12,372 - - - - 110 12,416 139 12,427 - - - -
AKS (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 40,291 3,243 40,304 3,291 40,358 3,311 40,782 3,918 41,978 5,180 43,127 7,101 46,803 11,014 49,826 13,864 52,639 16,359
62.50 37,792 4,156 37,804 4,175 37,865 4,179 38,329 4,830 39,726 6,223 41,390 8,229 44,754 12,359 48,315 15,277 51,284 17,740
65.00 35,289 5,133 35,306 5,134 35,367 5,158 36,064 5,791 37,754 7,463 39,382 9,557 43,253 13,705 46,865 16,668 49,971 19,578
67.50 32,789 6,129 32,805 6,129 32,836 6,168 33,842 6,874 35,646 8,663 37,150 10,850 41,642 15,163 45,461 18,253 48,910 20,945
70.00 30,287 7,126 30,303 7,144 30,336 7,216 31,475 8,039 33,717 10,022 35,383 12,334 40,204 16,709 44,116 19,844 47,466 22,511
72.50 27,781 8,142 27,790 8,178 27,859 8,316 29,516 9,294 31,555 11,532 33,681 13,810 38,642 18,243 42,810 21,366 46,264 24,079
75.00 25,254 9,187 25,268 9,260 25,385 9,470 27,436 10,654 29,780 13,028 32,087 15,371 37,281 19,790 41,403 22,962 45,113 25,729
77.50 22,696 10,293 22,731 10,413 22,930 10,720 25,430 12,108 28,051 14,746 30,836 17,071 36,036 21,557 40,254 24,792 43,984 27,494
80.00 20,087 11,519 20,178 11,687 20,512 12,090 23,498 13,655 26,612 16,445 29,331 18,772 34,747 23,273 39,136 26,525 43,088 29,259
82.50 17,429 12,913 17,614 13,118 18,134 13,604 21,650 15,316 25,000 18,308 27,788 20,560 33,546 25,006 38,008 28,310 42,066 31,085
85.00 15,251 14,566 15,500 14,818 16,114 15,293 19,912 17,416 23,401 20,200 26,414 22,494 32,365 26,909 36,924 30,156 41,079 32,948
87.50 13,636 16,459 13,890 16,651 14,458 17,162 18,303 19,451 21,978 22,118 25,004 24,391 31,234 28,850 35,841 32,025 40,128 34,702
90.00 12,170 18,920 12,394 18,966 12,926 19,217 16,791 21,656 20,724 24,232 23,751 26,302 30,022 30,719 34,968 33,960 39,212 36,673
92.50 10,872 21,604 11,055 21,576 11,525 21,677 15,287 23,818 19,460 26,181 22,659 28,553 29,148 32,770 34,041 35,941 38,336 38,649
95.00 9,700 24,193 9,832 24,158 10,235 24,191 13,880 25,978 18,181 28,461 21,550 30,571 28,165 34,701 33,131 37,956 37,487 40,669
97.50 8,608 26,743 8,709 26,650 9,048 26,707 12,569 28,227 16,967 30,487 20,386 32,646 27,208 36,690 32,227 39,832 36,648 42,645
100.00 7,571 29,266 7,649 29,169 7,955 29,227 11,341 30,584 15,808 32,621 19,291 34,789 26,204 38,826 31,235 41,796 35,766 44,600
102.50 6,557 31,695 6,643 31,700 6,929 31,740 10,210 32,927 14,726 34,869 18,245 36,944 25,238 40,990 30,380 43,912 34,913 46,541
105.00 5,565 34,211 5,680 34,213 5,986 34,247 9,174 35,274 13,696 37,088 17,240 39,104 24,301 43,022 29,501 46,053 34,080 48,621
107.50 4,647 36,720 4,774 36,732 5,118 36,753 8,214 37,645 12,591 39,342 16,089 41,299 23,407 45,049 28,653 48,210 33,279 50,777
110.00 3,824 39,282 3,936 39,232 4,340 39,256 7,345 40,118 11,697 41,707 15,193 43,456 22,533 47,189 27,826 50,229 32,489 52,921
112.50 3,119 41,782 3,272 41,782 - - 6,557 42,500 10,861 44,052 14,349 45,763 21,705 49,418 27,022 52,274 31,733 54,976
115.00 2,533 44,282 2,720 44,235 - - 5,817 44,842 10,073 46,344 13,546 48,030 20,901 51,567 26,251 54,340 30,989 57,048
117.50 - - 2,269 46,782 - - 5,191 47,204 9,338 48,732 12,788 50,261 20,121 53,721 25,505 56,490 30,268 58,723
120.00 - - 1,903 49,282 - - 4,573 49,758 8,644 51,056 12,063 52,282 19,382 55,875 24,772 58,703 29,573 60,760
122.50 - - 1,607 51,782 - - 4,070 52,141 7,993 53,308 11,374 54,532 18,670 58,056 24,078 60,866 28,891 62,852
125.00 - - 1,366 54,282 - - 3,590 54,589 7,392 55,474 10,722 56,811 17,974 60,329 23,400 63,002 28,236 65,004
127.50 - - 1,171 56,782 - - 3,180 57,010 6,846 57,817 10,112 59,164 17,324 62,521 22,736 65,127 27,585 67,155
130.00 - - 1,011 59,282 - - 2,804 59,469 6,312 60,228 9,529 61,446 16,677 64,839 22,091 67,356 26,963 69,296
132.50 - - 879 61,782 - - 2,470 62,005 5,901 62,629 8,995 63,795 16,065 67,085 21,474 69,511 26,356 71,452
135.00 - - 770 64,282 - - 2,185 64,476 5,394 65,192 8,470 66,117 15,473 69,329 20,877 71,811 25,767 73,597
137.50 - - 749 66,782 - - 1,886 66,954 4,962 67,639 7,979 68,674 14,905 71,606 20,301 73,946 25,185 75,754
140.00 - - 749 69,282 - - 1,650 69,436 4,584 70,049 7,526 71,050 14,359 73,802 19,729 76,188 24,633 77,905
142.50 - - 749 71,782 - - 1,495 71,918 4,231 72,351 7,088 73,435 13,839 75,940 19,193 78,445 - -
145.00 - - 749 74,282 - - 1,340 74,370 3,907 74,813 6,665 75,910 13,327 78,368 18,665 80,645 - -
147.50 - - 749 76,782 - - 1,183 76,782 3,617 77,315 6,288 78,103 12,843 80,632 18,144 82,924 - -
150.00 - - 749 79,282 - - 1,019 79,282 3,319 79,757 5,903 80,559 12,371 83,029 17,648 84,359 - -
152.50 - - 749 81,782 - - 840 81,782 3,058 82,128 5,569 82,853 11,929 85,472 17,176 86,590 - -
155.00 - - 749 84,282 - - 749 84,282 2,788 84,571 5,294 85,373 11,498 87,762 16,698 88,894 - -
157.50 - - 749 86,782 - - 749 86,782 2,618 87,025 4,982 87,787 11,083 90,107 16,247 91,204 - -
160.00 - - 749 89,282 - - 749 89,282 2,390 89,501 4,662 90,297 10,680 92,418 15,807 93,509 - -
162.50 - - 749 91,782 - - 749 91,782 - - 4,369 92,701 10,160 94,606 15,378 95,819 - -
165.00 - - 749 94,282 - - 749 94,282 - - 4,109 94,961 9,922 96,868 14,978 98,110 - -
167.50 - - 749 96,782 - - 749 96,782 - - 3,883 97,430 9,568 99,243 14,575 100,402 - -
170.00 - - 749 99,282 - - 749 99,282 - - 3,651 99,861 9,232 101,502 14,183 102,703 - -
172.50 - - 749 101,782 - - 749 101,782 - - 3,462 102,431 8,892 104,261 13,806 105,013 - -
ALB (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 25,413 301 - - 25,652 301 25,802 301 26,028 356 26,763 1,119 27,468 1,892 - -
62.50 - - 24,162 301 - - 24,410 301 24,581 306 24,847 507 25,632 1,400 26,459 2,239 - -
65.00 - - 22,912 301 - - 23,166 301 23,363 403 23,650 672 24,593 1,741 25,413 2,673 - -
67.50 - - 21,660 336 - - 21,924 380 22,154 589 22,465 924 23,466 2,112 24,390 3,116 - -
70.00 - - 20,409 459 - - 20,693 502 21,010 797 21,289 1,217 22,372 2,535 23,389 3,604 - -
72.50 - - 19,159 634 - - 19,462 762 19,809 1,080 20,123 1,536 21,305 2,988 22,367 4,140 - -
75.00 - - 17,906 873 - - 18,236 1,054 18,613 1,405 19,014 1,955 20,271 3,513 21,467 4,667 - -
77.50 - - 16,654 1,194 - - 17,013 1,407 17,402 1,786 17,877 2,410 19,272 4,034 20,554 5,292 - -
80.00 15,363 1,578 15,405 1,593 15,441 1,598 15,777 1,816 16,245 2,228 16,774 2,924 18,303 4,658 19,672 5,911 20,725 6,982
82.50 14,152 2,053 14,162 2,055 14,174 2,055 14,388 2,287 14,890 2,728 15,451 3,511 17,369 5,283 18,802 6,468 19,927 7,680
85.00 12,902 2,549 12,912 2,549 12,923 2,555 13,205 2,809 13,811 3,306 14,446 4,118 16,462 5,908 17,968 7,173 19,111 8,362
87.50 11,626 3,048 11,646 3,051 11,669 3,075 12,170 3,395 12,766 3,972 13,475 4,828 15,597 6,604 17,178 7,840 18,391 9,047
90.00 10,357 3,552 10,384 3,564 10,413 3,622 10,961 4,034 11,762 4,663 12,542 5,480 14,526 7,260 16,353 8,519 17,703 9,814
92.50 9,120 4,085 9,116 4,115 9,162 4,219 9,899 4,734 10,795 5,453 11,728 6,255 13,742 8,055 15,701 9,363 16,991 10,593
95.00 7,813 4,680 7,830 4,736 7,897 4,892 8,841 5,473 9,991 6,258 10,878 7,056 12,995 8,826 14,970 10,103 16,286 11,376
97.50 6,470 5,395 6,516 5,473 6,732 5,650 7,844 6,284 9,042 7,125 10,059 7,911 12,463 9,636 14,298 10,882 15,680 12,155
100.00 5,537 6,243 5,623 6,320 5,844 6,501 6,881 7,170 8,226 8,064 9,247 8,797 11,728 10,505 13,600 11,771 15,074 12,996
102.50 4,798 7,616 4,878 7,586 5,066 7,582 6,020 8,197 7,433 9,065 8,543 9,766 11,068 11,418 12,980 12,655 14,470 13,862
105.00 4,191 8,884 4,239 8,886 4,383 8,871 5,222 9,312 6,729 10,086 7,867 10,738 10,421 12,310 12,371 13,528 13,866 14,729
107.50 3,648 10,194 3,674 10,182 3,772 10,169 4,489 10,424 6,038 11,115 7,204 11,770 9,838 13,256 11,826 14,411 13,317 15,561
110.00 3,135 11,445 3,150 11,444 3,215 11,422 3,891 11,622 5,400 12,215 6,588 12,786 9,255 14,296 11,288 15,379 12,811 16,475
112.50 2,634 12,697 2,647 12,648 2,703 12,663 3,353 12,815 4,814 13,325 6,011 13,869 8,705 15,263 10,754 16,391 12,305 17,468
115.00 2,148 13,947 2,164 13,939 2,230 13,939 2,870 14,083 4,274 14,572 5,471 14,851 8,175 16,294 10,244 17,376 11,799 18,875
117.50 1,700 15,197 1,735 15,156 1,785 15,184 2,436 15,370 3,780 15,798 4,971 16,070 7,681 17,354 9,755 18,360 11,295 19,390
120.00 1,319 16,447 1,374 16,412 1,398 16,447 2,055 16,561 3,336 16,732 4,509 17,197 7,210 18,374 9,290 19,396 10,844 20,391
122.50 1,011 17,697 1,086 17,665 1,115 17,685 1,720 17,762 2,934 17,887 4,081 18,381 6,759 19,432 8,843 20,463 10,435 21,431
125.00 776 18,947 861 18,947 894 18,947 1,419 18,951 2,571 19,125 3,683 19,465 6,333 20,098 8,414 21,437 10,030 22,427
127.50 598 20,197 688 20,197 724 20,197 1,175 20,197 2,251 20,254 3,327 20,654 5,934 21,615 8,008 22,465 9,613 23,434
130.00 466 21,447 556 21,447 - - 949 21,447 1,958 21,542 2,991 22,117 5,561 22,668 7,614 23,577 9,189 24,448
132.50 366 22,694 455 22,680 - - 766 22,798 1,696 22,873 2,685 22,984 5,205 24,054 7,247 24,671 8,805 25,520
135.00 - - 377 23,947 - - 615 23,947 1,470 23,985 2,414 24,047 4,871 24,986 6,893 25,731 8,483 26,592
137.50 - - 316 25,197 - - 507 25,197 1,269 25,220 2,160 25,338 4,555 25,979 6,548 26,817 8,161 27,656
140.00 - - 301 26,447 - - 402 26,447 1,099 26,447 1,938 26,916 4,257 27,163 6,226 27,909 7,822 28,666
142.50 - - 301 27,697 - - 301 27,697 945 27,697 1,738 27,768 3,971 28,242 5,920 29,010 7,485 29,791
145.00 - - 301 28,947 - - 301 28,947 808 29,044 1,546 29,097 3,716 29,436 5,624 30,127 7,152 30,840
147.50 - - 301 30,197 - - 301 30,197 692 30,197 1,384 30,197 3,465 30,510 5,347 31,250 6,873 31,900
150.00 - - 301 31,434 - - 301 31,470 603 31,506 1,233 31,547 3,239 31,753 5,081 32,317 6,620 32,984
152.50 - - 301 32,697 - - 301 32,697 511 32,697 1,097 32,697 3,019 33,014 4,828 33,477 6,353 34,114
155.00 - - 301 33,947 - - 301 33,947 451 33,947 979 33,947 2,816 34,213 4,589 34,612 6,099 35,231
157.50 - - 301 35,197 - - 301 35,197 393 35,197 855 35,197 2,621 35,412 4,354 35,671 5,838 36,332
160.00 - - 301 36,447 - - 301 36,447 332 36,447 779 36,447 2,445 36,620 4,141 36,800 5,580 37,648
162.50 - - 301 37,697 - - 301 37,697 306 37,697 672 37,697 2,277 37,823 3,937 38,221 - -
165.00 - - 301 38,947 - - 301 38,947 301 38,947 622 38,947 2,121 38,947 3,738 39,396 - -
167.50 - - 301 40,197 - - 301 40,197 301 40,197 540 40,197 1,974 40,197 3,545 40,574 - -
170.00 - - 301 41,447 - - 301 41,447 301 41,447 488 41,447 1,840 41,447 3,371 41,762 - -
172.50 - - 301 42,697 - - 301 42,697 301 42,697 437 42,697 1,716 42,697 3,194 42,965 - -
175.00 - - 301 43,947 - - 301 43,947 301 43,947 383 43,947 1,592 43,947 3,001 44,161 - -
177.50 - - 301 45,197 - - 301 45,197 301 45,197 326 45,197 1,499 45,197 2,887 45,197 - -
180.00 - - 301 46,447 - - 301 46,447 301 46,447 306 46,447 1,386 46,447 2,736 46,447 - -
182.50 - - 301 47,697 - - 301 47,697 301 47,697 301 47,697 1,289 47,697 2,607 47,697 - -
185.00 - - 301 48,947 - - 301 48,947 301 48,947 301 48,947 1,209 48,947 2,476 48,947 - -
187.50 - - 301 50,197 - - 301 50,197 301 50,197 301 50,197 1,129 50,197 2,343 50,197 - -
190.00 - - 301 51,447 - - 301 51,447 301 51,447 301 51,447 1,046 51,447 2,222 51,447 - -
192.50 - - 301 52,697 - - 301 52,697 301 52,697 301 52,697 962 52,697 2,112 52,697 - -
195.00 - - 301 53,947 - - 301 53,947 301 53,947 301 53,947 898 53,947 2,015 53,947 - -
197.50 - - 301 55,197 - - 301 55,197 301 55,197 301 55,197 834 55,197 - - - -
200.00 - - 301 56,447 - - 301 56,447 301 56,447 301 56,447 794 56,655 - - - -
205.00 - - 301 58,947 - - 301 58,947 - - 301 58,947 686 58,947 - - - -
210.00 - - 301 61,447 - - 301 61,447 - - 301 61,447 606 61,447 - - - -
215.00 - - 301 63,947 - - - - - - 301 63,947 521 63,947 - - - -
220.00 - - 301 66,447 - - - - - - 301 66,447 470 66,447 - - - -
225.00 - - 301 68,947 - - - - - - 301 68,947 376 68,947 - - - -
230.00 - - 301 71,447 - - - - - - 301 71,447 318 71,447 - - - -
235.00 - - 301 73,947 - - - - - - 301 73,947 306 73,947 - - - -
240.00 - - 301 76,447 - - - - - - 301 76,447 301 76,447 - - - -
245.00 - - 301 78,947 - - - - - - 301 78,947 301 78,947 - - - -
250.00 - - 301 81,447 - - - - - - 301 81,447 301 81,447 - - - -
255.00 - - 301 83,947 - - - - - - 301 83,947 301 83,947 - - - -
260.00 - - 301 86,447 - - - - - - 301 86,447 301 86,447 - - - -
265.00 - - 301 88,947 - - - - - - 301 88,947 301 88,947 - - - -
270.00 - - 301 91,447 - - - - - - 301 91,447 301 91,447 - - - -
275.00 - - 301 93,947 - - - - - - 301 93,947 301 93,947 - - - -
280.00 - - 301 96,447 - - - - - - 301 96,447 301 96,447 - - - -
285.00 - - 301 98,947 - - - - - - 301 98,947 301 98,947 - - - -
290.00 - - 301 101,447 - - - - - - 301 101,447 301 101,447 - - - -
295.00 - - 301 103,947 - - - - - - 301 103,947 301 103,947 - - - -
300.00 - - 301 106,447 - - - - - - 301 106,447 301 106,447 - - - -
ALC (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 11,439 158 - - - - - - - - - - - -
3.80 11,247 158 - - - - - - - - - - - -
3.90 11,039 158 - - - - - - - - - - - -
4.00 10,846 164 - - - - - - - - - - - -
4.10 10,641 176 - - - - - - - - - - - -
4.20 10,450 192 - - - - - - - - - - - -
4.30 10,238 208 - - - - - - - - - - - -
4.40 10,053 226 - - - - - - - - - - - -
4.50 9,841 247 - - - - - - - - - - - -
4.60 9,642 268 - - - - - - - - - - - -
4.70 9,450 292 - - - - 9,498 415 - - - - - -
4.80 9,238 320 - - - - 9,250 486 - - - - - -
4.90 9,037 348 - - - - 9,050 556 - - - - - -
5.00 8,842 383 - - - - 8,882 618 - - - - - -
5.25 8,337 478 - - - - 8,349 769 - - - - - -
5.50 7,837 597 - - - - 7,865 947 - - - - - -
5.75 7,335 740 - - - - 7,379 1,147 - - - - - -
6.00 6,833 908 - - - - 6,906 1,368 - - - - - -
6.25 6,343 1,093 6,339 1,314 6,349 1,442 6,425 1,610 6,861 2,074 7,265 2,479 7,673 2,805
6.50 5,827 1,290 5,835 1,540 5,857 1,699 6,096 1,868 6,486 2,388 6,910 2,793 7,373 3,113
6.75 5,337 1,489 5,336 1,794 5,402 1,971 5,685 2,143 6,146 2,669 6,622 3,081 7,037 3,421
7.00 4,837 1,689 4,829 2,077 4,995 2,256 5,232 2,451 5,829 3,010 6,322 3,424 6,759 3,763
7.25 4,326 1,912 4,339 2,371 4,587 2,558 4,859 2,770 5,527 3,342 6,036 3,755 6,497 4,099
7.50 3,814 2,160 3,860 2,689 4,158 2,886 4,459 3,093 5,209 3,670 5,776 4,082 6,240 4,426
7.75 3,279 2,431 3,494 3,033 3,810 3,227 4,122 3,442 4,947 4,039 5,516 4,451 6,002 4,778
8.00 2,826 2,763 3,150 3,389 3,429 3,593 3,836 3,828 4,676 4,400 5,248 4,828 5,756 5,156
8.25 2,506 3,131 2,832 3,781 3,149 3,961 3,537 4,229 4,405 4,797 5,027 5,207 5,540 5,535
8.50 2,234 3,655 2,539 4,173 2,835 4,353 3,260 4,637 4,182 5,198 4,787 5,569 5,323 5,914
8.75 1,987 4,178 2,275 4,590 2,559 4,807 3,006 5,066 3,932 5,564 4,559 5,984 5,096 6,293
9.00 1,751 4,703 2,016 5,055 2,320 5,262 2,758 5,418 3,701 6,006 4,354 6,378 4,892 6,702
9.25 1,541 5,210 1,777 5,552 2,081 5,691 2,526 5,872 3,509 6,439 4,157 6,789 4,719 7,097
9.50 1,347 5,703 1,560 6,068 1,868 6,177 2,317 6,311 3,307 6,838 3,966 7,199 4,546 7,509
9.75 1,166 6,210 1,369 6,562 1,692 6,689 2,133 6,784 3,104 7,263 3,766 7,623 4,377 7,918
10.00 1,005 6,710 1,206 7,060 1,515 7,128 1,936 7,321 2,936 7,734 3,584 8,063 4,154 8,335
10.50 748 7,717 931 8,051 1,212 8,114 1,663 8,269 2,583 8,635 3,271 8,928 3,868 9,200
11.00 569 8,717 706 9,045 968 9,100 1,364 9,241 2,297 9,528 2,950 9,816 3,558 10,093
11.50 445 9,717 546 10,045 762 10,126 1,152 10,193 2,060 10,444 2,707 10,724 3,367 10,959
12.00 359 10,702 391 11,045 597 11,096 935 11,170 1,814 11,377 2,504 11,644 3,098 11,878
12.50 297 11,717 335 12,043 486 12,045 787 12,142 1,642 12,321 2,292 12,517 2,896 12,758
13.00 251 12,717 291 13,046 380 13,045 655 13,125 1,445 13,280 2,096 13,461 2,654 13,640
13.50 216 13,717 258 14,059 263 14,049 566 14,078 1,273 14,249 1,894 14,397 2,497 14,578
14.00 190 14,717 230 15,051 235 15,045 420 15,061 1,153 15,201 1,726 15,339 2,297 15,515
14.50 168 15,717 210 16,043 214 16,050 323 16,091 999 16,181 1,593 16,307 2,099 16,449
15.00 158 16,717 192 17,083 198 17,050 214 17,063 891 17,162 1,424 17,263 1,956 17,382
15.50 158 17,717 176 18,043 180 18,042 206 18,081 805 18,115 1,304 18,214 1,826 18,343
16.00 158 18,710 167 19,043 171 19,045 199 19,082 699 19,105 1,209 19,186 1,695 19,302
16.50 158 19,710 158 20,043 162 20,051 191 20,065 625 20,095 1,075 20,162 - -
17.00 158 20,717 158 21,053 - - 183 21,066 541 21,081 991 21,162 - -
17.50 158 21,710 158 22,047 - - 172 22,054 481 22,065 884 22,111 - -
18.00 158 22,717 - - - - 167 23,054 396 23,065 833 23,094 - -
18.50 158 23,717 - - - - 163 24,056 311 24,037 765 24,095 - -
19.00 158 24,717 - - - - 159 25,038 204 25,081 682 25,097 - -
19.50 158 25,717 - - - - 158 26,047 200 26,053 - - - -
ALH (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.40 3,070 492 3,116 493 3,134 556 3,147 589 3,339 787 3,529 1,006 3,728 1,160
2.50 2,868 567 2,915 567 2,967 643 2,987 673 3,176 912 3,392 1,108 3,592 1,297
2.60 2,667 647 2,714 647 2,764 733 2,803 773 3,040 1,042 3,266 1,223 3,482 1,388
2.70 2,466 727 2,523 739 2,576 835 2,635 874 2,872 1,154 3,134 1,355 3,360 1,516
2.80 2,264 807 2,331 831 2,402 939 2,462 988 2,745 1,280 3,005 1,489 3,232 1,646
2.90 2,066 887 2,136 923 2,222 1,053 2,307 1,113 2,613 1,431 2,876 1,621 3,118 1,797
3.00 1,866 966 1,950 1,039 2,040 1,169 2,142 1,265 2,481 1,564 2,769 1,746 3,012 1,934
3.10 1,659 1,046 1,770 1,154 1,870 1,296 1,994 1,406 2,357 1,713 2,659 1,889 2,922 2,069
3.20 1,448 1,150 1,598 1,270 1,709 1,450 1,840 1,572 2,246 1,861 2,528 2,055 2,814 2,219
3.30 1,234 1,315 1,418 1,410 1,573 1,629 1,718 1,736 2,134 2,013 2,420 2,206 2,698 2,370
3.40 1,118 1,528 1,262 1,575 1,438 1,801 1,594 1,906 2,007 2,162 2,349 2,355 2,630 2,520
3.50 1,014 1,742 1,132 1,770 1,317 1,995 1,486 2,082 1,923 2,315 2,279 2,514 2,562 2,703
3.60 935 1,948 1,017 1,967 1,197 2,154 1,378 2,243 1,808 2,495 2,189 2,679 2,460 2,866
3.70 855 2,148 915 2,152 1,065 2,340 1,264 2,443 1,711 2,667 2,078 2,859 2,373 3,031
3.80 776 2,348 830 2,351 963 2,535 1,176 2,608 1,669 2,846 2,007 3,022 2,304 3,180
3.90 699 2,548 744 2,558 887 2,720 1,087 2,806 1,602 3,038 1,940 3,195 2,235 3,357
4.00 626 2,748 661 2,748 774 2,911 985 2,984 1,502 3,198 1,851 3,374 2,147 3,509
4.10 559 2,948 573 2,951 695 3,104 930 3,175 1,420 3,374 1,762 3,551 2,083 3,683
4.20 501 3,148 517 3,148 614 3,294 818 3,352 1,353 3,564 1,689 3,724 1,995 3,860
4.30 449 3,348 466 3,348 524 3,495 754 3,554 1,274 3,740 1,623 3,891 1,938 4,037
4.40 404 3,548 424 3,548 424 3,684 681 3,742 1,221 3,907 1,558 4,076 1,875 4,205
4.50 365 3,748 388 3,748 393 3,884 599 3,928 1,136 4,092 1,518 4,252 1,811 4,389
4.60 332 3,948 356 3,948 369 4,096 520 4,142 1,089 4,283 1,433 4,423 1,774 4,557
4.70 304 4,148 328 4,148 353 4,296 408 4,315 1,036 4,467 1,385 4,607 1,710 4,725
4.80 279 4,348 304 4,348 340 4,471 393 4,531 984 4,651 1,320 4,791 - -
4.90 258 4,548 283 4,548 325 4,684 380 4,700 928 4,833 1,276 4,973 - -
5.00 239 4,748 266 4,748 311 4,884 365 4,915 867 5,017 1,224 5,157 - -
5.25 200 5,248 232 5,248 287 5,370 333 5,400 798 5,500 1,115 5,623 - -
5.50 174 5,748 214 5,748 267 5,870 316 5,882 658 5,959 1,015 6,067 - -
5.75 153 6,248 199 6,248 246 6,370 293 6,382 574 6,439 906 6,541 - -
6.00 135 6,748 187 6,748 234 6,852 274 6,860 476 6,912 824 7,000 - -
6.25 123 7,248 176 7,248 220 7,352 262 7,360 361 7,381 761 7,469 - -
6.50 113 7,748 167 7,748 - - 251 7,860 343 7,881 675 7,941 - -
6.75 103 8,248 159 8,248 - - 239 8,360 332 8,383 598 8,403 - -
7.00 97 8,748 154 8,748 - - 228 8,862 323 8,884 502 8,904 - -
7.25 90 9,248 - - - - 220 9,334 312 9,334 387 9,332 - -
7.50 85 9,748 - - - - 216 9,831 303 9,835 377 9,830 - -
7.75 85 10,248 - - - - 211 10,335 292 10,346 365 10,348 - -
8.00 85 10,748 - - - - 207 10,836 282 10,850 - - - -
8.25 85 11,248 - - - - 199 11,338 275 11,352 - - - -
8.50 85 11,748 - - - - 192 11,839 270 11,855 - - - -
8.75 85 12,248 - - - - 186 12,339 263 12,356 - - - -
9.00 85 12,748 - - - - 180 12,840 258 12,857 - - - -
9.25 85 13,248 - - - - 178 13,340 251 13,359 - - - -
9.50 85 13,748 - - - - 175 13,818 246 13,818 - - - -
9.75 85 14,248 - - - - 172 14,315 240 14,315 - - - -
10.00 85 14,748 - - - - 170 14,812 234 14,812 - - - -
AMC (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 59,065 416 - - - - - - - - - - - -
35.00 57,066 416 - - - - - - - - - - - -
36.00 55,066 416 - - - - - - - - - - - -
37.00 53,068 416 - - - - - - - - - - - -
38.00 51,068 416 - - - - - - - - - - - -
39.00 49,069 416 - - - - - - - - - - - -
40.00 47,069 416 - - - - 47,213 416 - - - - - -
41.00 45,070 416 - - - - 45,220 416 - - - - - -
42.00 43,072 416 43,233 416 - - 43,253 416 43,365 802 44,264 1,535 - -
43.00 41,072 416 41,232 416 - - 41,248 416 41,425 1,094 42,437 1,834 - -
44.00 39,073 416 39,236 416 39,234 416 39,230 434 39,580 1,325 40,661 2,244 41,843 3,201
45.00 37,074 416 37,242 416 37,240 416 37,236 637 37,692 1,659 38,918 2,698 40,201 3,714
46.00 35,076 416 35,254 416 35,266 449 35,285 839 35,896 2,038 37,170 3,178 37,033 4,334
47.00 33,076 416 33,252 505 33,261 510 33,278 1,038 34,088 2,498 35,496 3,775 35,779 4,932
48.00 31,077 485 31,253 635 31,252 758 31,328 1,418 32,340 3,040 32,829 4,365 34,405 5,656
49.00 29,078 633 29,260 808 29,293 1,096 29,367 1,847 30,629 3,670 31,362 5,105 33,031 6,406
50.00 27,080 839 27,274 1,153 27,324 1,501 27,469 2,354 28,214 4,335 29,925 5,850 31,583 7,135
52.50 22,082 1,774 22,342 2,411 22,497 3,004 22,882 4,045 24,907 6,355 26,947 8,004 28,257 9,390
55.00 17,078 3,501 17,528 4,380 17,924 5,255 18,625 6,427 21,198 8,830 23,467 10,520 25,072 11,989
57.50 12,028 5,629 12,871 7,051 13,610 8,257 14,653 9,384 17,819 11,721 20,296 13,406 22,141 14,862
60.00 7,433 8,669 8,832 10,858 10,032 11,927 11,331 12,888 14,584 15,032 17,134 16,633 19,421 18,018
62.50 4,862 13,781 5,681 15,166 7,040 16,081 8,561 16,618 11,971 18,421 14,569 20,130 16,910 21,442
65.00 2,875 18,801 3,532 19,879 4,678 20,595 6,232 20,849 9,650 22,316 12,245 23,534 14,667 25,182
67.50 1,509 23,801 2,004 24,740 3,080 25,001 4,401 25,343 7,670 26,974 10,300 28,044 12,702 29,123
70.00 828 28,801 1,068 29,682 1,866 29,809 3,068 30,569 6,079 31,489 8,606 32,368 10,893 33,282
72.50 501 33,801 597 34,644 1,169 34,690 2,059 35,275 4,810 36,270 7,192 36,956 9,314 37,666
75.00 416 38,801 424 39,626 766 39,665 1,332 39,691 3,718 41,173 5,915 41,705 8,069 42,317
77.50 416 43,801 416 44,624 489 44,636 953 44,654 2,803 45,495 4,830 46,561 6,847 47,149
80.00 416 48,801 416 49,602 416 49,601 538 49,604 2,136 49,731 3,910 50,686 5,766 51,386
82.50 416 53,801 416 54,594 416 54,593 460 54,596 1,561 54,675 3,154 56,430 4,804 56,697
ANA (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 4,606 47 4,614 47 4,621 47 4,635 47 4,722 51 4,765 139 4,847 378 5,017 601 5,059 772
50.00 4,409 47 4,413 47 4,417 47 4,435 47 4,529 68 4,569 180 4,674 432 4,845 673 4,904 852
52.50 3,909 47 3,915 47 3,921 47 3,967 47 4,049 132 4,096 284 4,224 587 4,442 864 4,557 1,047
55.00 3,409 48 3,412 60 3,417 64 3,448 89 3,521 229 3,635 428 3,802 777 4,067 1,054 4,219 1,274
57.50 2,909 103 2,912 115 2,916 119 2,963 184 3,069 369 3,123 616 3,335 998 3,721 1,262 3,908 1,511
60.00 2,409 221 2,412 225 2,417 234 2,517 327 2,640 553 2,711 841 2,981 1,239 3,319 1,515 3,609 1,784
62.50 1,910 406 1,913 408 1,919 422 2,054 541 2,253 792 2,361 1,088 2,648 1,484 3,034 1,779 3,332 2,043
65.00 1,400 620 1,406 628 1,428 661 1,639 817 1,879 1,063 2,002 1,375 2,348 1,770 2,752 2,104 3,127 2,341
67.50 923 906 941 918 997 963 1,258 1,159 1,545 1,379 1,679 1,704 2,110 2,078 2,505 2,413 2,796 2,635
70.00 633 1,377 643 1,376 681 1,386 934 1,540 1,248 1,732 1,390 2,063 1,853 2,451 2,266 2,766 2,593 2,974
72.50 417 1,886 420 1,885 448 1,885 680 1,969 991 2,124 1,137 2,444 1,626 2,821 2,089 3,054 2,380 3,288
75.00 236 2,389 242 2,389 267 2,388 469 2,433 781 2,555 920 2,846 1,421 3,200 1,865 3,412 2,177 3,662
77.50 123 2,889 136 2,889 142 2,889 309 2,906 599 2,996 739 3,325 1,230 3,598 1,698 3,784 2,000 4,026
80.00 67 3,389 81 3,389 87 3,389 199 3,393 453 3,451 586 3,713 1,075 3,939 1,505 4,165 1,840 4,411
82.50 47 3,889 52 3,889 57 3,889 129 3,889 340 3,904 457 4,159 918 4,367 1,372 4,554 1,674 4,795
85.00 47 4,389 47 4,389 47 4,389 83 4,389 246 4,399 356 4,595 799 4,781 1,226 4,964 1,551 5,233
87.50 47 4,889 47 4,889 47 4,889 47 4,889 179 4,889 273 5,099 683 5,224 1,099 5,387 1,408 5,648
90.00 47 5,389 47 5,389 47 5,389 47 5,389 128 5,389 210 5,601 588 5,668 987 5,816 1,297 6,076
92.50 47 5,889 47 5,889 47 5,889 47 5,889 90 5,889 160 6,100 490 6,087 873 6,236 1,190 6,504
95.00 47 6,389 47 6,389 - - 47 6,389 72 6,389 119 6,602 431 6,591 789 6,625 1,075 6,946
97.50 47 6,889 47 6,889 - - 47 6,889 54 6,889 93 7,100 360 7,093 698 7,292 985 7,394
100.00 - - 47 7,389 - - 47 7,389 47 7,389 73 7,598 313 7,594 620 7,590 899 7,844
102.50 - - 47 7,889 - - 47 7,889 47 7,889 58 8,083 258 8,099 550 8,218 - -
105.00 - - 47 8,389 - - 47 8,389 47 8,389 47 8,576 222 8,592 481 8,692 - -
107.50 - - 47 8,889 - - 47 8,889 - - 47 9,069 186 9,085 430 9,168 - -
110.00 - - 47 9,389 - - - - - - 47 9,570 156 9,597 - - - -
112.50 - - 47 9,889 - - - - - - 47 10,063 - - - - - -
115.00 - - 47 10,389 - - - - - - 47 10,559 - - - - - -
117.50 - - 47 10,889 - - - - - - 47 11,057 - - - - - -
120.00 - - 47 11,389 - - - - - - 47 11,553 - - - - - -
122.50 - - 47 11,889 - - - - - - - - - - - - - -
125.00 - - 47 12,389 - - - - - - - - - - - - - -
127.50 - - 47 12,889 - - - - - - - - - - - - - -
BCM (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,058 33 - - - - 3,070 45 3,086 55 - - - -
4.80 2,958 33 - - - - 2,970 47 2,986 59 2,998 68 - -
4.90 2,858 33 2,864 36 2,870 43 2,870 48 2,887 61 2,899 72 2,912 80
5.00 2,758 33 2,764 37 2,770 45 2,770 51 2,787 65 2,799 76 2,814 85
5.25 2,508 33 2,514 43 2,520 51 2,520 59 2,538 73 2,550 118 2,568 155
5.50 2,258 39 2,263 53 2,270 60 2,270 68 2,290 117 2,302 159 2,320 192
5.75 2,006 49 2,013 69 2,018 72 2,018 81 2,040 157 2,054 220 2,073 270
6.00 1,756 69 1,762 95 1,767 95 1,767 99 1,791 220 1,808 312 1,849 361
6.25 1,505 99 1,516 139 1,520 154 1,528 155 1,551 317 1,588 412 1,709 460
6.50 1,255 152 1,260 220 1,269 238 1,274 258 1,321 421 1,432 520 1,529 579
6.75 1,004 234 1,009 331 1,010 351 1,020 395 1,129 566 1,246 658 1,331 712
7.00 756 333 756 467 764 504 791 557 948 705 1,091 809 1,190 863
7.25 498 462 516 662 546 702 594 737 797 885 948 976 1,053 1,026
7.50 356 710 369 900 399 920 439 947 670 1,077 818 1,163 916 1,202
7.75 252 964 258 1,152 277 1,152 325 1,176 543 1,278 703 1,350 808 1,390
8.00 170 1,214 162 1,406 172 1,399 235 1,399 449 1,473 599 1,528 709 1,595
8.25 119 1,464 111 1,656 111 1,656 162 1,652 369 1,724 511 1,773 625 1,799
8.50 87 1,714 83 1,906 95 1,906 109 1,902 300 1,968 416 2,004 541 2,022
8.75 68 1,964 68 2,156 81 2,156 97 2,151 242 2,198 354 2,246 465 2,262
9.00 55 2,214 60 2,406 75 2,404 88 2,401 181 2,438 301 2,486 405 2,512
9.25 45 2,464 56 2,654 68 2,654 81 2,651 145 2,678 248 2,736 339 2,749
9.50 40 2,714 52 2,904 63 2,904 72 2,901 100 2,914 214 2,964 284 2,976
9.75 35 2,964 48 3,154 59 3,154 68 3,151 91 3,164 149 3,200 254 3,226
10.00 33 3,214 44 3,404 55 3,404 64 3,404 87 3,396 105 3,438 220 3,447
BEA (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,138 11 - - - - - - - - - - - -
8.50 1,088 11 - - - - 1,098 11 - - - - - -
8.75 1,038 11 - - - - 1,047 11 - - - - - -
9.00 988 11 992 11 1,000 11 1,002 12 1,003 15 1,004 40 1,007 47
9.25 939 11 944 11 950 11 950 13 951 23 951 46 952 58
9.50 888 11 892 11 902 11 904 15 905 32 908 58 909 69
9.75 838 11 842 11 852 12 854 16 855 38 858 71 859 83
10.00 788 11 796 12 798 13 802 17 803 51 804 85 807 97
10.50 688 16 694 17 700 17 702 36 703 76 710 117 723 131
11.00 588 25 594 27 602 31 606 67 615 111 629 158 646 174
11.50 488 41 495 43 507 59 508 106 520 155 546 205 568 223
12.00 388 72 396 78 416 95 419 157 438 209 476 257 510 276
12.50 288 112 304 125 332 146 337 221 362 269 410 316 442 333
13.00 183 164 216 186 256 211 260 294 298 342 354 382 387 401
13.50 125 258 149 266 191 290 195 374 246 416 305 455 336 466
14.00 84 360 99 362 137 377 141 459 197 496 258 530 293 541
14.50 52 460 63 459 94 466 98 558 155 580 220 610 256 628
15.00 33 560 36 560 61 564 69 646 123 658 189 696 220 713
15.50 23 660 25 662 39 664 47 748 93 744 158 783 190 798
16.00 16 760 20 763 29 766 31 848 75 846 132 871 163 885
16.50 12 860 16 862 17 864 20 950 57 948 109 961 137 973
17.00 11 960 13 964 16 966 17 1,049 43 1,048 91 1,052 117 1,066
17.50 11 1,060 11 1,064 15 1,065 16 1,150 35 1,148 77 1,142 98 1,158
18.00 11 1,160 11 1,164 13 1,165 15 1,249 27 1,248 60 1,243 85 1,244
18.50 11 1,260 11 1,264 12 1,266 13 1,349 17 1,348 54 1,343 69 1,341
19.00 11 1,360 - - - - 12 1,448 16 1,448 41 1,444 - -
19.50 11 1,460 - - - - 12 1,548 16 1,547 33 1,544 - -
20.00 11 1,560 - - - - 11 1,648 15 1,648 - - - -
21.00 11 1,760 - - - - 11 1,848 13 1,847 - - - -
BIU (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 11,496 106 - - - - - - - - - - - - - -
43.00 - - 11,346 106 - - - - - - - - - - - - - -
44.00 - - 11,196 106 - - - - - - - - - - - - - -
45.00 - - 11,046 106 - - - - - - - - - - - - - -
46.00 - - 10,896 106 - - - - - - - - - - - - - -
47.00 - - 10,746 106 - - - - - - - - - - - - - -
48.00 - - 10,596 106 - - - - - - - - - - - - - -
49.00 - - 10,446 106 - - - - - - - - - - - - - -
50.00 - - 10,296 106 - - - - - - - - - - - - - -
52.50 - - 9,922 106 - - - - - - - - - - - - - -
55.00 - - 9,546 106 - - - - - - 9,629 111 9,810 367 - - - -
57.50 - - 9,171 106 - - - - - - 9,265 146 9,479 454 9,725 737 - -
60.00 - - 8,797 106 - - 8,818 106 8,850 109 8,909 201 9,156 547 9,428 846 - -
62.50 - - 8,422 106 - - 8,445 106 8,486 128 8,554 257 8,837 657 9,135 991 - -
65.00 - - 8,047 106 - - 8,072 106 8,123 181 8,203 335 8,524 766 8,851 1,129 - -
67.50 - - 7,672 107 - - 7,699 122 7,761 236 7,858 421 8,221 905 8,575 1,272 - -
70.00 - - 7,297 142 - - 7,328 188 7,406 316 7,521 517 7,925 1,037 8,305 1,442 - -
72.50 - - 6,922 190 - - 7,041 252 7,078 406 7,187 633 7,633 1,209 8,042 1,610 - -
75.00 - - 6,547 252 - - 6,685 335 6,729 504 6,861 767 7,350 1,372 7,787 1,775 - -
77.50 - - 6,172 335 - - 6,312 430 6,473 633 6,544 903 7,076 1,525 7,537 1,999 - -
80.00 - - 5,797 439 - - 5,945 544 6,112 768 6,306 1,067 6,808 1,728 7,295 2,180 - -
82.50 - - 5,422 564 - - 5,578 673 5,773 926 5,990 1,226 6,548 1,921 7,060 2,376 - -
85.00 5,044 702 5,047 703 5,073 706 5,225 818 5,455 1,092 5,688 1,417 6,296 2,109 6,831 2,575 7,311 2,994
87.50 4,671 851 4,674 851 4,677 856 4,817 975 5,122 1,272 5,374 1,594 6,052 2,311 6,609 2,806 7,106 3,212
90.00 4,296 1,001 4,298 1,001 4,302 1,010 4,480 1,143 4,782 1,456 5,094 1,803 5,814 2,539 6,394 3,020 6,906 3,431
92.50 3,920 1,152 3,922 1,153 3,928 1,171 4,151 1,326 4,492 1,668 4,802 2,011 5,583 2,748 6,185 3,237 6,714 3,656
95.00 3,541 1,305 3,543 1,314 3,553 1,343 3,833 1,522 4,211 1,884 4,545 2,237 5,319 2,977 5,982 3,479 6,525 3,900
97.50 3,160 1,469 3,162 1,484 3,180 1,528 3,535 1,740 3,940 2,133 4,274 2,457 5,104 3,238 5,750 3,730 6,341 4,149
100.00 2,763 1,649 2,773 1,674 2,819 1,733 3,242 1,970 3,687 2,387 4,060 2,730 4,904 3,477 5,528 3,978 6,123 4,402
102.50 2,362 1,855 2,386 1,888 2,457 1,960 2,974 2,222 3,437 2,646 3,805 2,992 4,691 3,726 5,371 4,234 5,959 4,664
105.00 2,053 2,102 2,094 2,137 2,180 2,212 2,699 2,521 3,204 2,928 3,589 3,272 4,506 4,001 5,201 4,495 5,798 4,926
107.50 1,816 2,460 1,851 2,457 1,933 2,490 2,447 2,830 2,971 3,223 3,384 3,536 4,325 4,269 5,035 4,761 5,643 5,172
110.00 1,611 2,867 1,640 2,857 1,712 2,858 2,204 3,144 2,780 3,522 3,191 3,844 4,152 4,551 4,876 5,033 5,493 5,452
112.50 1,434 3,248 1,454 3,240 1,510 3,240 1,977 3,488 2,577 3,818 3,008 4,136 3,988 4,839 4,723 5,321 5,348 5,717
115.00 1,273 3,630 1,284 3,626 1,328 3,619 1,765 3,852 2,382 4,131 2,834 4,403 3,823 5,112 4,575 5,603 5,206 6,010
117.50 1,117 4,008 1,125 4,006 1,159 3,999 1,570 4,159 2,197 4,438 2,669 4,710 3,678 5,389 4,431 5,842 5,071 6,290
120.00 965 4,384 972 4,383 1,002 4,377 1,391 4,500 2,024 4,773 2,499 5,033 3,532 5,687 4,294 6,125 4,940 6,538
122.50 818 4,759 826 4,759 857 4,756 1,228 4,808 1,859 5,101 2,338 5,357 3,394 5,985 4,161 6,423 4,812 6,819
125.00 678 5,134 686 5,134 719 5,133 1,078 5,203 1,709 5,418 2,189 5,646 3,269 6,273 4,034 6,720 4,689 7,119
127.50 550 5,509 565 5,509 601 5,509 945 5,548 1,567 5,767 2,044 6,005 3,127 6,592 3,909 7,009 4,572 7,419
130.00 441 5,884 463 5,884 488 5,884 822 5,920 1,432 6,112 1,908 6,333 2,993 6,919 3,780 7,303 4,455 7,714
132.50 352 6,259 377 6,259 388 6,259 716 6,300 1,308 6,450 1,778 6,650 2,863 7,221 3,652 7,599 4,329 8,008
135.00 280 6,634 310 6,634 322 6,634 618 6,655 1,194 6,801 1,659 7,005 2,739 7,480 3,529 7,916 4,211 8,303
137.50 224 7,009 255 7,009 - - 531 7,025 1,089 7,164 1,525 7,350 2,619 7,864 3,411 8,230 4,035 8,600
140.00 - - 212 7,384 - - 457 7,393 994 7,510 1,438 7,675 2,504 8,125 3,296 8,541 3,921 8,909
142.50 - - 178 7,759 - - 395 7,764 901 7,850 1,322 8,028 2,394 8,451 3,183 8,852 3,816 9,225
145.00 - - 150 8,134 - - 337 8,135 819 8,206 1,230 8,385 2,257 8,858 3,077 9,166 3,710 9,538
147.50 - - 127 8,509 - - 286 8,509 745 8,556 1,143 8,711 2,158 9,102 2,932 9,480 3,608 9,852
150.00 - - 110 8,884 - - 240 8,884 672 8,915 1,072 9,065 2,064 9,432 2,833 9,806 3,508 10,167
152.50 - - 106 9,259 - - 205 9,259 608 9,299 984 9,421 1,999 9,767 2,739 10,134 3,413 10,483
155.00 - - 106 9,634 - - 181 9,634 551 9,663 915 9,815 1,885 10,107 2,646 10,462 3,320 10,799
157.50 - - 106 10,009 - - 158 10,009 498 10,031 848 10,183 1,802 10,448 2,557 10,791 3,228 11,111
160.00 - - 106 10,384 - - 134 10,384 449 10,399 787 10,455 1,722 10,788 2,470 11,122 - -
162.50 - - 106 10,759 - - 109 10,759 404 10,771 728 10,826 1,644 11,129 2,387 11,451 - -
165.00 - - 106 11,134 - - 106 11,134 358 11,134 674 11,190 1,570 11,469 2,307 11,776 - -
167.50 - - 106 11,509 - - 106 11,509 326 11,509 633 11,554 1,501 11,819 2,230 12,115 - -
170.00 - - 106 11,884 - - 106 11,884 300 11,884 579 11,918 1,433 12,168 2,155 12,457 - -
172.50 - - 106 12,259 - - 106 12,259 265 12,259 536 12,287 1,370 12,521 2,085 12,800 - -
175.00 - - 106 12,634 - - 106 12,634 239 12,634 491 12,634 1,306 12,873 2,013 13,141 - -
177.50 - - 106 13,009 - - - - - - 457 13,009 1,248 13,223 1,948 13,482 - -
180.00 - - 106 13,384 - - - - - - 422 13,384 1,193 13,574 1,882 13,824 - -
182.50 - - 106 13,759 - - - - - - 393 13,759 1,139 13,928 - - - -
185.00 - - 106 14,134 - - - - - - 364 14,134 1,103 14,287 - - - -
187.50 - - 106 14,509 - - - - - - 334 14,509 1,041 14,646 - - - -
190.00 - - 106 14,884 - - - - - - 311 14,884 993 15,007 - - - -
192.50 - - 106 15,259 - - - - - - 288 15,259 947 15,367 - - - -
195.00 - - 106 15,634 - - - - - - 264 15,634 905 15,728 - - - -
197.50 - - 106 16,009 - - - - - - 239 16,009 866 16,086 - - - -
200.00 - - 106 16,384 - - - - - - 223 16,384 826 16,384 - - - -
205.00 - - 106 17,134 - - - - - - 192 17,134 - - - - - -
210.00 - - 106 17,884 - - - - - - 173 17,884 - - - - - -
215.00 - - 106 18,634 - - - - - - 140 18,634 - - - - - -
220.00 - - 106 19,384 - - - - - - 118 19,384 - - - - - -
BLI (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
110.00 1,863 548 1,865 550 1,868 559 1,993 648 2,183 860 2,349 1,042 2,777 1,413 3,122 1,680 3,409 1,892
112.50 1,712 610 1,714 613 1,719 629 1,868 728 2,074 958 2,249 1,121 2,690 1,502 3,042 1,778 3,334 1,995
115.00 1,559 674 1,561 680 1,571 702 1,746 816 1,968 1,053 2,151 1,236 2,606 1,605 2,970 1,878 3,266 2,087
117.50 1,405 745 1,408 754 1,424 783 1,628 911 1,866 1,150 2,057 1,336 2,525 1,702 2,897 1,977 3,198 2,188
120.00 1,248 823 1,252 835 1,275 871 1,503 1,021 1,755 1,248 1,954 1,421 2,447 1,801 2,823 2,079 3,132 2,293
122.50 1,084 914 1,096 928 1,132 968 1,393 1,127 1,660 1,360 1,867 1,528 2,371 1,902 2,753 2,182 3,066 2,405
125.00 971 1,017 986 1,031 1,027 1,073 1,288 1,252 1,569 1,471 1,781 1,639 2,295 2,044 2,684 2,321 3,004 2,510
127.50 876 1,143 890 1,147 929 1,186 1,187 1,365 1,483 1,579 1,700 1,745 2,225 2,148 2,618 2,401 2,943 2,608
130.00 793 1,306 806 1,304 841 1,315 1,093 1,491 1,399 1,713 1,624 1,858 2,155 2,242 2,555 2,519 2,881 2,713
132.50 719 1,465 729 1,461 759 1,465 1,004 1,613 1,320 1,807 1,549 1,963 2,090 2,349 2,492 2,632 2,797 2,828
135.00 651 1,618 659 1,617 685 1,616 920 1,737 1,246 1,925 1,479 2,091 2,026 2,436 2,431 2,747 2,740 2,945
137.50 587 1,771 591 1,770 614 1,768 842 1,876 1,165 2,050 1,411 2,211 1,965 2,541 2,372 2,826 2,686 3,063
140.00 525 1,922 529 1,922 546 1,919 771 2,010 1,097 2,174 1,347 2,332 1,905 2,665 2,318 2,932 2,632 3,157
142.50 464 2,072 467 2,073 483 2,070 694 2,147 1,042 2,319 1,279 2,457 1,846 2,786 2,262 3,038 2,580 3,265
145.00 404 2,223 408 2,223 425 2,221 632 2,284 980 2,448 1,227 2,586 1,767 2,910 2,209 3,159 2,530 3,376
147.50 347 2,373 352 2,373 368 2,372 576 2,432 907 2,582 1,150 2,715 1,738 3,025 2,156 3,283 2,482 3,487
150.00 293 2,522 298 2,522 318 2,522 524 2,571 850 2,715 1,093 2,859 1,649 3,146 2,107 3,407 2,452 3,607
152.50 243 2,672 251 2,672 269 2,672 470 2,709 794 2,847 1,038 2,969 1,637 3,261 2,058 3,529 2,401 3,733
155.00 202 2,823 212 2,822 229 2,822 422 2,849 742 2,980 985 3,102 1,586 3,391 2,011 3,644 2,353 3,859
157.50 166 2,972 178 2,972 192 2,972 378 3,001 693 3,118 934 3,235 1,539 3,520 1,964 3,762 2,305 3,979
160.00 137 3,122 150 3,121 - - 338 3,143 647 3,260 885 3,319 1,491 3,647 1,915 3,883 2,258 4,097
162.50 112 3,272 126 3,271 - - 302 3,289 603 3,409 839 3,495 1,444 3,771 1,869 4,004 2,212 4,217
165.00 93 3,422 108 3,426 - - 268 3,472 562 3,546 796 3,629 1,396 3,899 1,822 4,135 2,167 4,337
167.50 - - 92 3,571 - - 237 3,582 523 3,683 753 3,774 1,351 4,026 1,777 4,263 2,124 4,461
170.00 - - 79 3,721 - - 210 3,731 487 3,826 712 3,911 1,308 4,153 1,734 4,385 2,082 4,584
172.50 - - 68 3,871 - - 185 3,878 452 3,967 675 4,066 1,264 4,288 1,691 4,511 2,039 4,710
175.00 - - 60 4,023 - - 165 4,026 419 4,108 638 4,203 1,224 4,419 1,650 4,639 - -
177.50 - - 52 4,171 - - 145 4,179 390 4,251 605 4,340 1,168 4,549 1,610 4,767 - -
180.00 - - 49 4,321 - - 128 4,333 362 4,393 571 4,480 1,146 4,681 1,570 4,919 - -
182.50 - - 49 4,471 - - 115 4,478 335 4,538 540 4,618 1,093 4,812 1,532 5,023 - -
185.00 - - 49 4,621 - - 101 4,633 312 4,653 510 4,758 1,058 4,971 1,496 5,177 - -
187.50 - - 49 4,771 - - 87 4,780 288 4,827 482 4,900 1,024 5,107 1,459 5,281 - -
190.00 - - 49 4,922 - - 78 4,930 266 4,972 455 5,042 991 5,242 1,424 5,415 - -
192.50 - - 49 5,071 - - 68 5,080 248 5,118 430 5,170 958 5,375 1,389 5,546 - -
195.00 - - 49 5,221 - - 58 5,228 230 5,267 406 5,326 928 5,512 1,356 5,677 - -
197.50 - - 49 5,371 - - 50 5,380 211 5,414 383 5,468 897 5,665 1,323 5,837 - -
200.00 - - 49 5,522 - - 49 5,526 196 5,563 362 5,589 881 5,786 1,291 5,972 - -
205.00 - - 49 5,821 - - 49 5,833 - - 322 5,897 813 6,064 1,230 6,242 - -
210.00 - - 49 6,123 - - 49 6,123 - - 290 6,156 772 6,352 1,171 6,506 - -
215.00 - - 49 6,422 - - 49 6,427 - - 254 6,472 711 6,637 1,116 6,788 - -
220.00 - - 49 6,721 - - 49 6,733 - - 226 6,771 677 6,908 1,064 7,050 - -
225.00 - - 49 7,022 - - 49 7,027 - - 203 7,069 626 7,190 1,013 7,326 - -
230.00 - - 49 7,323 - - 49 7,323 - - 178 7,369 586 7,483 966 7,600 - -
235.00 - - 49 7,623 - - 49 7,623 - - 158 7,669 548 7,761 921 7,871 - -
240.00 - - 49 7,923 - - 49 7,923 - - 141 7,968 514 8,043 878 8,174 - -
245.00 - - 49 8,221 - - 49 8,233 - - 126 8,268 487 8,332 838 8,442 - -
250.00 - - 49 8,522 - - - - - - 110 8,569 457 8,610 799 8,734 - -
255.00 - - 49 8,822 - - - - - - 100 8,869 429 8,909 763 9,021 - -
260.00 - - 49 9,122 - - - - - - 87 9,169 401 9,212 728 9,306 - -
265.00 - - 49 9,422 - - - - - - 80 9,468 376 9,512 695 9,591 - -
270.00 - - 49 9,722 - - - - - - 66 9,768 346 9,811 - - - -
275.00 - - 49 10,022 - - - - - - 59 10,067 325 10,115 - - - -
280.00 - - 49 10,322 - - - - - - 51 10,367 306 10,413 - - - -
285.00 - - 49 10,622 - - - - - - 50 10,667 287 10,710 - - - -
290.00 - - 49 10,922 - - - - - - 49 10,966 269 11,011 - - - -
295.00 - - 49 11,222 - - - - - - 49 11,266 252 11,311 - - - -
300.00 - - 49 11,522 - - - - - - 49 11,566 236 11,610 - - - -
310.00 - - 49 12,122 - - - - - - 49 12,164 210 12,210 - - - -
320.00 - - 49 12,722 - - - - - - 49 12,763 184 12,807 - - - -
330.00 - - 49 13,322 - - - - - - 49 13,363 161 13,406 - - - -
340.00 - - 49 13,922 - - - - - - 49 13,963 144 14,004 - - - -
350.00 - - 49 14,522 - - - - - - 49 14,563 126 14,600 - - - -
360.00 - - 49 15,123 - - - - - - - - - - - - - -
370.00 - - 49 15,723 - - - - - - - - - - - - - -
BOC (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,086 83 - - - - - - - - - - - -
25.00 12,586 83 - - - - - - - - - - - -
26.00 12,088 83 - - - - 12,183 83 - - - - - -
27.00 11,588 83 - - - - 11,686 83 - - - - - -
28.00 11,091 83 - - - - 11,186 83 11,232 83 - - - -
29.00 10,569 83 - - - - 10,612 83 10,648 83 - - - -
30.00 10,069 83 - - - - 10,117 83 10,157 83 - - - -
31.00 9,588 83 - - - - 9,632 83 9,673 89 9,714 165 - -
32.00 9,087 83 9,100 83 - - 9,175 83 9,228 141 9,270 232 - -
33.00 8,568 83 8,578 83 - - 8,668 83 8,721 188 8,773 303 - -
34.00 8,084 83 8,099 83 - - 8,163 95 8,216 261 8,276 390 - -
35.00 7,583 83 7,597 83 7,611 83 7,660 125 7,715 336 7,774 498 - -
36.00 7,081 83 7,095 99 7,108 121 7,116 197 7,167 445 7,229 625 - -
37.00 6,580 115 6,592 128 6,604 171 6,617 267 6,669 571 6,725 745 6,824 892
38.00 6,079 159 6,089 172 6,104 257 6,156 375 6,217 695 6,283 935 6,417 1,075
39.00 5,570 228 5,600 281 5,614 368 5,644 512 5,708 871 5,827 1,116 6,016 1,256
40.00 5,080 332 5,092 405 5,103 508 5,127 679 5,188 1,083 5,438 1,296 5,704 1,478
41.00 4,570 478 4,568 566 4,568 684 4,570 878 4,729 1,309 5,067 1,542 5,333 1,695
42.00 4,070 660 4,070 762 4,068 889 4,075 1,104 4,360 1,548 4,707 1,798 5,002 1,950
43.00 3,570 862 3,568 996 3,567 1,134 3,593 1,367 4,002 1,811 4,369 2,025 4,656 2,213
44.00 3,069 1,076 3,064 1,267 3,070 1,419 3,155 1,665 3,657 2,100 4,045 2,308 4,352 2,498
45.00 2,564 1,335 2,557 1,573 2,581 1,732 2,735 1,978 3,335 2,405 3,733 2,604 3,977 2,799
46.00 2,049 1,667 2,047 1,917 2,164 2,106 2,393 2,328 3,024 2,740 3,433 2,923 3,708 3,113
47.00 1,578 2,158 1,713 2,312 1,844 2,492 2,082 2,706 2,703 3,081 3,162 3,255 3,454 3,451
48.00 1,274 2,670 1,408 2,766 1,546 2,912 1,805 3,094 2,465 3,402 2,889 3,598 3,207 3,729
49.00 1,028 3,175 1,140 3,230 1,266 3,334 1,555 3,511 2,231 3,771 2,656 3,969 2,948 4,089
50.00 818 3,682 893 3,700 1,043 3,779 1,335 3,892 1,991 4,168 2,419 4,337 2,776 4,460
52.50 389 4,934 418 4,934 595 4,958 890 5,015 1,489 5,209 1,913 5,338 2,275 5,547
55.00 183 6,206 189 6,186 316 6,188 554 6,192 1,102 6,344 1,489 6,499 1,832 6,616
57.50 100 7,462 99 7,461 157 7,434 334 7,435 807 7,476 1,166 7,596 1,455 7,740
60.00 83 8,688 83 8,688 83 8,684 196 8,686 571 8,697 892 8,709 1,151 8,839
62.50 83 9,961 83 9,961 83 9,946 111 9,945 399 9,945 670 9,945 895 9,930
65.00 83 11,210 83 11,208 83 11,196 83 11,194 281 11,194 495 11,195 704 11,188
67.50 83 12,460 83 12,460 83 12,445 83 12,444 189 12,444 366 12,444 547 12,437
70.00 83 13,705 83 13,705 83 13,684 83 13,686 134 13,697 270 13,709 410 13,714
BOM (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 9,114 849 9,381 1,132 9,836 1,884 10,329 2,502 11,709 3,826 12,470 4,598 13,626 5,560
135.00 8,614 1,026 8,930 1,343 9,497 2,113 9,969 2,753 11,287 4,039 12,169 4,877 13,533 5,866
137.50 8,113 1,216 8,485 1,549 9,028 2,360 9,601 2,996 10,967 4,301 11,875 5,180 13,082 6,163
140.00 7,614 1,416 8,051 1,801 8,637 2,603 9,223 3,259 10,657 4,586 11,587 5,478 12,820 6,459
142.50 7,113 1,619 7,624 2,062 8,256 2,898 8,869 3,538 10,353 4,878 11,302 5,743 12,560 6,755
145.00 6,612 1,825 7,208 2,354 7,884 3,193 8,527 3,838 10,055 5,173 11,026 6,066 12,308 6,958
147.50 6,110 2,039 6,800 2,643 7,522 3,466 8,192 4,120 9,818 5,449 10,755 6,363 12,060 7,295
150.00 5,607 2,265 6,404 2,918 7,169 3,779 7,865 4,421 9,560 5,776 10,488 6,693 11,815 7,599
152.50 5,102 2,510 6,019 3,240 6,827 4,090 7,548 4,743 9,276 6,100 10,394 7,024 11,576 7,920
155.00 4,597 2,776 5,646 3,573 6,492 4,413 7,240 5,049 8,991 6,410 10,133 7,356 11,342 8,245
157.50 4,095 3,069 5,254 3,932 6,147 4,740 6,902 5,361 8,721 6,730 9,878 7,689 11,224 8,581
160.00 3,646 3,391 4,885 4,355 5,853 5,103 6,644 5,747 8,459 7,051 9,627 8,022 10,996 8,920
162.50 3,317 3,750 4,570 4,736 5,554 5,446 6,361 6,107 8,258 7,390 9,383 8,352 10,758 9,254
165.00 3,003 4,189 4,251 5,088 5,270 5,837 6,079 6,437 8,008 7,742 9,011 8,545 10,540 9,571
167.50 2,722 4,702 3,967 5,495 4,984 6,207 5,813 6,753 7,710 8,087 8,783 8,913 10,328 9,912
170.00 2,462 5,214 3,660 5,918 4,723 6,586 5,556 7,181 7,479 8,406 8,682 9,274 10,117 10,283
172.50 2,223 5,723 3,385 6,328 4,460 6,965 5,304 7,564 7,207 8,755 8,460 9,612 9,913 10,657
175.00 1,999 6,232 3,126 6,765 4,213 7,377 5,075 7,945 6,984 9,086 8,242 10,152 9,714 11,032
177.50 1,784 6,737 2,893 7,195 3,977 7,784 4,843 8,356 6,754 9,468 8,026 10,438 9,520 11,455
180.00 1,578 7,240 2,664 7,638 3,769 8,192 4,642 8,752 6,548 9,850 7,822 10,839 9,330 11,813
182.50 1,380 7,742 2,441 8,088 3,506 8,604 4,437 9,177 6,335 10,233 7,619 11,233 9,141 12,171
185.00 1,190 8,243 2,229 8,536 3,296 9,076 4,242 9,535 6,152 10,609 7,422 11,489 8,958 12,531
187.50 1,008 8,743 2,032 8,998 3,094 9,511 4,039 9,986 5,958 11,008 7,228 11,871 8,681 12,894
190.00 854 9,243 1,828 9,462 2,903 9,932 3,802 10,410 5,768 11,407 7,039 12,254 8,503 13,287
192.50 720 9,743 1,658 9,908 2,722 10,383 3,616 10,829 5,584 11,829 6,856 12,638 8,332 13,676
195.00 607 10,243 1,502 10,377 2,551 10,893 3,437 11,264 5,407 12,231 6,677 13,022 8,161 14,064
197.50 511 10,743 1,356 10,821 2,386 11,318 3,264 11,705 5,231 12,629 6,501 13,406 7,993 14,451
200.00 432 11,243 1,225 11,273 2,232 11,764 3,104 12,074 5,061 13,038 6,331 13,796 7,830 14,840
205.00 313 12,243 993 12,278 1,943 12,682 2,794 13,034 4,739 13,964 6,000 14,616 - -
210.00 232 13,243 801 13,283 1,689 13,593 2,514 13,894 4,435 14,791 5,686 15,436 - -
215.00 176 14,243 636 14,243 1,464 14,406 2,257 14,834 4,147 15,652 5,388 16,252 - -
220.00 173 15,243 508 15,243 1,267 15,402 2,023 15,699 3,876 16,512 5,102 17,066 - -
225.00 173 16,243 403 16,243 1,086 16,355 1,812 16,596 3,623 17,368 4,833 17,932 - -
230.00 173 17,243 333 17,243 - - 1,617 17,513 3,381 18,252 4,523 18,794 - -
235.00 173 18,243 257 18,243 - - 1,442 18,461 3,158 19,149 4,284 19,652 - -
240.00 173 19,243 207 19,243 - - 1,285 19,411 2,946 20,043 4,057 20,514 - -
245.00 173 20,243 - - - - 1,148 20,369 2,751 20,940 - - - -
250.00 173 21,243 - - - - 1,031 21,243 2,564 21,853 - - - -
255.00 173 22,243 - - - - 909 22,243 2,392 22,778 - - - -
260.00 173 23,243 - - - - 808 23,243 2,230 23,709 - - - -
265.00 173 24,243 - - - - 726 24,243 2,077 24,637 - - - -
BUD (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,212 45 2,242 52 2,249 53 2,252 60 2,334 125 2,418 198 2,461 358
4.80 2,113 49 2,124 57 2,136 57 2,152 64 2,234 154 2,328 222 2,383 404
4.90 2,013 56 2,026 64 2,056 64 2,063 69 2,145 177 2,249 262 2,293 438
5.00 1,913 64 1,928 71 1,956 71 1,963 101 2,065 204 2,159 286 2,213 491
5.25 1,663 91 1,690 96 1,699 115 1,722 163 1,852 274 1,959 380 2,013 595
5.50 1,412 137 1,432 156 1,455 196 1,496 242 1,611 370 1,775 483 1,821 714
5.75 1,163 209 1,186 240 1,230 292 1,292 346 1,422 487 1,552 593 1,627 851
6.00 911 306 964 358 1,031 410 1,090 473 1,273 613 1,418 741 1,464 1,003
6.25 654 418 756 508 844 574 908 636 1,103 777 1,262 871 1,333 1,164
6.50 444 597 575 686 677 749 769 804 946 945 1,122 1,034 1,197 1,336
6.75 326 857 431 898 535 952 615 1,002 837 1,126 990 1,200 1,064 1,508
7.00 232 1,107 314 1,137 412 1,179 499 1,219 703 1,318 863 1,404 952 1,698
7.25 161 1,356 218 1,371 310 1,396 392 1,433 585 1,530 765 1,583 832 1,886
7.50 116 1,608 147 1,611 235 1,644 308 1,659 499 1,742 676 1,788 741 2,089
7.75 87 1,858 99 1,862 178 1,889 236 1,896 426 1,962 584 2,022 659 2,294
8.00 69 2,108 80 2,112 117 2,142 182 2,154 366 2,173 516 2,242 575 2,481
8.25 57 2,359 67 2,368 76 2,386 147 2,407 304 2,423 461 2,448 502 2,693
8.50 48 2,608 59 2,614 69 2,643 111 2,660 256 2,674 404 2,689 449 2,921
8.75 41 2,858 52 2,864 64 2,888 73 2,910 206 2,924 346 2,939 392 3,115
9.00 37 3,110 48 3,120 59 3,138 68 3,160 152 3,176 302 3,189 350 3,312
9.25 35 3,360 45 3,370 56 3,388 64 3,410 118 3,427 257 3,439 306 3,561
9.50 35 3,610 43 3,620 52 3,638 60 3,660 80 3,677 230 3,689 262 3,813
9.75 35 3,860 41 3,864 49 3,888 57 3,911 76 3,927 179 3,940 - -
10.00 35 4,110 39 4,114 48 4,138 55 4,155 72 4,168 149 4,180 - -
10.50 35 4,610 36 4,615 44 4,640 51 4,655 67 4,668 113 4,680 - -
11.00 35 5,112 35 5,122 41 5,147 47 5,164 61 5,177 73 5,190 - -
11.50 35 5,610 - - - - 44 5,645 - - - - - -
12.00 35 6,110 - - - - 43 6,154 - - - - - -
BYA (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 1,199 48,310
103.32 756 53,317
106.66 621 58,324
109.99 621 63,321
113.32 621 68,318
116.66 621 73,325
119.99 621 78,322
123.32 621 83,319
126.65 621 88,317
129.99 621 93,323
133.32 621 98,320
136.65 621 103,318
139.99 621 108,323
143.32 621 113,321
146.65 621 118,319
149.99 621 123,324
153.32 621 128,322
156.65 621 133,319
159.98 621 138,317
163.32 621 143,322
166.65 621 148,320
BYD (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 16,971 207 - - 17,151 207 17,275 212 17,415 385 18,113 1,016 18,673 1,596 - -
52.50 - - 15,733 207 - - 15,902 219 16,063 333 16,190 582 16,934 1,342 17,611 2,014 - -
55.00 14,463 236 14,469 281 14,498 298 14,590 314 14,850 529 15,024 837 15,853 1,744 16,589 2,460 17,135 3,222
57.50 13,213 388 13,230 434 13,260 450 13,361 532 13,617 793 13,855 1,172 14,807 2,184 15,607 2,981 16,233 3,759
60.00 11,965 636 11,968 671 12,004 683 12,174 848 12,435 1,132 12,726 1,583 13,785 2,696 14,671 3,529 15,311 4,294
62.50 10,716 1,005 10,721 1,021 10,749 1,026 10,984 1,222 11,295 1,549 11,692 2,085 12,807 3,275 13,770 4,136 14,509 4,859
65.00 9,465 1,471 9,472 1,471 9,480 1,485 9,662 1,693 10,053 2,053 10,504 2,670 11,880 3,853 12,916 4,717 13,669 5,540
67.50 8,210 1,969 8,219 1,971 8,226 1,995 8,549 2,248 8,997 2,682 9,520 3,311 10,993 4,516 12,101 5,383 12,917 6,211
70.00 6,948 2,480 6,960 2,498 6,974 2,560 7,448 2,890 7,992 3,369 8,590 3,981 10,095 5,172 11,278 6,065 12,187 6,946
72.50 5,663 3,051 5,669 3,093 5,722 3,209 6,338 3,619 7,069 4,137 7,722 4,758 9,294 5,970 10,551 6,831 11,472 7,713
75.00 4,350 3,762 4,423 3,816 4,584 3,976 5,331 4,409 6,178 5,012 6,904 5,588 8,534 6,728 9,815 7,618 10,834 8,476
77.50 3,515 4,754 3,581 4,747 3,749 4,874 4,422 5,337 5,400 5,944 6,155 6,486 7,859 7,630 9,204 8,460 10,200 9,315
80.00 2,868 6,075 2,912 6,075 3,036 6,054 3,632 6,435 4,654 6,965 5,474 7,432 7,238 8,524 8,595 9,517 9,591 10,164
82.50 2,323 7,345 2,342 7,345 2,427 7,324 2,948 7,576 3,989 8,005 4,852 8,478 6,650 9,470 7,927 10,236 9,040 10,992
85.00 1,812 8,600 1,829 8,600 1,889 8,595 2,386 8,752 3,382 9,203 4,255 9,511 6,084 10,469 7,292 11,216 8,512 11,921
87.50 1,336 9,851 1,353 9,830 1,422 9,842 1,908 9,949 2,847 10,330 3,719 10,568 5,555 11,460 6,966 12,174 8,010 12,883
90.00 934 11,101 973 11,101 1,026 11,101 1,502 11,108 2,382 11,355 3,234 11,830 5,067 12,466 6,332 13,190 7,514 13,731
92.50 642 12,353 696 12,353 719 12,353 1,160 12,372 1,978 12,560 2,806 12,831 4,609 13,385 6,024 14,037 7,082 14,723
95.00 442 13,601 505 13,605 530 13,637 879 13,728 1,623 13,786 2,420 13,955 4,194 14,677 5,599 15,073 6,667 15,676
97.50 310 14,853 374 14,853 400 14,853 675 14,861 1,329 14,932 2,080 15,125 3,808 15,549 5,196 16,144 6,231 16,711
100.00 224 16,103 285 16,101 309 16,103 494 16,113 1,087 16,198 1,787 16,288 3,456 16,656 4,823 17,193 5,870 17,948
102.50 207 17,353 223 17,353 245 17,354 364 17,362 878 17,377 1,524 17,520 3,132 17,880 4,476 18,249 5,538 18,819
105.00 207 18,603 207 18,603 - - 274 18,614 708 18,628 1,298 18,687 2,833 19,052 4,149 19,344 5,188 19,886
107.50 207 19,853 207 19,853 - - 207 19,864 570 19,878 1,104 19,906 2,559 20,264 3,791 20,451 4,768 20,966
110.00 207 21,103 207 21,103 - - 207 21,115 445 21,128 928 21,146 2,313 21,363 3,507 21,718 4,503 22,054
112.50 - - 207 22,360 - - 207 22,360 367 22,360 794 22,360 2,090 22,581 3,248 22,865 4,233 23,168
115.00 - - 207 23,610 - - 207 23,610 287 23,610 674 23,610 1,883 23,753 3,060 23,975 3,969 24,469
117.50 - - 207 24,860 - - 207 24,860 235 24,860 569 24,860 1,701 24,921 2,791 25,190 3,762 25,537
120.00 - - 207 26,110 - - 207 26,110 212 26,110 482 26,110 1,525 26,181 2,623 26,285 3,489 26,635
122.50 - - 207 27,360 - - 207 27,360 207 27,360 388 27,360 1,380 27,360 2,387 27,605 - -
125.00 - - 207 28,610 - - 207 28,610 207 28,610 346 28,610 1,233 28,610 2,212 28,791 - -
127.50 - - 207 29,860 - - 207 29,860 207 29,860 272 29,860 1,107 29,860 2,044 29,998 - -
130.00 - - 207 31,110 - - 207 31,110 207 31,110 227 31,110 993 31,110 1,883 31,110 - -
132.50 - - 207 32,360 - - 207 32,360 207 32,360 212 32,360 891 32,360 1,776 32,360 - -
135.00 - - 207 33,610 - - 207 33,610 207 33,626 207 33,639 805 33,687 1,644 33,747 - -
137.50 - - 207 34,860 - - 207 34,860 207 34,860 207 34,860 714 34,860 1,509 34,860 - -
140.00 - - 207 36,110 - - 207 36,110 207 36,110 207 36,110 641 36,110 1,396 36,110 - -
142.50 - - 207 37,360 - - 207 37,360 207 37,360 207 37,360 586 37,455 1,294 37,516 - -
145.00 - - 207 38,610 - - 207 38,610 207 38,610 207 38,610 530 38,610 1,175 38,610 - -
147.50 - - 207 39,860 - - 207 39,860 207 39,860 207 39,860 472 39,860 1,098 39,860 - -
150.00 - - 207 41,110 - - 207 41,110 207 41,110 207 41,110 438 41,110 1,020 41,110 - -
152.50 - - 207 42,360 - - 207 42,360 207 42,360 207 42,360 378 42,360 940 42,360 - -
155.00 - - 207 43,610 - - 207 43,610 207 43,610 207 43,610 341 43,610 876 43,610 - -
157.50 - - 207 44,860 - - - - - - - - - - - - - -
160.00 - - 207 46,110 - - - - - - - - - - - - - -
162.50 - - 207 47,360 - - - - - - - - - - - - - -
165.00 - - 207 48,610 - - - - - - - - - - - - - -
167.50 - - 207 49,860 - - - - - - - - - - - - - -
170.00 - - 207 51,110 - - - - - - - - - - - - - -
172.50 - - 207 52,360 - - - - - - - - - - - - - -
175.00 - - 207 53,610 - - - - - - - - - - - - - -
177.50 - - 207 54,860 - - - - - - - - - - - - - -
180.00 - - 207 56,110 - - - - - - - - - - - - - -
182.50 - - 207 57,360 - - - - - - - - - - - - - -
185.00 - - 207 58,610 - - - - - - - - - - - - - -
BYE (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.00 7,997 460 8,158 645 8,533 1,045 8,730 1,418 9,499 2,306 10,250 2,934 10,762 3,559
17.50 7,497 581 7,699 800 8,023 1,251 8,290 1,627 9,149 2,548 9,892 3,178 10,444 3,822
18.00 6,997 726 7,230 970 7,648 1,458 7,858 1,866 8,782 2,799 9,563 3,420 10,169 4,130
18.50 6,498 897 6,742 1,168 7,233 1,694 7,603 2,121 8,564 3,028 9,271 3,706 9,870 4,415
19.00 5,997 1,087 6,400 1,386 6,833 1,941 7,115 2,375 8,250 3,315 8,985 4,000 9,592 4,709
19.50 5,497 1,291 5,889 1,615 6,430 2,219 6,860 2,661 7,943 3,609 8,696 4,273 9,344 4,994
20.00 4,993 1,503 5,474 1,911 5,966 2,502 6,505 2,945 7,633 3,880 8,423 4,558 9,111 5,308
21.00 3,980 1,974 4,742 2,536 5,248 3,098 5,752 3,553 7,038 4,507 7,887 5,193 8,547 5,956
22.00 3,021 2,559 3,942 3,215 4,617 3,778 5,140 4,207 6,487 5,146 7,398 5,845 8,104 6,598
23.00 2,335 3,296 3,278 3,986 3,982 4,464 4,566 4,912 5,952 5,844 6,865 6,556 7,648 7,331
24.00 1,816 4,324 2,698 4,822 3,446 5,235 4,053 5,665 5,484 6,554 6,484 7,224 7,236 7,992
25.00 1,370 5,342 2,199 5,679 2,977 6,093 3,598 6,537 4,934 7,310 6,102 7,972 6,827 8,683
26.00 975 6,351 1,772 6,524 2,552 6,869 3,199 7,199 4,576 8,074 5,711 8,753 6,468 9,430
27.00 686 7,351 1,424 7,467 2,192 7,740 2,822 8,046 4,219 8,787 5,318 9,535 6,109 10,174
28.00 488 8,345 1,118 8,444 1,863 8,657 2,486 8,919 3,889 9,758 4,925 10,327 5,825 10,922
29.00 358 9,348 889 9,448 1,588 9,589 2,181 9,781 3,586 10,427 4,603 11,170 5,533 11,683
30.00 272 10,346 675 10,383 1,341 10,444 1,895 10,791 3,301 11,432 4,372 11,976 5,241 12,494
31.00 213 11,346 515 11,375 1,125 11,464 1,670 11,693 3,051 12,287 4,032 12,806 4,934 13,270
32.00 172 12,346 385 12,391 948 12,443 1,454 12,607 2,793 13,175 3,828 13,646 4,695 14,141
33.00 143 13,347 300 13,406 790 13,453 1,251 13,537 2,556 14,068 3,578 14,520 4,389 14,889
34.00 143 14,347 206 14,463 655 14,523 1,084 14,579 2,345 14,972 3,305 15,381 4,211 15,877
35.00 143 15,347 190 15,432 552 15,483 938 15,599 2,145 15,857 3,084 16,226 3,968 16,717
36.00 143 16,348 176 16,431 440 16,481 814 16,539 1,976 16,739 2,937 17,136 3,780 17,540
37.00 143 17,348 164 17,393 369 17,431 719 17,467 1,801 17,642 2,737 18,012 3,595 18,423
38.00 143 18,348 153 18,393 293 18,431 621 18,480 1,642 18,602 2,567 18,976 3,414 19,333
39.00 143 19,349 145 19,393 208 19,429 516 19,467 1,522 19,600 2,409 19,867 3,227 20,219
40.00 143 20,351 - - - - 452 20,455 1,373 20,562 2,249 20,794 - -
41.00 143 21,349 - - - - 383 21,467 1,272 21,582 2,102 21,688 - -
42.00 143 22,348 - - - - 309 22,453 1,167 22,557 - - - -
43.00 143 23,348 - - - - 221 23,452 1,059 23,576 - - - -
44.00 143 24,348 - - - - 212 24,449 977 24,594 - - - -
45.00 143 25,351 - - - - 204 25,448 895 25,549 - - - -
46.00 143 26,351 - - - - 196 26,351 - - - - - -
47.00 143 27,348 - - - - 189 27,426 - - - - - -
48.00 143 28,351 - - - - 184 28,461 - - - - - -
49.00 143 29,351 - - - - 177 29,441 - - - - - -
50.00 143 30,351 - - - - 172 30,351 - - - - - -
52.50 143 32,849 - - - - 161 32,926 - - - - - -
55.00 143 35,351 - - - - 150 35,351 - - - - - -
57.50 143 37,851 - - - - 143 37,851 - - - - - -
CAT (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - 55,708 515 - - - - - - - - - - - - - -
255.00 - - 55,208 515 - - - - - - - - - - - - - -
260.00 - - 54,708 515 - - - - - - - - - - - - - -
265.00 - - 54,208 515 - - - - - - - - - - - - - -
270.00 - - 53,709 515 - - - - - - - - - - - - - -
275.00 - - 53,209 515 - - - - - - - - - - - - - -
280.00 - - 52,709 515 - - - - - - - - - - - - - -
285.00 - - 52,209 515 - - - - - - - - - - - - - -
290.00 - - 51,709 515 - - - - - - - - - - - - - -
295.00 - - 51,209 515 - - - - - - - - - - - - - -
300.00 - - 50,710 515 - - - - - - - - - - - - - -
310.00 - - 49,710 515 - - - - - - - - - - - - - -
320.00 - - 48,710 515 - - - - - - 48,826 516 - - - - - -
330.00 - - 47,711 515 - - - - - - 47,831 518 - - - - - -
340.00 - - 46,711 515 - - - - - - 46,847 520 - - - - - -
350.00 - - 45,712 515 - - - - - - 45,860 523 - - - - - -
360.00 - - 44,712 515 - - - - - - 44,871 527 - - - - - -
370.00 - - 43,712 515 - - - - - - 43,892 533 - - - - - -
380.00 - - 42,713 515 - - - - - - 42,917 627 43,549 1,785 - - - -
390.00 - - 41,713 515 - - - - - - 41,943 745 42,675 2,012 43,819 3,410 - -
400.00 - - 40,714 515 - - 40,813 515 - - 40,975 911 41,796 2,255 42,997 3,749 - -
410.00 - - 39,714 515 - - 39,816 515 - - 40,018 1,066 40,917 2,550 42,221 4,087 - -
420.00 - - 38,714 515 - - 38,820 515 - - 39,064 1,246 40,061 2,842 41,455 4,470 - -
430.00 - - 37,715 515 - - 37,827 516 - - 38,118 1,459 39,225 3,130 40,688 4,849 - -
440.00 - - 36,715 515 - - 36,834 590 - - 37,183 1,672 38,388 3,464 39,909 5,219 - -
450.00 - - 35,715 546 - - 35,842 741 - - 36,250 1,920 37,541 3,831 39,142 5,612 - -
460.00 - - 34,716 667 - - 34,852 924 - - 35,332 2,202 36,734 4,196 38,438 6,076 - -
470.00 - - 33,716 816 - - 33,864 1,119 - - 34,428 2,481 35,947 4,561 37,732 6,536 - -
480.00 - - 32,717 993 - - 32,880 1,341 - - 33,522 2,788 35,151 4,957 37,011 6,983 - -
490.00 - - 31,717 1,201 - - 31,898 1,587 - - 32,631 3,145 34,351 5,403 36,288 7,430 - -
500.00 - - 30,717 1,444 - - 30,920 1,852 - - 31,764 3,496 33,580 5,850 35,567 7,884 - -
510.00 - - 29,718 1,724 - - 29,947 2,142 - - 30,894 3,850 32,844 6,286 34,923 8,427 - -
520.00 - - 28,718 2,035 - - 28,978 2,449 29,428 3,063 30,024 4,290 32,103 6,720 34,271 8,955 - -
530.00 - - 27,719 2,377 - - 28,017 2,781 28,523 3,432 29,200 4,717 31,361 7,246 33,617 9,484 - -
540.00 - - 26,719 2,746 - - 27,062 3,133 27,640 3,863 28,376 5,203 30,617 7,773 32,964 10,013 - -
550.00 - - 25,718 3,130 - - 26,113 3,503 26,751 4,285 27,532 5,676 29,915 8,285 32,310 10,542 - -
560.00 - - 24,719 3,524 - - 25,172 3,908 25,882 4,784 26,704 6,198 29,240 8,798 31,642 11,075 33,977 13,060
570.00 - - 23,719 3,923 - - 24,242 4,317 25,225 5,296 25,970 6,720 28,564 9,318 31,062 11,684 33,417 13,684
580.00 22,706 4,322 22,719 4,324 - - 23,556 4,751 24,403 5,807 25,193 7,215 27,878 9,922 30,483 12,295 32,858 14,307
590.00 21,706 4,721 21,718 4,725 - - 22,411 5,206 23,351 6,329 24,408 7,800 27,179 10,638 29,903 12,905 32,276 14,909
600.00 20,705 5,122 20,716 5,129 - - 21,512 5,677 22,420 6,918 23,667 8,406 26,537 11,243 29,315 13,504 31,692 15,510
610.00 19,704 5,523 19,713 5,538 - - 20,625 6,178 21,591 7,514 22,951 8,985 25,934 11,848 28,710 14,094 31,187 16,115
620.00 18,701 5,928 18,708 5,954 18,744 6,038 19,751 6,689 20,948 8,094 22,227 9,572 25,318 12,429 28,105 14,685 30,705 16,722
630.00 17,694 6,341 17,698 6,380 17,746 6,503 18,893 7,238 20,191 8,741 21,504 10,229 24,691 13,082 27,561 15,343 30,223 17,153
640.00 16,681 6,764 16,684 6,828 16,750 6,984 18,049 7,793 19,448 9,368 20,805 10,813 24,062 13,703 27,058 16,029 29,736 17,843
650.00 15,659 7,207 15,664 7,295 15,758 7,492 17,221 8,380 18,637 10,024 20,430 11,454 23,435 14,401 26,546 16,706 29,228 18,503
660.00 14,625 7,676 14,638 7,792 14,768 8,028 16,409 8,992 17,957 10,662 19,500 12,122 22,900 15,034 26,019 17,369 28,721 19,166
670.00 13,574 8,180 13,605 8,326 13,787 8,596 15,567 9,637 17,285 11,420 18,605 12,806 22,349 15,657 25,491 18,032 28,213 19,829
680.00 12,492 8,727 12,570 8,898 12,815 9,197 14,792 10,288 16,595 12,127 18,160 13,523 21,797 16,301 24,962 18,697 27,706 20,954
690.00 11,415 9,331 11,535 9,490 11,844 9,833 13,996 11,012 15,858 12,845 17,540 14,258 21,246 16,961 24,434 19,365 27,254 21,157
700.00 10,542 9,963 10,712 10,192 11,072 10,507 13,231 11,774 15,240 13,640 16,921 14,997 20,695 17,800 23,938 20,072 26,849 22,470
710.00 9,872 10,700 10,033 10,908 10,389 11,222 12,602 12,555 14,563 14,401 16,329 15,698 20,120 18,575 23,489 20,804 26,421 23,135
720.00 9,231 11,575 9,442 11,617 9,772 11,966 11,917 13,430 13,963 15,158 15,727 16,604 19,474 19,394 23,040 21,536 25,991 23,905
730.00 8,654 12,662 8,816 12,666 9,142 12,791 11,253 14,348 13,388 15,999 15,146 17,315 18,902 20,130 22,589 22,269 25,560 24,135
740.00 8,119 13,725 8,278 13,719 8,587 13,786 10,624 15,196 12,790 16,773 14,673 18,128 18,484 20,867 22,140 23,002 25,130 25,053
750.00 7,622 14,806 7,759 14,765 8,034 14,792 10,042 15,963 12,253 17,540 14,154 18,768 18,427 21,511 21,690 23,735 24,702 25,796
760.00 7,155 15,842 7,267 15,802 7,510 15,810 9,463 16,846 11,776 18,380 13,660 19,486 17,663 22,233 21,239 24,469 24,272 26,541
770.00 6,711 16,866 6,799 16,831 7,011 16,825 8,871 17,728 11,239 18,973 13,186 20,342 17,445 23,027 20,467 25,184 23,841 27,285
780.00 6,282 17,881 6,352 17,854 6,537 17,834 8,293 18,642 10,730 20,023 12,716 21,333 16,955 23,815 20,022 25,928 23,405 28,011
790.00 5,866 18,890 5,917 18,871 6,080 18,847 7,820 19,563 10,171 20,786 12,340 22,089 16,548 24,644 19,658 26,720 23,049 28,737
800.00 5,456 19,895 5,499 19,871 5,644 19,857 7,310 20,324 9,815 21,646 11,887 22,829 16,150 25,251 19,296 27,515 22,696 29,467
810.00 5,051 20,832 5,087 20,834 5,224 20,858 6,825 21,557 9,230 22,530 11,436 23,607 15,736 26,201 18,933 28,307 22,340 30,236
820.00 4,651 21,830 4,684 21,844 4,813 21,864 6,363 22,179 8,755 23,464 10,993 24,457 15,115 26,953 18,570 29,101 21,985 31,038
830.00 4,252 22,899 4,289 22,846 4,421 22,868 5,925 23,238 8,346 24,541 10,522 25,557 14,882 27,649 18,166 29,882 21,632 31,839
840.00 - - 3,902 23,899 - - 5,511 24,286 7,952 25,334 10,122 26,383 14,455 28,485 17,780 30,659 21,276 32,641
850.00 - - 3,525 24,858 - - 5,117 25,198 7,559 26,154 9,750 27,270 14,029 29,322 17,636 31,438 20,913 33,435
860.00 - - 3,151 25,855 - - 4,749 26,189 7,166 27,021 9,278 28,057 13,687 30,147 17,241 32,218 20,535 34,220
870.00 - - 2,802 26,899 - - 4,400 27,148 6,766 28,230 9,006 28,966 13,339 30,968 16,855 33,018 20,159 35,006
880.00 - - 2,458 27,899 - - 4,071 28,047 6,445 28,889 8,618 29,694 12,990 31,791 16,554 33,862 - -
890.00 - - 2,168 28,899 - - 3,763 29,024 6,131 29,918 8,138 30,791 12,641 32,616 16,253 34,708 - -
900.00 - - 1,908 29,899 - - 3,474 30,054 5,814 30,808 7,845 31,660 12,292 33,481 15,937 35,539 - -
910.00 - - - - - - - - 5,492 31,533 7,541 32,338 11,810 34,360 - - - -
920.00 - - - - - - - - 5,163 32,737 7,236 33,543 11,610 35,228 - - - -
930.00 - - - - - - - - 4,913 33,601 6,932 34,479 11,243 36,096 - - - -
940.00 - - - - - - - - 4,669 34,511 6,698 35,262 10,939 36,963 - - - -
950.00 - - - - - - - - 4,415 35,446 6,320 36,128 10,662 37,833 - - - -
960.00 - - - - - - - - 4,160 36,448 6,066 37,055 10,386 38,703 - - - -
970.00 - - - - - - - - 3,908 37,395 5,829 38,171 10,108 39,574 - - - -
980.00 - - - - - - - - 3,697 38,354 5,593 38,910 9,851 40,451 - - - -
990.00 - - - - - - - - 3,506 39,317 5,360 39,840 9,438 41,355 - - - -
1000.00 - - - - - - - - 3,316 40,280 5,117 40,771 9,155 42,260 - - - -
CCC (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.10 1,219 67 1,236 84 1,241 84 1,245 83 1,260 129 1,275 186 1,284 217
3.20 1,119 83 1,124 103 1,125 101 1,127 100 1,137 164 1,148 216 1,198 261
3.30 1,019 101 1,029 125 1,033 124 1,035 137 1,050 213 1,077 264 1,130 305
3.40 919 128 929 156 931 164 935 173 951 260 997 318 1,064 359
3.50 819 160 824 192 830 205 834 212 859 306 936 362 992 413
3.60 719 197 726 236 729 250 733 264 786 362 863 424 930 461
3.70 619 237 625 288 627 300 637 328 727 427 798 488 866 524
3.80 516 277 527 346 537 364 563 398 653 489 739 545 810 580
3.90 410 329 431 416 457 445 473 469 591 558 678 614 749 659
4.00 329 408 355 508 376 531 405 559 525 637 627 689 704 732
4.10 277 515 298 605 310 620 348 646 478 710 571 762 651 803
4.20 237 615 246 705 258 718 300 737 428 792 517 843 600 876
4.30 198 715 200 806 214 810 252 826 377 880 471 921 555 960
4.40 164 815 165 903 174 911 198 915 323 967 433 1,007 509 1,039
4.50 136 915 137 1,002 133 1,002 162 1,008 294 1,061 386 1,091 476 1,123
4.60 113 1,015 115 1,102 112 1,101 120 1,101 268 1,153 344 1,185 443 1,205
4.70 96 1,116 99 1,207 96 1,204 109 1,201 241 1,246 322 1,277 404 1,299
4.80 83 1,216 85 1,307 89 1,304 103 1,304 192 1,346 294 1,367 371 1,389
4.90 72 1,316 76 1,407 83 1,404 96 1,404 156 1,446 271 1,467 345 1,479
5.00 64 1,416 68 1,507 79 1,504 91 1,504 119 1,546 245 1,558 320 1,580
5.25 49 1,666 57 1,751 68 1,749 79 1,749 104 1,797 185 1,808 250 1,829
5.50 41 1,916 51 2,003 61 2,003 71 2,003 92 2,047 146 2,059 193 2,069
5.75 35 2,167 47 2,253 56 2,253 65 2,253 87 2,287 103 2,297 - -
6.00 31 2,417 44 2,505 52 2,501 60 2,501 80 2,539 96 2,548 - -
6.25 28 2,667 41 2,751 49 2,751 57 2,751 73 2,777 88 2,787 - -
6.50 28 2,917 39 3,001 - - 53 3,001 69 3,027 83 3,035 - -
6.75 28 3,167 - - - - 49 3,250 67 3,277 79 3,285 - -
7.00 28 3,417 - - - - 48 3,500 63 3,515 76 3,523 - -
7.25 28 3,668 - - - - 47 3,749 60 3,765 72 3,773 - -
7.50 28 3,918 - - - - 45 3,999 59 4,002 69 4,006 - -
7.75 28 4,168 - - - - 44 4,249 - - - - - -
8.00 28 4,418 - - - - - - - - - - - -
8.25 28 4,668 - - - - - - - - - - - -
CCE (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 6,025 75 - - - - - - - - - - - -
6.50 5,775 75 - - - - - - - - - - - -
6.75 5,525 75 - - - - - - - - - - - -
7.00 5,275 87 - - - - 5,278 115 - - - - - -
7.25 5,025 103 - - - - 5,028 164 - - - - - -
7.50 4,775 123 - - - - 4,778 212 - - - - - -
7.75 4,525 149 - - - - 4,528 280 4,552 475 - - - -
8.00 4,276 181 - - - - 4,278 347 4,326 562 - - - -
8.25 4,026 224 4,027 283 4,027 343 4,028 415 4,050 670 4,217 854 4,508 1,042
8.50 3,776 277 3,777 365 3,777 424 3,786 510 3,844 770 4,041 975 4,333 1,167
8.75 3,526 342 3,527 448 3,548 520 3,560 604 3,648 887 3,855 1,099 4,164 1,294
9.00 3,276 419 3,277 547 3,289 616 3,296 702 3,463 1,011 3,697 1,218 3,993 1,420
9.25 3,026 507 3,030 648 3,051 732 3,063 827 3,290 1,143 3,520 1,355 3,839 1,554
9.50 2,776 604 2,776 767 2,791 856 2,828 971 3,111 1,290 3,363 1,502 3,615 1,687
9.75 2,523 704 2,525 900 2,564 990 2,633 1,119 2,940 1,433 3,204 1,649 3,523 1,835
10.00 2,273 804 2,274 1,040 2,331 1,132 2,433 1,274 2,778 1,590 3,044 1,806 3,391 2,005
10.50 1,762 1,033 1,801 1,347 1,929 1,451 2,079 1,620 2,474 1,917 2,766 2,124 3,056 2,304
11.00 1,286 1,341 1,444 1,702 1,603 1,814 1,770 1,992 2,185 2,278 2,494 2,484 2,808 2,672
11.50 1,002 1,834 1,137 2,151 1,299 2,257 1,484 2,396 1,934 2,662 2,287 2,855 2,571 3,050
12.00 773 2,351 872 2,604 1,035 2,708 1,244 2,821 1,694 3,059 2,027 3,249 2,358 3,434
12.50 580 2,842 653 3,100 818 3,192 1,034 3,273 1,503 3,485 1,830 3,648 2,163 3,834
13.00 420 3,346 478 3,613 624 3,645 857 3,734 1,327 3,919 1,686 4,072 1,984 4,236
13.50 306 3,851 353 4,100 497 4,120 696 4,208 1,164 4,364 1,500 4,502 1,822 4,667
14.00 229 4,351 263 4,596 365 4,604 568 4,694 1,002 4,818 1,343 4,951 1,675 4,996
14.50 177 4,851 182 5,092 280 5,114 453 5,186 869 5,298 1,198 5,408 1,554 5,444
15.00 141 5,351 153 5,592 226 5,592 378 5,690 764 5,780 1,065 5,864 1,409 5,901
15.50 116 5,851 131 6,092 133 6,092 305 6,170 641 6,263 965 6,341 1,276 6,366
16.00 99 6,351 113 6,592 116 6,592 224 6,659 560 6,756 852 6,818 1,150 6,847
16.50 84 6,851 99 7,091 105 7,092 171 7,138 475 7,260 749 7,290 1,036 7,321
17.00 75 7,351 91 7,591 97 7,592 116 7,654 411 7,756 674 7,783 966 7,812
17.50 75 7,851 81 8,091 92 8,092 108 8,172 343 8,232 589 8,258 883 8,283
18.00 75 8,351 75 8,591 88 8,591 104 8,663 304 8,706 542 8,732 780 8,755
18.50 75 8,851 75 9,091 84 9,091 100 9,129 260 9,206 475 9,233 - -
19.00 75 9,351 75 9,591 79 9,591 95 9,638 218 9,698 415 9,723 - -
19.50 75 9,851 - - - - 91 10,138 172 10,194 381 10,215 - -
CDA (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,784 69 - - - - - - - - - - - -
0.60 2,534 71 2,576 144 2,606 175 2,638 201 2,705 256 2,751 300 2,783 339
0.65 2,284 77 2,329 159 2,358 192 2,392 220 2,463 284 2,517 334 2,621 543
0.70 2,034 87 2,080 176 2,112 212 2,147 245 2,229 317 2,350 463 2,450 649
0.75 1,784 99 1,832 198 1,866 241 1,906 276 1,995 441 2,172 572 2,282 754
0.80 1,534 116 1,584 224 1,624 273 1,666 313 1,819 551 1,999 682 2,158 853
0.85 1,283 144 1,336 261 1,378 314 1,422 436 1,641 654 1,870 839 2,036 1,006
0.90 1,031 188 1,087 312 1,131 498 1,243 602 1,504 810 1,736 987 1,903 1,150
0.95 779 260 837 494 884 604 1,099 753 1,358 954 1,590 1,127 1,762 1,286
1.00 543 355 666 649 727 796 935 890 1,261 1,089 1,501 1,311 1,675 1,470
1.05 337 556 521 834 644 931 809 1,064 1,146 1,267 1,390 1,482 1,567 1,638
1.10 249 806 346 1,045 555 1,139 735 1,232 1,033 1,475 1,286 1,650 1,470 1,812
1.15 192 1,056 306 1,234 459 1,339 654 1,434 957 1,635 1,172 1,807 1,413 1,976
1.20 161 1,306 281 1,482 347 1,508 566 1,625 829 1,829 1,103 2,015 1,294 2,176
1.25 143 1,556 261 1,716 322 1,754 473 1,782 746 2,025 1,038 2,210 1,238 2,334
1.30 129 1,806 244 1,966 305 1,966 358 2,027 662 2,203 959 2,406 1,170 2,526
1.35 119 2,056 234 2,216 289 2,216 342 2,274 557 2,451 885 2,592 1,093 2,717
1.40 111 2,306 224 2,466 278 2,466 323 2,466 439 2,588 806 2,763 1,026 2,902
1.45 104 2,556 212 2,716 266 2,716 314 2,715 421 2,834 707 3,011 949 3,150
1.50 99 2,806 204 2,965 256 2,966 304 2,965 407 2,965 610 3,135 859 3,314
1.55 95 3,056 198 3,215 246 3,215 293 3,215 398 3,215 479 3,381 772 3,434
1.60 91 3,306 193 3,465 242 3,465 284 3,465 389 3,465 471 3,464 - -
1.65 87 3,556 - - - - 280 3,715 379 3,715 460 3,714 - -
1.70 84 3,806 - - - - 274 3,965 366 3,965 449 3,964 - -
1.75 81 4,056 - - - - 266 4,214 358 4,214 - - - -
1.80 79 4,306 - - - - 260 4,464 351 4,464 - - - -
1.85 76 4,556 - - - - 253 4,714 346 4,714 - - - -
1.90 75 4,806 - - - - 246 4,964 - - - - - -
1.95 72 5,056 - - - - 244 5,214 - - - - - -
2.00 71 5,306 - - - - 241 5,462 - - - - - -
2.10 69 5,806 - - - - 236 5,962 - - - - - -
2.20 69 6,306 - - - - 232 6,462 - - - - - -
2.30 69 6,806 - - - - 226 6,961 - - - - - -
CGN (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 12,459 213 - - - - - - - - - - - -
1.85 11,959 215 - - - - - - - - - - - -
1.90 11,459 231 - - - - - - - - - - - -
1.95 10,961 247 11,046 323 11,050 371 11,182 421 11,295 524 11,731 593 11,723 1,129
2.00 10,461 267 10,546 336 10,551 397 10,683 448 11,079 548 11,233 853 11,367 1,333
2.10 9,461 318 9,528 383 9,558 445 9,683 493 9,958 610 10,368 1,120 10,507 1,582
2.20 8,462 387 8,531 424 8,564 497 8,798 558 9,090 912 9,611 1,365 9,757 1,960
2.30 7,462 488 7,535 520 7,666 570 7,799 861 8,211 1,361 8,836 1,774 8,997 2,356
2.40 6,462 645 6,545 667 6,754 678 6,898 1,147 7,524 1,615 8,048 2,156 8,317 2,823
2.50 5,463 879 5,545 884 5,829 1,189 6,072 1,438 6,715 2,026 7,346 2,633 7,614 3,396
2.60 4,463 1,211 4,598 1,283 4,890 1,519 5,314 1,992 5,986 2,658 6,728 3,121 7,113 3,959
2.70 3,463 1,606 3,746 1,787 4,165 2,216 4,533 2,622 5,424 3,242 6,091 3,792 6,474 4,593
2.80 2,409 2,126 2,936 2,426 3,505 2,858 4,001 3,229 4,747 3,889 5,633 4,425 5,944 5,210
2.90 1,770 3,002 2,258 3,267 2,819 3,654 3,255 3,993 4,145 4,626 5,062 5,053 5,364 5,806
3.00 1,375 4,026 1,654 4,158 2,309 4,493 2,786 4,808 3,728 5,253 4,575 5,834 4,905 6,513
3.10 1,034 5,050 1,185 5,134 1,908 5,389 2,422 5,614 3,299 6,117 4,179 6,626 4,504 7,252
3.20 792 6,038 838 6,093 1,495 6,269 1,920 6,483 2,854 6,986 3,774 7,279 4,022 8,021
3.30 630 7,042 681 7,099 1,227 7,207 1,677 7,411 2,514 7,814 3,353 8,140 3,706 8,749
3.40 520 8,045 600 8,105 954 8,138 1,262 8,257 2,163 8,659 3,040 9,051 3,301 9,572
3.50 443 9,047 545 9,106 651 9,145 994 9,176 1,945 9,567 2,718 9,779 2,971 10,392
3.60 387 10,051 502 10,110 602 10,147 690 10,178 1,557 10,479 2,382 10,783 2,774 11,278
3.70 346 11,051 469 11,113 562 11,147 645 11,180 1,314 11,380 2,180 11,685 2,449 12,093
3.80 314 12,053 441 12,117 529 12,147 606 12,182 1,052 12,380 1,975 12,575 2,249 13,094
3.90 288 13,054 419 13,119 501 13,147 574 13,182 746 13,267 1,763 13,469 2,037 13,862
4.00 267 14,055 399 14,119 479 14,147 548 14,182 710 14,267 1,545 14,333 1,837 14,756
4.10 251 15,055 383 15,119 459 15,149 524 15,182 679 15,267 1,310 15,331 1,607 15,757
4.20 236 16,057 368 16,119 440 16,153 504 16,182 653 16,267 1,055 16,332 - -
4.30 225 17,058 355 17,118 425 17,154 487 17,182 629 17,263 749 17,331 - -
4.40 215 18,057 344 18,118 412 18,154 471 18,182 608 18,258 722 18,331 - -
4.50 213 19,057 334 19,119 399 19,154 456 19,182 589 19,254 699 19,331 - -
4.60 213 20,057 - - - - 444 20,182 572 20,252 678 20,331 - -
CHQ (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 76,131 782 - - - - - - - - - - - -
10.00 74,881 782 - - - - - - - - - - - -
10.50 72,383 782 - - - - - - - - - - - -
11.00 69,876 782 - - - - - - - - - - - -
11.50 67,376 782 - - - - - - - - - - - -
12.00 64,877 782 - - - - - - - - - - - -
12.50 62,388 782 - - - - - - - - - - - -
13.00 59,889 782 - - - - - - - - - - - -
13.50 57,378 793 - - - - - - - - - - - -
14.00 54,892 963 - - - - - - - - - - - -
14.50 52,393 1,179 - - - - - - - - - - - -
15.00 49,895 1,455 - - - - - - - - - - - -
15.50 47,396 1,813 - - - - - - - - - - - -
16.00 44,897 2,264 - - - - - - - - - - - -
16.50 42,383 2,819 - - - - - - - - - - - -
17.00 39,885 3,500 40,421 3,983 41,354 4,783 42,312 6,356 43,959 10,506 46,457 14,468 49,643 18,589
17.50 37,386 4,296 38,119 4,796 39,097 5,755 39,989 7,386 41,895 11,783 44,695 15,878 47,953 20,111
18.00 34,886 5,193 35,871 5,762 36,866 6,732 38,152 8,649 39,832 13,244 43,015 17,376 46,253 21,528
18.50 32,387 6,160 33,143 6,792 34,577 7,959 36,331 9,824 37,907 14,738 41,240 18,783 44,835 22,997
19.00 29,889 7,156 30,862 7,960 32,510 9,287 34,308 11,240 36,013 16,205 39,655 20,275 43,428 24,587
19.50 27,365 8,183 28,624 9,206 30,501 10,782 32,216 12,668 34,180 17,899 38,190 21,919 42,006 26,243
20.00 24,843 9,271 26,425 10,564 28,507 12,242 30,408 14,230 31,942 19,533 36,675 23,535 40,714 27,898
21.00 19,721 11,717 22,061 13,552 24,504 15,614 26,846 17,458 28,741 23,030 33,746 26,802 37,959 31,291
22.00 15,060 14,823 18,246 16,927 21,148 19,269 23,531 21,058 25,736 26,508 31,234 30,343 35,442 34,799
23.00 11,984 19,135 14,864 21,097 18,053 23,127 20,947 24,895 23,024 30,255 28,815 33,868 33,180 38,488
24.00 9,541 24,358 12,005 25,590 15,373 27,278 18,338 28,760 20,498 34,046 26,224 37,716 31,067 42,121
25.00 7,380 29,440 9,346 30,031 13,014 31,590 15,851 32,869 18,159 37,570 24,165 41,408 29,279 46,061
26.00 5,480 34,456 7,307 34,775 10,980 36,151 13,760 37,163 16,167 41,869 22,512 45,493 27,428 49,887
27.00 3,981 39,367 5,705 39,839 9,092 40,567 11,863 41,576 14,384 46,108 20,611 49,398 25,868 53,855
28.00 2,908 44,391 4,368 44,593 7,462 45,334 10,106 46,097 12,799 50,305 18,912 53,538 24,421 58,008
29.00 2,171 49,415 3,247 49,516 6,051 49,989 8,607 50,821 11,173 54,477 17,692 57,655 22,888 62,117
30.00 1,667 54,404 2,426 54,623 4,925 54,982 7,329 55,737 9,892 58,651 16,342 61,839 21,533 66,336
31.00 1,314 59,427 1,844 59,499 4,033 59,679 6,213 60,234 8,605 62,678 14,996 66,067 20,348 70,594
32.00 1,064 64,428 1,285 64,502 3,272 64,679 5,295 65,067 7,622 67,770 13,807 70,297 19,097 74,844
33.00 882 69,423 1,090 69,528 2,671 69,631 4,480 70,020 6,647 72,844 12,756 74,473 17,918 79,086
34.00 782 74,424 958 74,532 2,027 74,638 3,789 74,971 5,757 77,886 11,724 78,609 16,862 83,396
35.00 782 79,431 879 79,512 1,604 79,597 3,252 79,971 5,176 82,928 10,688 82,490 15,989 87,887
36.00 782 84,431 814 84,515 1,127 84,597 2,689 84,766 4,575 87,953 9,965 87,582 15,038 92,288
37.00 782 89,426 782 89,642 1,052 89,765 2,333 89,924 3,865 92,979 9,235 92,657 14,167 96,715
38.00 782 94,428 782 94,545 987 94,645 1,969 94,766 3,492 97,988 8,317 97,716 13,291 100,974
39.00 782 99,432 782 99,516 930 99,596 1,578 99,764 3,125 103,012 7,697 102,775 - -
40.00 782 104,434 782 104,636 881 104,771 1,121 104,924 2,752 107,923 7,160 107,817 - -
41.00 782 109,432 782 109,515 838 109,595 1,066 109,762 2,385 112,815 6,622 112,828 - -
42.00 782 114,432 782 114,514 800 114,595 1,016 114,754 1,919 117,808 5,946 117,821 - -
43.00 782 119,432 782 119,514 782 119,593 973 119,924 1,437 122,702 5,516 122,731 - -
44.00 782 124,432 782 124,512 - - 933 124,744 1,376 127,677 5,123 127,708 - -
45.00 782 129,432 782 129,512 - - 897 129,744 1,316 132,604 4,730 132,635 - -
46.00 782 134,434 782 134,511 - - 865 134,744 1,254 137,529 4,473 137,561 - -
47.00 782 139,434 782 139,511 - - 834 139,922 1,217 142,407 4,118 142,439 - -
48.00 782 144,434 782 144,512 - - 808 144,858 1,189 147,350 3,702 147,383 - -
49.00 782 149,434 - - - - 782 149,743 1,163 152,309 3,475 152,327 - -
50.00 782 154,435 - - - - 782 154,743 - - - - - -
52.50 782 166,935 - - - - 782 167,400 - - - - - -
55.00 782 179,435 - - - - 782 179,900 - - - - - -
57.50 782 191,935 - - - - 782 192,240 - - - - - -
60.00 782 204,435 - - - - 782 204,900 - - - - - -
CHT (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - 17,266 135 - - 17,335 135 - - 17,390 135 17,398 135 17,390 135 - -
50.00 16,756 135 16,762 135 16,770 135 16,835 135 16,903 135 16,903 135 16,916 135 16,911 135 16,951 143
52.50 15,507 135 15,514 135 15,521 135 15,590 135 15,663 135 15,665 135 15,679 135 15,683 145 15,718 222
55.00 14,257 135 14,263 135 14,274 135 14,345 135 14,406 135 14,413 135 14,425 143 14,421 228 14,463 372
57.50 13,007 135 13,013 135 13,024 135 13,095 135 13,164 135 13,168 135 13,180 228 13,190 385 13,236 569
60.00 11,757 135 11,763 135 11,773 135 11,853 135 11,918 135 11,930 241 11,946 388 11,944 596 11,995 855
62.50 10,507 135 10,515 135 10,523 143 10,596 152 10,690 151 10,692 406 10,709 609 10,718 888 10,777 1,219
65.00 9,257 187 9,265 223 9,275 235 9,358 244 9,445 299 9,447 645 9,467 932 9,472 1,264 9,592 1,665
67.50 8,007 372 8,014 400 8,026 410 8,108 464 8,217 508 8,221 1,009 8,247 1,368 8,293 1,728 8,527 2,202
70.00 6,757 712 6,762 749 6,776 753 6,874 781 7,010 849 7,019 1,505 7,063 1,919 7,181 2,304 7,507 2,828
72.50 5,507 1,188 5,510 1,198 5,525 1,198 5,606 1,243 5,757 1,303 5,827 2,154 5,920 2,596 6,152 2,970 6,653 3,522
75.00 4,252 1,697 4,253 1,715 4,270 1,715 4,413 1,805 4,636 1,903 4,657 2,948 4,844 3,371 5,248 3,732 5,777 4,292
77.50 2,965 2,274 2,971 2,292 2,984 2,328 3,235 2,484 3,556 2,623 3,632 3,885 3,948 4,245 4,423 4,574 5,050 5,143
80.00 2,087 3,401 2,091 3,404 2,102 3,409 2,313 3,504 2,652 3,686 2,693 4,933 3,085 5,244 3,657 5,480 4,388 6,064
82.50 1,534 4,671 1,538 4,676 1,543 4,681 1,672 4,729 1,908 4,836 1,957 6,055 2,423 6,292 3,024 6,492 3,814 7,060
85.00 1,034 5,920 1,046 5,932 1,054 5,942 1,155 5,980 1,329 6,013 1,379 7,304 1,904 7,611 2,485 7,700 3,328 7,973
87.50 620 7,168 649 7,190 663 7,205 761 7,258 915 7,294 952 8,514 1,484 8,644 2,041 8,754 2,876 9,047
90.00 336 8,423 377 8,445 393 8,461 459 8,507 620 8,542 667 9,755 1,165 9,742 1,663 9,730 2,481 10,022
92.50 196 9,669 237 9,712 255 9,743 278 9,815 412 9,864 449 11,011 917 10,999 1,341 10,966 2,148 10,940
95.00 135 10,927 159 10,951 175 10,967 196 11,012 290 11,048 320 12,258 725 12,253 1,074 12,251 1,847 12,224
97.50 135 12,180 135 12,200 135 12,215 144 12,258 163 12,290 236 13,502 582 13,495 863 13,467 1,600 13,464
100.00 135 13,424 135 13,473 135 13,501 135 13,577 138 13,614 157 14,747 471 14,744 701 14,713 1,388 14,710
102.50 135 14,674 135 14,725 135 14,753 135 14,825 135 14,870 136 15,952 377 15,950 566 15,952 1,220 15,949
105.00 135 15,925 135 15,977 135 16,006 135 16,072 135 16,122 135 17,233 319 17,233 446 17,202 1,052 17,199
107.50 135 17,184 135 17,202 135 17,213 135 17,266 135 17,295 135 18,477 261 18,474 373 18,446 899 18,442
110.00 135 18,428 135 18,463 135 18,481 135 18,537 135 18,564 135 19,683 202 19,682 316 19,683 786 19,681
112.50 135 19,677 135 19,750 - - 135 19,870 135 19,925 135 20,965 141 20,962 249 20,934 666 20,931
115.00 - - 135 20,950 - - 135 20,957 135 21,046 135 22,204 135 22,204 179 22,179 595 22,177
117.50 - - 135 22,202 - - 135 22,205 135 22,296 135 23,450 135 23,450 165 23,421 - -
120.00 - - 135 23,450 - - - - - - 135 24,698 - - - - - -
CHU (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 4,696 65 4,720 94 4,763 118 4,763 162 4,775 214 4,791 417 4,806 580
4.90 4,496 65 4,520 99 4,543 126 4,548 174 4,548 294 4,548 481 4,705 664
5.00 4,296 70 4,321 107 4,344 133 4,349 184 4,349 359 4,442 569 4,466 750
5.25 3,796 91 3,835 125 3,848 158 3,853 282 3,853 491 3,853 753 3,894 917
5.50 3,296 125 3,336 151 3,351 187 3,356 431 3,356 685 3,450 953 3,600 1,162
5.75 2,796 183 2,833 192 2,895 340 2,897 640 2,957 925 3,120 1,211 3,283 1,392
6.00 2,297 288 2,328 319 2,479 483 2,488 905 2,565 1,188 2,787 1,455 2,993 1,687
6.25 1,793 454 1,900 516 2,045 721 2,073 1,195 2,229 1,500 2,491 1,756 2,706 1,961
6.50 1,288 678 1,483 841 1,680 1,029 1,716 1,531 1,945 1,815 2,256 2,077 2,461 2,254
6.75 860 998 1,122 1,198 1,348 1,370 1,392 1,897 1,635 2,152 1,974 2,404 2,271 2,606
7.00 589 1,483 810 1,623 1,052 1,765 1,099 2,299 1,387 2,542 1,757 2,745 2,061 2,957
7.25 389 1,987 574 2,075 827 2,175 855 2,732 1,147 2,938 1,539 3,124 1,846 3,335
7.50 259 2,489 389 2,553 616 2,633 644 3,194 963 3,365 1,351 3,509 1,669 3,725
7.75 183 2,995 226 3,041 452 3,107 475 3,628 794 3,780 1,192 3,925 1,483 4,130
8.00 137 3,489 191 3,560 312 3,591 392 4,063 658 4,226 1,015 4,350 1,331 4,538
8.25 109 3,993 167 4,047 215 4,072 308 4,559 545 4,668 897 4,772 1,191 4,951
8.50 90 4,491 150 4,548 192 4,572 214 5,061 473 5,132 797 5,204 1,078 5,339
8.75 77 4,995 137 5,065 175 5,092 194 5,565 397 5,556 668 5,661 963 5,809
9.00 67 5,501 126 5,547 162 5,572 178 6,068 317 6,058 597 6,057 831 6,193
9.25 65 6,001 117 6,065 150 6,092 167 6,564 228 6,562 538 6,554 782 6,636
9.50 65 6,496 110 6,548 141 6,572 158 7,066 214 7,058 419 7,051 669 7,048
9.75 65 6,996 103 7,049 133 7,072 150 7,570 204 7,561 339 7,553 620 7,544
10.00 65 7,496 98 7,564 126 7,592 142 8,080 198 8,057 246 8,056 553 8,054
10.50 65 8,496 90 8,567 115 8,591 131 9,072 182 9,057 227 9,049 - -
11.00 65 9,496 - - - - 123 10,071 166 10,056 - - - -
11.50 65 10,496 - - - - 114 11,050 156 11,049 - - - -
12.00 65 11,497 - - - - 105 12,050 149 12,041 - - - -
12.50 65 12,497 - - - - 102 13,057 141 13,041 - - - -
13.00 65 13,497 - - - - 98 14,036 - - - - - -
13.50 65 14,501 - - - - 95 15,036 - - - - - -
14.00 65 15,503 - - - - 93 16,041 - - - - - -
14.50 65 16,503 - - - - 89 17,028 - - - - - -
15.00 65 17,491 - - - - - - - - - - - -
CIT (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,388 57 - - - - - - - - - - - -
8.00 5,134 57 - - - - - - - - - - - -
8.25 4,888 57 - - - - 4,903 73 4,930 159 4,959 276 - -
8.50 4,637 57 - - - - 4,650 81 4,681 217 4,710 326 - -
8.75 4,387 57 4,398 88 - - 4,399 125 4,431 259 4,460 399 - -
9.00 4,137 67 4,150 105 4,156 105 4,164 165 4,191 329 4,222 466 4,256 611
9.25 3,886 81 3,898 127 3,906 127 3,916 230 3,942 405 3,973 547 4,008 709
9.50 3,638 100 3,647 154 3,655 180 3,663 289 3,690 475 3,724 645 3,780 804
9.75 3,389 124 3,399 193 3,407 236 3,415 367 3,446 576 3,479 745 3,596 909
10.00 3,135 154 3,144 266 3,150 310 3,156 449 3,183 671 3,218 856 3,432 1,031
10.50 2,634 256 2,641 434 2,643 501 2,651 666 2,724 907 2,937 1,103 3,112 1,274
11.00 2,132 418 2,134 673 2,134 745 2,153 931 2,359 1,179 2,610 1,369 2,858 1,552
11.50 1,630 622 1,629 971 1,643 1,061 1,713 1,255 2,035 1,485 2,311 1,686 2,519 1,862
12.00 1,109 882 1,149 1,319 1,215 1,430 1,366 1,616 1,738 1,804 2,029 2,023 2,298 2,188
12.50 781 1,289 841 1,773 915 1,850 1,097 2,011 1,450 2,203 1,774 2,373 2,045 2,540
13.00 545 1,807 589 2,255 648 2,300 860 2,434 1,220 2,599 1,524 2,764 1,806 2,913
13.50 363 2,310 371 2,744 447 2,785 667 2,879 1,018 3,022 1,328 3,156 1,597 3,298
14.00 237 2,810 209 3,254 293 3,243 512 3,353 845 3,462 1,131 3,576 1,420 3,712
14.50 162 3,310 143 3,748 208 3,746 383 3,833 704 3,913 989 4,027 1,256 4,133
15.00 117 3,810 112 4,250 153 4,250 269 4,331 564 4,398 847 4,475 1,109 4,578
15.50 91 4,310 92 4,750 99 4,750 223 4,835 469 4,879 715 4,942 983 5,026
16.00 72 4,810 77 5,250 91 5,248 149 5,344 381 5,380 608 5,427 851 5,497
16.50 60 5,310 68 5,750 80 5,745 96 5,854 298 5,889 519 5,928 755 5,980
17.00 57 5,810 60 6,248 75 6,248 87 6,371 260 6,399 441 6,428 654 6,472
17.50 57 6,310 57 6,758 69 6,748 81 6,871 189 6,903 359 6,938 561 6,972
18.00 57 6,810 57 7,258 64 7,250 77 7,371 147 7,406 324 7,448 513 7,474
18.50 57 7,310 57 7,748 60 7,747 72 7,862 100 7,916 262 7,940 441 7,964
CKH (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 18,705 139 - - - - - - - - - - - -
36.00 18,197 139 - - - - - - - - - - - -
37.00 17,696 139 - - - - - - - - - - - -
38.00 17,202 139 - - - - - - - - - - - -
39.00 16,696 139 - - - - - - - - - - - -
40.00 16,195 139 - - - - - - - - - - - -
41.00 15,700 139 - - - - 15,940 139 - - - - - -
42.00 15,218 139 - - - - 15,352 139 15,468 144 - - - -
43.00 14,686 139 - - - - 14,824 139 14,974 181 - - - -
44.00 14,188 139 - - - - 14,331 139 14,481 222 14,733 410 - -
45.00 13,687 139 13,857 139 - - 13,910 139 14,011 256 14,273 482 - -
46.00 13,194 139 13,360 139 - - 13,415 139 13,526 323 13,816 581 - -
47.00 12,712 139 12,863 139 12,961 139 12,989 146 13,051 391 13,371 667 13,594 1,010
48.00 12,192 139 12,378 139 12,461 139 12,489 190 12,570 488 12,921 792 13,155 1,138
49.00 11,693 139 11,877 139 11,920 139 11,942 232 12,104 571 12,472 906 12,765 1,287
50.00 11,195 139 11,359 139 11,402 161 11,427 299 11,633 686 12,038 1,038 12,356 1,443
52.50 9,939 184 10,113 205 10,160 282 10,323 508 10,489 1,017 10,951 1,432 11,290 1,887
55.00 8,699 325 8,878 342 8,934 524 9,022 847 9,390 1,446 9,909 1,908 10,330 2,386
57.50 7,432 591 7,520 663 7,697 865 7,936 1,292 8,338 1,955 8,958 2,461 9,369 2,959
60.00 6,184 1,014 6,305 1,111 6,567 1,336 6,760 1,850 7,262 2,560 7,883 3,049 8,431 3,610
62.50 4,939 1,514 5,140 1,677 5,504 1,980 5,723 2,543 6,375 3,207 7,052 3,730 7,628 4,298
65.00 3,650 2,073 4,014 2,379 4,481 2,734 4,765 3,330 5,554 3,932 6,292 4,465 6,923 5,067
67.50 2,521 2,860 2,999 3,214 3,602 3,644 3,919 4,227 4,774 4,830 5,582 5,307 6,270 5,861
70.00 1,846 4,146 2,197 4,309 2,838 4,642 3,197 5,206 4,062 5,800 4,968 6,159 5,636 6,752
72.50 1,317 5,423 1,588 5,460 2,183 5,684 2,582 6,166 3,552 6,674 4,359 7,092 5,091 7,664
75.00 853 6,673 1,096 6,679 1,634 6,811 2,046 7,244 3,024 7,676 3,845 8,032 4,540 8,626
77.50 522 7,923 719 7,921 1,188 7,942 1,577 8,400 2,530 8,803 3,363 9,030 4,087 9,453
80.00 325 9,173 462 9,181 848 9,211 1,204 9,568 2,120 9,886 2,924 10,178 3,643 10,542
82.50 213 10,423 294 10,436 588 10,453 900 10,753 1,766 11,001 2,526 11,246 3,288 11,571
85.00 148 11,673 184 11,688 416 11,707 676 11,993 1,444 12,142 2,188 12,355 2,930 12,708
87.50 139 12,916 139 12,944 275 12,966 499 13,235 1,175 13,327 1,871 13,489 2,643 13,785
90.00 139 14,173 139 14,192 181 14,207 350 14,458 963 14,538 1,613 14,653 2,336 14,898
92.50 139 15,423 139 15,443 139 15,457 268 15,680 777 15,759 1,368 15,817 2,060 16,024
95.00 139 16,673 139 16,693 139 16,707 182 16,912 631 16,988 1,165 17,038 - -
CKP (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 25,038 186 - - - - - - - - - - - -
24.00 24,038 186 - - - - - - - - - - - -
25.00 23,038 186 - - - - - - - - - - - -
26.00 22,039 186 - - - - - - - - - - - -
27.00 21,039 186 - - - - 21,202 186 - - - - - -
28.00 20,041 186 - - - - 20,207 186 - - - - - -
29.00 19,041 186 - - - - 19,218 186 - - - - - -
30.00 18,041 186 - - - - 18,221 186 18,232 246 - - - -
31.00 17,042 186 - - - - 17,227 186 17,223 349 - - - -
32.00 16,042 186 - - - - 16,239 210 16,239 476 - - - -
33.00 15,040 186 - - - - 15,261 290 15,271 664 - - - -
34.00 14,040 209 - - - - 14,279 439 14,299 886 - - - -
35.00 13,041 281 13,125 310 - - 13,293 610 13,345 1,125 14,087 1,595 - -
36.00 12,041 385 12,131 412 12,214 592 12,278 826 12,470 1,424 13,223 1,935 13,775 2,494
37.00 11,041 535 11,137 606 11,291 826 11,321 1,095 11,613 1,774 12,258 2,311 13,011 2,934
38.00 10,043 754 10,145 861 10,333 1,117 10,484 1,426 10,885 2,154 11,478 2,735 12,288 3,379
39.00 9,043 1,050 9,162 1,177 9,401 1,453 9,585 1,818 10,065 2,604 10,774 3,163 11,551 3,836
40.00 8,043 1,414 8,189 1,561 8,496 1,863 8,703 2,280 9,293 3,085 10,032 3,654 10,905 4,370
41.00 7,044 1,812 7,228 2,009 7,618 2,325 7,860 2,812 8,538 3,629 9,353 4,162 10,231 4,902
42.00 6,037 2,223 6,297 2,516 6,772 2,859 7,071 3,407 7,839 4,207 8,675 4,722 9,613 5,485
43.00 5,022 2,676 5,363 3,090 5,933 3,443 6,298 4,042 7,148 4,790 8,058 5,303 9,013 6,094
44.00 3,948 3,237 4,528 3,742 5,183 4,068 5,556 4,720 6,532 5,478 7,447 5,983 8,414 6,714
45.00 3,216 3,951 3,802 4,447 4,460 4,862 4,883 5,446 5,922 6,138 6,880 6,652 7,760 7,398
46.00 2,678 5,016 3,199 5,226 3,827 5,610 4,277 6,224 5,370 6,840 6,343 7,337 7,250 8,089
47.00 2,219 6,063 2,654 6,125 3,255 6,451 3,723 6,979 4,870 7,575 5,849 8,080 6,746 8,650
48.00 1,804 7,069 2,201 7,084 2,754 7,322 3,245 7,834 4,417 8,378 5,271 8,828 6,309 9,555
49.00 1,418 8,069 1,781 8,064 2,310 8,234 2,812 8,687 3,954 9,185 4,806 9,612 5,868 10,331
50.00 1,080 9,069 1,420 9,058 1,917 9,174 2,374 9,579 3,549 10,026 4,481 10,595 5,447 11,093
52.50 539 11,569 740 11,569 1,167 11,700 1,558 12,055 2,646 12,397 3,616 12,736 4,511 12,923
55.00 297 14,069 351 14,069 664 14,069 962 14,480 1,935 14,749 2,826 14,988 3,743 15,074
57.50 186 16,569 230 16,569 383 16,569 603 16,964 1,402 17,165 2,190 17,237 3,124 17,304
60.00 186 19,069 186 19,069 226 19,069 361 19,443 990 19,591 1,682 19,661 2,533 19,712
62.50 186 21,569 186 21,569 186 21,569 220 21,915 707 22,019 1,300 22,092 2,061 22,140
65.00 186 24,069 186 24,069 186 24,069 186 24,375 496 24,483 1,000 24,537 1,680 24,581
67.50 186 26,569 186 26,569 186 26,569 186 26,569 343 26,937 743 26,990 1,330 27,032
70.00 186 29,069 186 29,069 186 29,069 186 29,069 222 29,069 542 29,069 - -
72.50 186 31,569 186 31,569 186 31,569 186 31,569 186 31,569 440 31,569 - -
75.00 186 34,148 186 34,306 186 34,344 186 34,411 186 34,493 331 34,552 - -
CLI (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.00 - - 23,202 205 - - - - - - - - - - - - - -
10.50 - - 22,734 205 - - - - - - - - - - - - - -
11.00 - - 22,200 205 - - - - - - - - - - - - - -
11.50 - - 21,700 205 - - - - - - - - - - - - - -
12.00 - - 21,200 205 - - - - - - - - - - - - - -
12.50 - - 20,701 205 - - - - - - - - - - - - - -
13.00 - - 20,203 205 - - - - - - - - - - - - - -
13.50 - - 19,701 205 - - - - - - - - - - - - - -
14.00 - - 19,201 205 - - - - - - - - - - - - - -
14.50 - - 18,701 205 - - - - - - 18,705 205 - - - - - -
15.00 - - 18,201 205 - - - - - - 18,299 205 - - - - - -
15.50 - - 17,701 205 - - - - - - 17,786 205 - - - - - -
16.00 - - 17,202 205 - - 17,239 205 - - 17,296 205 17,366 364 17,447 657 - -
16.50 - - 16,702 205 - - 16,712 205 - - 16,785 228 16,857 422 16,937 770 - -
17.00 - - 16,202 205 - - 16,247 209 - - 16,302 290 16,390 520 16,481 896 - -
17.50 - - 15,714 205 - - 15,746 238 15,911 240 15,964 359 16,091 614 16,191 1,033 16,264 1,538
18.00 15,185 205 15,204 205 15,211 261 15,224 277 15,237 278 15,256 421 15,337 697 15,478 1,169 15,680 1,710
18.50 14,685 205 14,704 229 14,711 302 14,739 319 14,765 373 14,789 494 14,881 848 14,986 1,332 15,282 1,882
19.00 14,184 224 14,204 272 14,209 358 14,221 373 14,405 459 14,458 590 14,607 984 14,711 1,507 14,883 2,061
19.50 13,684 272 13,703 321 13,708 420 13,720 486 13,858 554 13,907 712 14,044 1,114 14,171 1,677 14,573 2,248
20.00 13,184 330 13,203 378 13,208 495 13,220 593 13,357 677 13,409 828 13,554 1,292 13,727 1,864 14,195 2,476
21.00 12,182 488 12,201 532 12,207 730 12,221 848 12,325 924 12,367 1,104 12,517 1,670 12,877 2,288 13,416 2,840
22.00 11,181 721 11,199 752 11,205 1,007 11,217 1,137 11,231 1,247 11,254 1,442 11,449 2,083 12,125 2,752 12,738 3,310
23.00 10,177 1,030 10,197 1,044 10,208 1,346 10,224 1,489 10,251 1,626 10,286 1,849 10,750 2,582 11,349 3,257 12,052 3,783
24.00 9,175 1,409 9,194 1,415 9,203 1,729 9,217 1,888 9,241 2,052 9,335 2,293 9,989 3,095 10,707 3,789 11,396 4,325
25.00 8,195 1,809 8,198 1,816 8,198 2,159 8,205 2,344 8,253 2,529 8,500 2,810 9,269 3,681 10,044 4,361 10,712 4,907
26.00 7,183 2,220 7,188 2,232 7,191 2,616 7,232 2,852 7,337 3,052 7,677 3,368 8,609 4,283 9,421 4,954 10,085 5,504
27.00 6,149 2,661 6,170 2,685 6,174 3,115 6,255 3,419 6,501 3,646 6,922 3,997 7,979 4,942 8,802 5,605 9,576 6,144
28.00 5,113 3,144 5,140 3,186 5,153 3,683 5,323 4,043 5,789 4,295 6,222 4,704 7,368 5,597 8,248 6,247 9,076 6,793
29.00 4,157 3,712 4,231 3,772 4,239 4,328 4,563 4,719 5,067 5,055 5,641 5,440 6,747 6,275 7,666 6,934 8,712 7,501
30.00 3,481 4,477 3,544 4,483 3,575 5,212 3,906 5,517 4,377 5,842 5,015 6,160 6,272 7,040 7,193 7,697 8,130 8,203
31.00 2,932 5,554 2,978 5,532 3,014 6,245 3,319 6,408 3,810 6,687 4,486 7,041 5,751 7,829 6,667 8,448 7,665 8,949
32.00 2,468 6,580 2,495 6,580 2,528 7,269 2,779 7,353 3,277 7,586 3,978 7,884 5,281 8,654 6,299 9,231 7,205 9,700
33.00 2,045 7,593 2,056 7,590 2,086 8,263 2,305 8,316 2,764 8,538 3,557 8,939 4,854 9,532 5,902 10,066 6,854 10,506
34.00 1,645 8,596 1,653 8,596 1,691 9,265 1,881 9,298 2,334 9,454 3,155 9,688 4,483 10,384 5,483 10,882 6,438 11,366
35.00 1,281 9,596 1,304 9,572 1,328 10,310 1,517 10,322 1,958 10,381 2,778 10,557 4,120 11,251 5,157 11,740 6,055 12,175
36.00 975 10,596 1,015 10,569 1,010 11,320 1,213 11,282 1,591 11,335 2,485 11,561 3,812 12,107 4,835 12,576 5,870 13,032
37.00 737 11,596 793 11,573 789 12,292 956 12,282 1,325 12,342 2,185 12,470 3,482 12,995 4,530 13,432 5,547 13,860
38.00 561 12,596 625 12,575 627 13,279 767 13,279 1,086 13,306 1,981 13,389 3,233 13,921 4,244 14,337 5,168 14,723
39.00 432 13,596 502 13,580 504 14,294 624 14,284 845 14,288 1,740 14,356 2,962 14,866 3,969 15,256 4,929 15,604
40.00 338 14,596 409 14,596 414 15,294 493 15,294 719 15,280 1,536 15,312 2,739 15,756 3,709 16,134 4,737 16,467
41.00 270 15,596 338 15,579 346 16,294 361 16,293 537 16,292 1,389 16,283 2,536 16,697 3,380 17,017 4,481 17,398
42.00 218 16,596 283 16,596 291 17,276 311 17,278 452 17,279 1,243 17,283 2,332 17,648 3,180 17,943 4,224 18,281
43.00 - - 241 17,590 - - 276 18,280 352 18,285 1,098 18,314 2,147 18,534 2,981 18,881 3,965 19,192
44.00 - - 209 18,588 - - - - - - 981 19,286 1,996 19,544 2,768 19,798 - -
45.00 - - 205 19,596 - - - - - - 892 20,376 1,856 20,498 - - - -
46.00 - - 205 20,596 - - - - - - 828 21,292 1,713 21,457 - - - -
47.00 - - 205 21,587 - - - - - - 743 22,338 1,587 22,396 - - - -
48.00 - - 205 22,587 - - - - - - 689 23,380 1,510 23,447 - - - -
CLP (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,649 127 - - - - 15,769 127 - - - - - -
48.00 15,149 127 - - - - 15,306 127 15,270 127 - - - -
49.00 14,649 127 - - - - 14,807 127 14,775 127 - - - -
50.00 14,150 127 14,210 127 14,285 127 14,297 127 14,275 127 14,391 127 14,534 127
52.50 12,900 127 12,962 127 13,041 127 13,054 127 13,035 127 13,172 127 13,330 127
55.00 11,650 127 11,716 127 11,797 127 11,789 127 11,790 127 11,956 127 12,124 137
57.50 10,400 127 10,470 127 10,557 127 10,545 131 10,545 127 10,741 181 10,966 245
60.00 9,151 169 9,224 191 9,313 189 9,327 209 9,311 255 9,521 353 9,760 437
62.50 7,901 310 7,976 325 8,046 320 8,059 387 8,087 485 8,357 630 8,626 738
65.00 6,652 583 6,736 582 6,807 612 6,823 726 6,868 834 7,108 1,010 7,388 1,141
67.50 5,402 1,022 5,483 1,035 5,574 1,060 5,587 1,198 5,722 1,326 6,063 1,550 6,378 1,686
70.00 4,152 1,521 4,234 1,593 4,366 1,651 4,413 1,808 4,636 1,956 5,083 2,223 5,420 2,353
72.50 2,867 2,098 3,004 2,290 3,208 2,378 3,299 2,567 3,671 2,768 4,165 3,028 4,543 3,144
75.00 1,921 3,214 2,151 3,189 2,306 3,279 2,372 3,531 2,804 3,752 3,356 3,952 3,742 4,046
77.50 1,388 4,490 1,501 4,474 1,626 4,472 1,692 4,697 2,077 4,838 2,649 4,982 3,034 5,053
80.00 901 5,740 986 5,725 1,095 5,727 1,142 5,867 1,473 5,937 2,034 6,097 2,423 6,147
82.50 529 6,990 572 6,978 676 6,981 734 7,091 1,023 7,123 1,535 7,276 1,891 7,302
85.00 313 8,240 354 8,240 407 8,240 428 8,327 689 8,338 1,126 8,367 1,453 8,386
87.50 196 9,487 233 9,528 244 9,542 240 9,660 434 9,687 812 9,743 1,100 9,768
90.00 132 10,742 164 10,784 171 10,799 169 10,905 267 10,929 579 11,012 819 11,035
92.50 127 11,994 127 12,045 127 12,056 127 12,151 170 12,176 414 12,266 607 12,292
95.00 127 13,246 127 13,300 127 13,312 127 13,398 127 13,418 275 13,483 442 13,527
97.50 127 14,497 127 14,553 127 14,568 127 14,646 127 14,663 197 14,712 310 14,743
100.00 127 15,750 127 15,805 127 15,814 127 15,882 127 15,903 145 15,924 238 15,957
CMB (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 6,913 82 - - - - 6,973 264 - - - - - -
37.00 6,413 83 6,452 134 6,473 210 6,497 369 6,621 793 6,769 1,254 6,967 1,441
38.00 5,912 114 5,933 179 5,951 289 5,970 478 6,097 966 6,391 1,443 6,635 1,636
39.00 5,409 159 5,415 273 5,418 418 5,419 636 5,610 1,156 6,005 1,656 6,295 1,870
40.00 4,909 228 4,915 399 4,917 578 4,919 826 5,223 1,369 5,780 1,880 6,110 2,098
41.00 4,409 330 4,415 557 4,417 771 4,440 1,044 4,860 1,598 5,459 2,113 5,791 2,355
42.00 3,910 478 3,915 757 3,928 1,008 3,987 1,281 4,501 1,837 5,134 2,377 5,466 2,621
43.00 3,410 662 3,416 992 3,449 1,271 3,564 1,524 4,166 2,084 4,825 2,636 5,184 2,891
44.00 2,909 865 2,923 1,264 2,993 1,555 3,173 1,810 3,846 2,379 4,534 2,946 4,893 3,193
45.00 2,399 1,082 2,443 1,589 2,602 1,879 2,850 2,128 3,543 2,662 4,237 3,204 4,607 3,501
46.00 1,886 1,344 1,976 1,971 2,217 2,239 2,524 2,463 3,296 2,988 3,984 3,543 4,317 3,806
47.00 1,478 1,670 1,583 2,391 1,880 2,618 2,223 2,826 3,026 3,317 3,661 3,926 4,037 4,147
48.00 1,190 2,188 1,285 2,835 1,579 3,018 1,943 3,203 2,753 3,724 3,412 4,293 3,790 4,493
49.00 954 2,698 1,027 3,322 1,321 3,477 1,692 3,648 2,521 4,092 3,196 4,641 3,578 4,835
50.00 747 3,203 795 3,800 1,095 3,918 1,462 4,067 2,278 4,474 2,977 4,939 3,371 5,203
52.50 346 4,453 352 5,022 653 5,072 989 5,162 1,780 5,478 2,490 5,957 2,877 6,160
55.00 164 5,703 151 6,281 372 6,279 645 6,273 1,364 6,487 2,069 6,953 2,436 7,184
57.50 91 6,953 106 7,534 190 7,533 414 7,533 1,034 7,528 1,693 8,010 2,061 8,254
60.00 82 8,203 84 8,783 119 8,781 262 8,781 775 8,779 1,393 9,090 1,736 9,347
62.50 82 9,453 82 10,030 102 10,030 131 10,028 573 10,022 1,144 10,230 1,446 10,415
65.00 82 10,703 82 11,278 86 11,278 111 11,277 435 11,274 921 11,264 1,216 11,502
67.50 82 11,953 82 12,530 82 12,530 96 12,529 321 12,526 757 12,530 1,035 12,521
70.00 82 13,203 82 13,780 82 13,779 87 13,778 218 13,773 620 13,776 867 13,766
72.50 82 14,453 82 15,029 82 15,028 82 15,028 170 15,020 482 15,024 718 15,013
75.00 82 15,703 82 16,276 - - 82 16,275 118 16,272 392 16,276 - -
77.50 82 16,953 - - - - - - - - - - - -
80.00 82 18,203 - - - - - - - - - - - -
CNC (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - 12,442 112 - - - - - - - - - - - - - -
12.00 - - 11,943 112 - - - - - - - - - - - - - -
12.50 - - 11,443 112 - - - - - - 11,520 112 - - - - - -
13.00 - - 10,943 112 - - - - - - 11,018 112 - - - - - -
13.50 - - 10,443 112 - - - - - - 10,521 112 - - - - - -
14.00 - - 9,943 112 - - - - - - 10,030 112 10,030 237 - - - -
14.50 - - 9,443 112 - - - - - - 9,528 133 9,527 329 - - - -
15.00 8,941 112 8,943 112 8,948 112 8,981 112 9,018 112 9,030 162 9,028 414 9,057 647 9,108 986
15.50 8,441 112 8,443 112 8,450 123 8,482 133 8,518 133 8,540 239 8,541 548 8,554 797 8,648 1,138
16.00 7,941 113 7,943 141 7,950 152 7,986 162 8,030 162 8,040 343 8,056 672 8,093 952 8,202 1,336
16.50 7,442 152 7,444 180 7,451 190 7,486 201 7,530 201 7,551 466 7,569 829 7,616 1,126 7,783 1,535
17.00 6,942 205 6,944 234 6,951 245 6,987 253 7,035 289 7,062 592 7,093 1,016 7,172 1,324 7,208 1,760
17.50 6,442 279 6,444 306 6,451 315 6,493 322 6,556 407 6,581 752 6,627 1,220 6,731 1,528 6,816 1,997
18.00 5,942 383 5,944 405 5,952 411 5,993 445 6,079 528 6,106 950 6,176 1,446 6,221 1,751 6,473 2,242
18.50 5,442 520 5,444 534 5,452 538 5,498 581 5,606 686 5,645 1,190 5,732 1,679 5,908 2,001 6,143 2,520
19.00 4,942 690 4,944 696 4,950 697 5,016 762 5,145 874 5,184 1,450 5,310 1,939 5,523 2,279 5,933 2,788
19.50 4,439 883 4,446 883 4,450 883 4,531 959 4,693 1,084 4,737 1,744 4,906 2,214 5,064 2,555 5,609 3,084
20.00 3,939 1,083 3,942 1,083 3,948 1,095 4,029 1,186 4,257 1,323 4,313 2,006 4,505 2,589 4,734 2,868 5,218 3,400
21.00 2,921 1,518 2,921 1,542 2,934 1,578 3,132 1,734 3,394 1,886 3,468 2,735 3,746 3,220 4,128 3,521 4,656 4,043
22.00 1,977 2,127 2,014 2,157 2,071 2,211 2,310 2,404 2,663 2,610 2,755 3,563 3,159 3,951 3,607 4,252 4,162 4,747
23.00 1,427 3,112 1,447 3,106 1,487 3,108 1,689 3,235 2,029 3,426 2,179 4,418 2,647 4,699 3,147 5,038 3,711 5,486
24.00 1,004 4,119 1,016 4,119 1,037 4,123 1,218 4,185 1,501 4,274 1,647 5,229 2,169 5,541 2,696 5,873 3,277 6,271
25.00 640 5,113 656 5,122 664 5,129 830 5,171 1,087 5,253 1,199 6,243 1,767 6,501 2,301 6,715 2,922 7,087
26.00 387 6,111 419 6,128 431 6,139 550 6,177 755 6,229 866 7,226 1,420 7,402 1,975 7,588 2,572 7,930
27.00 241 7,109 279 7,137 294 7,153 360 7,194 518 7,225 611 8,178 1,147 8,344 1,663 8,510 2,294 8,815
28.00 158 8,112 197 8,140 212 8,168 230 8,217 361 8,243 429 9,162 932 9,325 1,415 9,453 2,048 9,714
29.00 112 9,112 146 9,141 160 9,159 177 9,223 236 9,269 310 10,110 741 10,261 1,188 10,370 1,818 10,641
30.00 112 10,113 113 10,144 127 10,161 143 10,222 153 10,247 234 11,100 574 11,225 1,008 11,268 1,585 11,582
31.00 112 11,115 112 11,147 112 11,202 119 11,263 136 11,290 154 12,035 479 12,104 846 12,248 1,410 12,517
32.00 112 12,116 112 12,147 112 12,206 112 12,267 123 12,295 140 13,135 387 13,183 707 13,218 1,237 13,441
33.00 112 13,116 112 13,148 112 13,212 112 13,279 112 13,308 125 14,076 293 14,114 601 14,195 1,077 14,356
34.00 112 14,116 112 14,149 112 14,172 112 14,221 112 14,300 117 14,975 223 15,096 488 15,132 934 15,286
35.00 112 15,116 112 15,172 - - 112 15,263 112 15,301 112 16,031 152 16,124 397 16,155 800 16,218
36.00 112 16,116 112 16,158 - - 112 16,237 112 16,291 112 17,050 144 17,116 348 17,144 725 17,168
37.00 112 17,116 112 17,152 - - 112 17,235 112 17,300 112 18,030 139 18,066 282 18,083 612 18,135
38.00 - - 112 18,161 - - 112 18,248 112 18,300 112 19,048 131 19,087 227 19,106 543 19,136
39.00 - - 112 19,165 - - 112 19,257 112 19,299 112 20,014 124 20,087 156 20,106 498 20,136
40.00 - - 112 20,168 - - 112 20,265 112 20,285 112 20,966 117 21,053 149 21,074 - -
41.00 - - 112 21,162 - - 112 21,242 112 21,270 112 21,994 112 22,043 143 22,074 - -
42.00 - - 112 22,166 - - - - - - 112 22,994 112 23,044 135 23,064 - -
COG (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,419 67
0.15 1,169 87
0.20 919 121
0.25 683 183
0.30 484 338
0.35 340 527
0.40 244 747
0.45 155 975
0.50 133 1,226
0.55 120 1,469
0.60 112 1,719
0.65 105 1,969
0.70 100 2,219
0.75 96 2,469
0.80 92 2,719
0.85 89 2,969
COL (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 11,981 259 11,981 289 - - 11,981 351 11,981 721 12,247 1,068 - -
8.75 11,481 307 11,481 337 - - 11,481 489 11,481 839 11,477 1,220 - -
9.00 10,981 363 10,981 392 - - 10,981 585 11,028 959 11,417 1,388 - -
9.25 10,481 433 10,481 460 10,481 520 10,481 713 10,605 1,124 10,769 1,598 11,477 2,075
9.50 9,981 521 9,981 544 9,981 643 9,981 845 10,101 1,296 10,399 1,795 11,107 2,268
9.75 9,481 626 9,481 643 9,481 807 9,481 979 9,758 1,497 10,005 1,992 10,741 2,505
10.00 8,981 752 8,981 810 8,981 939 8,981 1,165 9,181 1,721 9,655 2,232 10,414 2,754
10.50 7,981 1,070 7,981 1,169 7,981 1,318 8,019 1,542 8,408 2,185 8,966 2,716 9,547 3,243
11.00 6,982 1,451 6,981 1,583 6,973 1,764 7,060 2,051 7,688 2,702 8,274 3,256 8,941 3,827
11.50 5,982 1,860 5,963 2,085 6,016 2,266 6,366 2,597 6,984 3,264 7,649 3,836 8,328 4,405
12.00 4,957 2,307 4,938 2,633 5,202 2,835 5,539 3,247 6,343 3,908 7,036 4,476 7,772 5,038
12.50 3,926 2,887 4,077 3,271 4,439 3,477 4,866 3,954 5,726 4,575 6,477 5,114 7,237 5,691
13.00 3,005 3,623 3,390 3,995 3,783 4,214 4,255 4,709 5,157 5,292 5,967 5,813 6,745 6,383
13.50 2,427 4,676 2,774 4,848 3,128 5,065 3,687 5,492 4,627 6,069 5,469 6,553 6,292 7,122
14.00 1,968 5,684 2,222 5,775 2,604 5,967 3,164 6,345 4,155 6,841 4,984 7,346 5,820 7,849
14.50 1,557 6,696 1,752 6,738 2,113 6,946 2,699 7,213 3,697 7,671 4,568 8,133 5,430 8,635
15.00 1,174 7,689 1,355 7,766 1,687 7,867 2,326 8,109 3,337 8,522 4,240 8,959 5,053 9,452
15.50 859 8,693 1,034 8,733 1,359 8,808 1,968 9,043 3,011 9,403 3,870 9,806 4,673 10,243
16.00 638 9,700 794 9,741 1,096 9,771 1,634 9,991 2,680 10,309 3,548 10,657 4,452 11,104
16.50 489 10,701 613 10,720 872 10,765 1,384 10,949 2,354 11,215 3,241 11,556 4,082 11,963
17.00 389 11,706 441 11,733 701 11,752 1,188 11,933 2,048 12,175 2,863 12,479 3,846 12,824
17.50 320 12,707 373 12,773 528 12,797 1,004 12,929 1,843 13,127 2,656 13,373 3,571 13,733
18.00 270 13,706 320 13,741 409 13,757 806 13,939 1,611 14,092 2,423 14,313 3,253 14,645
18.50 230 14,714 278 14,789 284 14,819 659 14,956 1,439 15,075 2,190 15,282 3,053 15,340
19.00 198 15,705 248 15,727 255 15,739 557 15,939 1,253 16,067 1,987 16,252 2,840 16,320
19.50 176 16,720 222 16,805 230 16,836 470 16,877 1,093 17,088 1,819 17,234 2,610 17,306
20.00 174 17,722 203 17,797 218 17,821 363 17,907 954 18,109 1,650 18,217 2,410 18,289
21.00 174 19,707 174 19,732 199 19,744 236 19,917 735 19,982 1,325 20,086 2,081 20,139
22.00 174 21,707 174 21,725 179 21,734 215 21,905 561 22,037 1,071 22,105 - -
COS (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 15,084 203 - - - - 15,535 852 - - - - - -
9.00 14,440 231 - - - - 15,281 933 - - - - - -
9.25 13,846 267 - - - - 14,719 1,164 15,110 2,285 - - - -
9.50 13,220 314 13,620 572 13,763 795 14,147 1,385 14,560 2,530 15,276 3,412 15,959 4,272
9.75 12,595 374 12,935 623 13,054 873 13,320 1,588 13,863 2,817 14,818 3,712 15,571 4,615
10.00 11,970 447 12,145 690 12,494 952 12,933 1,770 13,383 3,110 14,383 4,011 15,146 4,986
10.50 10,689 651 10,773 842 11,273 1,412 11,605 2,342 12,573 3,686 13,492 4,672 14,436 5,653
11.00 9,486 957 9,775 1,193 10,107 1,835 10,561 2,955 11,687 4,368 12,647 5,402 13,648 6,350
11.50 8,231 1,374 8,586 1,660 9,312 2,473 9,774 3,630 10,838 5,096 11,945 6,144 13,017 7,132
12.00 6,941 1,864 7,513 2,299 8,177 3,171 8,831 4,365 9,881 5,882 11,280 6,915 12,373 7,927
12.50 5,695 2,378 6,509 3,079 7,292 3,947 7,905 5,180 9,205 6,672 10,454 7,737 11,713 8,773
13.00 4,447 2,967 5,555 3,919 6,453 4,765 7,122 6,033 8,620 7,490 9,872 8,536 11,201 9,601
13.50 3,291 3,891 4,679 4,895 5,679 5,631 6,405 6,917 7,910 8,359 9,418 9,395 10,627 10,463
14.00 2,613 5,168 3,894 5,896 4,951 6,652 5,701 7,861 7,284 9,222 8,811 10,263 10,193 11,441
14.50 2,069 6,426 3,191 6,958 4,286 7,578 5,085 8,901 6,834 10,141 8,246 11,135 9,718 12,304
15.00 1,585 7,676 2,548 8,058 3,679 8,602 4,482 9,738 6,277 11,106 7,747 12,120 9,203 13,218
15.50 1,171 8,926 2,042 9,270 3,120 9,754 3,942 10,778 5,762 12,096 7,313 13,104 8,771 14,176
16.00 865 10,176 1,531 10,418 2,648 10,808 3,452 11,803 5,329 13,075 6,898 14,041 8,340 15,236
16.50 652 11,426 1,191 11,660 2,260 12,079 3,042 12,727 4,884 14,076 6,482 15,044 7,938 16,175
17.00 506 12,676 1,057 13,005 1,927 13,245 2,620 13,438 4,467 15,119 6,059 16,071 7,569 17,161
17.50 404 13,970 949 14,313 1,542 14,553 2,242 14,698 4,105 16,087 5,664 17,035 7,161 18,154
18.00 330 15,205 861 15,492 1,235 15,718 1,996 15,951 3,747 17,218 5,322 18,055 6,800 19,184
18.50 277 16,426 788 16,426 1,140 16,426 1,793 17,206 3,474 18,223 4,993 19,055 6,473 20,138
19.00 237 17,727 727 18,043 1,059 18,276 1,528 18,460 3,179 19,082 4,650 20,055 6,141 21,116
19.50 205 18,976 675 19,293 989 19,518 1,253 19,707 2,882 19,637 4,389 21,022 5,851 22,165
20.00 203 20,237 631 20,568 929 20,796 1,180 20,953 2,635 20,890 4,106 21,737 - -
21.00 203 22,676 - - - - 1,055 23,447 2,246 23,398 3,548 23,377 - -
22.00 203 25,226 - - - - 969 25,931 1,960 25,890 3,193 25,878 - -
CPA (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,431 73 - - - - - - - - - - - -
8.00 5,181 84 - - - - 5,222 166 - - - - - -
8.25 4,931 97 4,951 112 - - 4,996 186 5,030 317 5,156 521 - -
8.50 4,681 117 4,701 131 4,721 161 4,744 205 4,778 419 4,957 605 5,181 816
8.75 4,431 143 4,462 154 4,476 180 4,481 228 4,480 512 4,617 707 5,010 948
9.00 4,181 173 4,212 185 4,227 198 4,232 343 4,231 588 4,574 803 4,822 1,041
9.25 3,931 213 3,955 224 3,978 226 3,984 411 3,977 697 4,256 898 4,650 1,163
9.50 3,681 264 3,711 270 3,728 304 3,733 502 3,878 791 4,106 1,019 4,489 1,287
9.75 3,432 325 3,461 329 3,484 378 3,520 593 3,683 906 3,932 1,143 4,319 1,420
10.00 3,182 401 3,225 401 3,279 482 3,312 718 3,511 1,031 3,777 1,274 4,157 1,547
10.50 2,682 584 2,744 605 2,876 711 2,951 962 3,226 1,291 3,518 1,560 3,859 1,839
11.00 2,179 784 2,290 838 2,463 985 2,557 1,269 2,891 1,609 3,200 1,863 3,576 2,149
11.50 1,671 1,007 1,855 1,115 2,071 1,331 2,183 1,602 2,583 1,897 2,884 2,178 3,251 2,473
12.00 1,190 1,321 1,445 1,505 1,705 1,698 1,858 1,969 2,289 2,294 2,648 2,507 3,044 2,815
12.50 925 1,850 1,092 1,937 1,395 2,101 1,560 2,366 1,998 2,663 2,392 2,887 2,762 3,124
13.00 713 2,357 802 2,400 1,129 2,516 1,302 2,752 1,756 3,013 2,133 3,283 2,548 3,536
13.50 524 2,857 592 2,876 883 2,962 1,063 3,180 1,538 3,469 1,921 3,662 2,344 3,867
14.00 374 3,357 419 3,404 682 3,470 883 3,682 1,350 3,900 1,732 4,083 2,155 4,243
14.50 270 3,854 293 3,900 538 3,951 715 4,154 1,184 4,338 1,555 4,510 1,983 4,653
15.00 202 4,359 233 4,415 417 4,451 588 4,637 1,033 4,797 1,413 4,956 1,800 5,058
15.50 156 4,856 202 4,902 332 4,934 478 5,128 880 5,274 1,248 5,408 1,660 5,480
16.00 125 5,360 178 5,419 242 5,451 357 5,628 761 5,757 1,109 5,879 1,511 5,959
16.50 103 5,862 161 5,919 218 5,952 265 6,138 672 6,255 996 6,348 1,375 6,428
17.00 87 6,363 146 6,418 200 6,452 242 6,640 578 6,739 876 6,828 1,271 6,896
17.50 75 6,861 135 6,913 184 6,944 225 7,130 467 7,223 802 7,317 1,164 7,378
18.00 73 7,360 124 7,406 170 7,434 208 7,628 388 7,711 678 7,786 1,057 7,854
18.50 73 7,864 - - - - 194 7,960 301 8,212 612 8,284 - -
CPC (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,169 47 - - - - 3,209 79 - - - - - -
2.90 2,969 47 2,985 61 3,007 71 3,009 85 3,014 106 3,017 121 3,029 222
3.00 2,769 51 2,785 66 2,807 77 2,809 93 2,814 115 2,817 182 2,829 271
3.10 2,569 58 2,586 71 2,607 82 2,609 103 2,614 126 2,617 232 2,629 319
3.20 2,369 67 2,386 77 2,407 91 2,409 114 2,413 184 2,417 283 2,469 395
3.30 2,170 79 2,186 89 2,207 101 2,209 127 2,213 243 2,251 364 2,325 469
3.40 1,970 97 1,991 105 2,026 113 2,030 191 2,041 328 2,078 413 2,194 567
3.50 1,770 118 1,786 125 1,826 126 1,830 251 1,841 382 1,947 517 2,053 657
3.60 1,570 151 1,593 155 1,642 191 1,646 311 1,685 461 1,806 587 1,919 752
3.70 1,370 198 1,387 199 1,425 255 1,462 401 1,561 565 1,665 708 1,771 838
3.80 1,170 259 1,197 276 1,253 346 1,292 513 1,390 684 1,515 798 1,651 969
3.90 970 336 1,026 375 1,108 436 1,134 641 1,237 800 1,386 930 1,537 1,056
4.00 765 428 853 476 942 549 989 781 1,118 934 1,271 1,058 1,430 1,197
4.10 561 544 689 616 806 700 838 920 978 1,062 1,155 1,185 1,354 1,321
4.20 445 714 552 781 666 860 700 1,072 865 1,208 1,053 1,306 1,238 1,461
4.30 353 920 435 960 563 1,016 599 1,236 780 1,365 957 1,447 1,143 1,594
4.40 279 1,126 344 1,145 455 1,197 497 1,441 666 1,521 866 1,615 1,068 1,751
4.50 218 1,322 254 1,332 369 1,376 416 1,598 595 1,693 790 1,770 984 1,879
4.60 174 1,524 184 1,542 314 1,565 328 1,799 524 1,877 721 1,934 910 2,069
4.70 142 1,726 154 1,745 258 1,766 272 1,985 452 2,025 635 2,121 842 2,215
4.80 119 1,928 131 1,946 202 1,955 215 2,151 403 2,206 564 2,341 785 2,397
4.90 102 2,128 115 2,148 138 2,155 150 2,330 362 2,406 524 2,503 726 2,562
5.00 90 2,329 106 2,348 127 2,355 141 2,551 310 2,607 453 2,645 657 2,722
5.25 69 2,830 91 2,850 109 2,858 119 3,029 206 3,033 360 3,075 524 3,138
5.50 57 3,332 81 3,350 97 3,361 105 3,530 134 3,535 264 3,545 441 3,610
5.75 49 3,832 73 3,852 87 3,861 97 4,025 122 4,037 200 4,046 352 4,049
6.00 47 4,332 67 4,354 81 4,361 90 4,521 115 4,519 134 4,521 259 4,551
6.25 47 4,828 63 4,854 75 4,861 85 5,030 107 5,029 126 5,017 203 5,015
6.50 47 5,333 61 5,354 71 5,362 79 5,526 101 5,511 119 5,514 137 5,511
6.75 47 5,833 57 5,854 69 5,863 75 6,017 94 6,015 111 6,017 - -
7.00 47 6,328 55 6,354 66 6,363 73 6,519 91 6,511 106 6,513 - -
7.25 47 6,833 53 6,854 63 6,862 70 7,009 89 7,007 103 7,009 - -
7.50 47 7,333 - - - - 66 7,518 86 7,503 101 7,505 - -
7.75 47 7,833 - - - - 65 8,014 82 7,999 98 8,002 - -
8.00 47 8,332 - - - - 63 8,505 79 8,495 95 8,498 - -
8.25 47 8,832 - - - - 63 9,001 78 8,999 91 9,001 - -
8.50 47 9,328 - - - - 62 9,497 77 9,495 87 9,497 - -
8.75 47 9,833 - - - - 61 9,993 75 9,991 - - - -
CPI (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,119 161 - - - - - - - - - - - -
18.00 13,585 161 - - - - - - - - - - - -
18.50 13,083 161 - - - - - - - - - - - -
19.00 12,584 161 - - - - - - - - - - - -
19.50 12,083 166 12,311 194 12,403 194 12,444 312 12,914 781 13,197 1,272 13,513 1,923
20.00 11,584 197 11,815 226 11,909 272 11,951 408 12,385 913 12,854 1,438 13,107 2,148
21.00 10,582 287 10,787 314 10,912 423 10,959 582 11,551 1,219 12,038 1,791 12,355 2,550
22.00 9,608 428 9,726 494 9,921 663 10,008 866 10,616 1,574 11,315 2,183 11,558 3,043
23.00 8,585 644 8,745 761 8,953 936 9,104 1,194 9,864 1,979 10,545 2,617 10,869 3,483
24.00 7,577 948 7,772 1,096 8,014 1,302 8,301 1,607 9,075 2,460 9,815 3,065 10,149 3,986
25.00 6,572 1,326 6,808 1,500 7,024 1,736 7,452 2,086 8,333 2,973 9,153 3,583 9,516 4,530
26.00 5,577 1,737 5,826 1,992 6,269 2,242 6,557 2,635 7,624 3,521 8,413 4,125 8,875 5,147
27.00 4,557 2,190 4,946 2,537 5,430 2,802 5,886 3,222 6,961 4,124 7,809 4,727 8,295 5,757
28.00 3,511 2,734 4,137 3,166 4,679 3,454 5,174 3,872 6,236 4,721 7,223 5,349 7,736 6,415
29.00 2,806 3,433 3,387 3,872 3,996 4,233 4,530 4,577 5,671 5,416 6,686 6,085 7,205 7,090
30.00 2,250 4,452 2,747 4,701 3,415 5,013 3,959 5,441 5,144 6,123 6,191 6,787 6,723 7,778
31.00 1,786 5,483 2,235 5,611 2,839 5,890 3,436 6,175 4,713 6,907 5,792 7,400 6,248 8,515
32.00 1,379 6,483 1,789 6,557 2,375 6,768 2,957 7,017 4,252 7,683 5,355 8,153 5,816 9,226
33.00 1,014 7,496 1,407 7,520 1,938 7,647 2,526 7,884 3,825 8,437 4,930 8,902 5,409 9,996
34.00 737 8,496 1,089 8,504 1,577 8,527 2,150 8,763 3,436 9,257 4,495 9,725 5,030 10,757
35.00 542 9,496 823 9,494 1,275 9,509 1,822 9,579 3,087 10,124 4,182 10,521 4,669 11,528
36.00 407 10,496 627 10,494 1,022 10,507 1,531 10,519 2,756 10,975 3,799 11,379 4,342 12,347
37.00 314 11,485 467 11,500 808 11,515 1,290 11,572 2,459 11,855 3,537 12,223 4,032 13,138
38.00 248 12,487 294 12,501 640 12,533 1,081 12,583 2,199 12,811 3,257 13,144 3,741 13,964
39.00 201 13,489 245 13,499 497 13,510 887 13,559 1,949 13,726 2,940 14,072 3,457 14,783
40.00 166 14,487 208 14,531 385 14,553 738 14,576 1,742 14,660 2,733 14,894 3,207 15,611
41.00 161 15,487 180 15,513 314 15,529 612 15,549 1,549 15,630 2,508 15,855 2,992 16,463
42.00 161 16,487 161 16,511 243 16,523 518 16,543 1,370 16,591 2,293 16,786 - -
43.00 161 17,496 161 17,496 162 17,496 419 17,496 1,207 17,554 2,106 17,690 - -
44.00 161 18,488 161 18,507 161 18,521 359 18,535 1,083 18,578 1,933 18,639 - -
45.00 161 19,494 161 19,543 161 19,570 297 19,590 958 19,654 1,774 19,712 - -
46.00 161 20,496 - - - - 231 20,496 828 20,591 - - - -
47.00 161 21,490 - - - - 161 21,543 749 21,590 - - - -
48.00 161 22,494 - - - - 161 22,597 671 22,654 - - - -
49.00 161 23,491 - - - - 161 23,569 590 23,622 - - - -
CRC (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 632 22 635 46 637 56 638 64 643 108 651 142 666 171
4.00 582 26 585 55 587 77 588 87 593 127 603 166 616 192
4.10 532 31 535 68 537 97 538 115 543 152 554 189 567 228
4.20 482 39 485 91 487 117 488 134 495 183 504 223 517 254
4.30 432 50 435 117 437 143 438 166 443 211 455 248 469 279
4.40 382 63 385 147 387 174 388 199 393 242 407 279 441 314
4.50 332 80 335 189 337 208 338 231 343 277 370 312 423 337
4.60 281 99 285 227 287 247 287 267 310 305 345 345 396 368
4.70 230 123 240 271 243 290 250 307 276 349 320 379 373 404
4.80 180 151 198 319 202 331 212 346 246 388 298 419 349 436
4.90 145 188 156 369 161 381 173 394 218 426 271 456 324 474
5.00 119 238 126 413 133 427 147 439 191 466 245 496 302 515
5.25 70 365 71 542 72 547 93 552 151 581 198 599 255 619
5.50 42 491 48 670 55 677 64 684 118 697 159 710 206 729
5.75 28 618 39 792 47 797 55 802 95 814 128 826 177 837
6.00 22 743 34 917 40 922 48 926 68 939 104 950 147 959
6.25 18 871 30 1,042 36 1,047 44 1,051 63 1,063 79 1,074 128 1,083
6.50 15 997 27 1,167 34 1,172 40 1,176 58 1,188 72 1,197 105 1,207
6.75 12 1,122 26 1,292 31 1,296 38 1,301 54 1,312 66 1,321 79 1,332
7.00 12 1,246 23 1,417 30 1,421 35 1,426 50 1,437 63 1,446 74 1,455
7.25 12 1,371 22 1,542 28 1,546 34 1,551 47 1,560 59 1,570 71 1,579
7.50 12 1,497 20 1,672 26 1,677 32 1,681 44 1,693 56 1,702 - -
7.75 12 1,622 20 1,797 - - 30 1,806 43 1,818 54 1,827 - -
8.00 12 1,747 - - - - 28 1,911 42 1,926 - - - -
8.25 12 1,872 - - - - - - - - - - - -
CRG (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,292 29 1,303 39 1,309 47 1,313 53 1,322 65 1,337 101 1,343 132
2.60 1,192 33 1,203 44 1,207 52 1,211 59 1,222 97 1,238 131 1,246 175
2.70 1,091 40 1,097 53 1,099 59 1,111 67 1,123 127 1,138 157 1,149 202
2.80 991 49 1,003 64 1,006 67 1,011 98 1,023 155 1,039 185 1,073 240
2.90 891 61 902 80 906 80 911 129 925 181 941 240 1,007 293
3.00 793 79 802 104 805 115 810 159 823 238 875 280 937 340
3.10 691 103 701 143 705 152 709 204 745 278 813 332 881 390
3.20 589 135 599 185 602 214 615 260 682 349 749 388 815 445
3.30 489 174 502 249 513 273 534 325 614 400 687 448 764 502
3.40 388 220 407 313 427 350 460 388 557 476 629 522 709 566
3.50 292 284 326 392 353 424 401 466 494 541 581 596 662 637
3.60 228 364 260 482 285 502 342 541 451 622 530 665 604 718
3.70 182 467 203 576 227 600 294 630 398 692 481 735 566 785
3.80 145 570 154 672 180 697 254 718 350 779 436 812 515 864
3.90 113 670 113 767 149 783 212 812 317 855 407 897 483 938
4.00 91 770 91 867 118 877 171 906 280 948 372 981 458 1,022
4.10 75 870 75 967 83 970 144 999 259 1,032 340 1,063 425 1,105
4.20 63 970 64 1,067 76 1,070 114 1,091 219 1,122 306 1,155 383 1,186
4.30 53 1,070 59 1,169 69 1,165 80 1,200 198 1,223 268 1,245 362 1,277
4.40 47 1,170 55 1,269 67 1,265 76 1,283 171 1,315 248 1,337 329 1,367
4.50 43 1,270 51 1,369 63 1,369 72 1,383 148 1,415 227 1,435 308 1,457
4.60 37 1,370 49 1,469 59 1,469 68 1,483 119 1,515 200 1,535 274 1,559
4.70 35 1,470 47 1,569 56 1,565 64 1,573 85 1,615 180 1,635 - -
4.80 32 1,570 44 1,669 55 1,669 63 1,673 81 1,725 152 1,735 - -
4.90 29 1,670 41 1,769 52 1,769 60 1,773 77 1,825 125 1,835 - -
5.00 28 1,770 40 1,869 - - 57 1,864 75 1,903 89 1,935 - -
5.25 24 2,020 37 2,117 - - 52 2,114 69 2,165 84 2,175 - -
5.50 24 2,270 - - - - 49 2,367 64 2,403 77 2,413 - -
5.75 24 2,520 - - - - 47 2,617 61 2,629 72 2,650 - -
6.00 24 2,770 - - - - 44 2,866 57 2,892 69 2,899 - -
6.25 24 3,020 - - - - 41 3,116 55 3,113 65 3,111 - -
6.50 24 3,270 - - - - 40 3,366 52 3,378 63 3,385 - -
6.75 24 3,520 - - - - 39 3,618 51 3,628 60 3,635 - -
7.00 24 3,770 - - - - 37 3,868 49 3,865 59 3,863 - -
7.25 24 4,020 - - - - 36 4,118 48 4,111 57 4,110 - -
7.50 24 4,270 - - - - 35 4,367 47 4,361 56 4,360 - -
CRL (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 7,830 86 - - - - - - - - - - - -
18.50 7,580 86 - - - - - - - - - - - -
19.00 7,332 86 - - - - 7,412 124 7,517 310 - - - -
19.50 7,082 86 7,107 86 - - 7,156 154 7,281 356 7,521 619 - -
20.00 6,832 86 6,857 86 - - 6,930 194 7,062 418 7,299 693 - -
21.00 6,332 94 6,357 108 - - 6,446 280 6,618 549 6,908 869 - -
22.00 5,832 131 5,865 170 5,948 241 5,973 387 6,189 712 6,512 1,058 6,803 1,359
23.00 5,332 191 5,403 259 5,489 352 5,510 532 5,765 897 6,122 1,253 6,371 1,583
24.00 4,832 280 4,885 383 5,037 491 5,061 706 5,378 1,099 5,731 1,453 6,034 1,829
25.00 4,333 410 4,399 536 4,551 668 4,631 908 5,022 1,331 5,389 1,688 5,713 2,082
26.00 3,833 580 3,941 725 4,104 885 4,213 1,146 4,642 1,578 5,064 1,947 5,422 2,367
27.00 3,330 780 3,487 949 3,685 1,129 3,835 1,400 4,298 1,864 4,741 2,224 5,101 2,655
28.00 2,826 995 3,056 1,207 3,293 1,399 3,462 1,679 3,965 2,147 4,467 2,544 4,833 2,953
29.00 2,312 1,239 2,652 1,497 2,928 1,714 3,137 1,987 3,662 2,461 4,187 2,852 4,566 3,279
30.00 1,831 1,532 2,265 1,819 2,582 2,059 2,809 2,337 3,340 2,780 3,911 3,191 4,320 3,608
31.00 1,487 1,890 1,916 2,183 2,261 2,425 2,496 2,690 3,066 3,125 3,651 3,537 4,108 3,934
32.00 1,209 2,380 1,601 2,600 1,968 2,812 2,230 3,073 2,814 3,525 3,403 3,897 3,867 4,299
33.00 969 2,897 1,322 3,052 1,709 3,238 1,988 3,474 2,574 3,890 3,236 4,218 3,649 4,668
34.00 759 3,405 1,080 3,500 1,474 3,658 1,746 3,941 2,357 4,288 3,029 4,611 3,461 5,007
35.00 567 3,896 875 3,998 1,260 4,093 1,535 4,354 2,134 4,699 2,821 5,000 3,273 5,430
36.00 421 4,397 707 4,471 1,073 4,556 1,337 4,795 1,992 5,131 2,625 5,375 3,068 5,830
37.00 313 4,901 568 4,962 905 5,070 1,168 5,240 1,777 5,538 2,452 5,814 2,917 6,213
38.00 236 5,403 445 5,431 755 5,522 1,012 5,700 1,645 5,970 2,278 6,215 2,773 6,612
39.00 183 5,902 353 5,950 629 6,008 869 6,137 1,468 6,422 2,110 6,635 2,634 7,040
40.00 144 6,403 276 6,414 521 6,437 759 6,629 1,322 6,834 1,980 7,075 2,485 7,454
41.00 118 6,903 214 6,941 434 6,961 661 7,083 1,202 7,266 1,841 7,489 2,357 7,863
42.00 96 7,403 149 7,431 355 7,446 563 7,545 1,093 7,678 1,696 7,962 2,248 8,287
43.00 86 7,907 103 7,945 291 7,961 486 8,022 975 8,144 1,591 8,379 2,119 8,722
44.00 86 8,407 90 8,446 241 8,464 413 8,495 898 8,615 1,475 8,828 1,997 9,154
45.00 86 8,904 86 8,918 209 8,966 352 9,000 813 9,111 1,367 9,247 1,891 9,589
46.00 86 9,404 86 9,451 155 9,467 294 9,495 718 9,565 1,259 9,753 1,793 10,009
47.00 86 9,907 86 9,944 121 9,968 262 9,995 661 10,056 1,175 10,174 - -
CRP (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 14,346 164 - - - - 14,536 376 14,612 549 - - - -
13.00 13,397 164 - - - - 13,639 421 13,765 746 - - - -
13.50 12,340 176 12,593 275 12,708 371 12,750 494 13,099 1,024 13,372 1,603 13,677 2,132
14.00 11,350 231 11,596 319 11,657 432 11,685 695 12,022 1,342 12,438 1,957 12,938 2,553
14.50 10,343 316 10,577 379 10,772 622 10,858 1,036 11,184 1,672 11,649 2,373 12,248 2,960
15.00 9,358 441 9,660 465 9,896 806 10,050 1,329 10,320 2,071 10,967 2,750 11,571 3,452
15.50 8,338 633 8,457 646 8,946 1,136 9,129 1,739 9,439 2,550 10,213 3,236 10,929 3,945
16.00 7,338 907 7,520 975 7,889 1,527 8,073 2,232 8,633 3,028 9,478 3,749 10,298 4,503
16.50 6,338 1,264 6,604 1,366 7,054 2,037 7,277 2,746 7,918 3,557 8,842 4,292 9,709 5,061
17.00 5,338 1,662 5,732 1,889 6,268 2,572 6,523 3,338 7,265 4,110 8,226 4,849 9,162 5,658
17.50 4,330 2,097 4,900 2,519 5,589 3,179 5,768 3,924 6,649 4,721 7,670 5,537 8,586 6,279
18.00 3,305 2,616 4,117 3,219 4,840 3,816 5,137 4,634 6,033 5,404 7,112 6,091 7,973 6,909
18.50 2,546 3,434 3,419 3,986 4,158 4,578 4,540 5,389 5,503 6,099 6,598 6,845 7,488 7,593
19.00 2,039 4,474 2,767 4,843 3,617 5,320 3,971 6,167 4,961 6,823 6,073 7,517 6,995 8,291
19.50 1,605 5,486 2,175 5,720 3,064 6,143 3,480 6,886 4,529 7,555 5,648 8,250 6,589 8,996
20.00 1,222 6,486 1,677 6,635 2,570 6,988 2,992 7,714 4,052 8,340 5,199 9,001 6,163 9,764
21.00 666 8,486 967 8,486 1,756 8,623 2,176 9,472 3,256 9,960 4,373 10,459 5,391 11,320
22.00 389 10,483 557 10,565 1,164 10,647 1,535 11,256 2,574 11,680 3,736 12,207 4,668 12,957
23.00 252 12,486 442 12,565 752 12,645 1,097 13,137 2,042 13,664 3,112 13,896 4,061 14,675
24.00 179 14,486 367 14,564 517 14,636 780 15,188 1,605 15,406 2,627 15,616 3,510 15,978
25.00 164 16,486 313 16,561 445 16,627 558 16,949 1,247 17,149 2,141 17,419 3,082 17,684
26.00 164 18,486 275 18,486 392 18,623 490 19,062 923 19,235 1,774 19,418 2,636 19,565
27.00 164 20,486 246 20,557 351 20,623 444 20,868 694 21,105 1,455 21,254 2,274 21,384
28.00 164 22,486 223 22,557 317 22,623 399 22,823 629 22,903 1,253 23,033 1,930 23,122
29.00 164 24,486 204 24,557 292 24,617 364 24,751 586 24,816 964 24,953 1,637 25,037
30.00 164 26,486 190 26,556 270 26,612 341 26,742 544 26,736 734 26,812 1,359 26,905
31.00 164 28,486 178 28,556 252 28,608 320 28,764 502 28,825 694 28,942 1,189 29,025
CSA (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 43,112 316 - - - - - - - - - - - -
8.75 41,861 316 - - - - - - - - - - - -
9.00 40,658 316 - - - - - - - - - - - -
9.25 39,358 316 39,688 316 - - 39,802 316 40,050 371 40,188 449 - -
9.50 37,984 316 38,481 316 - - 38,610 316 38,867 391 39,008 479 - -
9.75 36,734 316 37,231 316 37,365 316 37,418 316 37,754 415 37,834 508 - -
10.00 35,517 316 35,714 316 36,116 316 36,169 316 36,441 445 36,587 536 36,692 608
10.50 33,098 316 33,390 316 33,617 316 33,672 349 34,008 500 34,174 596 34,266 921
11.00 30,614 316 30,932 316 31,167 331 31,233 393 31,572 563 31,744 696 31,942 1,229
11.50 28,108 316 28,514 316 28,669 379 28,735 450 29,147 663 29,401 1,219 29,546 1,537
12.00 25,600 316 25,926 346 26,169 435 26,350 514 26,783 1,012 26,987 1,679 27,202 2,214
12.50 23,089 359 23,461 423 23,716 518 23,800 615 24,353 1,507 24,496 2,243 24,636 2,872
13.00 20,478 510 20,994 570 21,261 621 21,359 749 22,173 2,216 22,411 2,980 22,860 3,760
13.50 17,948 756 18,126 806 18,712 797 18,810 1,328 19,807 2,989 20,235 3,926 20,769 4,728
14.00 15,482 1,167 15,892 1,191 16,250 1,405 16,664 1,861 17,422 4,037 17,920 5,056 18,573 5,841
14.50 12,950 1,850 13,209 1,982 13,612 2,151 14,156 2,865 15,436 5,205 16,010 6,299 16,858 7,123
15.00 10,432 2,789 10,846 3,020 11,404 3,363 12,065 4,082 13,531 6,597 14,221 7,624 15,230 8,465
15.50 7,915 3,847 8,625 4,298 9,348 4,863 10,107 5,574 11,794 8,023 12,591 9,173 13,673 9,890
16.00 5,387 5,235 6,530 5,917 7,380 6,619 8,223 7,276 10,029 9,665 11,005 10,800 12,088 11,672
16.50 3,939 7,693 4,697 8,040 5,730 8,566 6,689 9,081 8,607 11,542 9,551 12,523 10,775 13,341
17.00 2,884 10,226 3,362 10,343 4,347 10,706 5,325 11,089 7,320 13,388 8,338 14,212 9,646 14,948
17.50 1,973 12,726 2,350 12,761 3,120 12,931 4,184 13,227 6,246 15,377 7,334 16,174 8,651 16,828
18.00 1,321 15,226 1,553 15,226 2,244 15,299 3,184 15,467 5,172 17,437 6,372 18,150 7,700 18,788
18.50 917 17,726 1,020 17,726 1,550 17,726 2,384 17,861 4,227 19,574 5,501 20,282 6,855 20,953
19.00 668 20,226 769 20,226 1,173 20,226 1,762 20,226 3,475 22,055 4,638 22,420 6,003 23,020
19.50 511 22,726 609 22,726 797 22,726 1,234 22,726 2,856 24,367 3,931 24,758 5,267 25,213
20.00 406 25,226 535 25,226 701 25,226 859 25,226 2,329 26,531 3,381 27,013 4,609 27,268
21.00 316 30,226 433 30,226 568 30,226 697 30,226 1,472 31,212 2,398 31,903 3,462 32,051
22.00 316 35,226 367 35,226 483 35,226 591 35,226 846 36,083 1,742 36,575 2,649 36,719
23.00 316 40,226 322 40,226 422 40,226 516 40,226 729 41,025 1,195 41,377 2,021 41,502
24.00 316 45,226 316 45,226 378 45,226 462 45,226 661 45,738 808 46,174 1,501 46,284
25.00 316 50,226 316 50,226 345 50,226 419 50,226 591 50,597 744 50,664 1,189 50,704
CSE (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 12,213 88 - - - - - - - - - - - -
22.00 11,740 88 - - - - - - - - - - - -
23.00 11,236 88 - - - - - - - - - - - -
24.00 10,736 88 - - - - - - - - - - - -
25.00 10,250 88 - - - - - - - - - - - -
26.00 9,715 88 - - - - 9,810 88 - - - - - -
27.00 9,215 88 - - - - 9,328 88 - - - - - -
28.00 8,761 88 - - - - 8,873 88 - - - - - -
29.00 8,260 88 - - - - 8,369 128 8,469 354 - - - -
30.00 7,760 88 - - - - 7,877 196 7,979 451 - - - -
31.00 7,256 88 - - - - 7,372 260 7,475 568 - - - -
32.00 6,716 96 - - - - 6,867 372 6,973 728 - - - -
33.00 6,243 131 6,292 204 6,329 302 6,357 486 6,463 891 6,558 1,306 6,877 1,598
34.00 5,736 180 5,775 303 5,814 419 5,834 645 5,982 1,083 6,200 1,513 6,478 1,835
35.00 5,224 256 5,259 446 5,299 582 5,321 835 5,527 1,297 5,809 1,751 6,174 2,071
36.00 4,714 366 4,719 620 4,776 777 4,815 1,052 5,135 1,527 5,441 1,987 5,850 2,325
37.00 4,214 518 4,219 824 4,226 1,017 4,271 1,288 4,670 1,783 5,217 2,263 5,542 2,597
38.00 3,714 703 3,719 1,059 3,743 1,285 3,833 1,562 4,329 2,056 4,890 2,531 5,246 2,876
39.00 3,214 906 3,222 1,329 3,278 1,588 3,434 1,864 3,992 2,358 4,600 2,835 4,981 3,175
40.00 2,707 1,117 2,740 1,632 2,842 1,902 3,068 2,171 3,687 2,665 4,302 3,147 4,782 3,487
41.00 2,191 1,365 2,266 1,970 2,471 2,239 2,756 2,508 3,387 3,002 4,024 3,461 4,528 3,802
42.00 1,721 1,673 1,864 2,380 2,120 2,611 2,434 2,858 3,064 3,349 3,711 3,723 4,231 4,134
43.00 1,404 2,112 1,551 2,822 1,815 3,013 2,146 3,229 2,799 3,656 3,456 4,155 3,962 4,489
44.00 1,154 2,633 1,271 3,275 1,539 3,433 1,882 3,629 2,564 4,092 3,224 4,499 3,799 4,839
45.00 936 3,146 1,025 3,763 1,292 3,896 1,638 4,059 2,333 4,478 3,018 4,891 3,532 5,197
46.00 733 3,648 802 4,245 1,077 4,348 1,435 4,485 2,124 4,892 2,792 5,275 3,321 5,587
47.00 555 4,148 614 4,733 900 4,811 1,235 4,927 1,932 5,311 2,605 5,661 3,114 5,972
48.00 413 4,648 454 5,248 736 5,228 1,081 5,284 1,732 5,732 2,426 6,085 2,949 6,361
49.00 308 5,148 340 5,756 600 5,742 932 5,722 1,575 6,189 2,240 6,496 2,770 6,771
50.00 232 5,648 240 6,260 487 6,253 791 6,238 1,422 6,630 2,084 6,914 2,586 7,192
52.50 127 6,898 126 7,497 277 7,467 521 7,467 1,092 7,774 1,707 8,011 2,222 8,253
55.00 88 8,148 88 8,742 161 8,716 343 8,716 847 8,961 1,447 9,209 1,911 9,334
57.50 88 9,398 88 10,029 102 10,019 228 10,017 627 10,301 1,181 10,370 1,604 10,551
60.00 88 10,648 88 11,267 88 11,267 146 11,266 469 11,513 947 11,590 1,401 11,682
62.50 88 11,898 88 12,493 88 12,493 95 12,492 345 12,534 778 12,811 1,142 12,868
65.00 88 13,148 88 13,741 88 13,740 88 13,739 264 13,709 634 14,010 997 14,088
67.50 88 14,396 88 14,988 88 14,987 88 14,987 195 15,141 501 15,227 - -
70.00 88 15,646 88 16,237 88 16,237 88 16,236 148 16,401 411 16,460 - -
CSP (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 5,690 236 5,690 252 5,729 299 5,762 436 5,819 792 6,035 1,145 6,283 1,346
4.90 5,504 266 5,504 282 5,504 363 5,513 497 5,621 870 5,899 1,229 6,150 1,435
5.00 5,317 299 5,317 312 5,317 425 5,317 551 5,457 947 5,775 1,290 6,015 1,539
5.25 4,790 408 4,790 454 4,810 589 4,845 734 5,067 1,178 5,426 1,551 5,712 1,792
5.50 4,304 555 4,304 630 4,304 779 4,436 966 4,698 1,415 5,101 1,795 5,401 2,049
5.75 3,797 736 3,797 854 3,829 995 4,004 1,190 4,386 1,685 4,815 2,048 5,107 2,342
6.00 3,304 935 3,304 1,093 3,413 1,232 3,621 1,460 4,057 1,985 4,495 2,333 4,822 2,648
6.25 2,804 1,158 2,761 1,354 2,983 1,521 3,188 1,769 3,736 2,302 4,238 2,653 4,570 2,955
6.50 2,310 1,430 2,357 1,670 2,642 1,832 2,876 2,106 3,450 2,623 3,958 3,033 4,311 3,298
6.75 1,777 1,749 2,002 2,026 2,294 2,205 2,572 2,463 3,176 2,966 3,725 3,371 4,095 3,628
7.00 1,418 2,226 1,682 2,394 1,994 2,602 2,294 2,851 2,929 3,323 3,485 3,730 3,858 3,982
7.25 1,182 2,744 1,386 2,833 1,716 3,031 2,022 3,235 2,686 3,704 3,265 4,106 3,641 4,359
7.50 958 3,257 1,115 3,313 1,473 3,475 1,806 3,680 2,474 4,096 3,056 4,396 3,448 4,712
7.75 759 3,777 912 3,793 1,247 3,870 1,601 4,095 2,273 4,497 2,859 4,871 3,250 5,109
8.00 559 4,277 743 4,285 1,042 4,353 1,425 4,524 2,066 4,920 2,656 5,272 3,076 5,500
8.25 416 4,777 605 4,785 910 4,820 1,240 4,981 1,946 5,359 2,519 5,669 2,904 5,906
8.50 337 5,277 468 5,257 758 5,294 1,088 5,448 1,769 5,777 2,388 6,108 2,775 6,318
8.75 278 5,777 369 5,766 605 5,820 951 5,928 1,626 6,230 2,255 6,542 2,623 6,736
9.00 235 6,283 268 6,262 541 6,300 830 6,378 1,509 6,696 2,101 6,970 2,487 7,172
9.25 203 6,777 235 6,757 416 6,790 720 6,882 1,360 7,144 1,970 7,405 2,368 7,601
9.50 178 7,283 207 7,258 345 7,282 632 7,357 1,230 7,614 1,840 7,872 2,262 8,030
9.75 155 7,783 187 7,770 266 7,773 513 7,832 1,143 8,093 1,692 8,330 2,127 8,482
10.00 141 8,252 170 8,266 178 8,273 464 8,334 1,024 8,569 1,606 8,777 - -
10.50 117 9,283 143 9,259 162 9,265 329 9,307 855 9,533 1,397 9,707 - -
11.00 102 10,277 127 10,259 147 10,265 244 10,283 709 10,517 1,222 10,654 - -
11.50 102 11,277 114 11,261 138 11,265 156 11,270 612 11,479 1,058 11,619 - -
12.00 102 12,253 105 12,269 - - 149 12,283 497 12,443 933 12,583 - -
12.50 102 13,283 102 13,262 - - 139 13,271 441 13,407 801 13,518 - -
13.00 102 14,277 102 14,262 - - 131 14,271 365 14,397 705 14,499 - -
13.50 102 15,277 102 15,262 - - 123 15,271 311 15,361 605 15,463 - -
14.00 102 16,283 102 16,262 - - 119 16,271 232 16,342 552 16,406 - -
14.50 102 17,283 - - - - 117 17,271 151 17,323 487 17,406 - -
15.00 102 18,277 - - - - 114 18,271 149 18,306 - - - -
15.50 102 19,283 - - - - 111 19,271 - - - - - -
16.00 102 20,283 - - - - 107 20,271 - - - - - -
16.50 102 21,283 - - - - - - - - - - - -
17.00 102 22,257 - - - - - - - - - - - -
CTB (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,069 33 - - - - 3,104 52 - - - - - -
4.80 2,969 33 - - - - 3,005 55 3,055 76 - - - -
4.90 2,869 33 - - - - 2,906 56 2,955 80 2,985 95 - -
5.00 2,769 33 2,785 41 2,810 51 2,808 59 2,855 83 2,867 133 2,913 200
5.25 2,519 33 2,535 45 2,572 57 2,574 67 2,619 127 2,635 176 2,699 259
5.50 2,269 39 2,285 53 2,310 65 2,305 76 2,386 172 2,418 260 2,477 315
5.75 2,019 49 2,035 61 2,060 77 2,074 91 2,148 237 2,196 336 2,272 407
6.00 1,768 68 1,785 75 1,823 91 1,852 138 1,925 316 1,997 422 2,071 517
6.25 1,518 97 1,535 103 1,583 145 1,615 208 1,720 421 1,795 535 1,881 633
6.50 1,266 149 1,302 150 1,352 220 1,405 294 1,512 544 1,601 665 1,702 759
6.75 1,015 230 1,064 255 1,108 328 1,217 421 1,318 662 1,429 784 1,547 899
7.00 764 330 840 378 932 471 1,021 549 1,148 823 1,268 932 1,397 1,044
7.25 508 472 626 554 748 624 853 704 988 982 1,125 1,085 1,256 1,192
7.50 360 698 466 755 580 820 696 885 839 1,151 991 1,258 1,127 1,354
7.75 256 954 315 974 451 1,025 559 1,083 713 1,331 876 1,436 1,010 1,534
8.00 174 1,204 213 1,216 328 1,251 450 1,299 607 1,522 768 1,647 911 1,712
8.25 121 1,454 131 1,454 240 1,469 362 1,518 503 1,744 669 1,811 827 1,909
8.50 88 1,704 104 1,726 166 1,739 266 1,750 418 1,943 586 2,023 725 2,110
8.75 68 1,954 89 1,983 115 1,998 201 2,010 352 2,158 509 2,217 654 2,307
9.00 55 2,204 80 2,234 101 2,248 156 2,261 298 2,360 435 2,426 581 2,508
9.25 47 2,454 72 2,486 91 2,498 109 2,511 239 2,581 378 2,643 511 2,707
9.50 40 2,704 65 2,737 84 2,748 100 2,761 170 2,832 333 2,840 460 2,907
9.75 35 2,954 60 2,987 77 2,999 92 3,011 123 3,081 274 3,076 399 3,106
10.00 33 3,204 56 3,228 72 3,240 87 3,250 115 3,332 242 3,326 365 3,324
10.50 33 3,704 51 3,714 64 3,720 76 3,750 103 3,828 168 3,825 - -
11.00 33 4,204 45 4,238 57 4,249 69 4,260 95 4,325 116 4,322 - -
11.50 33 4,704 43 4,740 53 4,749 64 4,760 84 4,820 107 4,819 - -
CTC (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.60 2,198 146 2,214 154 2,234 224 2,234 329 2,234 493 2,306 649 2,457 788
3.70 1,998 180 2,015 186 2,035 278 2,035 401 2,047 605 2,166 730 2,308 887
3.80 1,798 226 1,822 230 1,836 379 1,839 500 1,911 694 2,043 837 2,177 987
3.90 1,598 286 1,616 307 1,638 461 1,664 594 1,756 820 1,902 953 2,036 1,099
4.00 1,398 357 1,443 387 1,478 574 1,499 733 1,612 926 1,787 1,077 1,939 1,257
4.10 1,198 437 1,265 473 1,304 725 1,346 866 1,482 1,062 1,655 1,187 1,827 1,346
4.20 990 529 1,094 589 1,139 870 1,201 1,010 1,364 1,198 1,523 1,339 1,721 1,491
4.30 786 645 931 736 983 1,037 1,051 1,163 1,228 1,330 1,410 1,467 1,628 1,618
4.40 646 797 797 893 837 1,210 930 1,317 1,117 1,474 1,303 1,590 1,530 1,756
4.50 530 982 658 1,062 702 1,388 807 1,480 1,009 1,631 1,207 1,768 1,435 1,894
4.60 438 1,186 534 1,237 578 1,562 677 1,654 914 1,788 1,119 1,916 1,363 2,070
4.70 361 1,388 431 1,433 475 1,748 588 1,842 818 1,971 1,030 2,090 1,271 2,216
4.80 296 1,590 357 1,626 401 1,954 493 1,991 745 2,160 941 2,236 1,194 2,381
4.90 243 1,791 286 1,815 327 2,152 429 2,146 664 2,306 873 2,419 1,110 2,551
5.00 202 1,993 216 2,018 244 2,358 368 2,410 585 2,506 798 2,582 1,043 2,715
5.25 138 2,499 163 2,534 195 2,862 212 2,871 433 2,892 637 3,018 881 3,135
5.50 102 2,992 138 3,008 166 3,364 183 3,352 356 3,338 500 3,471 730 3,545
5.75 82 3,502 121 3,539 146 3,868 162 3,839 278 3,848 432 3,911 600 3,963
6.00 69 3,998 109 4,024 131 4,371 147 4,359 195 4,338 360 4,366 502 4,427
6.25 59 4,498 99 4,526 119 4,868 135 4,855 183 4,842 292 4,835 435 4,832
6.50 54 4,998 91 5,027 113 5,371 127 5,359 168 5,338 206 5,339 371 5,328
6.75 54 5,506 86 5,540 106 5,875 119 5,848 156 5,842 191 5,835 296 5,831
7.00 54 6,005 82 6,042 98 6,377 113 6,352 150 6,338 180 6,339 212 6,335
7.25 54 6,505 78 6,544 94 6,875 105 6,855 143 6,835 174 6,835 203 6,831
7.50 54 7,005 74 7,044 90 7,371 102 7,352 137 7,338 168 7,332 196 7,328
7.75 54 7,505 71 7,543 87 7,868 99 7,848 130 7,835 162 7,828 - -
8.00 54 7,999 69 8,043 85 8,364 97 8,345 127 8,332 155 8,332 - -
8.25 54 8,506 - - - - 94 8,848 125 8,828 - - - -
8.50 54 9,007 - - - - - - - - - - - -
8.75 54 9,507 - - - - - - - - - - - -
CTS (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 17,078 214 - - - - - - - - - - - -
15.50 16,578 214 - - - - - - - - - - - -
16.00 16,101 214 - - - - - - - - - - - -
16.50 15,579 218 - - - - - - - - - - - -
17.00 15,079 257 - - - - - - - - - - - -
17.50 14,579 301 14,742 337 - - 14,811 545 15,110 1,166 15,684 1,769 - -
18.00 14,079 357 14,123 391 14,167 441 14,374 621 14,696 1,342 15,219 1,946 15,761 2,503
18.50 13,579 424 13,637 455 13,990 543 14,061 754 14,277 1,517 14,889 2,158 15,392 2,718
19.00 13,079 502 13,180 531 13,539 647 13,618 872 13,849 1,702 14,480 2,382 15,103 2,942
19.50 12,579 595 12,642 619 12,806 779 13,236 1,019 13,452 1,900 14,019 2,609 14,695 3,187
20.00 12,084 704 12,150 766 12,383 912 12,511 1,198 13,055 2,121 13,650 2,832 14,336 3,451
21.00 11,081 975 11,197 1,062 11,452 1,222 11,830 1,571 12,220 2,580 12,945 3,360 13,674 3,988
22.00 10,081 1,317 10,317 1,427 10,534 1,595 10,946 1,993 11,677 3,097 12,288 3,880 13,022 4,462
23.00 9,078 1,703 9,367 1,842 9,659 2,027 9,940 2,513 10,804 3,657 11,599 4,428 12,410 5,089
24.00 8,080 2,102 8,365 2,303 8,795 2,564 9,174 3,069 10,017 4,239 10,970 5,004 11,770 5,665
25.00 7,075 2,519 7,550 2,817 7,954 3,150 8,423 3,667 9,364 4,867 10,321 5,602 11,228 6,286
26.00 6,060 2,966 6,639 3,392 7,176 3,818 7,689 4,315 8,798 5,535 9,772 6,257 10,630 6,922
27.00 5,020 3,497 5,802 4,020 6,453 4,518 7,005 5,011 8,347 6,186 9,188 6,902 10,119 7,567
28.00 4,106 4,136 5,061 4,718 5,766 5,274 6,373 5,739 7,617 6,907 8,642 7,599 9,706 8,281
29.00 3,491 5,016 4,358 5,568 5,152 6,074 5,799 6,501 7,096 7,635 8,206 8,336 9,215 9,013
30.00 2,973 6,066 3,753 6,480 4,592 6,927 5,247 7,300 6,628 8,422 7,753 9,087 8,769 9,738
31.00 2,520 7,100 3,173 7,408 4,068 7,720 4,765 8,172 6,177 9,129 7,175 9,888 8,338 10,505
32.00 2,098 8,091 2,665 8,252 3,574 8,510 4,305 9,034 5,763 9,994 6,860 10,674 7,970 11,321
33.00 1,705 9,113 2,195 9,222 3,114 9,486 3,864 9,907 5,348 10,746 6,479 11,443 7,581 12,111
34.00 1,359 10,107 1,804 10,282 2,711 10,509 3,449 10,663 4,938 11,570 6,041 12,331 7,184 12,875
35.00 1,072 11,113 1,500 11,192 2,343 11,491 3,077 11,639 4,582 12,551 5,742 13,172 6,845 13,717
36.00 847 12,101 1,237 12,168 2,018 12,409 2,743 12,500 4,220 13,459 5,399 14,010 6,451 14,561
37.00 677 13,101 998 13,143 1,722 13,341 2,432 13,555 3,873 14,337 5,064 14,861 6,129 15,436
38.00 548 14,113 - - - - 2,148 14,503 3,599 15,243 - - - -
39.00 450 15,100 - - - - 1,897 15,428 3,296 16,191 - - - -
40.00 375 16,101 - - - - 1,690 16,392 - - - - - -
41.00 317 17,113 - - - - 1,474 17,337 - - - - - -
DFM (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,605 95 - - - - - -
2.60 15,405 95 - - - - - -
2.70 15,205 95 - - - - - -
2.80 15,005 95 - - - - - -
2.90 14,805 95 - - - - - -
3.00 14,605 95 - - - - - -
3.10 14,405 95 - - - - - -
3.20 14,205 95 - - - - - -
3.30 14,005 95 - - - - - -
3.40 13,805 95 - - - - - -
3.50 13,606 95 - - - - - -
3.60 13,406 95 - - - - - -
3.70 13,206 95 - - - - - -
3.80 13,006 95 - - - - - -
3.90 12,806 95 - - - - - -
4.00 12,606 95 - - - - - -
4.10 12,406 95 - - - - - -
4.20 12,206 95 - - - - - -
4.30 12,006 95 - - - - - -
4.40 11,806 95 - - - - - -
4.50 11,606 95 - - - - - -
4.60 11,406 95 - - - - - -
4.70 11,206 95 - - - - - -
4.80 11,008 95 - - - - - -
4.90 10,808 95 - - - - - -
5.00 10,608 95 - - - - - -
5.25 10,108 95 - - - - - -
5.50 9,608 95 - - - - - -
5.75 9,108 95 - - - - - -
6.00 8,608 95 - - - - - -
6.25 8,109 95 8,217 159 8,285 223 - -
6.50 7,609 95 7,710 179 7,850 244 - -
6.75 7,109 95 7,204 200 7,333 272 - -
7.00 6,609 113 6,709 220 6,890 304 7,123 526
7.25 6,109 138 6,252 252 6,435 427 6,695 629
7.50 5,610 175 5,749 283 6,010 536 6,264 781
7.75 5,110 230 5,289 332 5,577 698 5,883 967
8.00 4,610 307 4,822 469 5,162 855 5,492 1,168
8.25 4,110 417 4,377 653 4,763 1,072 5,118 1,404
8.50 3,610 566 3,945 867 4,376 1,306 4,775 1,642
8.75 3,112 751 3,539 1,127 4,019 1,585 4,423 1,900
9.00 2,606 951 3,156 1,393 3,669 1,862 4,100 2,179
9.25 2,101 1,162 2,774 1,714 3,343 2,160 3,806 2,486
9.50 1,571 1,446 2,428 2,063 3,025 2,493 3,500 2,805
9.75 1,242 1,923 2,120 2,428 2,730 2,828 3,222 3,141
10.00 1,018 2,442 1,815 2,821 2,462 3,194 2,974 3,471
10.50 637 3,442 1,312 3,645 1,977 3,958 2,489 4,210
11.00 379 4,442 884 4,541 1,567 4,775 2,077 5,000
11.50 243 5,442 618 5,442 1,201 5,631 1,708 5,826
12.00 171 6,442 377 6,442 900 6,442 1,395 6,661
12.50 130 7,442 325 7,442 719 7,442 1,124 7,442
13.00 103 8,442 286 8,442 521 8,442 915 8,442
13.50 95 9,442 256 9,442 376 9,442 745 9,442
14.00 95 10,442 234 10,442 343 10,442 548 10,442
GAC (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.65 3,284 135 3,317 151 3,325 174 3,333 195 3,488 240 3,647 551 3,848 700
1.70 3,084 151 3,117 165 3,125 188 3,176 210 3,289 344 3,536 629 3,693 769
1.75 2,885 173 2,917 184 2,925 203 2,976 226 3,136 429 3,380 705 3,580 833
1.80 2,685 198 2,717 208 2,724 219 2,776 246 2,979 517 3,222 770 3,464 964
1.85 2,485 230 2,517 239 2,564 243 2,617 348 2,860 596 3,104 900 3,306 1,029
1.90 2,285 268 2,316 275 2,364 346 2,453 444 2,699 728 2,984 965 3,188 1,137
1.95 2,085 317 2,116 321 2,196 437 2,288 533 2,575 805 2,862 1,077 3,068 1,255
2.00 1,885 377 1,916 379 2,025 531 2,120 614 2,411 924 2,700 1,197 2,945 1,363
2.10 1,485 526 1,555 606 1,708 705 1,848 830 2,191 1,151 2,487 1,410 2,738 1,576
2.20 1,070 686 1,267 806 1,451 971 1,603 1,114 1,964 1,421 2,269 1,668 2,526 1,867
2.30 743 988 938 1,102 1,186 1,258 1,351 1,423 1,729 1,678 2,085 1,950 2,349 2,106
2.40 560 1,391 706 1,483 903 1,599 1,129 1,722 1,530 1,962 1,897 2,238 2,168 2,428
2.50 416 1,794 517 1,852 744 1,959 941 2,047 1,366 2,283 1,747 2,539 2,024 2,696
2.60 313 2,201 391 2,216 580 2,311 797 2,395 1,198 2,621 1,594 2,820 1,877 3,005
2.70 247 2,598 266 2,619 475 2,689 648 2,737 1,071 2,965 1,435 3,185 1,728 3,344
2.80 203 2,999 231 3,021 367 3,064 555 3,113 942 3,299 1,319 3,493 1,573 3,636
2.90 173 3,400 210 3,423 250 3,436 459 3,513 806 3,671 1,200 3,821 1,462 3,976
3.00 150 3,801 194 3,824 231 3,837 359 3,885 726 4,033 1,079 4,188 1,347 4,304
3.10 134 4,201 180 4,225 215 4,237 246 4,285 644 4,401 1,009 4,516 1,230 4,629
3.20 122 4,603 170 4,627 203 4,637 231 4,651 484 4,763 879 4,879 1,108 4,993
3.30 113 5,003 162 5,028 192 5,037 219 5,051 385 5,164 805 5,239 1,039 5,356
3.40 105 5,403 154 5,428 183 5,437 210 5,451 270 5,523 728 5,639 969 5,717
3.50 98 5,803 147 5,827 176 5,839 200 5,851 258 5,881 649 6,000 897 6,069
3.60 93 6,204 142 6,227 170 6,240 194 6,251 248 6,280 566 6,352 823 6,429
3.70 89 6,604 138 6,627 165 6,640 187 6,651 239 6,677 479 6,751 - -
3.80 85 7,004 134 7,027 159 7,040 180 7,051 232 7,077 381 7,105 - -
3.90 82 7,404 130 7,428 154 7,440 175 7,451 224 7,477 266 7,505 - -
4.00 82 7,804 126 7,828 - - 171 7,851 219 7,877 258 7,905 - -
4.10 82 8,204 123 8,229 - - 167 8,251 214 8,277 251 8,304 - -
4.20 82 8,604 - - - - 163 8,651 208 8,677 246 8,703 - -
4.30 82 9,004 - - - - 159 9,051 203 9,077 240 9,100 - -
4.40 82 9,404 - - - - 157 9,451 199 9,477 235 9,499 - -
4.50 82 9,804 - - - - 154 9,851 195 9,877 230 9,897 - -
4.60 82 10,205 - - - - 151 10,251 191 10,277 226 10,296 - -
4.70 82 10,605 - - - - 149 10,651 188 10,677 222 10,696 - -
4.80 82 11,005 - - - - 146 11,051 186 11,077 - - - -
4.90 82 11,405 - - - - 145 11,451 182 11,477 - - - -
5.00 82 11,805 - - - - 142 11,851 179 11,877 - - - -
5.25 82 12,805 - - - - 138 12,851 174 12,876 - - - -
GAH (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - 47,291 583 - - - - - - 47,672 583 48,754 1,715 49,621 2,950 - -
11.00 - - 44,782 583 - - - - - - 45,856 796 46,428 2,201 47,478 3,547 - -
11.50 - - 42,281 631 - - - - - - 43,402 1,091 44,260 2,821 45,433 4,341 - -
12.00 - - 39,783 806 - - - - - - 40,521 1,536 42,077 3,505 43,371 5,182 - -
12.50 - - 37,284 1,044 - - - - - - 38,305 2,089 40,231 4,281 41,452 6,118 - -
13.00 34,778 1,225 34,780 1,366 34,809 1,417 34,987 1,454 35,662 2,099 35,802 2,731 38,167 5,135 39,565 7,172 40,698 9,660
13.50 32,278 1,685 32,286 1,806 32,311 1,849 32,517 2,043 32,878 2,718 34,168 3,491 36,136 6,216 38,007 8,204 38,998 10,786
14.00 29,779 2,300 29,786 2,388 29,813 2,418 30,096 2,777 30,448 3,443 31,516 4,369 33,903 7,231 36,133 9,380 37,311 11,907
14.50 27,279 3,090 27,287 3,131 27,316 3,146 27,588 3,612 28,640 4,379 29,283 5,437 31,936 8,471 34,389 10,607 35,682 13,353
15.00 24,764 4,013 24,788 4,022 24,824 4,025 25,255 4,593 25,951 5,428 27,155 6,629 30,373 9,606 32,675 11,878 34,134 14,634
15.50 22,264 5,000 22,288 5,000 22,303 5,031 22,996 5,686 24,023 6,577 25,173 7,871 28,556 10,997 31,042 13,171 32,603 16,017
16.00 19,749 5,997 19,776 6,027 19,787 6,148 20,719 6,946 21,965 7,865 23,123 9,192 26,860 12,337 29,485 14,555 31,189 17,554
16.50 17,217 7,055 17,227 7,115 17,269 7,325 18,508 8,321 20,244 9,288 21,128 10,690 24,998 13,758 27,960 15,981 29,812 19,132
17.00 14,625 8,203 14,642 8,353 14,753 8,653 16,363 9,773 18,127 10,836 19,725 12,304 23,397 15,358 26,464 17,540 28,890 20,709
17.50 11,950 9,621 12,053 9,801 12,455 10,162 14,441 11,394 16,354 12,621 18,034 14,025 22,413 17,048 25,648 19,167 27,646 22,300
18.00 10,056 11,309 10,275 11,550 10,708 11,941 12,524 13,143 14,689 14,500 16,505 15,784 20,821 18,764 24,168 20,929 26,425 24,060
18.50 8,607 13,852 8,797 13,820 9,202 13,870 10,839 15,103 13,189 16,503 15,102 17,688 19,352 20,563 22,975 22,689 25,187 25,775
19.00 7,401 16,466 7,530 16,427 7,822 16,409 9,341 17,318 11,767 18,627 13,782 19,663 18,278 22,421 21,819 24,534 23,997 27,427
19.50 6,313 19,015 6,385 18,950 6,604 18,953 8,055 19,615 10,488 20,666 12,548 21,817 17,139 24,346 20,647 26,344 22,950 29,291
20.00 5,288 21,532 5,342 21,469 5,494 21,484 6,904 21,956 9,243 22,964 11,351 23,869 16,038 26,271 19,620 28,313 21,920 31,179
21.00 3,456 26,548 3,534 26,532 3,697 26,514 4,967 26,768 7,129 27,661 9,189 28,372 13,953 30,597 17,580 32,475 19,910 34,959
22.00 2,155 31,548 2,316 31,548 2,381 31,548 3,510 31,675 5,372 32,375 7,414 32,875 12,101 34,670 15,768 36,538 18,137 39,100
23.00 1,377 36,548 1,576 36,516 1,652 36,577 2,329 36,729 3,973 37,009 5,867 37,540 10,443 39,068 14,086 40,843 16,478 43,078
24.00 925 41,548 1,129 41,523 1,208 41,566 1,555 41,757 2,945 41,862 4,697 42,258 9,002 43,503 12,607 45,091 15,006 47,612
25.00 656 46,548 849 46,548 926 46,550 1,018 46,562 2,134 46,588 3,683 46,880 7,816 48,197 11,217 49,607 13,650 51,870
26.00 583 51,548 667 51,556 738 51,623 824 51,786 1,619 51,879 2,851 52,010 6,667 52,733 9,994 54,075 12,352 56,102
27.00 583 56,548 583 56,553 608 56,613 688 56,774 1,297 56,865 2,255 56,966 5,740 57,354 8,960 58,649 11,318 60,477
28.00 - - 583 61,565 - - 588 61,565 981 61,565 1,799 61,885 4,876 62,128 7,977 62,749 10,243 64,893
29.00 - - 583 66,565 - - 583 66,565 643 66,565 1,316 66,565 4,187 67,078 7,133 67,448 9,305 69,316
30.00 - - 583 71,565 - - 583 71,565 593 71,565 1,012 71,565 3,589 72,180 6,355 72,394 - -
31.00 - - 583 76,565 - - 583 76,565 583 76,565 675 76,565 3,096 77,180 5,646 77,394 - -
32.00 - - 583 81,573 - - 583 81,804 583 81,910 633 81,997 2,583 82,230 5,017 82,448 - -
33.00 - - 583 86,584 - - 583 86,837 - - 596 87,039 2,353 87,278 4,477 87,502 - -
34.00 - - 583 91,569 - - 583 91,793 - - 583 91,968 1,962 92,181 4,037 92,367 - -
GHL (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 9,828 135 - - - - - - - - - - - -
5.00 9,628 135 - - - - - - - - - - - -
5.25 9,128 159 - - - - - - - - - - - -
5.50 8,628 195 - - - - - - - - - - - -
5.75 8,128 243 - - - - 8,296 299 8,403 665 - - - -
6.00 7,639 304 - - - - 7,822 425 7,955 866 - - - -
6.25 7,133 384 - - - - 7,299 602 7,508 1,048 - - - -
6.50 6,630 488 - - - - 6,819 761 7,120 1,265 - - - -
6.75 6,130 618 6,196 625 6,340 811 6,398 968 6,711 1,494 7,156 1,966 7,469 2,344
7.00 5,626 778 5,735 779 5,854 1,012 5,894 1,198 6,301 1,743 6,794 2,216 7,187 2,621
7.25 5,126 962 5,194 994 5,382 1,233 5,460 1,469 5,943 1,999 6,449 2,518 6,887 2,923
7.50 4,631 1,159 4,775 1,209 4,949 1,473 5,088 1,744 5,573 2,300 6,132 2,807 6,547 3,203
7.75 4,119 1,359 4,265 1,455 4,451 1,751 4,626 2,044 5,241 2,598 5,801 3,120 6,261 3,519
8.00 3,617 1,558 3,842 1,715 4,050 2,067 4,247 2,361 4,888 2,938 5,514 3,434 5,981 3,855
8.25 3,102 1,782 3,400 2,010 3,657 2,445 3,877 2,734 4,584 3,266 5,223 3,747 5,691 4,188
8.50 2,578 2,065 2,956 2,318 3,305 2,821 3,534 3,071 4,288 3,587 4,929 4,084 5,426 4,521
8.75 2,172 2,409 2,571 2,674 2,939 3,211 3,245 3,457 3,969 3,920 4,664 4,417 5,161 4,890
9.00 1,876 2,941 2,187 3,101 2,634 3,623 2,904 3,841 3,710 4,360 4,411 4,783 4,932 5,239
9.25 1,641 3,470 1,880 3,570 2,331 4,046 2,650 4,257 3,400 4,741 4,170 5,143 4,709 5,618
9.50 1,417 3,983 1,621 4,041 2,058 4,525 2,417 4,698 3,170 5,153 3,887 5,542 4,495 5,971
9.75 1,219 4,483 1,398 4,519 1,804 4,970 2,136 5,125 2,997 5,561 3,687 5,934 4,307 6,352
10.00 1,032 4,983 1,194 5,003 1,566 5,449 1,929 5,565 2,800 5,987 3,470 6,315 4,101 6,727
10.50 720 5,983 839 5,988 1,210 6,386 1,578 6,513 2,418 6,796 3,130 7,155 3,739 7,524
11.00 512 6,983 550 6,983 911 7,300 1,246 7,430 2,053 7,700 2,820 7,972 3,422 8,330
11.50 379 7,974 420 8,010 641 8,246 980 8,408 1,736 8,608 2,466 8,839 3,092 9,173
12.00 291 8,975 333 9,002 494 9,195 807 9,391 1,479 9,516 2,221 9,723 2,821 9,996
12.50 232 9,983 274 9,983 347 10,170 613 10,275 1,286 10,457 1,989 10,628 2,568 10,864
13.00 192 10,978 244 10,992 316 11,164 489 11,328 1,092 11,439 1,759 11,583 2,342 11,749
13.50 163 11,979 222 11,994 282 12,166 347 12,328 916 12,413 1,546 12,529 2,154 12,666
14.00 141 12,979 204 12,994 263 13,244 315 13,275 759 13,368 1,419 13,464 1,936 13,580
14.50 135 13,979 190 13,995 246 14,162 297 14,234 641 14,369 1,237 14,432 1,759 14,500
15.00 135 14,979 178 15,022 228 15,246 282 15,275 528 15,347 1,091 15,399 - -
15.50 135 15,979 168 16,006 215 16,152 264 16,162 385 16,187 953 16,372 - -
16.00 135 16,983 159 16,983 207 17,139 248 17,139 369 17,192 838 17,343 - -
GLI (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 9,981 89 - - - - - - - - - - - -
14.50 9,899 89 - - - - - - - - - - - -
15.00 9,785 89 - - - - - - - - - - - -
15.50 9,683 89 - - - - - - - - - - - -
16.00 9,599 89 - - - - - - - - - - - -
16.50 9,486 89 - - - - - - - - - - - -
17.00 9,383 89 - - - - - - - - - - - -
17.50 9,280 89 - - - - - - - - - - - -
18.00 9,180 89 - - - - - - - - - - - -
18.50 9,086 89 - - - - - - - - - - - -
19.00 8,982 89 - - - - - - - - - - - -
19.50 8,890 89 - - - - - - - - - - - -
20.00 8,786 89 - - - - - - - - - - - -
21.00 8,589 89 - - - - 8,634 89 - - - - - -
22.00 8,380 89 - - - - 8,415 89 - - - - - -
23.00 8,194 89 - - - - 8,260 91 - - - - - -
24.00 7,996 89 - - - - 8,069 93 - - - - - -
25.00 7,780 89 - - - - 7,852 105 - - - - - -
26.00 7,582 89 - - - - 7,701 128 - - - - - -
27.00 7,399 89 - - - - 7,490 154 - - - - - -
28.00 7,181 89 - - - - 7,258 187 - - - - - -
29.00 6,989 89 - - - - 7,079 222 - - - - - -
30.00 6,781 89 - - - - 6,966 268 - - - - - -
31.00 6,582 89 - - - - 6,725 318 - - - - - -
32.00 6,381 97 - - - - 6,523 369 - - - - - -
33.00 6,187 116 - - - - 6,341 428 - - - - - -
34.00 5,985 138 - - - - 6,228 485 - - - - - -
35.00 5,782 168 - - - - 6,048 540 - - - - - -
36.00 5,581 201 - - - - 5,836 612 - - - - - -
37.00 5,385 241 - - - - 5,653 684 - - - - - -
38.00 5,181 287 - - - - 5,516 765 5,865 1,258 - - - -
39.00 4,993 341 - - - - 5,341 850 5,709 1,357 - - - -
40.00 4,782 402 - - - - 5,166 938 5,584 1,464 - - - -
41.00 4,580 470 - - - - 5,050 1,026 5,451 1,571 - - - -
42.00 4,381 543 - - - - 4,836 1,134 5,365 1,678 - - - -
43.00 4,182 619 4,293 757 4,487 999 4,672 1,234 5,231 1,781 5,670 2,213 6,063 2,564
44.00 3,981 698 4,101 844 4,328 1,102 4,524 1,335 5,086 1,898 5,569 2,343 5,951 2,688
45.00 3,780 780 3,952 932 4,197 1,199 4,403 1,447 4,980 2,020 5,461 2,464 5,858 2,813
46.00 3,580 862 3,793 1,028 4,007 1,317 4,301 1,563 4,860 2,144 5,354 2,585 5,773 2,936
47.00 3,379 945 3,614 1,128 3,861 1,435 4,124 1,680 4,749 2,263 5,258 2,708 5,693 3,060
48.00 3,177 1,033 3,447 1,235 3,776 1,550 3,967 1,798 4,640 2,379 5,162 2,829 5,613 3,188
49.00 2,974 1,123 3,283 1,348 3,582 1,676 3,859 1,921 4,543 2,507 5,067 2,963 5,519 3,325
50.00 2,771 1,219 3,123 1,464 3,497 1,806 3,830 2,055 4,446 2,652 4,977 3,100 5,428 3,465
52.50 2,260 1,483 2,728 1,785 3,125 2,137 3,461 2,400 4,214 3,001 4,764 3,440 5,221 3,808
55.00 1,838 1,811 2,394 2,165 2,896 2,499 3,190 2,782 3,977 3,370 4,568 3,804 5,061 4,181
57.50 1,523 2,194 2,084 2,582 2,558 2,899 2,906 3,149 3,793 3,739 4,383 4,222 4,880 4,555
60.00 1,257 2,711 1,808 3,009 2,319 3,303 2,708 3,578 3,568 4,174 4,209 4,630 4,697 4,963
62.50 1,022 3,227 1,545 3,463 2,104 3,670 2,475 3,920 3,358 4,564 4,047 5,040 4,526 5,357
65.00 812 3,734 1,312 3,885 1,883 4,195 2,258 4,356 3,159 4,974 3,873 5,395 4,360 5,748
67.50 624 4,237 1,105 4,349 1,681 4,622 2,059 4,837 2,973 5,391 3,697 5,842 4,196 6,164
70.00 456 4,738 926 4,855 1,498 5,075 1,876 5,272 2,799 5,792 3,531 6,269 4,030 6,602
72.50 339 5,232 772 5,325 1,332 5,526 1,709 5,722 2,632 6,225 3,374 6,680 3,873 7,030
75.00 254 5,731 642 5,813 1,179 6,002 1,553 6,188 2,478 6,674 3,223 7,092 3,740 7,448
77.50 194 6,238 527 6,285 1,046 6,437 1,410 6,637 2,332 7,104 3,082 7,520 3,609 7,873
80.00 152 6,738 437 6,800 928 6,938 1,282 7,113 2,197 7,537 2,947 7,976 3,479 8,293
82.50 120 7,238 355 7,248 818 7,419 1,163 7,580 2,066 8,003 2,817 8,411 3,351 8,745
85.00 97 7,738 294 7,764 722 7,895 1,057 8,071 1,946 8,466 2,695 8,850 3,214 9,187
87.50 89 8,234 240 8,279 638 8,395 958 8,554 1,833 8,921 2,580 9,293 3,109 9,627
90.00 89 8,738 194 8,748 560 8,880 870 9,022 1,727 9,386 2,470 9,750 - -
92.50 89 9,235 158 9,268 497 9,357 787 9,514 1,603 9,860 2,364 10,204 - -
95.00 89 9,738 135 9,738 432 9,794 711 9,915 1,531 10,327 2,264 10,660 - -
97.50 89 10,238 113 10,240 385 10,314 645 10,400 1,443 10,798 2,168 11,116 - -
100.00 89 10,735 91 10,747 336 10,782 586 10,914 1,342 11,264 2,077 11,572 - -
102.50 89 11,235 89 11,254 294 11,271 532 11,350 1,262 11,731 1,989 12,033 - -
105.00 89 11,738 89 11,738 258 11,763 477 11,874 1,190 12,191 1,908 12,495 - -
107.50 89 12,235 89 12,263 232 12,309 433 12,364 1,141 12,671 1,828 12,953 - -
110.00 89 12,734 89 12,754 204 12,769 395 12,850 1,061 13,126 1,754 13,418 - -
112.50 89 13,238 89 13,238 176 13,250 348 13,342 1,002 13,657 1,684 13,886 - -
GLX (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,012 128 13,058 128 13,110 128 13,155 135 13,172 443 13,248 699 13,450 1,050
19.50 12,512 128 12,566 128 12,606 128 12,650 148 12,697 526 12,797 830 13,034 1,191
20.00 12,012 128 12,066 128 12,106 128 12,205 214 12,239 626 12,337 946 12,620 1,340
21.00 11,013 128 11,063 128 11,122 143 11,168 333 11,158 872 11,471 1,233 11,847 1,680
22.00 10,013 128 10,067 141 10,119 230 10,164 488 10,331 1,163 10,644 1,575 11,093 2,093
23.00 9,013 178 9,107 201 9,167 322 9,167 750 9,544 1,515 9,853 1,973 10,391 2,496
24.00 8,014 276 8,116 339 8,227 536 8,293 1,065 8,628 1,904 9,121 2,418 9,705 2,975
25.00 7,014 442 7,116 542 7,307 829 7,439 1,447 7,955 2,357 8,465 2,879 9,090 3,458
26.00 6,014 710 6,160 854 6,429 1,208 6,673 1,925 7,216 2,825 7,768 3,411 8,456 4,018
27.00 5,012 1,081 5,242 1,263 5,584 1,690 5,883 2,470 6,534 3,328 7,139 3,917 7,906 4,576
28.00 4,006 1,499 4,363 1,766 4,826 2,247 5,171 3,066 5,903 3,937 6,565 4,468 7,309 5,197
29.00 2,980 2,000 3,589 2,409 4,104 2,859 4,493 3,705 5,299 4,554 6,124 5,100 6,804 5,828
30.00 2,182 2,663 2,832 3,129 3,434 3,549 3,841 4,419 4,720 5,381 5,581 5,772 6,296 6,484
31.00 1,638 3,696 2,185 3,979 2,822 4,343 3,280 5,179 4,225 6,022 5,052 6,504 5,837 7,172
32.00 1,206 4,721 1,636 4,874 2,312 5,156 2,773 5,982 3,767 6,766 4,673 7,302 5,421 7,840
33.00 830 5,724 1,183 5,796 1,867 6,033 2,342 6,828 3,371 7,545 4,241 8,068 5,017 8,625
34.00 555 6,715 829 6,772 1,466 6,912 1,943 7,639 2,977 8,386 3,873 8,874 4,659 9,278
35.00 378 7,724 584 7,733 1,141 7,894 1,587 8,533 2,663 9,227 3,514 9,678 4,299 10,051
36.00 268 8,724 397 8,724 880 8,852 1,290 9,669 2,397 10,108 3,192 10,495 3,998 10,859
37.00 198 9,724 295 9,724 679 9,776 1,061 10,590 2,106 10,928 2,892 11,320 3,756 11,664
38.00 152 10,724 196 10,724 529 10,724 855 11,553 1,840 11,864 2,596 12,085 3,452 12,488
39.00 128 11,724 172 11,724 412 11,724 672 12,515 1,607 12,761 2,369 12,962 3,168 13,345
40.00 128 12,724 154 12,724 283 12,724 534 13,507 1,421 13,753 2,140 13,882 2,943 14,207
41.00 128 13,724 140 13,724 194 13,724 412 14,339 1,235 14,694 1,923 14,805 2,718 15,068
42.00 128 14,724 128 14,724 177 14,724 349 15,339 1,082 15,623 1,742 15,714 2,491 15,964
43.00 128 15,724 128 15,724 164 15,724 272 16,299 941 16,552 1,563 16,661 2,286 16,860
44.00 128 16,724 128 16,724 152 16,724 192 17,280 830 17,529 1,396 17,632 2,124 17,759
45.00 128 17,724 128 17,724 143 17,724 177 18,243 723 18,303 1,278 18,440 1,961 18,681
46.00 128 18,724 128 18,724 133 18,724 166 19,246 640 19,305 1,141 19,392 - -
47.00 128 19,724 128 19,724 - - 158 20,209 544 20,255 1,011 20,339 - -
48.00 128 20,724 128 20,724 - - 149 21,209 496 21,418 914 21,503 - -
49.00 128 21,724 - - - - 143 22,251 447 22,311 803 22,380 - -
50.00 128 22,724 - - - - 135 23,123 376 23,169 718 23,222 - -
52.50 128 25,224 - - - - 128 25,599 251 25,610 542 25,665 - -
55.00 128 27,724 - - - - 128 28,075 169 28,079 419 28,137 - -
57.50 128 30,224 - - - - 128 30,552 154 30,550 284 30,611 - -
60.00 128 32,724 - - - - 128 33,035 148 33,032 196 33,085 - -
62.50 128 35,224 - - - - 128 35,530 141 35,540 - - - -
65.00 128 37,724 - - - - 128 38,008 133 38,014 - - - -
GWM (應用日期 : 24/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.50 1,564 59 1,573 104 1,577 145 1,584 217 1,614 362 1,735 478 1,829 561
7.75 1,436 76 1,444 145 1,448 194 1,457 265 1,524 423 1,637 528 1,761 626
8.00 1,308 99 1,318 190 1,322 247 1,331 323 1,408 479 1,560 587 1,671 691
8.25 1,182 131 1,189 238 1,196 299 1,211 377 1,356 551 1,472 656 1,592 752
8.50 1,057 171 1,063 300 1,066 366 1,093 443 1,265 617 1,398 722 1,525 823
8.75 933 217 938 367 957 441 999 512 1,196 688 1,320 801 1,478 897
9.00 805 270 812 441 840 519 902 592 1,120 765 1,250 877 1,384 974
9.25 679 329 692 523 740 602 809 676 1,045 841 1,189 953 1,325 1,050
9.50 549 400 581 612 651 700 731 764 982 929 1,123 1,033 1,290 1,127
9.75 456 483 498 723 574 791 668 860 921 1,013 1,068 1,119 1,230 1,211
10.00 376 586 425 834 504 896 599 950 857 1,104 1,024 1,212 1,166 1,311
10.50 256 841 295 1,073 382 1,109 490 1,177 730 1,299 900 1,391 1,069 1,470
11.00 164 1,097 195 1,294 285 1,316 393 1,361 630 1,493 807 1,586 972 1,663
11.50 106 1,347 120 1,544 214 1,568 310 1,585 543 1,679 718 1,788 878 1,851
12.00 71 1,597 81 1,795 160 1,803 245 1,807 475 1,888 645 1,964 788 2,056
12.50 52 1,847 51 2,045 110 2,047 194 2,053 411 2,133 579 2,204 728 2,255
13.00 40 2,097 42 2,293 88 2,297 152 2,303 358 2,356 513 2,418 670 2,468
13.50 32 2,347 36 2,550 47 2,550 120 2,550 302 2,584 450 2,651 593 2,679
14.00 27 2,597 34 2,812 43 2,802 88 2,798 268 2,817 407 2,844 547 2,919
14.50 27 2,847 31 3,055 39 3,050 67 3,047 223 3,044 366 3,083 502 3,139
15.00 27 3,097 28 3,305 36 3,295 43 3,293 199 3,294 324 3,301 455 3,360
15.50 27 3,347 27 3,557 34 3,542 40 3,543 159 3,544 284 3,551 - -
16.00 27 3,597 27 3,805 32 3,792 39 3,793 146 3,794 251 3,801 - -
16.50 27 3,847 27 4,054 31 4,049 36 4,043 116 4,044 228 4,051 - -
17.00 27 4,097 27 4,299 - - 35 4,299 101 4,296 202 4,301 - -
17.50 27 4,347 27 4,550 - - 34 4,543 84 4,546 178 4,551 - -
18.00 27 4,597 27 4,800 - - 32 4,793 65 4,796 165 4,801 - -
18.50 27 4,847 - - - - 32 5,043 43 5,046 - - - -
19.00 27 5,097 - - - - 31 5,293 42 5,296 - - - -
19.50 27 5,347 - - - - 30 5,541 40 5,546 - - - -
20.00 27 5,597 - - - - 28 5,791 39 5,789 - - - -
21.00 27 6,097 - - - - 27 6,299 - - - - - -
22.00 27 6,597 - - - - 27 6,789 - - - - - -
23.00 27 7,097 - - - - 27 7,289 - - - - - -
24.00 27 7,597 - - - - 27 7,789 - - - - - -
25.00 27 8,097 - - - - 27 8,288 - - - - - -
26.00 27 8,597 - - - - 27 8,788 - - - - - -
27.00 27 9,097 - - - - 27 9,288 - - - - - -
28.00 27 9,597 - - - - 27 9,788 - - - - - -
|
|