|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 44,494 339 44,700 355 44,659 429 - -
10.00 42,960 339 - - 43,256 339 43,418 374 43,408 449 - -
10.50 40,484 339 - - 40,764 339 40,936 413 40,877 511 - -
11.00 37,984 339 38,090 339 38,270 339 38,454 468 38,445 571 38,450 649
11.50 35,484 339 35,713 339 35,761 358 35,972 527 35,963 628 35,979 975
12.00 32,984 339 33,151 339 33,300 403 33,490 584 33,565 948 33,677 1,291
12.50 30,482 339 30,646 379 30,802 460 31,058 892 31,031 1,267 31,037 1,740
13.00 27,990 339 28,134 437 28,298 516 28,543 1,206 28,532 1,727 28,539 2,299
13.50 25,497 423 25,772 500 25,879 611 26,095 1,666 26,269 2,397 26,421 3,059
14.00 23,005 558 23,210 601 23,378 952 23,906 2,347 24,345 3,113 24,640 3,858
14.50 20,532 764 20,774 760 21,098 1,296 21,768 3,083 21,935 4,003 22,274 4,808
15.00 18,034 1,090 18,228 1,329 18,391 1,949 19,144 4,110 19,672 5,054 20,584 5,900
15.50 15,569 1,722 16,010 2,142 16,564 2,868 17,607 5,209 18,297 6,216 18,910 7,084
16.00 13,179 2,671 13,774 3,106 14,487 3,969 15,671 6,527 16,236 7,532 17,626 8,397
16.50 10,860 3,796 11,635 4,407 12,480 5,321 13,810 7,987 14,615 9,012 16,108 9,850
17.00 8,623 5,233 9,579 6,026 10,489 6,843 11,947 9,512 13,109 10,531 14,457 11,303
17.50 6,592 6,962 7,760 7,809 8,811 8,559 10,486 11,197 11,750 12,175 13,166 13,024
18.00 4,919 9,149 6,172 9,798 7,293 10,390 9,081 12,837 10,336 13,971 11,800 14,636
18.50 3,647 11,393 4,831 11,691 5,964 12,454 7,837 14,794 9,299 15,631 10,695 16,631
19.00 2,600 13,776 3,679 14,053 4,877 14,334 6,770 16,804 8,268 17,876 9,661 18,505
19.50 1,823 16,397 2,692 16,517 3,875 16,675 5,759 18,873 7,285 19,655 8,776 20,522
20.00 1,152 18,942 1,944 19,109 3,067 19,318 4,881 21,383 6,333 22,050 7,821 22,561
21.00 689 24,063 1,093 24,224 1,851 24,336 3,319 25,987 4,760 26,462 6,181 26,932
22.00 487 29,122 664 29,315 1,084 29,454 2,306 30,364 3,566 30,651 4,824 31,515
23.00 403 34,116 551 34,312 687 34,458 1,640 35,147 2,605 35,338 3,806 36,319
24.00 347 39,201 474 39,328 591 39,458 1,110 39,938 1,961 40,147 2,891 40,991
25.00 339 44,023 419 44,356 520 44,458 737 44,614 1,453 44,761 2,267 45,746
26.00 339 48,879 378 49,306 468 49,423 672 49,624 1,145 49,785 1,785 49,865
27.00 339 54,173 346 54,304 427 54,423 608 54,576 786 54,727 1,259 54,799
28.00 339 59,065 339 59,349 395 59,471 552 59,646 722 59,816 891 59,906
AAC (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 26,005 369 26,601 949 26,967 1,472 - -
24.00 24,865 321 - - 25,025 455 25,620 1,161 26,170 1,756 - -
25.00 23,867 338 - - 23,997 610 24,600 1,424 25,308 2,040 - -
26.00 22,879 414 - - 23,035 791 23,926 1,689 24,434 2,399 - -
27.00 21,879 510 21,968 790 22,092 983 22,977 2,002 23,906 2,761 - -
28.00 20,877 698 21,032 1,007 21,161 1,228 22,191 2,360 23,092 3,121 - -
29.00 19,916 897 19,981 1,244 20,243 1,490 21,284 2,695 22,104 3,565 - -
30.00 18,915 1,147 19,170 1,532 19,498 1,799 20,473 3,119 21,314 3,999 - -
31.00 17,978 1,428 18,228 1,842 18,620 2,135 19,668 3,560 20,730 4,444 - -
32.00 16,917 1,738 17,256 2,198 17,643 2,500 18,868 3,999 19,856 4,973 - -
33.00 15,943 2,102 16,363 2,589 16,765 2,913 17,990 4,502 19,159 5,467 - -
34.00 15,002 2,491 15,473 3,013 15,742 3,349 17,235 4,967 18,466 5,974 19,516 7,058
35.00 13,992 2,916 14,586 3,465 14,962 3,829 16,667 5,440 17,827 6,570 18,891 7,649
36.00 13,011 3,379 13,643 3,966 14,180 4,325 15,950 5,991 17,184 7,095 18,264 8,109
37.00 12,229 3,882 12,677 4,487 13,466 4,876 15,265 6,539 16,661 7,634 17,656 8,727
38.00 11,214 4,421 12,030 5,054 12,683 5,433 14,603 7,079 15,913 8,208 17,117 9,379
39.00 10,422 5,002 11,184 5,637 11,980 6,054 13,955 7,811 15,325 8,884 16,586 9,988
40.00 9,487 5,610 10,502 6,241 11,272 6,718 13,332 8,375 14,782 9,483 16,037 10,616
41.00 8,707 6,252 9,802 6,891 10,705 7,416 12,732 9,001 14,235 10,120 15,497 11,243
42.00 7,859 6,919 8,968 7,574 10,053 8,152 12,167 9,694 13,693 10,775 15,033 11,890
43.00 7,184 7,618 8,422 8,274 9,236 8,809 11,863 10,450 13,180 11,496 14,550 12,504
44.00 6,553 8,360 7,697 9,007 8,819 9,663 11,314 11,107 12,682 12,372 14,217 13,153
45.00 5,965 9,149 7,200 9,802 8,152 10,470 10,549 11,816 12,200 13,212 13,582 13,854
46.00 5,426 9,855 6,627 10,629 7,703 11,233 10,071 12,601 11,844 13,852 13,138 14,572
47.00 4,911 10,880 6,106 11,493 7,186 12,083 9,621 13,402 11,399 14,714 12,896 15,258
48.00 4,414 11,773 5,601 12,447 6,698 12,913 9,179 14,171 11,083 15,385 12,490 16,196
49.00 4,012 12,732 5,091 13,293 6,240 13,758 8,755 15,023 10,456 16,203 12,095 17,122
50.00 3,604 13,744 4,746 14,246 5,801 14,646 8,351 15,866 10,056 16,810 11,526 18,013
52.50 2,722 16,137 3,814 16,550 4,815 16,870 7,424 17,918 9,121 18,872 10,598 19,756
55.00 2,016 18,701 3,017 18,825 3,969 19,180 6,577 20,097 8,287 20,999 10,001 21,809
57.50 1,468 21,139 2,358 21,304 3,271 21,586 5,925 22,383 7,535 23,021 9,244 23,929
60.00 1,061 23,643 1,855 23,670 2,677 23,906 5,252 24,569 6,860 25,255 8,471 25,993
62.50 728 26,176 1,443 26,202 2,178 26,402 4,636 26,864 6,254 27,543 7,851 28,220
65.00 493 28,662 1,115 28,686 1,771 28,814 4,034 29,205 5,708 29,800 7,250 30,405
67.50 327 31,169 861 31,196 1,423 31,262 3,629 31,575 5,151 32,111 6,653 32,586
70.00 321 33,672 667 33,698 1,141 33,744 3,148 34,000 4,719 34,322 6,190 34,930
ACC (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 3,193 103 3,235 103 3,251 159 3,302 319 3,387 424 3,513 581
13.00 2,944 135 2,977 152 3,003 222 3,075 397 3,183 520 3,312 681
13.50 2,695 179 2,724 216 2,755 293 2,859 494 2,978 623 3,132 803
14.00 2,442 253 2,486 291 2,517 386 2,641 604 2,788 741 2,942 921
14.50 2,189 334 2,245 384 2,256 485 2,443 721 2,600 860 2,774 1,055
15.00 1,929 439 1,991 492 2,034 604 2,214 857 2,430 998 2,604 1,198
15.50 1,687 556 1,772 616 1,827 742 2,038 994 2,261 1,134 2,444 1,343
16.00 1,452 686 1,560 751 1,626 896 1,869 1,153 2,067 1,292 2,300 1,500
16.50 1,227 838 1,363 906 1,455 1,075 1,713 1,312 1,920 1,458 2,152 1,658
17.00 1,023 1,006 1,179 1,076 1,280 1,258 1,562 1,484 1,777 1,634 2,019 1,831
17.50 860 1,184 999 1,283 1,113 1,452 1,451 1,688 1,653 1,810 1,869 2,012
18.00 722 1,413 847 1,483 965 1,659 1,314 1,849 1,549 1,972 1,748 2,187
18.50 593 1,654 711 1,708 831 1,881 1,196 2,043 1,435 2,156 1,640 2,380
19.00 486 1,901 591 1,938 710 2,102 1,058 2,243 1,325 2,350 1,542 2,571
19.50 390 2,151 490 2,174 603 2,329 965 2,447 1,211 2,551 1,434 2,766
20.00 307 2,402 400 2,403 514 2,532 876 2,659 1,124 2,749 1,348 2,966
21.00 175 2,904 272 2,905 353 3,006 713 3,095 946 3,178 1,175 3,378
22.00 122 3,404 178 3,404 247 3,489 570 3,548 794 3,617 1,064 3,809
23.00 90 3,904 92 3,904 179 3,990 452 4,011 669 4,065 917 4,242
24.00 70 4,404 72 4,404 128 4,492 361 4,480 551 4,521 801 4,684
25.00 56 4,904 59 4,904 67 4,993 291 4,984 464 4,977 685 5,124
26.00 50 5,404 51 5,404 62 5,492 224 5,486 382 5,481 602 5,576
27.00 50 5,904 50 5,904 55 5,992 182 5,985 322 5,982 514 6,026
28.00 50 6,404 50 6,404 50 6,468 141 6,467 265 6,467 453 6,464
29.00 50 6,904 50 6,904 50 6,967 116 6,974 223 6,978 - -
30.00 50 7,404 50 7,404 50 7,463 89 7,468 188 7,471 - -
31.00 50 7,904 - - 50 7,962 59 7,962 145 7,963 - -
32.00 - - - - 50 8,458 56 8,455 120 8,466 - -
33.00 - - - - 50 8,958 54 8,958 95 8,958 - -
34.00 - - - - 50 9,452 51 9,450 64 9,450 - -
35.00 - - - - 50 9,949 50 9,948 - - - -
36.00 - - - - 50 10,448 50 10,447 - - - -
AIA (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 37,984 394 38,222 394 38,253 404 38,329 686 39,193 1,062 - -
43.00 - - - - 36,985 394 37,206 394 37,238 414 37,387 786 38,301 1,220 - -
44.00 - - - - 35,988 394 36,214 394 36,247 424 36,422 918 37,356 1,412 - -
45.00 - - - - 34,992 394 35,189 394 35,217 434 35,509 1,045 36,422 1,582 - -
46.00 33,893 394 33,917 394 33,991 394 34,230 404 34,259 488 34,565 1,226 35,530 1,764 36,119 2,543
47.00 32,893 394 32,926 394 32,994 394 33,205 414 33,238 601 33,609 1,390 34,696 2,007 35,240 2,780
48.00 31,893 394 31,918 394 31,994 394 32,167 489 32,188 703 32,693 1,549 33,687 2,238 34,371 3,062
49.00 30,886 394 30,919 394 30,995 394 31,120 582 31,167 820 31,753 1,769 32,859 2,472 33,513 3,367
50.00 29,894 394 29,919 399 29,996 423 30,118 716 30,197 965 30,828 1,984 31,968 2,741 32,664 3,671
52.50 27,386 512 27,420 595 27,513 703 27,676 1,064 27,786 1,393 28,635 2,613 29,766 3,490 30,602 4,498
55.00 24,887 829 24,922 906 25,029 1,107 25,218 1,549 25,430 1,945 26,307 3,278 27,678 4,356 28,585 5,437
57.50 22,396 1,342 22,423 1,461 22,517 1,674 22,808 2,162 23,038 2,654 24,223 4,095 25,572 5,250 26,575 6,488
60.00 19,894 2,132 19,922 2,206 20,045 2,422 20,469 2,929 20,698 3,489 21,998 5,065 23,657 6,304 24,724 7,608
62.50 17,382 3,075 17,419 3,125 17,620 3,353 18,065 3,833 18,442 4,424 20,094 6,147 21,687 7,401 22,945 8,882
65.00 14,871 4,082 14,909 4,156 15,193 4,429 15,895 4,924 16,354 5,590 17,998 7,390 19,916 8,676 21,188 10,105
67.50 12,341 5,140 12,387 5,278 12,734 5,645 13,570 6,216 14,165 6,957 16,171 8,755 17,976 10,100 19,611 11,567
70.00 9,783 6,287 9,837 6,546 10,432 7,081 11,459 7,674 12,210 8,618 14,442 10,277 16,403 11,548 18,083 13,026
72.50 7,305 7,748 7,693 8,108 8,414 8,703 9,542 9,298 10,422 10,375 12,932 11,983 14,935 13,232 16,513 14,633
75.00 5,936 10,386 6,204 10,322 6,795 10,604 7,832 11,295 8,868 12,320 11,409 13,839 13,581 14,943 15,204 16,333
77.50 4,836 12,972 4,976 12,918 5,432 12,934 6,277 13,440 7,376 14,410 10,040 15,734 12,243 16,872 13,856 18,101
80.00 3,815 15,482 3,899 15,465 4,261 15,481 5,114 15,733 6,191 16,508 8,910 17,728 11,004 18,715 12,805 20,053
82.50 2,844 17,968 2,925 17,968 3,243 17,993 4,104 18,175 5,089 18,784 7,856 19,838 9,996 20,808 11,798 21,853
85.00 2,007 20,468 2,074 20,468 2,396 20,490 3,239 20,590 4,220 21,200 6,945 22,074 9,027 22,791 10,800 23,892
87.50 1,387 22,968 1,483 22,968 1,692 22,987 2,499 23,028 3,439 23,475 6,058 24,218 8,024 24,961 9,958 25,912
90.00 966 25,465 1,077 25,465 1,132 25,469 1,901 25,478 2,777 25,914 5,251 26,473 7,188 27,183 8,970 27,980
92.50 686 27,965 802 27,966 853 27,970 1,421 27,981 2,237 28,360 4,548 28,922 6,371 29,358 8,178 30,130
95.00 502 30,468 613 30,468 661 30,481 1,076 30,507 1,764 30,802 3,925 31,114 5,646 31,569 7,341 32,263
97.50 394 32,968 482 32,968 526 32,972 784 32,983 1,386 33,270 3,385 33,483 5,026 33,889 6,615 34,491
100.00 394 35,468 394 35,470 427 35,474 542 35,483 1,126 35,724 2,901 35,909 4,384 36,202 5,963 36,718
102.50 394 37,968 - - 394 37,975 394 37,984 863 38,084 2,496 38,277 3,892 38,546 5,292 38,979
105.00 394 40,463 - - 394 40,478 394 40,504 711 40,566 2,110 40,687 3,323 40,916 4,747 41,312
107.50 - - - - 394 42,976 394 42,984 552 43,057 1,783 43,123 2,922 43,307 4,189 43,644
110.00 - - - - 394 45,477 394 45,484 451 45,563 1,540 45,624 2,543 45,694 3,673 46,014
112.50 - - - - 394 47,977 394 47,985 404 48,053 1,271 48,114 2,246 48,173 3,332 48,394
115.00 - - - - 394 50,477 394 50,486 394 50,552 1,093 50,615 1,948 50,675 - -
117.50 - - - - 394 52,976 394 52,984 394 53,050 957 53,115 1,665 53,178 - -
120.00 - - - - 394 55,478 394 55,484 394 55,558 773 55,625 1,448 55,693 - -
122.50 - - - - 394 57,978 394 57,984 394 58,048 701 58,115 1,275 58,183 - -
125.00 - - - - 394 60,478 394 60,484 394 60,504 536 60,559 1,076 60,612 - -
127.50 - - - - 394 62,978 394 62,984 394 63,003 459 63,056 915 63,109 - -
130.00 - - - - 394 65,478 394 65,484 394 65,500 404 65,555 833 65,609 - -
AIR (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,701 419 3,751 445 3,767 493 4,000 629 4,183 806 4,349 985
3.40 3,493 480 3,548 525 3,605 565 3,831 714 4,035 910 4,203 1,090
3.50 3,293 548 3,356 605 3,403 661 3,661 829 3,885 990 4,075 1,181
3.60 3,111 638 3,164 686 3,225 753 3,507 907 3,735 1,114 3,927 1,282
3.70 2,900 727 2,983 785 3,063 830 3,352 1,023 3,584 1,219 3,797 1,408
3.80 2,711 818 2,788 884 2,898 940 3,196 1,127 3,451 1,346 3,667 1,542
3.90 2,499 921 2,618 998 2,748 1,052 3,039 1,254 3,316 1,458 3,535 1,631
4.00 2,328 1,025 2,431 1,111 2,566 1,163 2,916 1,383 3,180 1,583 3,403 1,756
4.10 2,126 1,141 2,271 1,225 2,398 1,288 2,756 1,508 3,062 1,709 3,288 1,877
4.20 1,938 1,257 2,125 1,353 2,261 1,401 2,631 1,629 2,924 1,839 3,173 2,004
4.30 1,759 1,373 1,930 1,481 2,087 1,553 2,506 1,775 2,824 1,975 3,058 2,114
4.40 1,618 1,525 1,781 1,621 1,946 1,681 2,379 1,918 2,703 2,118 2,960 2,277
4.50 1,493 1,677 1,646 1,761 1,804 1,845 2,210 2,069 2,582 2,250 2,842 2,409
4.60 1,366 1,817 1,513 1,925 1,678 1,997 2,141 2,213 2,479 2,396 2,743 2,537
4.70 1,254 1,993 1,381 2,089 1,573 2,157 1,989 2,389 2,375 2,553 2,623 2,682
4.80 1,143 2,147 1,276 2,218 1,445 2,294 1,897 2,503 2,250 2,739 2,544 2,853
4.90 1,031 2,339 1,171 2,411 1,337 2,485 1,782 2,691 2,121 2,867 2,464 2,999
5.00 950 2,540 1,084 2,592 1,229 2,637 1,690 2,850 2,035 2,998 2,362 3,177
5.25 727 3,046 870 3,068 1,018 3,126 1,489 3,284 1,829 3,435 2,146 3,540
5.50 549 3,548 675 3,557 831 3,598 1,284 3,691 1,642 3,862 1,973 3,967
5.75 405 4,053 534 4,049 676 4,084 1,130 4,154 1,477 4,302 1,770 4,370
6.00 331 4,553 433 4,553 556 4,590 970 4,612 1,308 4,723 1,613 4,810
6.25 276 5,053 339 5,053 432 5,067 838 5,104 1,163 5,176 1,480 5,249
6.50 238 5,551 242 5,552 304 5,555 701 5,583 1,043 5,635 1,343 5,700
6.75 207 6,053 211 6,052 215 6,055 596 6,061 921 6,113 1,232 6,171
7.00 184 6,553 188 6,553 191 6,556 532 6,563 829 6,572 1,119 6,641
7.25 166 7,053 170 7,053 172 7,056 468 7,063 735 7,085 - -
7.50 151 7,553 155 7,555 162 7,556 404 7,564 680 7,572 - -
7.75 - - - - 154 8,057 336 8,064 625 8,072 - -
8.00 - - - - 146 8,557 264 8,565 524 8,572 - -
8.25 - - - - 139 9,057 179 9,065 465 9,072 - -
8.50 - - - - 134 9,559 172 9,565 404 9,572 - -
8.75 - - - - 130 10,059 166 10,065 339 10,072 - -
9.00 - - - - 125 10,559 160 10,565 267 10,572 - -
9.25 - - - - 121 11,059 155 11,065 183 11,072 - -
9.50 - - - - 118 11,559 151 11,565 - - - -
9.75 - - - - 114 12,059 146 12,065 - - - -
AKS (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 47,507 2,221 47,603 2,325 47,771 2,809 49,311 3,948 50,391 5,753 53,838 9,812 56,380 12,823 59,207 15,663
62.50 45,008 2,914 45,070 2,983 45,696 3,570 47,034 4,753 48,388 6,790 51,568 10,956 54,854 14,223 57,807 16,892
65.00 42,491 3,734 42,560 3,821 43,530 4,395 44,806 5,805 45,806 7,897 50,333 12,331 53,319 15,621 56,439 18,561
67.50 40,010 4,654 40,090 4,734 41,169 5,335 42,462 6,905 44,287 9,068 48,512 13,673 52,274 17,014 55,113 19,720
70.00 37,459 5,630 37,648 5,695 38,774 6,306 40,309 8,100 42,412 10,408 46,955 15,042 50,604 18,467 53,819 21,354
72.50 35,009 6,626 35,177 6,722 36,152 7,388 38,119 9,296 40,469 11,674 45,358 16,508 49,403 20,060 52,569 22,981
75.00 32,455 7,636 32,683 7,795 33,955 8,552 36,431 10,641 38,807 13,165 43,324 18,052 48,020 21,648 51,350 24,565
77.50 29,921 8,663 30,274 8,910 31,918 9,801 34,346 12,155 37,018 14,638 41,885 19,592 46,668 23,177 50,176 26,138
80.00 27,462 9,727 27,816 10,100 29,435 11,151 32,821 13,613 35,413 16,152 40,909 21,102 45,398 24,748 49,025 27,755
82.50 24,865 10,845 25,279 11,374 27,385 12,581 30,969 15,310 33,803 17,820 39,159 22,831 44,292 26,529 47,907 29,541
85.00 22,324 12,077 22,903 12,756 25,512 14,083 29,272 16,938 32,149 19,497 37,864 24,539 43,018 28,242 46,824 31,296
87.50 19,706 13,447 20,698 14,252 23,622 15,684 27,575 18,735 30,565 21,193 36,729 26,394 41,877 29,953 45,876 33,041
90.00 17,428 14,979 18,421 15,875 21,728 17,383 25,797 20,538 28,885 23,084 35,931 28,186 40,792 31,781 44,845 34,792
92.50 15,650 16,704 16,677 17,617 20,119 19,305 24,367 22,443 27,646 24,979 34,284 30,147 39,731 33,584 43,880 36,534
95.00 14,064 18,712 15,058 19,516 18,447 21,547 22,973 24,465 26,358 27,069 33,229 32,014 38,687 35,517 43,450 38,320
97.50 12,645 21,373 13,559 21,717 16,869 23,711 21,607 26,676 25,133 29,153 32,158 33,502 37,763 37,481 42,485 40,231
100.00 11,359 23,997 12,183 24,174 15,384 26,070 20,281 28,469 23,898 30,807 31,017 35,517 36,490 39,477 41,186 42,172
102.50 10,184 26,577 10,906 26,656 13,992 28,017 19,006 30,682 22,706 32,720 30,172 37,603 35,547 41,382 40,254 44,206
105.00 9,083 29,134 9,724 29,156 12,678 30,329 17,811 32,672 21,561 34,782 29,174 39,644 34,666 43,261 39,372 46,155
107.50 8,034 31,667 - - 11,470 32,586 16,663 34,789 20,464 36,951 28,182 41,741 33,989 45,036 38,649 48,342
110.00 7,022 34,183 - - 10,351 34,982 15,582 37,032 19,420 39,080 27,220 43,565 33,087 47,135 37,884 50,282
112.50 - - - - 9,319 37,136 14,558 39,230 18,430 41,238 26,289 45,876 32,215 49,267 37,142 52,346
115.00 - - - - 8,369 39,555 13,433 41,441 17,259 43,428 25,390 47,630 31,366 51,285 36,404 54,517
117.50 - - - - 7,492 42,288 12,531 43,868 16,565 45,594 24,525 50,003 30,321 53,182 35,622 56,355
120.00 - - - - 6,703 44,660 11,691 46,140 15,710 48,063 23,682 52,215 29,629 55,183 34,865 58,412
122.50 - - - - 5,963 46,834 11,022 48,443 14,881 50,186 22,877 54,445 28,954 57,223 34,131 60,458
125.00 - - - - 5,246 49,540 10,144 50,675 14,096 52,295 22,098 56,562 28,222 59,442 33,411 62,434
127.50 - - - - 4,724 51,848 9,447 53,054 13,342 54,612 21,346 58,402 27,493 61,582 32,707 64,488
130.00 - - - - 4,192 54,257 8,773 55,482 12,639 57,072 20,621 60,567 26,792 63,726 32,027 66,489
132.50 - - - - 3,720 56,842 8,257 57,946 11,974 59,509 19,912 62,857 26,092 65,897 31,363 68,660
135.00 - - - - 3,272 59,275 7,574 60,229 11,332 61,782 19,236 65,067 25,436 68,241 30,703 70,805
137.50 - - - - 2,903 61,771 7,035 62,666 10,579 64,090 18,592 67,251 24,782 70,356 30,073 72,956
140.00 - - - - 2,577 64,234 6,534 65,076 10,141 66,088 17,952 69,657 24,146 72,672 29,459 75,123
142.50 - - - - 2,238 66,719 6,076 67,363 9,471 68,456 17,349 71,704 23,543 74,583 - -
145.00 - - - - 2,017 69,213 5,636 69,987 8,975 70,714 16,767 73,972 22,945 76,955 - -
147.50 - - - - 1,717 71,696 5,215 72,275 8,584 73,559 16,192 76,272 22,366 79,039 - -
150.00 - - - - 1,566 74,196 4,849 74,683 8,120 75,882 15,657 78,710 21,795 81,475 - -
152.50 - - - - 1,322 76,696 4,476 77,183 7,595 78,100 15,131 80,805 21,260 83,614 - -
155.00 - - - - 1,166 79,196 4,164 79,497 7,184 80,241 14,615 83,031 20,733 85,985 - -
157.50 - - - - 1,002 81,696 3,845 81,897 6,790 82,583 13,946 85,464 20,214 87,990 - -
160.00 - - - - 824 84,196 3,559 84,431 6,416 85,253 13,647 87,642 19,703 90,557 - -
162.50 - - - - 802 86,696 - - 6,064 87,676 13,199 90,001 19,217 92,694 - -
165.00 - - - - 802 89,196 - - 5,798 89,421 12,764 92,287 18,756 95,080 - -
167.50 - - - - 802 91,696 - - 5,498 92,576 12,182 94,410 18,290 96,848 - -
170.00 - - - - 802 94,196 - - 5,193 94,851 11,770 96,796 17,835 98,866 - -
172.50 - - - - 802 96,696 - - 4,916 97,056 11,520 99,108 17,407 101,452 - -
ALB (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 22,203 282 22,554 353 22,857 625 23,678 1,660 24,475 2,531 - -
62.50 - - - - 20,949 321 21,348 524 21,670 869 22,560 2,017 23,446 2,971 - -
65.00 - - - - 19,743 433 20,142 732 20,484 1,156 21,468 2,443 22,447 3,463 - -
67.50 18,313 521 18,361 574 18,521 676 18,947 999 19,298 1,490 20,415 2,900 21,479 4,003 22,316 5,081
70.00 17,058 748 17,113 793 17,293 950 17,724 1,320 18,139 1,902 19,389 3,426 20,546 4,528 21,424 5,713
72.50 15,806 1,058 15,852 1,091 16,071 1,282 16,531 1,702 17,012 2,355 18,401 3,952 19,640 5,170 20,567 6,250
75.00 14,552 1,457 14,604 1,491 14,856 1,695 15,367 2,141 15,919 2,870 17,448 4,584 18,771 5,778 19,796 6,831
77.50 13,324 1,924 13,390 1,954 13,658 2,163 14,235 2,642 14,862 3,472 16,492 5,196 17,934 6,356 18,994 7,536
80.00 12,073 2,418 12,094 2,456 12,412 2,695 13,137 3,225 13,847 4,079 15,646 5,851 17,126 7,068 18,196 8,204
82.50 10,821 2,923 10,845 2,999 11,245 3,284 11,922 3,903 12,678 4,780 14,797 6,543 16,285 7,713 17,519 8,898
85.00 9,557 3,446 9,622 3,590 10,108 3,937 10,929 4,631 11,759 5,480 13,982 7,207 15,527 8,424 16,821 9,683
87.50 8,265 4,021 8,386 4,245 9,003 4,656 10,011 5,400 10,911 6,235 13,199 8,024 14,799 9,228 16,120 10,469
90.00 6,969 4,676 7,156 4,976 7,943 5,433 9,081 6,216 10,110 7,034 12,134 8,785 14,105 10,022 15,449 11,255
92.50 5,829 5,445 6,176 5,775 6,986 6,232 8,241 7,113 9,303 7,927 11,556 9,635 13,533 10,836 14,872 12,031
95.00 4,981 6,395 5,312 6,689 6,063 7,148 7,442 8,071 8,524 8,809 11,000 10,499 12,856 11,710 14,270 12,903
97.50 4,290 7,740 4,589 7,755 5,200 8,232 6,679 9,062 7,809 9,771 10,309 11,399 12,179 12,629 13,670 13,773
100.00 3,695 9,026 3,931 9,018 4,509 9,356 6,029 10,121 7,198 10,758 9,715 12,334 11,668 13,558 13,083 14,652
102.50 3,150 10,304 3,333 10,277 3,892 10,503 5,390 11,179 6,558 11,811 9,121 13,300 11,136 14,420 12,588 15,498
105.00 2,632 11,564 2,790 11,564 3,329 11,732 4,785 12,264 6,005 12,792 8,634 14,367 10,578 15,703 12,092 16,467
107.50 2,136 12,816 2,298 12,799 2,829 12,924 4,237 13,360 5,478 14,107 8,122 15,277 10,095 16,353 11,589 17,457
110.00 1,687 14,066 1,860 14,059 2,388 14,138 3,738 14,479 4,971 15,006 7,624 16,321 9,609 17,254 11,104 18,335
112.50 1,307 15,316 1,482 15,314 1,998 15,314 3,281 15,863 4,501 16,116 7,148 17,389 9,144 18,316 10,625 19,269
115.00 1,003 16,566 - - 1,662 16,577 2,871 16,797 4,070 17,331 6,699 18,403 8,696 19,348 10,221 20,270
117.50 773 17,816 - - 1,357 17,819 2,505 17,973 3,675 18,455 6,282 19,510 8,269 20,414 9,815 21,336
120.00 600 19,066 - - 1,103 19,065 2,180 19,169 3,303 19,477 5,882 20,582 7,868 21,461 9,421 22,325
122.50 471 20,316 - - 906 20,314 1,892 20,351 2,976 20,783 5,503 21,712 7,478 22,475 9,000 23,358
125.00 376 21,566 - - 709 21,566 1,631 21,643 2,670 22,075 5,145 22,788 7,108 23,535 8,601 24,360
127.50 302 22,816 - - 565 22,816 1,405 22,864 2,395 23,051 4,818 23,931 6,758 24,544 8,281 25,436
130.00 - - - - 461 24,066 1,219 24,097 2,148 24,129 4,500 24,987 6,424 25,672 7,977 26,503
132.50 - - - - 363 25,316 1,044 25,328 1,917 25,494 4,207 26,031 6,105 26,757 7,640 27,547
135.00 - - - - 282 26,566 882 26,566 1,720 26,666 3,926 27,184 5,802 27,858 7,307 28,639
137.50 - - - - 282 27,893 756 27,961 1,530 28,018 3,665 28,199 5,509 28,966 6,983 29,707
140.00 - - - - 282 29,066 650 29,066 1,364 29,108 3,427 29,460 5,233 30,090 6,695 30,772
142.50 - - - - 282 30,316 570 30,316 1,210 30,426 3,195 30,585 4,971 31,218 6,462 31,862
145.00 - - - - 282 31,566 487 31,566 1,068 31,566 2,977 31,742 4,719 32,321 6,202 32,974
147.50 - - - - 282 32,816 401 32,816 961 32,816 2,786 33,126 4,488 33,462 5,946 34,098
150.00 - - - - 282 34,066 347 34,066 850 34,066 2,591 34,328 4,264 34,606 5,686 35,217
152.50 - - - - 282 35,316 292 35,316 758 35,316 2,415 35,529 4,042 35,716 5,437 36,302
155.00 - - - - 282 36,566 287 36,566 663 36,566 2,247 36,730 3,837 36,843 5,208 37,444
157.50 - - - - 282 37,816 282 37,816 592 37,816 2,100 37,937 3,646 38,321 5,014 38,560
160.00 - - - - 282 39,066 282 39,066 518 39,066 1,951 39,165 3,464 39,498 4,819 39,706
162.50 - - - - 282 40,316 282 40,316 472 40,316 1,825 40,316 3,287 40,679 - -
165.00 - - - - 282 41,566 282 41,566 426 41,566 1,699 41,566 3,129 41,870 - -
167.50 - - - - 282 42,816 282 42,816 380 42,816 1,583 42,816 2,969 43,077 - -
170.00 - - - - 282 44,066 282 44,066 332 44,066 1,466 44,066 2,817 44,272 - -
172.50 - - - - 282 45,316 282 45,316 292 45,316 1,378 45,316 2,674 45,316 - -
175.00 - - - - 282 46,566 282 46,566 287 46,566 1,272 46,566 2,540 46,566 - -
177.50 - - - - 282 47,816 282 47,816 282 47,816 1,181 47,816 2,416 47,816 - -
180.00 - - - - 282 49,066 282 49,066 282 49,066 1,108 49,066 2,291 49,066 - -
182.50 - - - - 282 50,316 282 50,316 282 50,316 1,032 50,316 2,176 50,316 - -
185.00 - - - - 282 51,566 282 51,566 282 51,566 955 51,566 2,060 51,566 - -
187.50 - - - - 282 52,816 282 52,816 282 52,816 898 52,816 1,970 52,816 - -
190.00 - - - - 282 54,066 282 54,066 282 54,066 840 54,066 1,864 54,066 - -
192.50 - - - - 282 55,316 282 55,316 282 55,316 782 55,316 1,771 55,316 - -
195.00 - - - - 282 56,566 282 56,566 282 56,566 721 56,566 1,677 56,566 - -
197.50 - - - - 282 57,816 282 57,816 282 57,816 686 57,816 - - - -
200.00 - - - - 282 59,066 282 59,066 282 59,066 622 59,066 - - - -
205.00 - - - - 282 61,566 - - 282 61,566 547 61,566 - - - -
210.00 - - - - 282 64,066 - - 282 64,066 469 64,066 - - - -
215.00 - - - - - - - - 282 66,566 422 66,566 - - - -
220.00 - - - - - - - - 282 69,066 374 69,066 - - - -
225.00 - - - - - - - - 282 71,566 327 71,566 - - - -
230.00 - - - - - - - - 282 74,066 292 74,066 - - - -
235.00 - - - - - - - - 282 76,566 287 76,566 - - - -
240.00 - - - - - - - - 282 79,066 282 79,066 - - - -
245.00 - - - - - - - - 282 81,566 282 81,566 - - - -
250.00 - - - - - - - - 282 84,066 282 84,066 - - - -
255.00 - - - - - - - - 282 86,566 282 86,566 - - - -
260.00 - - - - - - - - 282 89,066 282 89,066 - - - -
265.00 - - - - - - - - 282 91,566 282 91,566 - - - -
270.00 - - - - - - - - 282 94,066 282 94,066 - - - -
275.00 - - - - - - - - 282 96,566 282 96,566 - - - -
280.00 - - - - - - - - 282 99,066 282 99,066 - - - -
285.00 - - - - - - - - 282 101,566 282 101,566 - - - -
290.00 - - - - - - - - 282 104,066 282 104,066 - - - -
295.00 - - - - - - - - 282 106,566 282 106,566 - - - -
300.00 - - - - - - - - 282 109,066 282 109,066 - - - -
ALC (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 8,884 489 - - - - - -
4.80 - - - - 8,696 558 - - - - - -
4.90 - - - - 8,493 622 - - - - - -
5.00 - - - - 8,277 690 - - - - - -
5.25 - - - - 7,777 866 - - - - - -
5.50 7,284 810 7,270 911 7,274 1,041 7,542 1,400 7,871 1,773 8,221 2,121
5.75 6,770 993 6,770 1,112 6,777 1,245 7,142 1,657 7,485 2,045 7,889 2,374
6.00 6,277 1,201 6,257 1,335 6,373 1,489 6,749 1,905 7,150 2,306 7,535 2,674
6.25 5,777 1,428 5,748 1,575 5,931 1,747 6,373 2,195 6,794 2,622 7,235 2,989
6.50 5,270 1,671 5,305 1,847 5,517 2,023 6,015 2,510 6,488 2,901 6,938 3,277
6.75 4,757 1,941 4,878 2,133 5,102 2,315 5,677 2,823 6,225 3,234 6,622 3,612
7.00 4,218 2,225 4,394 2,436 4,755 2,621 5,375 3,156 5,885 3,576 6,380 3,954
7.25 3,731 2,532 4,035 2,751 4,426 2,957 5,058 3,488 5,600 3,901 6,122 4,298
7.50 3,387 2,864 3,648 3,080 3,998 3,307 4,774 3,874 5,340 4,266 5,865 4,644
7.75 3,056 3,220 3,340 3,448 3,706 3,670 4,506 4,238 5,076 4,648 5,619 5,026
8.00 2,736 3,599 3,060 3,804 3,409 4,067 4,230 4,604 4,850 5,009 5,403 5,387
8.25 2,440 4,003 2,746 4,256 3,128 4,477 4,005 5,020 4,631 5,389 5,207 5,765
8.50 2,157 4,473 2,471 4,651 2,872 4,906 3,754 5,417 4,425 5,786 4,982 6,144
8.75 1,885 4,954 2,209 5,107 2,623 5,334 3,525 5,828 4,177 6,197 4,779 6,553
9.00 1,637 5,427 1,979 5,570 2,417 5,801 3,325 6,265 3,978 6,608 4,583 6,948
9.25 1,442 5,921 1,776 6,076 2,231 6,247 3,123 6,690 3,805 7,019 4,454 7,358
9.50 1,255 6,424 1,598 6,531 2,051 6,706 2,929 7,115 3,604 7,459 4,310 7,783
9.75 1,094 6,926 1,419 7,007 1,851 7,180 2,799 7,561 3,477 7,885 4,040 8,170
10.00 928 7,425 1,266 7,480 1,706 7,643 2,623 8,019 3,347 8,310 3,909 8,626
10.50 734 8,457 1,021 8,458 1,389 8,595 2,337 8,927 3,039 9,200 3,670 9,475
11.00 562 9,430 815 9,440 1,145 9,557 2,069 9,856 2,762 10,079 3,407 10,354
11.50 397 10,468 605 10,435 926 10,526 1,824 10,789 2,510 11,005 3,158 11,233
12.00 339 11,462 490 11,455 778 11,445 1,587 11,747 2,252 11,943 2,929 12,152
12.50 295 12,455 381 12,455 644 12,524 1,388 12,680 2,037 12,876 2,669 13,068
13.00 258 13,462 264 13,455 496 13,466 1,252 13,650 1,836 13,825 2,500 13,952
13.50 230 14,462 235 14,449 409 14,498 1,092 14,610 1,666 14,742 2,303 14,921
14.00 207 15,462 212 15,435 313 15,490 939 15,558 1,533 15,722 2,103 15,842
14.50 190 16,462 195 16,462 207 16,482 879 16,562 1,364 16,674 1,966 16,776
15.00 172 17,462 179 17,455 199 17,474 738 17,525 1,243 17,625 1,834 17,733
15.50 163 18,468 168 18,462 191 18,446 683 18,509 1,148 18,577 1,667 18,695
16.00 154 19,468 159 19,462 183 19,438 613 19,486 1,054 19,555 1,537 19,662
16.50 154 20,482 154 20,460 175 20,456 529 20,475 920 20,541 - -
17.00 154 21,462 - - 167 21,447 472 21,461 867 21,506 - -
17.50 154 22,475 - - 162 22,460 385 22,446 770 22,506 - -
18.00 - - - - 158 23,459 303 23,435 687 23,475 - -
18.50 - - - - 154 24,459 199 24,435 616 24,459 - -
19.00 - - - - 154 25,459 195 25,443 564 25,433 - -
19.50 - - - - 154 26,466 191 26,435 - - - -
ALH (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,286 393 3,306 436 3,326 456 3,425 617 3,612 805 3,772 1,008
2.30 3,046 458 3,088 506 3,126 540 3,273 697 3,459 925 3,640 1,122
2.40 2,870 533 2,887 610 2,942 639 3,107 827 3,324 1,046 3,520 1,236
2.50 2,656 611 2,700 699 2,758 726 2,953 956 3,196 1,163 3,410 1,328
2.60 2,455 691 2,499 788 2,572 827 2,805 1,054 3,064 1,296 3,289 1,457
2.70 2,263 783 2,323 891 2,384 928 2,657 1,197 2,936 1,429 3,160 1,602
2.80 2,068 887 2,159 1,007 2,243 1,056 2,527 1,335 2,825 1,561 3,066 1,736
2.90 1,879 991 1,962 1,123 2,060 1,188 2,395 1,468 2,700 1,704 2,961 1,873
3.00 1,697 1,107 1,790 1,251 1,930 1,348 2,270 1,620 2,589 1,845 2,852 2,007
3.10 1,531 1,234 1,639 1,394 1,775 1,513 2,156 1,769 2,499 1,994 2,743 2,157
3.20 1,365 1,362 1,504 1,573 1,631 1,678 2,026 1,925 2,372 2,145 2,649 2,309
3.30 1,209 1,522 1,368 1,757 1,526 1,849 1,939 2,089 2,301 2,294 2,560 2,458
3.40 1,081 1,723 1,244 1,939 1,397 2,038 1,833 2,255 2,208 2,485 2,492 2,607
3.50 980 1,917 1,127 2,110 1,284 2,199 1,741 2,435 2,096 2,634 2,388 2,756
3.60 879 2,113 989 2,307 1,195 2,387 1,643 2,622 2,010 2,782 2,303 2,922
3.70 794 2,308 918 2,493 1,104 2,578 1,551 2,786 1,936 2,942 2,235 3,102
3.80 710 2,508 807 2,688 1,011 2,762 1,458 2,948 1,847 3,119 2,163 3,259
3.90 627 2,712 733 2,879 914 2,952 1,373 3,136 1,782 3,298 2,075 3,428
4.00 540 2,910 654 3,072 851 3,130 1,300 3,300 1,690 3,475 2,011 3,606
4.10 486 3,110 577 3,275 778 3,320 1,224 3,476 1,619 3,643 1,946 3,783
4.20 438 3,308 485 3,454 718 3,498 1,169 3,659 1,554 3,810 1,867 3,956
4.30 399 3,508 399 3,643 646 3,684 1,083 3,844 1,490 4,002 1,803 4,140
4.40 364 3,708 363 3,843 568 3,871 1,031 4,035 1,444 4,175 1,767 4,308
4.50 333 3,908 343 4,031 490 4,087 979 4,204 1,358 4,359 1,703 4,475
4.60 308 4,108 327 4,231 381 4,287 926 4,387 1,318 4,543 1,635 4,647
4.70 286 4,308 312 4,431 368 4,456 863 4,587 1,281 4,708 1,585 4,831
4.80 267 4,508 299 4,631 355 4,671 803 4,772 1,201 4,892 - -
4.90 250 4,708 284 4,818 340 4,839 750 4,954 1,149 5,076 - -
5.00 234 4,908 276 5,016 327 5,016 678 5,136 1,099 5,259 - -
5.25 204 5,408 258 5,515 305 5,514 588 5,614 996 5,741 - -
5.50 187 5,908 238 6,019 287 6,018 493 6,064 930 6,176 - -
5.75 174 6,408 224 6,516 264 6,516 373 6,515 806 6,625 - -
6.00 164 6,908 211 7,015 252 7,014 353 7,023 742 7,095 - -
6.25 155 7,408 199 7,512 242 7,511 332 7,511 662 7,511 - -
6.50 149 7,908 - - 230 8,016 321 8,008 581 8,010 - -
6.75 142 8,408 - - 218 8,514 312 8,514 489 8,514 - -
7.00 137 8,908 - - 211 9,011 301 9,011 373 9,011 - -
7.25 - - - - 207 9,510 291 9,508 364 9,510 - -
7.50 - - - - 202 10,007 282 10,007 355 10,007 - -
7.75 - - - - 196 10,504 272 10,504 343 10,504 - -
8.00 - - - - 191 11,002 266 11,002 - - - -
8.25 - - - - 184 11,500 260 11,499 - - - -
8.50 - - - - 178 12,004 254 12,004 - - - -
8.75 - - - - 174 12,502 248 12,502 - - - -
9.00 - - - - 171 13,000 242 12,999 - - - -
9.25 - - - - 168 13,491 236 13,491 - - - -
9.50 - - - - 164 13,995 231 13,995 - - - -
9.75 - - - - 162 14,494 224 14,492 - - - -
10.00 - - - - 159 14,991 220 14,991 - - - -
AMC (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 46,542 413 - - - - - -
41.00 - - - - 44,570 413 - - - - - -
42.00 42,553 413 - - 42,565 413 42,625 1,013 43,148 1,854 - -
43.00 40,552 413 - - 40,556 413 40,592 1,297 41,968 2,218 - -
44.00 38,554 413 38,552 413 38,554 575 38,548 1,617 39,207 2,714 41,377 3,505
45.00 36,560 413 36,556 413 36,560 752 36,552 1,953 37,203 3,171 37,951 4,116
46.00 34,572 422 34,577 438 34,601 1,015 34,710 2,460 36,842 3,766 36,900 4,708
47.00 32,573 529 32,574 655 32,596 1,293 33,280 2,942 34,109 4,377 35,487 5,370
48.00 30,572 670 30,570 965 30,674 1,677 31,906 3,570 32,651 5,017 34,074 6,117
49.00 28,572 855 28,604 1,325 28,746 2,159 30,234 4,166 31,200 5,768 32,694 6,861
50.00 26,590 1,226 26,652 1,770 26,874 2,741 28,581 4,927 29,759 6,532 31,327 7,694
52.50 21,588 2,632 21,861 3,395 22,374 4,590 24,665 7,025 26,801 8,762 27,980 9,939
55.00 16,791 4,704 17,262 5,768 18,264 7,041 21,068 9,553 23,444 11,367 24,833 12,588
57.50 12,214 7,492 13,158 8,855 14,572 10,029 17,781 12,514 20,364 14,323 21,967 15,529
60.00 8,265 11,338 9,660 12,531 11,194 13,441 14,618 15,604 17,560 17,563 19,333 18,713
62.50 5,419 15,837 6,850 16,724 8,522 17,317 12,063 19,219 14,798 20,746 16,897 22,133
65.00 3,336 20,471 4,732 20,944 6,341 21,521 9,828 23,106 12,540 24,872 14,645 25,907
67.50 1,862 25,654 3,081 26,012 4,605 26,473 7,927 27,761 10,628 28,978 12,739 29,847
70.00 990 30,360 1,886 30,979 3,233 31,270 6,447 32,251 9,083 33,254 11,103 33,991
72.50 554 35,571 1,185 36,015 2,211 36,277 5,087 36,981 7,626 37,772 9,680 38,382
75.00 413 40,928 707 41,105 1,448 41,298 3,984 41,888 6,352 42,495 8,293 43,017
77.50 413 45,249 446 46,065 1,012 46,241 3,086 46,768 5,265 47,091 7,008 47,841
80.00 413 50,986 413 51,187 665 51,337 2,312 51,719 4,260 52,072 5,943 52,337
82.50 413 55,959 413 56,184 434 56,318 1,769 56,701 3,504 57,050 4,946 57,314
ANA (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
48.00 5,600 49 5,604 49 5,620 49 5,645 49 5,678 81 5,734 268 5,898 442 5,935 619
49.00 5,399 49 5,404 49 5,420 49 5,452 49 5,485 101 5,549 308 5,734 493 5,776 674
50.00 5,199 49 5,204 49 5,220 49 5,259 51 5,297 127 5,378 355 5,573 547 5,631 748
52.50 4,699 49 4,706 49 4,726 49 4,782 83 4,824 210 4,938 486 5,163 714 5,254 927
55.00 4,199 49 4,205 49 4,224 49 4,304 149 4,355 317 4,519 642 4,768 903 4,986 1,124
57.50 3,699 49 3,706 60 3,732 93 3,836 241 3,903 464 4,113 832 4,395 1,101 4,635 1,348
60.00 3,199 96 3,206 107 3,245 176 3,360 379 3,425 645 3,730 1,049 4,041 1,320 4,265 1,587
62.50 2,699 190 2,708 206 2,770 307 2,930 559 3,011 868 3,304 1,272 3,636 1,589 3,957 1,848
65.00 2,200 355 2,210 375 2,315 490 2,523 780 2,624 1,124 2,966 1,522 3,338 1,805 3,716 2,127
67.50 1,695 564 1,712 597 1,875 744 2,130 1,045 2,273 1,400 2,669 1,796 3,053 2,085 3,414 2,408
70.00 1,179 818 1,241 880 1,478 1,069 1,789 1,350 1,941 1,704 2,389 2,120 2,833 2,421 3,150 2,740
72.50 820 1,174 886 1,237 1,138 1,440 1,478 1,691 1,663 2,041 2,128 2,462 2,549 2,771 2,927 3,022
75.00 568 1,686 618 1,705 849 1,851 1,202 2,071 1,402 2,414 1,896 2,807 2,371 3,040 2,716 3,370
77.50 363 2,198 403 2,195 616 2,274 983 2,449 1,170 2,825 1,694 3,180 2,152 3,405 2,500 3,707
80.00 204 2,698 242 2,697 435 2,735 791 2,873 965 3,236 1,509 3,528 1,956 3,772 2,318 4,083
82.50 115 3,198 129 3,198 290 3,213 621 3,315 790 3,644 1,317 3,918 1,777 4,163 2,146 4,451
85.00 68 3,693 83 3,703 193 3,719 481 3,792 646 4,084 1,174 4,336 1,601 4,555 1,990 4,827
87.50 49 4,193 56 4,205 119 4,220 369 4,260 519 4,537 1,021 4,756 1,457 4,957 1,834 5,224
90.00 49 4,693 49 4,705 76 4,722 278 4,742 414 4,998 902 5,190 1,314 5,377 1,702 5,625
92.50 49 5,194 - - 55 5,222 208 5,238 331 5,468 768 5,627 1,186 5,800 1,568 6,025
95.00 - - - - 49 5,698 156 5,698 262 5,932 684 6,082 1,073 6,231 1,434 6,447
97.50 - - - - 49 6,198 116 6,198 209 6,414 586 6,534 957 6,663 1,330 6,869
100.00 - - - - 49 6,698 82 6,698 160 6,896 508 6,997 871 7,178 1,220 7,318
102.50 - - - - 49 7,198 65 7,198 130 7,396 447 7,466 783 7,572 - -
105.00 - - - - 49 7,698 51 7,698 97 7,894 376 7,932 700 8,026 - -
107.50 - - - - 49 8,198 - - 81 8,392 336 8,389 621 8,490 - -
110.00 - - - - - - - - 67 8,894 284 8,910 - - - -
112.50 - - - - - - - - 51 9,388 - - - - - -
115.00 - - - - - - - - 49 9,883 - - - - - -
117.50 - - - - - - - - 49 10,381 - - - - - -
120.00 - - - - - - - - 49 10,876 - - - - - -
BCM (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,702 47 2,728 61 - - - -
4.80 - - - - 2,602 51 2,628 64 2,646 75 - -
4.90 2,469 39 2,488 45 2,502 53 2,528 68 2,546 80 2,556 119
5.00 2,369 41 2,388 49 2,402 57 2,428 72 2,447 114 2,456 152
5.25 2,119 53 2,138 57 2,153 67 2,180 114 2,198 174 2,208 212
5.50 1,869 71 1,887 71 1,902 79 1,931 176 1,950 232 1,963 284
5.75 1,626 100 1,634 99 1,646 129 1,677 238 1,701 322 1,724 368
6.00 1,370 149 1,372 162 1,380 200 1,426 344 1,470 435 1,571 479
6.25 1,117 246 1,120 261 1,125 321 1,199 457 1,317 553 1,381 607
6.50 868 373 866 399 871 457 1,014 610 1,134 697 1,222 749
6.75 614 527 611 579 664 629 849 773 982 854 1,074 894
7.00 425 749 455 778 513 818 715 937 848 1,023 944 1,066
7.25 296 988 314 1,007 382 1,042 597 1,141 729 1,210 842 1,248
7.50 184 1,244 198 1,244 272 1,241 486 1,346 613 1,414 738 1,440
7.75 111 1,497 139 1,497 208 1,497 393 1,576 527 1,621 637 1,650
8.00 84 1,744 92 1,744 142 1,744 310 1,802 455 1,848 543 1,872
8.25 68 1,994 79 1,994 95 1,994 254 2,033 377 2,078 467 2,094
8.50 57 2,244 72 2,244 84 2,244 200 2,262 310 2,319 395 2,344
8.75 51 2,494 65 2,494 77 2,494 166 2,498 263 2,548 342 2,571
9.00 48 2,744 60 2,744 69 2,744 96 2,739 208 2,756 297 2,810
9.25 44 2,994 56 2,994 65 2,994 88 2,992 173 3,004 245 3,047
9.50 41 3,244 52 3,244 61 3,242 83 3,242 137 3,253 212 3,279
9.75 39 3,494 48 3,494 57 3,492 79 3,492 95 3,503 150 3,508
10.00 37 3,744 47 3,744 53 3,742 75 3,742 91 3,742 107 3,742
BEA (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,044 11 - - - - - -
8.75 - - - - 994 12 - - - - - -
9.00 936 9 943 9 945 12 949 16 952 41 954 53
9.25 886 9 893 11 895 13 899 25 904 52 908 67
9.50 836 11 845 11 845 16 849 33 854 63 858 81
9.75 786 12 794 12 795 17 801 41 807 77 812 95
10.00 735 15 744 15 745 26 751 57 756 91 764 110
10.50 633 21 644 21 645 49 649 87 660 128 676 149
11.00 526 33 536 41 546 83 552 127 572 171 595 191
11.50 428 59 442 74 444 130 454 172 485 225 514 247
12.00 328 99 353 118 360 190 374 231 416 281 450 302
12.50 234 153 270 179 280 261 304 294 356 344 390 366
13.00 159 224 201 252 209 338 246 372 302 406 338 437
13.50 107 319 145 337 151 422 195 446 259 486 297 512
14.00 68 417 99 423 105 518 152 538 217 559 262 589
14.50 40 520 65 521 73 604 117 615 183 640 223 658
15.00 28 618 39 618 47 708 90 705 151 727 191 742
15.50 20 718 27 718 30 808 69 806 125 812 162 824
16.00 16 818 17 818 19 910 52 909 101 904 136 911
16.50 13 918 15 918 17 1,010 37 1,009 81 1,007 115 1,004
17.00 11 1,018 13 1,018 15 1,111 29 1,111 67 1,109 97 1,108
17.50 9 1,118 12 1,118 13 1,211 19 1,211 54 1,210 84 1,208
18.00 9 1,218 12 1,218 12 1,312 17 1,312 48 1,311 67 1,310
18.50 9 1,318 11 1,318 12 1,412 16 1,412 35 1,411 57 1,410
19.00 - - - - 11 1,512 15 1,512 26 1,512 - -
19.50 - - - - 11 1,611 15 1,611 17 1,611 - -
20.00 - - - - 11 1,714 13 1,714 - - - -
21.00 - - - - 9 1,914 12 1,914 - - - -
BIU (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 9,551 108 9,732 361 - - - -
57.50 - - - - - - - - 9,227 125 9,401 446 9,646 728 - -
60.00 - - - - 8,746 105 8,776 108 8,825 174 9,075 535 9,346 837 - -
62.50 - - - - 8,372 105 8,439 123 8,513 229 8,756 646 9,053 980 - -
65.00 - - - - 7,999 105 8,046 167 8,160 299 8,444 765 8,770 1,118 - -
67.50 - - - - 7,626 125 7,764 228 7,792 382 8,137 892 8,490 1,262 - -
70.00 - - - - 7,309 192 7,410 302 7,494 481 7,840 1,028 8,220 1,450 - -
72.50 - - - - 6,955 257 7,062 391 7,162 586 7,548 1,197 7,957 1,621 - -
75.00 6,478 251 6,484 268 6,586 340 6,683 489 6,842 719 7,265 1,359 7,700 1,788 8,101 2,134
77.50 6,103 337 6,109 351 6,186 441 6,359 618 6,513 849 6,988 1,524 7,450 1,989 7,869 2,338
80.00 5,728 447 5,749 455 5,822 557 6,017 753 6,197 1,013 6,719 1,714 7,208 2,191 7,646 2,569
82.50 5,353 576 5,373 589 5,465 688 5,685 910 5,884 1,172 6,459 1,912 6,972 2,373 7,427 2,770
85.00 4,978 719 4,999 729 5,107 834 5,332 1,079 5,566 1,366 6,171 2,101 6,743 2,575 7,216 3,006
87.50 4,603 868 4,613 881 4,733 992 5,033 1,267 5,273 1,552 5,960 2,314 6,521 2,804 7,011 3,213
90.00 4,227 1,019 4,240 1,042 4,394 1,160 4,690 1,437 5,024 1,767 5,681 2,541 6,305 3,014 6,811 3,432
92.50 3,849 1,174 3,867 1,212 4,064 1,348 4,398 1,663 4,716 1,986 5,469 2,718 6,096 3,238 6,616 3,639
95.00 3,468 1,336 3,500 1,397 3,743 1,549 4,116 1,887 4,413 2,188 5,246 2,985 5,875 3,489 6,427 3,883
97.50 3,083 1,511 3,136 1,593 3,444 1,766 3,845 2,120 4,196 2,450 5,037 3,231 5,680 3,715 6,245 4,124
100.00 2,690 1,709 2,783 1,806 3,149 2,001 3,605 2,393 3,973 2,669 4,840 3,425 5,482 3,923 6,091 4,376
102.50 2,327 1,932 2,451 2,041 2,851 2,248 3,340 2,635 3,729 2,983 4,624 3,721 5,304 4,256 5,918 4,634
105.00 2,059 2,187 2,182 2,305 2,597 2,537 3,106 2,935 3,508 3,187 4,436 3,993 5,138 4,472 5,720 4,890
107.50 1,821 2,501 1,943 2,588 2,345 2,847 2,889 3,193 3,290 3,464 4,324 4,244 4,971 4,735 5,566 5,144
110.00 1,612 2,898 1,722 2,931 2,112 3,154 2,685 3,532 3,084 3,834 4,081 4,551 4,819 5,046 5,416 5,465
112.50 1,425 3,290 1,518 3,303 1,885 3,510 2,480 3,830 2,886 4,127 3,917 4,826 4,659 5,331 5,273 5,753
115.00 1,255 3,676 1,334 3,677 1,678 3,812 2,285 4,141 2,699 4,424 3,797 5,111 4,549 5,605 5,127 6,047
117.50 1,095 4,057 1,162 4,053 1,486 4,188 2,103 4,469 2,521 4,746 3,634 5,421 4,334 5,874 4,993 6,362
120.00 942 4,434 1,005 4,429 1,307 4,525 1,931 4,815 2,352 5,060 3,476 5,719 4,230 6,202 4,892 6,526
122.50 794 4,810 - - 1,148 4,892 1,769 5,136 2,193 5,387 3,324 6,025 4,093 6,504 4,737 6,815
125.00 654 5,186 - - 1,004 5,244 1,620 5,475 2,041 5,698 3,179 6,307 3,960 6,823 4,604 7,115
127.50 533 5,561 - - 873 5,603 1,478 5,815 1,899 6,034 3,041 6,620 3,825 7,119 4,447 7,414
130.00 431 5,936 - - 756 5,963 1,351 6,160 1,767 6,367 2,905 6,957 3,693 7,414 4,357 7,708
132.50 348 6,311 - - 655 6,336 1,230 6,515 1,640 6,693 2,776 7,263 3,567 7,611 4,234 8,002
135.00 282 6,686 - - 567 6,700 1,117 6,866 1,523 7,048 2,653 7,577 3,444 7,927 4,114 8,297
137.50 - - - - 489 7,073 1,016 7,210 1,394 7,388 2,535 7,912 3,325 8,238 3,997 8,594
140.00 - - - - 419 7,436 909 7,576 1,309 7,715 2,422 8,258 3,212 8,549 3,886 8,911
142.50 - - - - 356 7,814 826 7,916 1,195 8,059 2,314 8,571 3,103 8,862 3,775 9,225
145.00 - - - - 306 8,188 745 8,262 1,122 8,410 2,208 8,892 2,995 9,175 3,669 9,538
147.50 - - - - 257 8,561 673 8,646 1,024 8,757 2,109 9,119 2,893 9,494 3,515 9,852
150.00 - - - - 220 8,936 608 8,978 958 9,123 2,013 9,591 2,792 9,821 3,416 10,168
152.50 - - - - 187 9,311 547 9,333 875 9,462 1,922 9,927 2,696 10,149 3,321 10,483
155.00 - - - - 150 9,686 494 9,710 805 9,822 1,837 10,265 2,604 10,478 3,229 10,798
157.50 - - - - 126 10,061 446 10,078 742 10,175 1,752 10,471 2,481 10,806 3,139 11,117
160.00 - - - - 106 10,436 402 10,448 686 10,534 1,672 10,812 2,397 11,137 - -
162.50 - - - - 105 10,811 357 10,811 634 10,877 1,594 11,151 2,312 11,464 - -
165.00 - - - - 105 11,186 324 11,186 579 11,253 1,523 11,497 2,235 11,798 - -
167.50 - - - - 105 11,561 292 11,561 534 11,655 1,453 11,848 2,158 12,140 - -
170.00 - - - - 105 11,936 266 11,936 494 12,012 1,385 12,200 2,085 12,481 - -
172.50 - - - - 105 12,311 231 12,311 453 12,374 1,322 12,552 2,013 12,823 - -
175.00 - - - - 105 12,686 215 12,686 418 12,733 1,261 12,901 1,943 13,166 - -
177.50 - - - - - - - - 381 13,061 1,203 13,253 1,877 13,506 - -
180.00 - - - - - - - - 350 13,436 1,132 13,606 1,814 13,848 - -
182.50 - - - - - - - - 326 13,811 1,082 13,965 - - - -
185.00 - - - - - - - - 303 14,186 1,045 14,325 - - - -
187.50 - - - - - - - - 278 14,561 986 14,683 - - - -
190.00 - - - - - - - - 254 14,936 941 15,044 - - - -
192.50 - - - - - - - - 238 15,311 898 15,405 - - - -
195.00 - - - - - - - - 212 15,686 855 15,765 - - - -
197.50 - - - - - - - - 196 16,061 816 16,128 - - - -
200.00 - - - - - - - - 179 16,436 776 16,436 - - - -
205.00 - - - - - - - - 159 17,186 - - - - - -
210.00 - - - - - - - - 139 17,936 - - - - - -
215.00 - - - - - - - - 117 18,686 - - - - - -
220.00 - - - - - - - - 106 19,436 - - - - - -
BLI (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,801 254 2,809 260 2,860 309 2,972 470 3,081 641 3,431 1,047 3,746 1,313 4,016 1,544
105.00 2,652 309 2,660 314 2,717 365 2,845 533 2,912 719 3,330 1,116 3,657 1,382 3,935 1,612
107.50 2,501 367 2,512 372 2,575 424 2,712 608 2,848 794 3,233 1,192 3,571 1,477 3,854 1,701
110.00 2,351 426 2,362 432 2,434 487 2,587 684 2,740 868 3,100 1,280 3,489 1,570 3,776 1,795
112.50 2,204 486 2,210 495 2,295 555 2,467 763 2,628 954 3,047 1,369 3,406 1,655 3,701 1,882
115.00 2,053 548 2,060 561 2,154 626 2,326 845 2,487 1,028 2,923 1,442 3,326 1,728 3,627 1,982
117.50 1,903 610 1,912 629 2,043 702 2,238 926 2,421 1,114 2,879 1,522 3,248 1,817 3,554 2,045
120.00 1,750 674 1,766 701 1,913 783 2,127 1,020 2,288 1,227 2,757 1,623 3,171 1,914 3,484 2,143
122.50 1,596 742 1,621 779 1,787 868 2,021 1,109 2,194 1,306 2,711 1,723 3,096 2,014 3,415 2,243
125.00 1,441 817 1,477 864 1,665 960 1,917 1,206 2,102 1,423 2,639 1,816 3,023 2,114 3,348 2,345
127.50 1,283 899 1,334 953 1,547 1,054 1,817 1,322 2,038 1,520 2,522 1,929 2,953 2,213 3,279 2,447
130.00 1,137 991 1,209 1,050 1,437 1,161 1,740 1,432 1,951 1,615 2,449 2,029 2,884 2,354 3,216 2,568
132.50 1,036 1,094 1,104 1,154 1,329 1,278 1,647 1,525 1,867 1,720 2,415 2,136 2,817 2,461 3,154 2,670
135.00 939 1,217 1,005 1,264 1,224 1,402 1,560 1,640 1,802 1,832 2,380 2,237 2,753 2,556 3,092 2,766
137.50 853 1,378 914 1,399 1,126 1,526 1,476 1,774 1,728 1,944 2,267 2,336 2,690 2,666 3,033 2,870
140.00 776 1,535 828 1,547 1,033 1,661 1,393 1,888 1,651 2,068 2,203 2,464 2,628 2,785 2,976 2,982
142.50 703 1,690 750 1,695 944 1,806 1,313 2,007 1,576 2,186 2,155 2,620 2,568 2,902 2,920 3,096
145.00 636 1,845 676 1,846 861 1,918 1,236 2,142 1,503 2,305 2,104 2,680 2,509 3,021 2,868 3,211
147.50 573 1,997 607 1,996 783 2,054 1,164 2,267 1,433 2,426 2,042 2,843 2,453 3,125 2,815 3,363
150.00 512 2,148 - - 709 2,222 1,095 2,393 1,365 2,550 1,980 2,962 2,398 3,199 2,769 3,473
152.50 451 2,299 - - 642 2,327 1,028 2,528 1,301 2,677 1,919 3,048 2,370 3,312 2,718 3,584
155.00 393 2,448 - - 580 2,469 965 2,657 1,228 2,804 1,860 3,123 2,316 3,436 2,668 3,693
157.50 337 2,593 - - 521 2,612 904 2,739 1,178 2,935 1,803 3,337 2,233 3,560 2,624 3,778
160.00 - - - - 468 2,784 847 2,877 1,121 3,081 1,748 3,354 2,192 3,685 2,573 3,903
162.50 - - - - 418 2,926 794 3,013 1,066 3,144 1,694 3,525 2,144 3,804 2,524 4,028
165.00 - - - - 374 3,071 742 3,153 1,013 3,275 1,643 3,654 2,098 3,922 2,476 4,153
167.50 - - - - 332 3,217 694 3,290 964 3,467 1,592 3,829 2,052 4,040 2,427 4,272
170.00 - - - - 296 3,361 648 3,432 915 3,582 1,543 3,964 2,008 4,163 2,382 4,392
172.50 - - - - 261 3,508 605 3,567 869 3,731 1,494 4,036 1,962 4,284 2,336 4,514
175.00 - - - - 233 3,655 563 3,708 826 3,851 1,449 4,165 1,916 4,415 - -
177.50 - - - - 205 3,801 526 3,888 784 3,977 1,404 4,305 1,872 4,546 - -
180.00 - - - - 182 3,951 490 4,027 743 4,175 1,360 4,377 1,828 4,670 - -
182.50 - - - - 159 4,099 457 4,167 704 4,264 1,318 4,509 1,786 4,796 - -
185.00 - - - - 141 4,249 425 4,312 668 4,367 1,276 4,675 1,744 4,923 - -
187.50 - - - - 123 4,398 395 4,454 634 4,508 1,238 4,839 1,703 5,051 - -
190.00 - - - - 110 4,548 367 4,594 601 4,684 1,198 4,971 1,665 5,179 - -
192.50 - - - - 95 4,698 341 4,736 570 4,821 1,161 5,096 1,627 5,308 - -
195.00 - - - - 81 4,848 316 4,880 539 4,964 1,125 5,232 1,589 5,437 - -
197.50 - - - - 71 4,998 293 5,024 511 5,100 1,091 5,298 1,552 5,566 - -
200.00 - - - - 61 5,148 271 5,167 483 5,243 1,058 5,451 1,517 5,698 - -
205.00 - - - - 54 5,448 - - 434 5,525 993 5,779 1,447 5,955 - -
210.00 - - - - 53 5,748 - - 387 5,809 931 6,058 1,383 6,222 - -
215.00 - - - - 53 6,048 - - 346 6,090 874 6,289 1,320 6,501 - -
220.00 - - - - 53 6,348 - - 309 6,375 820 6,566 1,260 6,767 - -
225.00 - - - - 53 6,648 - - 276 6,648 770 6,849 1,204 7,028 - -
230.00 - - - - 53 6,948 - - 248 6,962 722 7,127 1,151 7,305 - -
235.00 - - - - 53 7,248 - - 220 7,248 678 7,409 1,099 7,579 - -
240.00 - - - - 53 7,548 - - 199 7,548 636 7,682 1,051 7,855 - -
245.00 - - - - 53 7,848 - - 177 7,848 599 7,960 1,005 8,125 - -
250.00 - - - - - - - - 156 8,148 561 8,242 961 8,396 - -
255.00 - - - - - - - - 139 8,461 529 8,524 918 8,668 - -
260.00 - - - - - - - - 124 8,763 496 8,805 879 8,951 - -
265.00 - - - - - - - - 110 9,048 465 9,102 840 9,230 - -
270.00 - - - - - - - - 99 9,348 437 9,393 - - - -
275.00 - - - - - - - - 91 9,648 411 9,687 - - - -
280.00 - - - - - - - - 80 9,948 386 9,989 - - - -
285.00 - - - - - - - - 72 10,248 363 10,289 - - - -
290.00 - - - - - - - - 65 10,548 340 10,548 - - - -
295.00 - - - - - - - - 56 10,848 319 10,848 - - - -
300.00 - - - - - - - - 55 11,148 301 11,148 - - - -
310.00 - - - - - - - - 54 11,748 267 11,748 - - - -
320.00 - - - - - - - - 53 12,348 235 12,348 - - - -
330.00 - - - - - - - - 53 12,948 208 12,948 - - - -
340.00 - - - - - - - - 53 13,548 186 13,548 - - - -
350.00 - - - - - - - - 53 14,148 166 14,148 - - - -
BOC (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 10,376 78 - - - - - -
27.00 - - - - 9,890 78 - - - - - -
28.00 - - - - 9,397 78 9,616 78 - - - -
29.00 - - - - 8,897 78 9,123 83 - - - -
30.00 - - - - 8,479 78 8,642 102 - - - -
31.00 - - - - 7,917 78 8,150 144 8,300 280 - -
32.00 7,338 78 - - 7,428 78 7,620 215 7,765 361 - -
33.00 6,836 78 - - 6,941 87 7,139 285 7,306 463 - -
34.00 6,296 80 - - 6,474 137 6,723 383 6,859 568 - -
35.00 5,812 104 5,875 128 5,984 199 6,257 481 6,419 709 - -
36.00 5,344 141 5,431 199 5,553 288 5,798 618 6,009 858 - -
37.00 4,794 221 4,865 299 4,976 416 5,352 778 5,639 1,035 5,821 1,187
38.00 4,301 333 4,389 423 4,524 564 4,941 961 5,276 1,232 5,507 1,396
39.00 3,811 486 3,924 594 4,085 746 4,545 1,167 4,904 1,446 5,151 1,613
40.00 3,329 677 3,471 789 3,663 973 4,166 1,416 4,555 1,684 4,804 1,865
41.00 2,859 907 3,041 1,026 3,258 1,228 3,804 1,644 4,211 1,932 4,473 2,125
42.00 2,387 1,178 2,600 1,314 2,838 1,508 3,460 1,982 3,891 2,257 4,089 2,409
43.00 1,967 1,485 2,221 1,649 2,485 1,834 3,136 2,289 3,526 2,506 3,794 2,706
44.00 1,593 1,835 1,873 2,017 2,157 2,176 2,833 2,622 3,295 2,898 3,515 3,019
45.00 1,290 2,249 1,559 2,418 1,855 2,555 2,550 2,913 3,025 3,190 3,250 3,301
46.00 1,030 2,709 1,279 2,840 1,597 2,958 2,289 3,279 2,760 3,531 3,004 3,628
47.00 809 3,162 1,047 3,282 1,359 3,332 2,043 3,651 2,546 3,895 2,786 3,992
48.00 623 3,651 838 3,707 1,153 3,764 1,821 4,052 2,298 4,260 2,570 4,357
49.00 464 4,147 661 4,178 955 4,215 1,586 4,456 2,091 4,660 2,380 4,826
50.00 347 4,648 504 4,660 785 4,679 1,402 4,880 1,868 5,060 2,210 5,217
52.50 136 5,910 255 5,924 460 5,883 1,028 5,953 1,454 6,068 1,762 6,307
55.00 84 7,164 115 7,173 269 7,134 739 7,138 1,149 7,235 1,399 7,386
57.50 78 8,399 78 8,399 154 8,398 509 8,387 870 8,398 1,098 8,513
60.00 78 9,668 78 9,678 79 9,638 352 9,638 656 9,645 849 9,679
62.50 78 10,899 78 10,899 78 10,899 246 10,899 492 10,899 664 10,896
65.00 78 12,149 78 12,149 78 12,149 168 12,149 356 12,149 513 12,149
67.50 78 13,399 78 13,399 78 13,399 109 13,399 268 13,433 393 13,450
70.00 78 14,649 78 14,649 78 14,649 78 14,649 197 14,686 292 14,703
BOM (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 12,301 540 12,738 1,196 13,173 1,747 14,158 3,103 15,105 3,987 16,091 4,884
135.00 11,947 653 12,287 1,369 12,830 1,946 13,804 3,320 14,784 4,248 15,796 5,149
137.50 11,403 784 11,928 1,534 12,407 2,156 13,458 3,575 14,469 4,508 15,506 5,406
140.00 10,870 930 11,493 1,741 11,941 2,364 13,117 3,829 14,157 4,765 15,218 5,664
142.50 10,401 1,087 11,056 1,948 11,585 2,582 12,809 4,083 13,852 5,017 14,938 5,924
145.00 9,921 1,259 10,539 2,156 11,172 2,833 12,488 4,337 13,555 5,272 14,663 6,232
147.50 9,408 1,449 10,126 2,402 10,785 3,045 12,275 4,528 13,260 5,573 14,391 6,536
150.00 8,958 1,648 9,760 2,651 10,410 3,286 11,943 4,882 12,972 5,875 14,125 6,832
152.50 8,516 1,866 9,248 2,890 10,028 3,555 11,623 5,177 12,690 6,167 13,863 7,128
155.00 8,081 2,121 8,869 3,181 9,657 3,840 11,301 5,466 12,412 6,441 13,609 7,424
157.50 7,657 2,415 8,497 3,426 9,315 4,149 11,026 5,673 12,141 6,714 13,355 7,611
160.00 7,240 2,675 8,135 3,701 8,853 4,405 10,729 5,954 11,874 6,981 13,108 7,904
162.50 6,833 2,970 7,781 4,018 8,524 4,732 10,429 6,272 11,612 7,311 12,865 8,258
165.00 6,437 3,306 7,439 4,340 8,206 5,027 10,132 6,598 11,355 7,619 12,625 8,556
167.50 6,116 3,635 7,104 4,664 7,896 5,374 9,872 6,912 11,196 7,935 12,391 8,904
170.00 5,678 4,000 6,794 4,995 7,635 5,676 9,602 7,226 10,958 8,259 12,318 9,215
172.50 5,371 4,344 6,479 5,353 7,322 6,029 9,319 7,542 10,764 8,589 12,129 9,570
175.00 4,994 4,811 6,172 5,718 7,035 6,395 9,084 7,863 10,523 8,918 11,902 9,887
177.50 4,676 5,173 5,883 6,041 6,769 6,735 8,881 8,212 10,282 9,186 11,676 10,195
180.00 4,349 5,575 5,611 6,551 6,505 7,125 8,584 8,562 10,069 9,545 11,455 10,514
182.50 4,038 5,990 5,336 6,861 6,278 7,492 8,338 8,927 9,840 9,909 11,241 10,873
185.00 3,738 6,392 5,086 7,239 6,007 7,874 8,140 9,262 9,616 10,260 11,030 11,243
187.50 3,455 6,832 4,822 7,625 5,760 8,256 7,893 9,629 9,398 10,628 10,821 11,613
190.00 3,184 7,265 4,572 8,036 5,521 8,559 7,555 9,988 9,185 10,972 10,619 11,988
192.50 2,930 7,705 4,328 8,443 5,159 8,929 7,404 10,320 8,973 11,337 10,418 12,473
195.00 2,690 8,159 4,094 8,852 4,984 9,363 7,194 10,700 8,769 11,683 10,223 12,830
197.50 2,463 8,609 3,829 9,184 4,839 9,746 6,992 11,066 8,568 12,074 10,031 13,188
200.00 2,252 9,068 3,616 9,628 4,626 10,272 6,779 11,434 8,370 12,471 9,840 13,468
205.00 1,868 10,016 3,217 10,440 4,225 11,074 6,393 12,175 7,989 13,325 - -
210.00 1,524 10,997 2,858 11,472 3,805 11,786 6,027 13,014 7,537 14,123 - -
215.00 1,245 11,954 2,530 12,267 3,471 12,697 5,679 13,831 7,276 14,893 - -
220.00 1,009 12,939 2,234 13,173 3,179 13,581 5,350 14,674 6,941 15,679 - -
225.00 813 13,931 1,963 14,130 2,853 14,460 5,036 15,496 6,622 16,501 - -
230.00 644 14,831 - - 2,583 15,275 4,740 16,364 6,236 17,325 - -
235.00 514 15,813 - - 2,339 16,248 4,459 17,322 5,946 18,146 - -
240.00 407 16,813 - - 2,110 17,138 4,192 18,218 5,672 18,961 - -
245.00 - - - - 1,907 17,982 3,943 19,060 - - - -
250.00 - - - - 1,738 19,104 3,706 19,943 - - - -
255.00 - - - - 1,544 20,052 3,481 20,841 - - - -
260.00 - - - - 1,392 20,998 3,272 21,737 - - - -
265.00 - - - - 1,246 22,096 3,071 22,634 - - - -
BUD (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.60 2,314 48 2,324 49 2,329 56 2,431 99 2,494 175 2,528 334
4.70 2,214 52 2,240 53 2,248 60 2,331 127 2,415 198 2,438 373
4.80 2,089 57 2,140 59 2,148 63 2,241 154 2,325 239 2,349 404
4.90 2,000 65 2,038 65 2,056 69 2,151 177 2,235 262 2,261 454
5.00 1,913 73 1,938 73 1,948 101 2,060 204 2,155 284 2,181 492
5.25 1,660 100 1,694 119 1,705 163 1,837 274 1,954 380 1,981 609
5.50 1,409 145 1,456 187 1,486 242 1,632 384 1,760 496 1,787 735
5.75 1,166 247 1,232 284 1,280 358 1,441 500 1,584 595 1,613 863
6.00 936 367 1,009 412 1,070 485 1,256 634 1,412 742 1,450 1,014
6.25 706 517 822 585 896 649 1,095 768 1,256 881 1,296 1,175
6.50 539 689 645 769 738 817 948 928 1,116 1,044 1,160 1,348
6.75 394 904 501 971 594 1,016 808 1,120 983 1,212 1,036 1,525
7.00 283 1,141 389 1,174 477 1,210 683 1,305 866 1,390 915 1,708
7.25 196 1,388 284 1,405 370 1,431 577 1,505 770 1,586 814 1,897
7.50 142 1,638 209 1,641 284 1,657 493 1,720 669 1,778 725 2,096
7.75 93 1,888 149 1,892 231 1,895 406 1,940 591 1,990 629 2,304
8.00 77 2,140 111 2,142 176 2,152 345 2,164 511 2,205 555 2,508
8.25 65 2,390 72 2,394 143 2,395 280 2,414 441 2,425 484 2,709
8.50 56 2,638 65 2,638 76 2,646 232 2,654 384 2,685 430 2,928
8.75 51 2,888 60 2,888 71 2,888 202 2,904 324 2,914 372 3,128
9.00 45 3,138 56 3,138 65 3,138 149 3,154 280 3,164 328 3,346
9.25 43 3,388 53 3,388 61 3,388 115 3,404 253 3,412 286 3,597
9.50 40 3,638 51 3,638 59 3,638 77 3,654 226 3,662 260 3,845
9.75 39 3,888 48 3,888 56 3,888 73 3,904 176 3,912 - -
10.00 37 4,138 45 4,138 53 4,138 71 4,154 147 4,161 - -
10.50 35 4,638 43 4,638 49 4,638 64 4,654 111 4,661 - -
11.00 35 5,138 40 5,138 45 5,138 60 5,154 72 5,161 - -
11.50 - - - - 43 5,638 - - - - - -
12.00 - - - - 41 6,138 - - - - - -
BYD (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 15,326 199 15,359 199 15,430 199 15,695 287 15,839 491 16,536 1,272 17,126 1,891 17,509 2,429
52.50 14,076 236 14,114 276 14,287 288 14,488 484 14,634 741 15,429 1,663 16,104 2,324 16,529 2,955
55.00 12,826 378 12,860 418 13,061 497 13,277 735 13,481 1,063 14,361 2,104 15,121 2,853 15,607 3,477
57.50 11,575 611 11,609 640 11,789 778 12,067 1,064 12,374 1,466 13,343 2,613 14,178 3,395 14,665 4,090
60.00 10,334 962 10,350 975 10,553 1,156 10,890 1,488 11,255 1,965 12,369 3,189 13,281 4,010 13,856 4,697
62.50 9,084 1,420 9,100 1,440 9,236 1,625 9,620 1,985 10,205 2,538 11,444 3,770 12,427 4,620 13,014 5,382
65.00 7,833 1,919 7,848 1,960 8,137 2,178 8,563 2,592 9,199 3,190 10,565 4,440 11,620 5,234 12,253 6,023
67.50 6,572 2,440 6,613 2,542 6,996 2,825 7,559 3,291 8,231 3,880 9,689 5,118 10,850 5,960 11,524 6,741
70.00 5,269 3,035 5,381 3,217 5,916 3,557 6,663 4,054 7,329 4,646 8,895 5,868 10,121 6,692 10,803 7,489
72.50 4,078 3,770 4,320 3,993 4,879 4,363 5,786 4,917 6,474 5,484 8,134 6,675 9,434 7,506 10,170 8,257
75.00 3,273 4,838 3,486 4,906 3,961 5,261 4,929 5,868 5,709 6,348 7,524 7,531 8,745 8,358 9,535 9,045
77.50 2,636 6,158 2,802 6,133 3,250 6,384 4,201 6,875 5,053 7,309 6,850 8,389 8,176 9,253 8,926 9,998
80.00 2,093 7,423 2,205 7,400 2,632 7,541 3,578 7,946 4,413 8,358 6,271 9,389 7,603 10,162 8,396 10,815
82.50 1,587 8,638 1,686 8,658 2,094 8,746 3,026 9,074 3,856 9,438 5,726 10,259 7,066 11,141 7,864 11,837
85.00 1,140 9,928 1,241 9,924 1,647 10,029 2,523 10,210 3,340 10,502 5,225 11,414 6,558 11,944 7,347 12,781
87.50 792 11,178 877 11,178 1,263 11,186 2,077 11,266 2,875 11,519 4,749 12,244 6,084 12,933 6,898 13,583
90.00 550 12,428 606 12,428 966 12,428 1,705 12,504 2,471 12,804 4,311 13,432 5,642 14,147 6,467 14,645
92.50 389 13,678 447 13,678 724 13,676 1,388 13,756 2,113 13,870 3,908 14,474 5,233 14,991 6,038 15,629
95.00 282 14,928 340 14,928 514 14,928 1,117 14,971 1,795 15,102 3,537 15,701 4,847 16,275 5,647 16,616
97.50 211 16,178 - - 376 16,178 901 16,197 1,525 16,220 3,200 16,730 4,486 17,132 5,309 17,671
100.00 199 17,428 - - 282 17,428 721 17,435 1,292 17,483 2,893 17,838 4,151 18,223 4,958 18,767
102.50 199 18,678 - - 199 18,678 569 18,678 1,087 18,720 2,610 18,876 3,836 19,386 4,609 19,857
105.00 - - - - 199 19,928 450 19,928 916 19,948 2,355 20,267 3,499 20,494 4,331 20,876
107.50 - - - - 199 21,178 350 21,178 769 21,178 2,121 21,435 3,230 21,591 3,992 22,001
110.00 - - - - 199 22,428 271 22,428 631 22,428 1,908 22,622 2,986 22,715 3,784 23,103
112.50 - - - - 199 23,678 222 23,678 526 23,678 1,723 23,819 2,755 24,098 3,458 24,336
115.00 - - - - 199 24,928 204 24,928 438 24,928 1,542 25,027 2,544 25,270 3,248 25,438
117.50 - - - - 199 26,178 199 26,178 371 26,178 1,391 26,242 2,349 26,447 3,044 26,643
120.00 - - - - 199 27,428 199 27,428 301 27,428 1,247 27,428 2,167 27,632 2,847 27,789
122.50 - - - - 199 28,678 199 28,678 258 28,678 1,114 28,678 2,034 28,830 - -
125.00 - - - - 199 29,928 199 29,928 214 29,928 1,006 29,928 1,877 30,037 - -
127.50 - - - - 199 31,178 199 31,178 204 31,178 893 31,178 1,727 31,178 - -
130.00 - - - - 199 32,428 199 32,428 199 32,428 809 32,428 1,597 32,428 - -
132.50 - - - - 199 33,678 199 33,678 199 33,678 724 33,678 1,477 33,678 - -
135.00 - - - - 199 34,928 199 34,928 199 34,928 655 34,928 1,342 34,928 - -
137.50 - - - - 199 36,178 199 36,178 199 36,178 583 36,178 1,254 36,178 - -
140.00 - - - - 199 37,428 199 37,428 199 37,428 530 37,428 1,152 37,428 - -
142.50 - - - - 199 38,678 199 38,678 199 38,678 475 38,678 1,062 38,678 - -
145.00 - - - - 199 39,928 199 39,928 199 39,928 420 39,928 986 39,928 - -
147.50 - - - - 199 41,178 199 41,178 199 41,178 385 41,178 908 41,178 - -
150.00 - - - - 199 42,428 199 42,428 199 42,428 352 42,428 845 42,428 - -
152.50 - - - - 199 43,678 199 43,678 199 43,678 318 43,678 781 43,678 - -
155.00 - - - - 199 44,928 199 44,928 199 44,928 283 44,928 715 44,928 - -
BYE (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
16.00 7,873 558 8,178 898 8,460 1,288 9,192 2,083 9,860 2,727 10,231 3,260
16.50 7,450 701 7,732 1,087 7,998 1,490 8,828 2,337 9,534 2,980 9,932 3,503
17.00 6,930 864 7,292 1,294 7,593 1,720 8,482 2,602 9,213 3,189 9,627 3,783
17.50 6,502 1,054 6,866 1,532 7,194 1,967 8,142 2,847 8,900 3,456 9,319 4,067
18.00 6,038 1,267 6,457 1,774 6,856 2,216 7,808 3,128 8,574 3,757 9,050 4,351
18.50 5,595 1,507 6,059 2,051 6,486 2,493 7,462 3,402 8,274 4,020 8,793 4,666
19.00 5,108 1,764 5,595 2,336 6,036 2,787 7,150 3,663 8,001 4,303 8,514 4,956
19.50 4,698 2,043 5,231 2,638 5,759 3,061 6,844 3,976 7,743 4,616 8,245 5,279
20.00 4,305 2,364 4,898 2,951 5,383 3,386 6,562 4,298 7,484 4,938 7,999 5,603
21.00 3,541 3,050 4,261 3,608 4,766 4,044 5,969 4,936 6,962 5,589 7,544 6,242
22.00 2,939 3,816 3,660 4,340 4,238 4,737 5,479 5,634 6,498 6,278 7,078 6,945
23.00 2,372 4,689 3,129 5,152 3,721 5,516 5,026 6,379 6,052 7,059 6,666 7,638
24.00 1,889 5,587 2,643 5,910 3,274 6,372 4,600 7,278 5,680 7,713 6,281 8,340
25.00 1,469 6,438 2,237 6,758 2,870 7,065 4,171 8,078 5,295 8,521 5,903 9,097
26.00 1,129 7,479 1,900 7,651 2,487 7,980 3,834 8,703 4,889 9,274 5,553 9,845
27.00 854 8,414 1,580 8,548 2,188 8,803 3,549 9,503 4,572 10,094 5,242 10,612
28.00 641 9,417 1,318 9,474 1,910 9,782 3,229 10,339 4,284 10,889 4,936 11,400
29.00 483 10,366 1,083 10,405 1,618 10,582 2,953 11,193 4,001 11,721 4,622 12,221
30.00 355 11,388 908 11,455 1,425 11,551 2,682 12,040 3,737 12,563 4,380 13,031
31.00 274 12,354 752 12,415 1,226 12,517 2,448 12,937 3,477 13,408 4,136 13,864
32.00 185 13,366 621 13,388 1,065 13,450 2,221 13,835 3,237 14,321 3,888 14,726
33.00 169 14,354 518 14,354 896 14,464 2,020 14,723 3,022 15,126 3,634 15,622
34.00 156 15,405 412 15,446 775 15,490 1,851 15,711 2,813 16,022 3,460 16,416
35.00 145 16,354 343 16,388 683 16,416 1,676 16,811 2,633 16,961 3,260 17,353
36.00 136 17,354 272 17,354 587 17,354 1,536 17,759 2,447 17,882 3,076 18,182
37.00 136 18,354 189 18,354 486 18,354 1,393 18,684 2,292 18,806 2,898 19,064
38.00 136 19,354 178 19,354 424 19,354 1,268 19,631 2,131 19,870 2,720 19,997
39.00 136 20,354 169 20,354 358 20,354 1,139 20,497 1,986 20,806 2,578 20,918
40.00 - - - - 287 21,354 1,032 21,354 1,858 21,750 - -
41.00 - - - - 204 22,354 951 22,565 1,725 22,663 - -
42.00 - - - - 196 23,354 868 23,562 - - - -
43.00 - - - - 188 24,354 783 24,559 - - - -
44.00 - - - - 180 25,354 732 25,557 - - - -
45.00 - - - - 174 26,354 679 26,555 - - - -
46.00 - - - - 168 27,436 - - - - - -
47.00 - - - - 162 28,354 - - - - - -
48.00 - - - - 158 29,354 - - - - - -
49.00 - - - - 153 30,449 - - - - - -
50.00 - - - - 149 31,354 - - - - - -
52.50 - - - - 140 33,854 - - - - - -
55.00 - - - - 136 36,354 - - - - - -
57.50 - - - - 136 38,854 - - - - - -
CAT (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 47,773 509 - - - - - -
330.00 - - - - - - - - 46,788 510 - - - - - -
340.00 - - - - - - - - 45,787 511 - - - - - -
350.00 - - - - - - - - 44,799 514 - - - - - -
360.00 - - - - - - - - 43,809 516 - - - - - -
370.00 - - - - - - - - 42,825 521 - - - - - -
380.00 - - - - - - - - 41,843 553 42,452 1,709 - - - -
390.00 - - - - - - - - 40,866 659 41,569 1,932 41,775 3,105 - -
400.00 - - - - 39,759 509 - - 39,894 805 40,689 2,195 41,070 3,403 - -
410.00 - - - - 38,765 509 - - 38,928 962 39,808 2,463 40,316 3,743 - -
420.00 - - - - 37,766 509 - - 37,969 1,126 38,938 2,756 39,570 4,116 - -
430.00 - - - - 36,770 509 - - 37,010 1,337 38,098 3,041 38,813 4,493 - -
440.00 - - - - 35,774 552 - - 35,826 1,550 37,259 3,381 38,079 4,868 - -
450.00 - - - - 34,777 716 - - 35,049 1,782 36,414 3,748 37,349 5,235 - -
460.00 - - - - 33,784 886 - - 34,196 2,063 35,592 4,109 36,632 5,693 - -
470.00 - - - - 32,792 1,107 - - 32,979 2,342 34,805 4,471 35,851 6,150 - -
480.00 - - - - 31,800 1,325 - - 32,380 2,645 34,009 4,887 35,190 6,598 - -
490.00 - - - - 30,812 1,592 - - 31,463 2,998 33,206 5,329 34,512 7,041 - -
500.00 - - - - 29,816 1,875 - - 30,584 3,350 32,427 5,842 33,782 7,493 - -
510.00 - - - - 28,811 2,175 - - 29,808 3,714 31,691 6,208 33,085 8,035 - -
520.00 - - - - 27,807 2,497 28,363 3,149 28,702 4,151 30,946 6,672 32,438 8,561 - -
530.00 - - - - 26,800 2,844 27,500 3,500 27,857 4,579 30,202 7,200 31,770 9,084 - -
540.00 - - - - 25,803 3,206 25,970 3,878 27,209 5,057 29,451 7,721 31,128 9,608 - -
550.00 - - - - 24,860 3,593 25,691 4,289 26,237 5,563 28,755 8,321 30,483 10,134 - -
560.00 - - - - 23,911 3,988 24,830 4,713 25,397 6,079 28,077 8,842 29,844 10,703 32,701 12,916
570.00 - - - - 23,128 4,413 23,519 5,222 24,620 6,598 27,398 9,432 29,187 11,307 32,138 13,536
580.00 - - - - 22,113 4,854 23,025 5,722 23,686 7,125 26,701 10,022 28,601 11,911 31,568 14,149
590.00 20,679 4,962 20,715 4,998 21,183 5,311 21,884 6,290 22,948 7,728 26,000 10,624 28,031 12,515 30,981 14,747
600.00 19,678 5,364 19,718 5,422 20,264 5,789 21,091 6,847 22,136 8,242 25,353 11,225 27,491 13,109 30,402 15,347
610.00 18,675 5,768 18,721 5,857 19,356 6,291 20,574 7,459 21,441 8,723 24,775 11,815 26,869 13,692 29,916 15,948
620.00 17,670 6,177 17,724 6,311 18,461 6,809 19,756 8,095 20,695 9,460 24,128 12,317 26,251 14,328 29,429 16,494
630.00 16,660 6,598 16,729 6,783 17,581 7,346 19,011 8,715 19,991 10,104 23,256 12,973 25,701 15,197 28,944 17,234
640.00 15,642 7,036 15,737 7,279 16,716 7,918 18,264 9,345 19,346 10,873 22,957 13,647 25,249 15,889 28,436 17,884
650.00 14,612 7,498 14,749 7,797 15,866 8,498 17,497 10,021 18,905 11,288 22,132 14,481 24,726 16,554 27,925 18,548
660.00 13,570 7,997 13,767 8,362 14,968 9,121 16,786 10,698 18,020 12,229 22,062 15,008 24,179 16,823 27,413 19,230
670.00 12,511 8,535 12,794 8,952 14,157 9,754 16,007 11,420 17,680 12,776 21,192 15,611 23,671 17,900 26,901 19,923
680.00 11,441 9,119 11,821 9,595 13,365 10,424 15,274 12,228 16,878 13,585 20,461 16,270 23,189 18,576 26,406 20,628
690.00 10,442 9,762 10,966 10,271 12,564 11,118 14,647 12,907 16,355 14,424 19,929 17,190 22,753 19,304 25,997 21,346
700.00 9,785 10,468 10,266 10,973 11,849 11,887 14,025 13,806 15,707 15,025 19,377 17,865 22,271 20,050 25,567 22,055
710.00 9,129 11,368 9,629 11,697 11,118 12,745 13,413 14,437 15,170 15,957 18,879 18,622 21,829 20,652 25,133 22,772
720.00 8,554 12,462 9,022 12,556 10,539 13,607 12,810 15,367 14,588 16,759 18,265 19,395 21,436 21,417 24,699 23,551
730.00 8,024 13,537 8,471 13,566 9,777 14,553 12,078 16,329 13,898 17,562 18,199 20,143 20,989 22,103 24,265 24,293
740.00 7,543 14,577 7,914 14,572 9,195 15,351 11,549 17,186 13,393 18,346 17,650 21,004 20,422 22,940 23,830 25,060
750.00 7,076 15,613 7,399 15,588 8,564 16,259 11,048 18,055 13,106 19,133 17,157 21,800 19,956 23,448 23,396 25,736
760.00 6,632 16,637 6,903 16,601 7,966 17,189 10,478 18,900 12,397 19,990 16,668 22,595 19,478 24,360 22,955 26,471
770.00 6,204 17,652 6,430 17,613 7,417 18,109 10,001 19,559 11,936 20,855 15,913 23,393 18,878 25,296 22,185 27,194
780.00 5,788 18,660 - - 6,885 19,050 9,562 20,646 11,459 21,695 15,650 24,193 18,510 26,102 22,156 27,921
790.00 5,379 19,664 - - 6,386 19,998 9,026 21,563 11,015 22,537 15,466 25,017 18,187 26,908 21,799 28,660
800.00 4,976 20,667 - - 5,950 20,946 8,696 22,359 10,554 23,395 14,785 25,802 17,861 27,715 21,439 29,460
810.00 4,574 21,667 - - 5,538 22,077 8,128 23,328 10,216 24,280 14,425 26,605 17,493 28,094 21,081 30,260
820.00 4,177 22,667 - - 5,145 22,931 7,730 24,247 9,663 25,169 14,063 27,457 17,088 28,867 20,721 31,060
830.00 3,780 23,667 - - 4,771 23,908 7,410 25,192 9,350 26,057 13,669 28,311 16,640 30,140 20,362 31,857
840.00 - - - - 4,419 24,864 7,007 25,860 9,008 26,965 13,343 29,182 16,274 30,421 19,980 32,638
850.00 - - - - 4,082 25,805 6,615 27,050 8,616 27,890 12,990 30,067 15,886 31,255 19,600 33,423
860.00 - - - - 3,767 26,817 6,239 27,969 8,225 28,782 12,639 30,909 15,630 32,097 19,219 34,208
870.00 - - - - 3,469 27,776 5,914 28,952 7,834 29,666 12,287 31,752 15,377 32,932 18,840 34,993
880.00 - - - - 3,189 29,006 5,593 29,877 7,512 30,602 11,935 32,598 15,070 33,758 - -
890.00 - - - - 2,925 29,949 5,271 30,798 7,199 31,558 11,583 32,953 14,768 34,585 - -
900.00 - - - - 2,677 30,723 4,882 31,396 6,885 32,513 11,245 34,373 14,475 35,413 - -
910.00 - - - - - - 4,620 32,371 6,504 33,466 10,875 35,305 - - - -
920.00 - - - - - - 4,370 33,307 6,193 34,393 10,543 36,185 - - - -
930.00 - - - - - - 4,158 34,380 5,875 35,293 10,263 36,420 - - - -
940.00 - - - - - - 3,858 35,204 5,633 35,945 9,984 37,290 - - - -
950.00 - - - - - - 3,602 36,277 5,394 37,170 9,710 38,161 - - - -
960.00 - - - - - - 3,405 37,120 5,155 38,115 9,439 39,058 - - - -
970.00 - - - - - - 3,210 38,142 4,908 38,811 9,145 39,961 - - - -
980.00 - - - - - - 3,018 39,033 4,663 39,747 8,852 40,867 - - - -
990.00 - - - - - - 2,823 39,995 4,414 40,686 8,560 41,771 - - - -
1000.00 - - - - - - 2,628 40,957 4,260 41,630 8,189 42,677 - - - -
CCC (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,233 68 1,243 68 1,249 71 1,265 87 1,277 127 1,286 179
2.90 1,133 83 1,143 81 1,147 81 1,165 145 1,178 179 1,187 209
3.00 1,032 101 1,036 101 1,039 100 1,053 176 1,079 224 1,100 254
3.10 931 127 935 127 939 137 963 208 989 268 1,033 308
3.20 831 158 833 167 837 186 853 253 921 311 964 350
3.30 729 197 732 210 736 224 788 311 835 365 894 412
3.40 626 249 631 255 647 276 703 378 771 428 829 463
3.50 525 301 531 313 555 349 632 439 713 486 773 531
3.60 425 365 437 386 465 427 571 510 645 556 715 599
3.70 343 451 362 473 398 508 514 579 593 629 657 664
3.80 280 548 298 559 342 588 457 653 539 704 605 736
3.90 234 649 246 653 284 680 409 743 495 785 565 817
4.00 188 749 195 750 236 765 358 815 449 863 520 893
4.10 153 849 150 849 203 859 307 910 401 949 475 971
4.20 125 949 121 949 173 949 263 1,004 366 1,033 429 1,055
4.30 104 1,049 101 1,049 139 1,049 236 1,095 325 1,127 393 1,147
4.40 88 1,149 88 1,149 100 1,149 206 1,189 306 1,209 356 1,231
4.50 76 1,256 80 1,256 93 1,253 178 1,289 278 1,310 336 1,321
4.60 68 1,359 75 1,353 87 1,353 146 1,381 237 1,401 308 1,421
4.70 61 1,459 71 1,459 83 1,453 108 1,489 210 1,501 288 1,511
4.80 56 1,559 68 1,558 79 1,551 101 1,589 180 1,601 263 1,611
4.90 52 1,658 63 1,658 73 1,651 97 1,689 150 1,701 237 1,711
5.00 49 1,758 60 1,758 69 1,751 92 1,781 112 1,791 212 1,811
5.25 44 2,008 55 2,008 64 2,001 83 2,031 100 2,040 177 2,049
5.50 41 2,258 49 2,258 57 2,255 77 2,271 93 2,279 107 2,299
5.75 39 2,508 48 2,507 55 2,503 72 2,521 87 2,529 - -
6.00 36 2,757 45 2,757 52 2,753 67 2,758 79 2,765 - -
6.25 35 3,003 41 3,003 48 3,003 64 3,008 76 3,015 - -
6.50 32 3,253 - - 45 3,253 60 3,258 72 3,265 - -
6.75 - - - - 44 3,505 57 3,495 69 3,495 - -
7.00 - - - - 43 3,755 55 3,752 65 3,745 - -
7.25 - - - - 41 4,005 53 3,994 64 3,995 - -
7.50 - - - - 40 4,255 52 4,247 63 4,249 - -
7.75 - - - - 39 4,504 - - - - - -
CCE (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,568 175 - - - - - -
7.25 - - - - 4,318 226 - - - - - -
7.50 - - - - 4,068 315 - - - - - -
7.75 3,818 266 3,818 309 3,818 383 3,870 603 3,966 786 4,234 947
8.00 3,568 327 3,568 393 3,568 466 3,668 715 3,800 906 4,060 1,084
8.25 3,318 430 3,318 476 3,314 563 3,408 834 3,606 1,031 3,892 1,203
8.50 3,068 520 3,068 576 3,068 670 3,224 944 3,444 1,152 3,721 1,340
8.75 2,818 623 2,814 695 2,817 798 3,050 1,091 3,276 1,299 3,564 1,481
9.00 2,568 743 2,564 814 2,592 931 2,870 1,226 3,119 1,442 3,350 1,624
9.25 2,314 872 2,307 950 2,388 1,087 2,697 1,382 2,959 1,586 3,192 1,779
9.50 2,056 1,012 2,067 1,100 2,233 1,245 2,537 1,538 2,810 1,756 3,056 1,932
9.75 1,791 1,166 1,853 1,258 2,035 1,416 2,381 1,695 2,671 1,909 2,926 2,095
10.00 1,557 1,338 1,662 1,435 1,857 1,592 2,241 1,877 2,531 2,081 2,788 2,258
10.50 1,231 1,718 1,333 1,826 1,555 1,983 1,962 2,239 2,267 2,438 2,549 2,616
11.00 954 2,180 1,040 2,267 1,280 2,402 1,704 2,628 2,022 2,820 2,305 2,986
11.50 707 2,670 789 2,726 1,048 2,841 1,485 3,043 1,817 3,213 2,109 3,379
12.00 499 3,153 608 3,205 848 3,293 1,278 3,467 1,604 3,629 1,900 3,772
12.50 361 3,660 460 3,695 707 3,763 1,127 3,910 1,433 4,053 1,736 4,191
13.00 234 4,157 347 4,191 558 4,245 977 4,370 1,284 4,489 1,577 4,534
13.50 185 4,654 257 4,668 441 4,737 828 4,840 1,167 4,950 1,460 4,983
14.00 152 5,154 194 5,170 341 5,235 706 5,314 1,020 5,406 1,319 5,441
14.50 129 5,654 133 5,654 264 5,745 600 5,806 903 5,881 1,183 5,906
15.00 111 6,154 115 6,154 214 6,245 520 6,298 792 6,368 1,086 6,394
15.50 96 6,654 100 6,654 163 6,739 435 6,804 704 6,833 957 6,861
16.00 87 7,154 91 7,154 109 7,241 367 7,300 630 7,324 867 7,352
16.50 77 7,654 87 7,654 101 7,738 327 7,784 547 7,808 785 7,834
17.00 71 8,154 81 8,154 97 8,224 259 8,276 499 8,302 711 8,324
17.50 71 8,654 77 8,654 93 8,707 214 8,767 429 8,794 634 8,815
18.00 71 9,154 73 9,154 88 9,224 171 9,258 375 9,285 568 9,306
18.50 71 9,654 71 9,654 84 9,710 117 9,752 335 9,775 - -
19.00 71 10,154 71 10,154 80 10,205 112 10,246 293 10,266 - -
19.50 - - - - 77 10,732 107 10,764 259 10,785 - -
CDA (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,689 120 2,722 147 2,750 167 2,812 217 2,847 252 2,874 281
0.55 2,442 131 2,476 160 2,506 185 2,570 238 2,609 278 2,640 314
0.60 2,195 143 2,229 177 2,261 204 2,332 265 2,375 312 2,476 440
0.65 1,947 160 1,983 197 2,019 230 2,096 298 2,143 439 2,301 554
0.70 1,697 183 1,738 225 1,780 258 1,862 419 1,967 546 2,134 723
0.75 1,447 208 1,492 257 1,535 296 1,619 527 1,849 654 1,953 817
0.80 1,199 245 1,245 300 1,293 416 1,493 628 1,668 810 1,830 969
0.85 945 301 999 478 1,102 580 1,356 780 1,533 953 1,697 1,111
0.90 689 479 744 583 947 726 1,205 924 1,438 1,093 1,608 1,249
0.95 502 635 674 771 781 865 1,102 1,100 1,338 1,267 1,509 1,424
1.00 400 800 531 945 706 1,081 987 1,271 1,234 1,442 1,413 1,598
1.05 288 1,047 437 1,148 624 1,239 863 1,433 1,122 1,604 1,304 1,764
1.10 260 1,295 326 1,318 464 1,434 792 1,632 1,051 1,809 1,242 1,966
1.15 240 1,543 300 1,564 354 1,590 638 1,828 931 2,008 1,181 2,126
1.20 222 1,792 284 1,812 334 1,836 546 2,008 852 2,203 1,058 2,319
1.25 212 2,042 266 2,059 318 2,082 430 2,255 774 2,392 980 2,512
1.30 202 2,292 258 2,306 302 2,328 411 2,392 685 2,565 911 2,699
1.35 190 2,542 246 2,542 292 2,542 393 2,636 586 2,813 833 2,945
1.40 185 2,792 236 2,792 281 2,792 381 2,880 460 2,934 733 3,113
1.45 179 3,042 228 3,042 270 3,042 371 3,042 447 3,180 637 3,231
1.50 173 3,292 222 3,292 262 3,292 362 3,292 439 3,426 507 3,474
1.55 168 3,542 218 3,542 258 3,542 353 3,622 431 3,674 496 3,721
1.60 164 3,792 213 3,792 254 3,792 342 3,869 419 3,920 - -
1.65 - - - - 248 4,042 334 4,116 407 4,166 - -
1.70 - - - - 241 4,292 329 4,365 395 4,412 - -
1.75 - - - - 234 4,541 322 4,612 - - - -
1.80 - - - - 229 4,791 317 4,861 - - - -
1.85 - - - - 226 5,041 312 5,108 - - - -
1.90 - - - - 224 5,291 - - - - - -
1.95 - - - - 221 5,541 - - - - - -
2.00 - - - - 218 5,791 - - - - - -
2.10 - - - - 214 6,291 - - - - - -
2.20 - - - - 209 6,791 - - - - - -
2.30 - - - - 202 7,291 - - - - - -
CGN (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.90 10,459 310 10,477 366 10,515 417 10,874 518 11,274 584 11,286 926
1.95 9,958 324 9,975 392 10,019 444 10,495 540 10,892 843 10,913 1,160
2.00 9,458 348 9,475 415 9,602 464 9,998 572 10,397 1,070 10,416 1,373
2.10 8,458 395 8,473 459 8,603 521 9,115 865 9,625 1,313 9,663 1,775
2.20 7,457 487 7,470 532 7,711 594 8,226 1,304 8,740 1,570 8,897 2,285
2.30 6,455 624 6,661 632 6,806 911 7,430 1,556 7,949 1,958 8,111 2,745
2.40 5,513 828 5,654 960 5,978 1,217 6,619 1,959 7,248 2,444 7,619 3,317
2.50 4,500 1,140 4,793 1,312 5,130 1,679 5,983 2,469 6,628 2,939 7,011 3,872
2.60 3,525 1,655 4,068 1,927 4,348 2,339 5,233 3,059 5,991 3,514 6,372 4,409
2.70 2,754 2,294 3,319 2,684 3,717 2,962 4,651 3,712 5,435 4,148 5,744 5,120
2.80 1,969 3,119 2,623 3,482 3,062 3,742 4,153 4,359 4,863 4,782 5,264 5,714
2.90 1,487 4,021 2,103 4,264 2,586 4,564 3,637 5,078 4,375 5,559 4,808 6,420
3.00 1,007 4,998 1,691 5,225 2,092 5,368 3,214 5,935 3,870 6,267 4,301 7,156
3.10 786 5,970 1,260 6,109 1,703 6,312 2,773 6,715 3,457 7,099 3,930 7,829
3.20 639 6,970 975 7,047 1,282 7,165 2,438 7,638 3,150 7,855 3,492 8,652
3.30 548 7,970 665 7,970 1,007 8,089 2,092 8,472 2,834 8,766 3,219 9,381
3.40 499 8,970 606 8,970 699 8,970 1,723 9,386 2,507 9,587 2,888 10,181
3.50 460 9,970 561 9,970 647 9,970 1,497 10,288 2,165 10,488 2,574 10,993
3.60 429 10,970 524 10,970 605 10,970 1,261 11,179 1,959 11,376 2,377 11,767
3.70 404 11,970 495 11,970 570 11,970 1,005 11,970 1,747 12,255 2,178 12,647
3.80 383 12,970 469 12,970 541 12,970 706 12,970 1,529 12,970 1,976 13,864
3.90 366 13,970 448 13,970 516 13,970 674 13,970 1,297 13,970 1,776 14,771
4.00 351 14,970 429 14,970 495 14,970 645 14,970 1,041 14,970 1,549 15,649
4.10 338 15,970 413 15,970 476 15,970 620 15,970 739 15,970 1,333 16,529
4.20 327 16,970 399 16,970 460 16,970 598 16,970 711 16,970 - -
4.30 316 17,970 387 17,970 445 17,970 578 17,970 687 17,970 - -
4.40 307 18,970 376 18,970 432 18,970 560 18,970 666 18,970 - -
4.50 299 19,970 366 19,970 420 19,970 545 19,970 647 19,970 - -
4.60 - - - - 409 20,970 530 20,970 630 20,970 - -
CHQ (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.50 39,833 2,952 40,686 3,784 41,568 5,107 43,371 9,969 45,018 12,758 47,877 16,453
16.00 37,391 3,775 38,385 4,633 39,339 6,090 41,353 11,169 43,158 14,046 46,266 17,940
16.50 35,036 4,615 36,155 5,551 37,232 7,146 39,307 12,297 41,450 15,493 44,552 19,422
17.00 32,701 5,604 33,990 6,588 35,150 8,448 37,339 13,732 39,678 16,968 42,938 20,935
17.50 30,048 6,655 31,723 7,769 33,134 9,667 35,521 15,113 38,010 18,381 41,604 22,356
18.00 27,739 7,839 29,436 9,096 31,182 11,165 33,711 16,712 36,467 19,990 40,154 24,020
18.50 25,465 9,101 27,402 10,556 29,249 12,584 31,954 18,345 34,969 21,591 38,568 25,628
19.00 23,163 10,502 25,462 12,186 27,465 14,197 30,358 19,889 33,510 23,193 37,169 27,282
19.50 20,946 12,003 23,616 13,834 25,743 15,825 28,752 21,652 32,040 24,843 35,961 28,976
20.00 18,926 13,600 21,827 15,646 23,899 17,471 27,178 23,400 30,752 26,644 34,793 30,704
21.00 15,176 17,158 18,323 19,387 20,819 21,117 24,409 27,022 28,287 30,157 32,379 34,399
22.00 11,947 21,390 15,414 23,498 18,135 25,039 21,464 30,775 25,902 33,851 30,184 38,080
23.00 9,305 25,998 12,904 27,548 15,686 28,946 19,387 34,744 23,825 37,612 28,230 41,827
24.00 7,248 30,786 10,754 31,910 13,507 33,252 17,299 38,701 21,722 41,533 26,447 45,823
25.00 5,504 35,645 8,731 36,374 11,574 37,644 15,382 42,855 20,070 45,500 24,749 49,694
26.00 4,079 40,554 7,019 41,098 9,858 42,179 13,610 47,135 18,379 49,598 23,288 53,818
27.00 3,010 45,547 5,614 45,875 8,311 46,713 12,141 51,334 16,841 53,716 21,758 57,953
28.00 2,122 50,534 4,492 50,716 6,967 51,440 10,629 55,662 15,492 57,912 20,355 62,082
29.00 1,469 55,537 3,604 55,637 5,876 56,135 9,516 59,930 14,141 62,097 19,218 66,382
30.00 1,208 60,525 2,842 60,598 4,851 60,947 8,261 63,838 12,991 66,394 18,036 70,687
31.00 1,016 65,525 2,236 65,525 4,045 65,687 7,349 68,933 11,941 70,587 16,783 75,024
32.00 873 70,525 1,559 70,525 3,359 70,525 6,525 74,011 10,911 74,723 15,833 79,572
33.00 762 75,525 1,086 75,525 2,823 75,957 5,676 79,074 9,923 78,756 14,879 83,746
34.00 736 80,615 1,004 80,732 2,483 80,957 5,113 84,119 9,200 83,850 14,005 88,197
35.00 736 85,525 935 85,525 1,892 85,957 4,482 89,164 8,430 88,930 13,445 92,723
36.00 736 90,525 877 90,525 1,509 90,525 3,999 94,192 7,632 93,991 12,305 96,902
37.00 736 95,625 826 95,736 1,064 95,855 3,588 99,204 7,049 99,036 11,594 101,365
38.00 736 100,525 782 100,525 1,007 100,525 2,990 104,007 6,508 104,298 10,971 105,882
39.00 736 105,525 742 105,525 958 105,525 2,717 108,860 5,968 109,120 - -
40.00 736 110,525 736 110,525 913 110,525 2,398 113,724 5,446 113,974 - -
41.00 736 115,525 736 115,525 873 115,525 2,030 118,674 5,052 118,924 - -
42.00 736 120,525 736 120,525 838 120,525 1,660 123,515 4,658 124,246 - -
43.00 736 125,525 736 125,525 805 125,525 1,179 128,463 4,264 129,109 - -
44.00 736 130,525 - - 776 130,525 1,140 133,302 3,954 133,953 - -
45.00 736 135,525 - - 750 135,525 1,112 138,255 3,509 138,814 - -
46.00 736 140,525 - - 736 140,525 1,084 143,207 3,282 143,673 - -
47.00 736 145,525 - - 736 145,525 1,058 148,160 3,017 148,497 - -
48.00 736 150,525 - - 736 150,525 1,031 152,952 2,659 153,447 - -
49.00 - - - - 736 155,525 1,004 157,913 2,385 158,290 - -
50.00 - - - - 736 160,525 - - - - - -
52.50 - - - - 736 173,025 - - - - - -
55.00 - - - - 736 185,525 - - - - - -
57.50 - - - - 736 198,025 - - - - - -
60.00 - - - - 736 210,525 - - - - - -
CHT (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 16,697 134 16,733 134 16,762 134 16,885 134 16,900 134 16,934 134 16,961 134 16,997 139
50.00 16,197 134 16,253 134 16,294 134 16,385 134 16,405 134 16,446 134 16,479 134 16,516 149
52.50 14,947 134 14,984 134 15,017 134 15,102 134 15,160 134 15,196 134 15,230 198 15,270 230
55.00 13,696 134 13,734 134 13,767 134 13,892 134 13,915 134 13,963 192 14,008 279 14,050 351
57.50 12,446 134 12,483 134 12,519 134 12,655 134 12,675 134 12,715 303 12,760 448 12,808 549
60.00 11,194 134 11,232 134 11,269 134 11,405 134 11,436 220 11,476 473 11,528 692 11,585 856
62.50 9,943 139 9,995 167 10,047 173 10,160 173 10,187 401 10,228 751 10,285 1,001 10,360 1,242
65.00 8,700 253 8,717 282 8,770 289 8,850 285 8,863 691 8,879 1,106 8,913 1,415 9,018 1,729
67.50 7,450 482 7,469 501 7,524 501 7,623 554 7,632 1,082 7,669 1,583 7,755 1,921 7,979 2,306
70.00 6,200 874 6,219 876 6,286 896 6,415 950 6,423 1,622 6,505 2,172 6,671 2,533 7,038 2,976
72.50 4,938 1,366 4,966 1,370 5,054 1,406 5,246 1,480 5,263 2,360 5,405 2,867 5,755 3,237 6,206 3,714
75.00 3,680 1,883 3,704 1,911 3,841 2,003 4,105 2,139 4,160 3,240 4,419 3,691 4,823 4,029 5,383 4,537
77.50 2,394 2,632 2,496 2,626 2,682 2,746 3,068 2,996 3,108 4,241 3,477 4,598 4,006 4,903 4,706 5,399
80.00 1,778 3,939 1,817 3,936 1,940 3,930 2,238 4,112 2,285 5,360 2,703 5,615 3,291 5,834 4,064 6,386
82.50 1,271 5,193 1,287 5,193 1,367 5,187 1,586 5,256 1,637 6,589 2,081 6,665 2,732 6,849 3,533 7,474
85.00 801 6,443 821 6,443 898 6,443 1,113 6,465 1,151 7,908 1,581 8,003 2,252 8,081 3,056 8,386
87.50 466 7,693 501 7,693 556 7,693 762 7,696 794 9,005 1,191 9,087 1,834 9,202 2,664 9,469
90.00 274 8,943 314 8,943 334 8,943 526 8,943 570 10,277 897 10,270 1,515 10,255 2,286 10,218
92.50 171 10,193 209 10,192 227 10,208 360 10,228 397 11,535 663 11,532 1,246 11,521 1,978 11,481
95.00 134 11,443 148 11,440 163 11,454 253 11,472 284 12,789 499 12,787 1,005 12,774 1,704 12,751
97.50 134 12,693 134 12,693 134 12,707 184 12,727 208 14,034 381 14,025 811 14,018 1,475 14,013
100.00 134 13,943 134 13,945 134 13,963 134 13,986 136 15,279 272 15,270 663 15,257 1,270 15,257
102.50 134 15,193 134 15,191 134 15,200 134 15,215 134 16,522 192 16,515 558 16,507 1,125 16,507
105.00 134 16,443 134 16,448 134 16,467 134 16,485 134 17,765 168 17,762 443 17,754 966 17,754
107.50 134 17,693 134 17,692 134 17,703 134 17,718 134 19,004 155 19,003 388 18,995 851 18,995
110.00 134 18,943 - - 134 18,953 134 18,968 134 20,256 141 20,250 298 20,239 729 20,239
112.50 - - - - 134 20,204 134 20,218 134 21,493 134 21,490 229 21,482 642 21,482
115.00 - - - - 134 21,454 134 21,468 134 22,743 134 22,737 165 22,729 570 22,729
117.50 - - - - 134 22,704 134 22,718 134 23,990 134 23,983 153 23,973 - -
120.00 - - - - - - - - 134 25,234 - - - - - -
CHU (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.60 4,457 87 4,504 115 4,513 160 4,547 275 4,594 415 4,636 602
4.70 4,257 95 4,304 122 4,313 171 4,348 339 4,396 477 4,438 689
4.80 4,056 102 4,084 129 4,115 182 4,149 401 4,197 562 4,241 741
4.90 3,856 109 3,884 139 3,891 199 3,923 459 3,970 624 4,013 822
5.00 3,639 117 3,664 150 3,671 276 3,699 517 3,740 705 3,816 921
5.25 3,137 142 3,205 180 3,213 423 3,256 734 3,302 934 3,522 1,134
5.50 2,587 199 2,724 331 2,735 656 2,827 981 2,937 1,171 3,157 1,407
5.75 2,132 336 2,257 511 2,271 943 2,411 1,256 2,576 1,436 2,834 1,661
6.00 1,637 544 1,799 740 1,816 1,252 2,040 1,558 2,244 1,731 2,549 1,971
6.25 1,220 874 1,442 1,066 1,498 1,610 1,688 1,883 1,958 2,072 2,282 2,282
6.50 873 1,262 1,115 1,442 1,158 1,984 1,452 2,249 1,716 2,413 2,053 2,614
6.75 580 1,700 874 1,841 902 2,481 1,222 2,617 1,493 2,756 1,829 2,969
7.00 385 2,159 640 2,245 668 2,800 992 3,008 1,296 3,148 1,649 3,340
7.25 219 2,644 483 2,733 510 3,236 845 3,400 1,106 3,521 1,467 3,704
7.50 182 3,144 355 3,144 384 3,747 680 3,809 960 3,913 1,296 4,089
7.75 156 3,677 271 3,700 296 4,249 562 4,237 837 4,271 1,155 4,476
8.00 139 4,144 183 4,144 203 4,760 455 4,746 695 4,739 1,014 4,865
8.25 126 4,644 166 4,644 184 5,262 381 5,244 600 5,241 897 5,235
8.50 115 5,144 151 5,144 168 5,766 304 5,748 530 5,738 799 5,738
8.75 106 5,644 141 5,679 156 6,269 216 6,250 467 6,241 711 6,241
9.00 99 6,144 131 6,179 149 6,766 202 6,754 399 6,745 644 6,745
9.25 94 6,644 123 6,644 141 7,262 194 7,250 323 7,248 546 7,241
9.50 89 7,144 118 7,144 131 7,773 186 7,754 231 7,744 480 7,744
9.75 85 7,644 111 7,644 126 8,275 179 8,250 224 8,248 409 8,241
10.00 81 8,144 107 8,199 123 8,766 172 8,748 215 8,744 337 8,737
10.50 75 9,144 99 9,176 115 9,773 156 9,748 196 9,744 - -
11.00 - - - - 106 10,773 149 10,741 - - - -
11.50 - - - - 99 11,753 141 11,734 - - - -
12.00 - - - - 95 12,746 133 12,734 - - - -
12.50 - - - - 93 13,746 125 13,728 - - - -
13.00 - - - - 89 14,753 - - - - - -
13.50 - - - - 86 15,713 - - - - - -
14.00 - - - - 82 16,746 - - - - - -
14.50 - - - - 81 17,726 - - - - - -
CIT (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 - - - - 4,135 119 4,135 226 4,190 402 - -
8.50 - - - - 3,885 160 3,885 284 3,885 469 - -
8.75 3,618 127 3,618 125 3,618 224 3,690 363 3,730 563 3,758 679
9.00 3,368 157 3,368 180 3,368 282 3,433 451 3,476 660 3,509 771
9.25 3,115 198 3,115 238 3,128 358 3,193 536 3,232 757 3,325 882
9.50 2,865 254 2,865 329 2,875 453 2,943 635 3,056 878 3,218 999
9.75 2,618 353 2,618 419 2,618 561 2,679 758 2,877 991 3,058 1,120
10.00 2,385 451 2,385 522 2,385 674 2,429 886 2,708 1,131 2,892 1,261
10.50 1,885 695 1,885 783 1,868 957 2,083 1,162 2,339 1,410 2,544 1,543
11.00 1,381 1,015 1,358 1,115 1,450 1,292 1,737 1,488 2,088 1,724 2,259 1,848
11.50 919 1,417 1,009 1,519 1,151 1,663 1,454 1,839 1,797 2,075 2,014 2,194
12.00 659 1,885 732 1,944 897 2,077 1,210 2,229 1,562 2,399 1,779 2,511
12.50 430 2,392 478 2,432 694 2,513 992 2,645 1,348 2,817 1,563 2,937
13.00 218 2,904 318 2,898 522 2,981 815 3,083 1,164 3,253 1,386 3,333
13.50 148 3,395 205 3,402 375 3,457 658 3,535 997 3,668 1,209 3,762
14.00 112 3,897 147 3,905 261 3,955 515 4,011 850 4,124 1,059 4,195
14.50 89 4,404 93 4,412 215 4,459 417 4,502 726 4,588 925 4,644
15.00 76 4,904 85 4,907 142 4,978 329 5,003 606 5,068 814 5,117
15.50 67 5,404 77 5,415 92 5,487 287 5,512 521 5,558 700 5,591
16.00 57 5,908 71 5,910 81 6,004 193 6,031 443 6,060 616 6,092
16.50 55 6,404 65 6,429 77 6,487 149 6,541 373 6,570 525 6,592
17.00 55 6,904 60 6,897 72 7,031 99 7,059 310 7,088 459 7,112
17.50 55 7,404 56 7,411 67 7,495 93 7,556 253 7,598 401 7,622
18.00 55 7,899 55 7,903 63 8,059 89 8,089 215 8,118 348 8,142
18.50 55 8,401 55 8,419 61 8,559 84 8,593 180 8,618 320 8,642
CKH (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 15,993 139 - - - - - -
42.00 - - - - 15,498 139 15,563 144 - - - -
43.00 - - - - 15,004 139 15,069 178 - - - -
44.00 - - - - 14,509 139 14,576 219 14,807 423 - -
45.00 13,877 139 - - 14,014 139 14,082 277 14,360 493 - -
46.00 13,376 139 - - 13,474 139 13,541 336 13,897 592 - -
47.00 12,878 139 12,993 139 13,029 144 13,109 407 13,416 687 13,698 1,024
48.00 12,376 139 12,501 139 12,534 185 12,616 497 12,950 811 13,258 1,153
49.00 11,878 139 11,930 139 12,014 226 12,095 580 12,489 928 12,841 1,308
50.00 11,380 139 11,438 139 11,509 294 11,590 703 12,039 1,063 12,415 1,471
52.50 10,131 205 10,216 283 10,322 533 10,416 1,041 10,950 1,449 11,385 1,909
55.00 8,810 342 9,002 502 9,097 856 9,407 1,461 9,905 1,930 10,409 2,413
57.50 7,577 664 7,782 845 7,950 1,302 8,326 1,978 8,957 2,485 9,453 2,987
60.00 6,282 1,107 6,525 1,310 6,750 1,867 7,262 2,585 7,889 3,109 8,412 3,639
62.50 5,060 1,671 5,383 1,921 5,659 2,561 6,377 3,268 7,055 3,793 7,638 4,327
65.00 3,942 2,371 4,395 2,699 4,740 3,357 5,554 4,041 6,304 4,567 6,937 5,098
67.50 2,931 3,220 3,504 3,615 3,906 4,251 4,728 4,905 5,594 5,404 6,283 5,913
70.00 2,165 4,297 2,725 4,629 3,175 5,224 4,061 5,824 4,907 6,279 5,650 6,787
72.50 1,564 5,486 2,066 5,651 2,530 6,271 3,482 6,696 4,375 7,115 5,110 7,696
75.00 1,077 6,675 1,555 6,796 2,044 7,262 3,008 7,714 3,865 8,085 4,555 8,661
77.50 702 7,921 1,109 7,977 1,581 8,413 2,542 8,806 3,381 9,091 4,107 9,586
80.00 435 9,173 785 9,190 1,204 9,579 2,140 9,856 2,945 10,153 3,647 10,610
82.50 251 10,423 533 10,445 906 10,747 1,773 10,956 2,539 11,245 3,318 11,647
85.00 181 11,673 354 11,673 673 11,867 1,447 12,097 2,199 12,320 2,980 12,701
87.50 139 12,923 233 12,923 485 13,166 1,185 13,246 1,889 13,443 2,663 13,774
90.00 139 14,173 172 14,173 359 14,375 966 14,426 1,610 14,572 2,362 14,866
92.50 139 15,423 139 15,423 259 15,541 801 15,682 1,357 15,734 2,083 15,974
95.00 139 16,673 139 16,673 209 16,829 652 17,073 1,169 17,146 - -
CKP (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 21,167 186 - - - - - -
28.00 - - - - 20,177 186 - - - - - -
29.00 - - - - 19,179 186 - - - - - -
30.00 - - - - 18,185 186 18,209 244 - - - -
31.00 - - - - 17,197 186 17,206 345 - - - -
32.00 - - - - 16,208 210 16,234 443 - - - -
33.00 - - - - 15,253 292 15,316 633 - - - -
34.00 - - - - 14,289 440 14,393 831 - - - -
35.00 13,089 311 13,170 403 13,308 613 13,529 1,055 13,958 1,493 14,513 2,131
36.00 12,107 415 12,173 567 12,361 830 12,631 1,369 13,258 1,783 13,737 2,502
37.00 11,114 560 11,226 792 11,413 1,099 11,653 1,709 12,426 2,190 12,973 2,941
38.00 10,099 808 10,267 1,062 10,426 1,414 10,799 2,085 11,601 2,597 12,248 3,385
39.00 9,108 1,135 9,326 1,399 9,526 1,805 9,985 2,532 10,635 3,056 11,522 3,842
40.00 8,121 1,517 8,504 1,810 8,651 2,255 9,198 3,019 9,886 3,555 10,864 4,375
41.00 7,151 1,962 7,513 2,273 7,803 2,800 8,442 3,556 9,191 4,081 10,199 4,906
42.00 6,195 2,459 6,653 2,797 7,000 3,385 7,740 4,137 8,512 4,674 9,579 5,498
43.00 5,238 3,031 5,777 3,388 6,159 4,023 7,034 4,752 7,879 5,286 8,825 6,107
44.00 4,370 3,670 5,013 4,042 5,443 4,719 6,417 5,435 7,267 5,941 8,236 6,727
45.00 3,688 4,388 4,312 4,776 4,790 5,472 5,801 6,033 6,681 6,518 7,725 7,411
46.00 3,084 5,178 3,666 5,601 4,185 6,251 5,253 6,781 6,147 7,229 7,215 8,101
47.00 2,544 6,102 3,089 6,402 3,615 6,981 4,714 7,533 5,611 7,965 6,710 8,810
48.00 2,083 7,077 2,562 7,289 3,110 7,837 4,257 8,333 5,242 8,712 6,283 9,568
49.00 1,674 8,071 2,177 8,209 2,680 8,705 3,835 9,147 4,742 9,513 5,829 10,351
50.00 1,315 9,076 1,795 9,151 2,266 9,593 3,428 10,001 4,355 10,319 5,421 11,115
52.50 651 11,588 1,075 11,616 1,495 12,052 2,530 12,338 3,406 12,648 4,482 12,937
55.00 346 14,088 605 14,088 916 14,433 1,816 14,637 2,644 14,817 3,716 15,078
57.50 228 16,588 341 16,588 558 16,797 1,271 16,999 2,012 17,156 3,095 17,300
60.00 186 19,088 186 19,088 352 19,251 898 19,416 1,499 19,654 2,523 19,705
62.50 186 21,588 186 21,588 214 21,731 637 21,889 1,158 21,939 2,051 21,982
65.00 186 24,088 186 24,088 186 24,340 455 24,397 872 24,449 1,653 24,494
67.50 186 26,588 186 26,588 186 26,605 294 26,863 643 26,910 1,342 26,952
70.00 186 29,088 186 29,088 186 29,088 218 29,088 460 29,088 - -
72.50 186 31,588 186 31,588 186 31,588 186 31,588 357 31,588 - -
75.00 186 34,088 186 34,088 186 34,088 186 34,088 284 34,088 - -
CLI (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 16,820 193 - - - - - -
15.00 - - - - - - - - 16,316 193 - - - - - -
15.50 - - - - - - - - 15,892 193 - - - - - -
16.00 - - - - 15,286 200 - - 15,331 248 15,495 422 15,583 1,054 - -
16.50 - - - - 14,809 230 - - 14,799 314 14,953 532 15,036 1,191 - -
17.00 - - - - 14,296 270 - - 14,296 383 14,519 618 14,608 1,359 - -
17.50 13,766 260 13,766 301 13,766 314 13,853 529 13,928 528 14,063 747 14,153 1,517 14,514 1,675
18.00 13,306 315 13,289 355 13,289 366 13,289 603 13,312 600 13,490 883 13,646 1,671 14,084 1,848
18.50 12,816 382 12,812 422 12,812 431 12,812 704 12,806 701 13,023 1,021 13,158 1,871 13,695 2,067
19.00 12,306 463 12,293 500 12,289 557 12,289 823 12,312 820 12,514 1,220 12,758 2,043 13,328 2,282
19.50 11,816 563 11,793 596 11,793 681 11,793 946 11,793 959 12,025 1,386 12,553 2,201 12,972 2,496
20.00 11,316 681 11,312 708 11,312 808 11,312 1,104 11,312 1,127 11,515 1,606 12,077 2,399 12,583 2,720
21.00 10,269 980 10,269 992 10,269 1,124 10,273 1,423 10,359 1,476 10,755 2,036 11,278 2,859 11,901 3,239
22.00 9,269 1,346 9,269 1,359 9,269 1,485 9,269 1,791 9,340 1,893 9,886 2,559 10,604 3,322 11,147 3,763
23.00 8,269 1,749 8,269 1,767 8,269 1,921 8,269 2,223 8,500 2,364 9,115 3,114 9,891 3,861 10,498 4,354
24.00 7,316 2,160 7,316 2,214 7,316 2,402 7,293 2,701 7,706 2,910 8,536 3,715 9,252 4,404 9,886 4,887
25.00 6,316 2,601 6,316 2,703 6,276 2,943 6,537 3,242 6,827 3,511 7,644 4,381 8,622 5,072 9,496 5,535
26.00 5,312 3,114 5,312 3,252 5,187 3,527 5,669 3,827 6,162 4,177 7,253 5,025 8,050 5,633 8,768 6,156
27.00 4,269 3,729 4,207 3,897 4,453 4,185 4,934 4,495 5,486 4,886 6,499 5,742 7,421 6,463 8,199 6,855
28.00 3,321 4,651 3,489 4,654 3,796 4,932 4,231 5,256 4,902 5,666 6,083 6,446 6,907 7,127 7,730 7,634
29.00 2,796 5,722 2,934 5,686 3,205 5,812 3,654 6,135 4,340 6,453 5,592 7,272 6,460 7,794 7,302 8,413
30.00 2,373 6,736 2,451 6,699 2,655 6,781 3,119 7,018 3,812 7,288 5,069 8,119 6,161 8,667 6,859 9,145
31.00 1,974 7,736 2,016 7,717 2,154 7,740 2,671 7,975 3,365 8,343 4,675 8,958 5,662 9,480 6,528 9,829
32.00 1,575 8,785 1,593 8,739 1,689 8,731 2,285 8,876 2,928 9,207 4,250 9,770 5,361 10,254 6,161 10,612
33.00 1,176 9,795 1,182 9,739 1,343 9,738 1,946 9,827 2,564 10,000 3,935 10,618 4,922 11,089 5,763 11,533
34.00 777 10,805 817 10,762 1,082 10,731 1,639 10,775 2,250 10,955 3,612 11,548 4,609 11,921 5,487 12,264
35.00 591 11,808 648 11,739 854 11,738 1,404 11,747 1,946 11,764 3,306 12,381 4,305 12,801 5,179 13,216
36.00 459 12,729 522 12,729 663 12,732 1,180 12,738 1,694 12,822 3,056 13,341 4,052 13,690 5,023 13,920
37.00 365 13,792 426 13,739 522 13,738 1,007 13,736 1,452 13,813 2,806 14,244 3,810 14,448 4,698 14,951
38.00 293 14,788 354 14,739 379 14,738 854 14,736 1,259 14,783 2,591 15,114 3,578 15,495 4,524 15,903
39.00 240 15,788 301 15,762 325 15,757 735 15,743 1,085 15,742 2,404 16,070 3,405 16,389 4,281 16,751
40.00 201 16,755 - - 279 16,738 613 16,736 953 16,752 2,205 17,018 3,197 17,312 3,938 17,645
41.00 193 17,715 - - 246 17,754 526 17,776 800 17,802 2,032 17,928 3,014 18,240 3,729 18,547
42.00 193 18,805 - - 217 18,767 446 18,736 689 18,753 1,898 18,888 2,815 19,056 3,659 19,458
43.00 - - - - 197 19,761 388 19,736 604 19,735 1,742 19,827 2,630 20,067 3,400 20,374
44.00 - - - - - - - - 526 20,735 1,598 20,775 2,500 20,986 - -
45.00 - - - - - - - - 466 21,758 1,507 21,803 - - - -
46.00 - - - - - - - - 409 22,742 1,411 22,736 - - - -
47.00 - - - - - - - - 333 23,742 1,306 23,736 - - - -
48.00 - - - - - - - - 270 24,742 1,219 24,813 - - - -
CLP (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 16,070 127 - - - - - -
48.00 - - - - 15,572 127 15,557 127 - - - -
49.00 - - - - 15,073 127 15,051 127 - - - -
50.00 14,508 127 14,551 127 14,563 127 14,559 127 14,678 127 14,907 127
52.50 13,265 127 13,320 127 13,332 127 13,308 127 13,455 127 13,694 127
55.00 12,019 127 12,074 127 12,087 127 12,068 127 12,236 127 12,480 133
57.50 10,756 127 10,827 127 10,840 127 10,833 127 11,016 202 11,248 237
60.00 9,502 175 9,581 173 9,581 193 9,585 239 9,801 344 10,009 438
62.50 8,255 296 8,325 293 8,340 358 8,366 468 8,635 598 8,902 718
65.00 7,024 525 7,085 560 7,100 686 7,143 806 7,506 985 7,658 1,109
67.50 5,769 944 5,844 983 5,877 1,139 5,996 1,275 6,335 1,492 6,641 1,619
70.00 4,510 1,484 4,636 1,554 4,700 1,725 4,911 1,881 5,341 2,138 5,681 2,267
72.50 3,269 2,149 3,474 2,257 3,559 2,461 3,934 2,664 4,419 2,919 4,777 3,027
75.00 2,335 3,014 2,518 3,122 2,587 3,366 3,058 3,607 3,589 3,820 3,970 3,906
77.50 1,652 4,203 1,803 4,227 1,871 4,484 2,312 4,662 2,864 4,819 3,243 4,888
80.00 1,102 5,482 1,244 5,472 1,306 5,648 1,689 5,735 2,239 5,908 2,611 5,954
82.50 671 6,721 801 6,724 861 6,864 1,185 6,912 1,709 7,061 2,070 7,094
85.00 397 7,984 476 7,984 530 8,093 823 8,122 1,283 8,147 1,612 8,164
87.50 257 9,234 269 9,234 306 9,332 556 9,344 959 9,509 1,234 9,531
90.00 179 10,484 187 10,486 184 10,610 348 10,629 697 10,750 944 10,780
92.50 131 11,736 136 11,740 135 11,854 238 11,874 498 11,958 711 11,989
95.00 127 12,986 127 12,993 127 13,095 153 13,112 351 13,181 533 13,195
97.50 127 14,240 127 14,245 127 14,341 127 14,358 230 14,399 389 14,410
100.00 127 15,491 127 15,495 127 15,585 127 15,601 179 15,616 271 15,627
CMB (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 5,987 145 5,987 251 5,987 422 6,083 791 6,320 1,245 6,624 1,512
37.00 5,487 226 5,487 358 5,487 563 5,587 979 6,055 1,439 6,447 1,772
38.00 4,987 337 4,987 510 4,987 736 5,176 1,175 5,702 1,676 6,113 1,999
39.00 4,487 490 4,487 687 4,487 938 4,806 1,399 5,355 1,899 5,794 2,243
40.00 3,987 676 3,987 909 4,003 1,168 4,435 1,644 5,033 2,169 5,473 2,514
41.00 3,487 901 3,485 1,169 3,562 1,432 4,099 1,915 4,702 2,437 5,180 2,783
42.00 2,985 1,168 2,995 1,458 3,174 1,725 3,758 2,199 4,415 2,722 4,896 3,069
43.00 2,474 1,464 2,550 1,783 2,819 2,032 3,453 2,504 4,120 3,029 4,606 3,377
44.00 1,965 1,852 2,172 2,136 2,493 2,346 3,195 2,833 3,847 3,339 4,358 3,688
45.00 1,607 2,270 1,849 2,520 2,181 2,744 2,920 3,175 3,530 3,682 4,037 4,014
46.00 1,315 2,674 1,566 2,924 1,907 3,120 2,643 3,429 3,272 4,026 3,789 4,359
47.00 1,052 3,146 1,314 3,311 1,661 3,483 2,412 3,787 3,059 4,303 3,577 4,623
48.00 808 3,619 1,094 3,746 1,440 3,895 2,164 4,230 2,836 4,677 3,364 4,976
49.00 593 4,100 898 4,191 1,251 4,320 1,960 4,627 2,623 5,046 3,149 5,447
50.00 415 4,588 735 4,655 1,075 4,763 1,759 5,029 2,445 5,522 2,960 5,829
52.50 188 5,832 431 5,868 704 5,914 1,330 6,122 2,000 6,562 2,509 6,828
55.00 96 7,082 239 7,089 448 7,140 984 7,252 1,629 7,666 2,138 7,888
57.50 79 8,339 111 8,338 273 8,335 720 8,426 1,339 8,779 1,802 8,959
60.00 79 9,587 95 9,586 164 9,585 520 9,701 1,096 9,912 1,550 10,047
62.50 79 10,836 79 10,836 104 10,835 377 10,832 866 11,041 1,305 11,172
65.00 79 12,088 79 12,085 91 12,085 285 12,192 695 12,248 1,057 12,292
67.50 79 13,336 79 13,335 82 13,333 209 13,441 555 13,492 905 13,538
70.00 79 14,588 79 14,586 79 14,585 161 14,581 427 14,585 748 14,582
72.50 79 15,836 79 15,835 79 15,833 111 15,930 359 15,970 626 16,019
75.00 79 17,085 - - 79 17,082 102 17,079 271 17,082 - -
CNC (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 10,619 108 - - - - - -
13.00 - - - - - - - - 10,154 108 - - - - - -
13.50 - - - - - - - - 9,644 111 - - - - - -
14.00 - - - - - - - - 9,144 135 9,151 322 - - - -
14.50 8,546 108 8,587 108 8,623 109 8,647 111 8,654 202 8,663 432 8,674 654 8,700 972
15.00 8,045 108 8,086 125 8,123 133 8,147 135 8,154 272 8,162 542 8,174 801 8,202 1,137
15.50 7,546 131 7,593 157 7,661 165 7,695 165 7,706 371 7,723 689 7,754 941 7,794 1,335
16.00 7,040 173 7,090 200 7,133 206 7,194 206 7,205 493 7,223 859 7,254 1,142 7,368 1,535
16.50 6,541 232 6,583 256 6,630 262 6,662 297 6,681 634 6,746 1,020 6,806 1,344 6,952 1,760
17.00 6,040 311 6,077 333 6,117 337 6,147 417 6,170 806 6,291 1,238 6,380 1,569 6,566 1,994
17.50 5,537 422 5,576 438 5,620 469 5,655 559 5,747 1,017 5,848 1,463 5,993 1,803 6,178 2,268
18.00 5,034 568 5,065 576 5,142 613 5,201 721 5,262 1,246 5,407 1,721 5,600 2,065 5,832 2,526
18.50 4,532 746 4,561 748 4,641 802 4,689 923 4,836 1,510 4,991 1,991 5,141 2,339 5,532 2,784
19.00 4,031 942 4,055 948 4,111 1,013 4,293 1,145 4,356 1,813 4,509 2,290 4,777 2,639 5,225 3,109
19.50 3,545 1,141 3,551 1,165 3,623 1,260 3,860 1,395 3,927 2,144 4,119 2,590 4,459 2,934 4,930 3,435
20.00 3,038 1,353 3,046 1,401 3,168 1,527 3,411 1,677 3,500 2,481 3,788 2,933 4,128 3,268 4,623 3,743
21.00 2,011 1,908 2,111 1,998 2,310 2,167 2,656 2,359 2,815 3,263 3,155 3,651 3,598 3,948 4,059 4,467
22.00 1,437 2,856 1,509 2,851 1,681 2,963 1,994 3,166 2,162 4,082 2,588 4,458 3,082 4,704 3,598 5,207
23.00 1,008 3,873 1,037 3,867 1,186 3,917 1,478 4,052 1,620 4,949 2,097 5,294 2,622 5,533 3,161 5,988
24.00 644 4,883 660 4,883 800 4,895 1,051 4,945 1,175 5,848 1,693 6,083 2,236 6,361 2,803 6,777
25.00 394 5,883 423 5,883 508 5,888 701 5,961 834 6,835 1,345 7,091 1,898 7,191 2,479 7,638
26.00 252 6,883 286 6,883 301 6,889 469 6,952 587 7,810 1,091 7,852 1,589 8,012 2,242 8,464
27.00 170 7,883 205 7,883 220 7,885 307 7,935 409 8,782 855 8,784 1,356 8,891 1,947 9,318
28.00 123 8,883 154 8,883 168 8,883 219 8,895 293 9,814 665 9,802 1,134 9,810 1,711 10,202
29.00 108 9,883 123 9,883 135 9,883 141 9,886 222 10,783 521 10,786 951 10,783 1,485 11,095
30.00 108 10,883 108 10,883 112 10,883 125 10,892 144 11,813 428 11,814 793 11,796 1,302 11,987
31.00 108 11,883 108 11,883 108 11,883 112 11,883 128 12,808 328 12,809 652 12,801 1,131 12,874
32.00 108 12,883 108 12,883 108 12,883 108 12,883 117 13,777 278 13,780 548 13,777 988 13,743
33.00 108 13,883 108 13,883 108 13,883 108 13,883 109 14,820 211 14,798 466 14,797 851 14,758
34.00 108 14,883 - - 108 14,891 108 14,901 108 15,785 141 15,787 379 15,785 733 15,769
35.00 - - - - 108 15,883 108 15,883 108 16,768 136 16,770 329 16,768 640 16,758
36.00 - - - - 108 16,972 108 16,993 108 17,774 131 17,775 269 17,774 558 17,763
37.00 - - - - 108 17,963 108 17,991 108 18,759 124 18,761 215 18,759 493 18,749
38.00 - - - - 108 18,962 108 18,994 108 19,751 116 19,754 148 19,751 446 19,741
39.00 - - - - 108 19,883 108 19,883 108 20,747 109 20,749 140 20,747 363 20,736
40.00 - - - - 108 20,883 108 20,883 108 21,743 108 21,745 133 21,743 - -
41.00 - - - - 108 21,883 108 21,883 108 22,772 108 22,765 127 22,762 - -
42.00 - - - - - - - - 108 23,731 108 23,733 121 23,731 - -
COL (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 10,379 325 - - 10,628 486 10,757 849 10,933 1,223 - -
8.75 9,868 383 10,064 383 10,142 629 10,268 984 10,500 1,408 10,765 1,997
9.00 9,455 453 9,576 512 9,656 767 9,779 1,161 10,065 1,610 10,385 2,135
9.25 8,963 540 9,071 635 9,154 907 9,335 1,338 9,649 1,809 10,030 2,428
9.50 8,447 645 8,582 798 8,682 1,077 8,895 1,540 9,233 2,034 9,704 2,628
9.75 7,942 812 8,090 961 8,204 1,270 8,432 1,795 8,863 2,284 9,352 2,837
10.00 7,447 983 7,611 1,128 7,747 1,466 8,008 2,018 8,479 2,541 9,057 3,125
10.50 6,451 1,380 6,689 1,552 6,866 1,938 7,220 2,572 7,764 3,098 8,415 3,670
11.00 5,455 1,857 5,737 2,056 5,937 2,500 6,465 3,146 7,091 3,672 7,893 4,256
11.50 4,552 2,394 4,924 2,622 5,201 3,155 5,685 3,784 6,460 4,308 7,289 4,866
12.00 3,675 3,033 4,155 3,264 4,476 3,861 5,156 4,505 5,831 4,966 6,600 5,514
12.50 2,994 3,768 3,470 3,994 3,802 4,635 4,556 5,112 5,354 5,567 6,331 6,201
13.00 2,415 4,603 2,845 4,858 3,257 5,435 4,005 5,941 4,840 6,309 5,818 6,940
13.50 1,912 5,542 2,338 5,730 2,727 6,238 3,542 6,752 4,392 7,164 5,417 7,728
14.00 1,480 6,521 1,871 6,642 2,273 7,118 3,121 7,587 3,950 7,974 4,970 8,386
14.50 1,145 7,514 1,477 7,560 1,880 8,041 2,715 8,450 3,589 8,786 4,563 9,206
15.00 846 8,515 1,152 8,589 1,538 8,978 2,367 9,327 3,215 9,652 4,282 10,032
15.50 646 9,520 930 9,531 1,230 9,910 2,055 10,218 2,891 10,516 3,923 10,851
16.00 460 10,520 711 10,520 1,027 10,911 1,783 11,123 2,598 11,383 3,629 11,693
16.50 380 11,520 533 11,528 823 11,858 1,537 12,039 2,321 12,285 3,357 12,551
17.00 321 12,520 411 12,520 666 12,841 1,337 12,959 2,088 13,187 3,067 13,521
17.50 276 13,520 284 13,520 557 13,846 1,151 13,887 1,859 14,097 2,847 14,428
18.00 243 14,520 250 14,520 468 14,819 974 14,811 1,672 15,021 2,623 15,336
18.50 215 15,520 223 15,520 357 15,844 886 15,796 1,491 15,913 2,423 16,319
19.00 194 16,520 206 16,520 240 16,836 741 16,815 1,304 16,833 2,230 17,225
19.50 176 17,520 194 17,520 230 17,808 657 17,807 1,209 17,791 2,065 18,167
20.00 166 18,520 183 18,520 220 18,807 573 18,805 1,081 18,796 1,899 19,108
21.00 166 20,520 166 20,520 199 20,830 381 20,816 886 20,780 1,609 21,017
22.00 166 22,520 166 22,520 179 22,755 252 22,752 658 22,820 - -
COS (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 14,964 856 - - - - - -
9.00 - - - - 14,350 937 - - - - - -
9.25 13,565 494 13,761 715 14,096 1,172 14,508 2,244 15,169 3,213 15,616 4,069
9.50 12,780 545 13,066 789 13,239 1,393 14,009 2,549 14,722 3,511 15,417 4,374
9.75 12,356 594 12,537 868 12,918 1,586 13,464 2,823 14,211 3,812 15,035 4,735
10.00 11,736 666 11,926 945 12,115 1,872 12,785 3,091 13,767 4,227 14,476 5,115
10.50 10,498 829 10,851 1,411 11,025 2,414 11,876 3,781 12,951 4,801 13,738 5,808
11.00 9,232 1,090 9,697 1,965 10,104 3,040 10,987 4,471 12,123 5,557 13,037 6,559
11.50 8,023 1,584 8,508 2,575 8,945 3,720 10,133 5,162 11,405 6,311 12,521 7,216
12.00 6,783 2,322 7,552 3,313 8,084 4,505 9,234 5,960 10,749 7,118 11,864 8,099
12.50 5,764 3,142 6,631 4,130 7,282 5,336 8,539 6,775 9,942 7,913 11,263 8,973
13.00 4,792 4,102 5,819 4,969 6,522 6,218 7,965 7,599 9,491 8,737 10,716 9,795
13.50 3,944 5,116 5,095 5,938 5,806 7,193 7,326 8,458 8,925 9,639 10,091 10,724
14.00 3,170 6,147 4,430 6,921 5,147 8,177 6,750 9,437 8,348 10,494 9,601 11,651
14.50 2,458 7,253 3,750 7,857 4,512 9,167 6,177 10,413 7,888 11,388 9,204 12,553
15.00 1,911 8,394 3,171 8,929 3,942 9,984 5,638 11,332 7,356 12,330 8,756 13,553
15.50 1,474 9,439 2,662 10,081 3,414 11,050 5,187 12,306 6,891 13,292 8,299 14,490
16.00 1,130 10,689 2,210 11,096 2,995 11,489 4,745 13,344 6,477 14,272 7,921 15,478
16.50 990 11,939 1,874 11,939 2,571 12,763 4,304 14,321 6,061 15,271 7,519 16,440
17.00 880 13,189 1,491 13,510 2,194 14,024 3,933 15,332 5,668 16,241 7,116 17,466
17.50 792 14,439 1,186 14,439 1,948 15,246 3,573 16,362 5,325 17,255 6,721 18,471
18.00 720 15,689 1,089 15,689 1,586 16,541 3,272 17,297 4,982 18,252 6,424 19,587
18.50 660 16,939 1,007 17,332 1,281 17,746 3,036 17,683 4,640 19,172 6,092 20,436
19.00 610 18,189 937 18,570 1,208 19,043 2,731 18,944 4,310 20,184 5,760 21,443
19.50 567 19,439 877 19,815 1,134 20,250 2,459 20,191 4,036 20,982 5,447 22,590
20.00 530 20,689 824 20,689 1,059 21,497 2,263 21,445 3,819 21,407 - -
21.00 - - - - 966 23,991 1,804 23,956 3,340 23,924 - -
22.00 - - - - 878 26,470 1,428 26,451 2,946 26,426 - -
CPA (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,213 140 - - - - - -
8.25 5,943 87 - - 5,964 150 5,964 217 6,097 375 - -
8.50 5,693 96 5,753 128 5,762 162 5,806 289 5,974 437 6,076 663
8.75 5,443 109 5,503 140 5,512 178 5,585 358 5,761 524 5,875 738
9.00 5,197 127 5,279 152 5,295 198 5,356 419 5,410 614 5,678 828
9.25 4,955 148 5,017 168 5,033 217 5,090 508 5,302 687 5,507 942
9.50 4,702 173 4,768 188 4,827 296 4,900 590 4,963 792 5,321 1,035
9.75 4,445 206 4,543 206 4,590 359 4,674 670 4,898 886 5,009 1,141
10.00 4,203 246 4,293 286 4,353 458 4,444 772 4,703 992 4,974 1,266
10.50 3,725 357 3,806 419 3,892 654 4,092 993 4,335 1,236 4,542 1,520
11.00 3,256 525 3,337 610 3,467 887 3,699 1,253 3,971 1,499 4,244 1,803
11.50 2,746 740 2,907 866 3,008 1,167 3,348 1,526 3,659 1,791 3,955 2,095
12.00 2,294 993 2,476 1,169 2,599 1,478 3,022 1,841 3,337 2,106 3,748 2,411
12.50 1,851 1,288 2,100 1,527 2,253 1,823 2,722 2,160 3,047 2,417 3,424 2,730
13.00 1,459 1,689 1,760 1,901 1,936 2,195 2,436 2,531 2,800 2,762 3,188 3,079
13.50 1,107 2,125 1,457 2,315 1,645 2,597 2,150 2,866 2,548 3,125 2,941 3,440
14.00 848 2,592 1,192 2,717 1,389 2,974 1,913 3,256 2,292 3,520 2,730 3,806
14.50 635 3,071 947 3,165 1,182 3,433 1,686 3,678 2,078 3,916 2,524 4,203
15.00 457 3,553 753 3,631 974 3,882 1,506 4,102 1,891 4,331 2,326 4,591
15.50 326 4,053 588 4,084 796 4,365 1,311 4,540 1,724 4,739 2,152 5,003
16.00 253 4,553 472 4,553 673 4,821 1,160 4,974 1,560 5,165 1,980 5,432
16.50 204 5,085 345 5,115 536 5,340 1,030 5,446 1,405 5,605 1,828 5,859
17.00 180 5,586 253 5,615 425 5,780 891 5,894 1,250 6,023 1,679 6,300
17.50 161 6,071 228 6,094 349 6,341 768 6,468 1,120 6,546 1,534 6,761
18.00 146 6,586 208 6,615 257 6,833 681 6,952 1,013 7,036 1,421 7,109
18.50 - - - - 240 7,333 583 7,423 908 7,511 - -
CPC (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 - - - - 3,165 79 - - - - - -
2.90 2,950 58 2,979 71 2,983 85 2,998 106 3,013 169 3,029 256
3.00 2,750 63 2,779 77 2,785 94 2,798 115 2,814 218 2,855 304
3.10 2,550 69 2,578 81 2,583 103 2,597 174 2,615 268 2,657 350
3.20 2,349 78 2,378 91 2,383 114 2,398 228 2,438 316 2,505 427
3.30 2,148 91 2,178 101 2,182 127 2,199 278 2,261 367 2,349 493
3.40 1,946 109 1,961 113 1,982 192 2,019 331 2,085 441 2,190 571
3.50 1,745 131 1,775 131 1,781 254 1,839 412 1,922 520 2,051 659
3.60 1,544 164 1,574 194 1,597 346 1,655 512 1,763 637 1,910 755
3.70 1,341 212 1,388 258 1,412 432 1,491 593 1,615 731 1,783 882
3.80 1,149 294 1,213 351 1,238 541 1,341 712 1,490 846 1,639 972
3.90 954 380 1,052 444 1,062 668 1,205 822 1,355 953 1,525 1,097
4.00 777 508 885 581 916 809 1,062 958 1,241 1,081 1,398 1,218
4.10 622 636 746 728 781 962 942 1,105 1,125 1,225 1,323 1,362
4.20 489 814 603 888 661 1,114 833 1,282 1,021 1,364 1,207 1,515
4.30 379 1,005 519 1,057 535 1,277 741 1,389 946 1,502 1,113 1,635
4.40 284 1,192 409 1,226 452 1,452 653 1,558 834 1,655 1,030 1,769
4.50 210 1,386 322 1,405 369 1,623 556 1,711 778 1,806 953 1,934
4.60 171 1,582 264 1,594 279 1,807 484 1,879 682 1,955 900 2,087
4.70 143 1,782 206 1,782 219 1,995 440 2,041 624 2,117 806 2,250
4.80 123 1,982 141 1,982 153 2,194 364 2,241 555 2,298 754 2,395
4.90 109 2,182 130 2,182 142 2,406 311 2,418 516 2,454 689 2,557
5.00 98 2,382 121 2,382 133 2,605 266 2,590 444 2,590 648 2,757
5.25 85 2,882 103 2,882 114 3,109 200 3,101 354 3,086 516 3,165
5.50 75 3,382 91 3,382 101 3,605 130 3,603 259 3,590 435 3,589
5.75 69 3,882 83 3,882 93 4,109 118 4,106 196 4,093 347 4,091
6.00 63 4,382 78 4,382 87 4,605 113 4,603 131 4,595 252 4,594
6.25 59 4,882 73 4,882 81 5,101 105 5,099 123 5,093 199 5,091
6.50 57 5,382 69 5,382 77 5,605 97 5,603 115 5,602 133 5,594
6.75 54 5,882 66 5,882 74 6,101 93 6,099 109 6,098 - -
7.00 51 6,382 63 6,382 70 6,598 90 6,595 105 6,595 - -
7.25 50 6,882 61 6,882 67 7,094 86 7,093 102 7,091 - -
7.50 - - - - 63 7,591 83 7,589 99 7,589 - -
7.75 - - - - 63 8,087 81 8,086 97 8,085 - -
8.00 - - - - 62 8,590 78 8,588 93 8,581 - -
8.25 - - - - 62 9,087 77 9,085 89 9,078 - -
8.50 - - - - 61 9,583 75 9,582 86 9,581 - -
8.75 - - - - 59 10,081 74 10,078 - - - -
CPI (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,236 210 11,360 256 11,473 384 11,869 928 12,354 1,378 12,646 2,066
19.50 10,736 248 10,843 330 10,990 491 11,439 1,088 11,946 1,544 12,244 2,262
20.00 10,241 297 10,461 431 10,577 600 11,075 1,238 11,558 1,739 11,862 2,477
21.00 9,261 473 9,478 639 9,598 851 10,215 1,608 10,715 2,122 11,065 2,917
22.00 8,274 738 8,476 939 8,700 1,209 9,348 2,012 9,993 2,547 10,376 3,375
23.00 7,325 1,075 7,552 1,310 7,876 1,628 8,698 2,493 9,311 2,994 9,660 3,927
24.00 6,303 1,490 6,609 1,747 6,941 2,108 7,962 2,973 8,599 3,536 9,043 4,488
25.00 5,381 1,982 5,780 2,266 6,168 2,661 7,148 3,489 8,002 4,079 8,400 5,103
26.00 4,503 2,549 5,064 2,850 5,503 3,271 6,520 4,120 7,386 4,695 7,834 5,710
27.00 3,687 3,180 4,273 3,549 4,769 3,941 5,927 4,741 6,778 5,363 7,276 6,385
28.00 2,966 3,921 3,614 4,312 4,149 4,665 5,444 5,428 6,280 6,084 6,764 7,053
29.00 2,393 4,773 3,025 5,188 3,595 5,429 4,921 6,172 5,876 6,830 6,293 7,775
30.00 1,912 5,684 2,512 5,987 3,091 6,212 4,374 7,041 5,414 7,533 5,841 8,500
31.00 1,499 6,672 2,059 6,876 2,658 7,013 3,933 7,717 4,975 8,205 5,418 9,225
32.00 1,162 7,647 1,695 7,803 2,266 7,891 3,553 8,540 4,581 8,971 5,017 10,018
33.00 892 8,638 1,370 8,735 1,920 8,844 3,190 9,299 4,203 9,780 4,660 10,770
34.00 644 9,637 1,090 9,702 1,592 9,784 2,870 10,156 3,829 10,594 4,306 11,577
35.00 476 10,640 863 10,674 1,360 10,752 2,583 11,031 3,520 11,443 3,988 12,360
36.00 359 11,640 679 11,650 1,140 11,689 2,275 12,064 3,243 12,311 3,701 13,180
37.00 246 12,638 546 12,656 934 12,678 2,067 12,914 2,976 13,231 3,406 14,013
38.00 206 13,640 409 13,640 769 13,658 1,839 13,806 2,717 14,169 3,167 14,860
39.00 177 14,691 343 14,718 651 14,750 1,639 14,816 2,480 15,056 2,934 15,704
40.00 154 15,640 228 15,640 530 15,640 1,451 15,760 2,269 15,990 2,712 16,605
41.00 154 16,648 154 16,662 439 16,675 1,277 16,750 2,069 16,911 2,491 17,462
42.00 154 17,640 154 17,640 341 17,640 1,139 17,706 1,899 17,815 - -
43.00 154 18,640 154 18,640 281 18,675 999 18,717 1,724 18,756 - -
44.00 154 19,640 154 19,640 219 19,640 902 19,740 1,583 19,785 - -
45.00 154 20,640 154 20,640 154 20,640 777 20,705 1,440 20,743 - -
46.00 - - - - 154 21,640 704 21,692 - - - -
47.00 - - - - 154 22,640 628 22,640 - - - -
48.00 - - - - 154 23,670 551 23,703 - - - -
49.00 - - - - 154 24,640 471 24,640 - - - -
CRC (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 615 43 617 52 621 62 635 93 649 136 664 165
3.80 565 54 567 62 571 83 585 122 599 160 615 187
3.90 515 73 517 83 521 102 533 140 549 184 567 215
4.00 460 99 462 113 466 123 477 171 493 216 505 241
4.10 410 125 412 145 415 156 427 199 444 243 471 273
4.20 360 158 361 180 365 190 377 226 393 271 426 301
4.30 308 197 311 216 314 227 324 266 358 305 396 332
4.40 261 239 263 256 267 265 279 294 326 337 372 365
4.50 216 284 220 301 226 309 242 328 298 371 343 398
4.60 173 326 179 336 186 343 211 380 273 409 319 432
4.70 134 374 136 378 144 382 184 403 250 445 298 468
4.80 108 420 108 420 116 420 163 444 233 479 276 502
4.90 87 472 85 472 95 472 139 472 208 515 254 533
5.00 66 523 64 523 71 523 122 523 188 520 236 574
5.25 40 650 48 650 58 650 97 650 150 647 195 648
5.50 34 775 42 775 50 775 71 775 118 774 159 775
5.75 28 902 36 902 44 902 63 902 97 900 128 902
6.00 24 1,027 34 1,027 40 1,025 58 1,025 72 1,025 105 1,025
6.25 23 1,150 30 1,150 38 1,150 54 1,150 67 1,150 79 1,150
6.50 22 1,275 28 1,275 35 1,275 50 1,275 62 1,275 72 1,275
6.75 20 1,400 27 1,400 32 1,400 46 1,400 58 1,400 68 1,400
7.00 19 1,525 26 1,525 31 1,525 43 1,525 55 1,524 66 1,525
7.25 18 1,650 23 1,650 30 1,650 42 1,650 51 1,649 62 1,650
7.50 18 1,775 23 1,775 27 1,775 40 1,775 50 1,774 - -
7.75 16 1,900 - - 27 1,899 38 1,899 48 1,899 - -
8.00 - - - - 26 2,026 36 2,026 - - - -
CRG (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,202 39 1,204 47 1,207 52 1,213 65 1,225 99 1,236 131
2.50 1,100 47 1,104 51 1,106 59 1,115 73 1,128 129 1,137 155
2.60 1,000 56 1,003 59 1,006 65 1,015 106 1,029 158 1,040 199
2.70 900 69 903 69 906 99 916 155 955 184 978 239
2.80 800 89 803 88 806 131 827 184 856 226 911 279
2.90 699 116 702 136 712 177 739 239 777 279 841 340
3.00 599 159 600 174 618 221 657 292 716 340 779 386
3.10 498 210 504 234 530 288 582 353 651 400 728 445
3.20 400 274 409 302 438 350 533 410 594 465 671 510
3.30 306 349 332 379 379 420 471 485 535 540 616 582
3.40 242 442 263 460 320 505 418 568 484 610 568 662
3.50 190 536 202 552 282 580 363 648 445 682 519 721
3.60 139 634 170 642 230 668 327 726 399 756 478 808
3.70 105 734 121 736 188 762 280 809 368 844 448 882
3.80 83 835 84 836 162 854 255 895 322 925 407 967
3.90 68 935 77 935 136 947 219 986 286 1,018 372 1,049
4.00 59 1,035 69 1,035 107 1,047 193 1,086 266 1,109 343 1,140
4.10 53 1,135 65 1,135 75 1,138 170 1,177 227 1,199 308 1,230
4.20 49 1,238 61 1,235 71 1,248 144 1,279 205 1,288 286 1,320
4.30 47 1,338 57 1,338 67 1,348 117 1,379 178 1,389 267 1,410
4.40 44 1,438 55 1,438 64 1,438 84 1,467 155 1,489 230 1,510
4.50 43 1,537 52 1,537 60 1,538 80 1,557 125 1,578 205 1,597
4.60 40 1,637 49 1,637 57 1,638 75 1,657 92 1,678 184 1,686
4.70 39 1,737 48 1,737 56 1,738 73 1,757 87 1,764 - -
4.80 37 1,837 45 1,837 53 1,833 71 1,843 84 1,864 - -
4.90 36 1,937 44 1,937 51 1,933 68 1,943 83 1,947 - -
5.00 35 2,037 - - 49 2,033 65 2,033 80 2,047 - -
5.25 32 2,287 - - 47 2,287 61 2,283 75 2,282 - -
5.50 - - - - 44 2,537 59 2,537 69 2,535 - -
5.75 - - - - 41 2,787 55 2,787 65 2,785 - -
6.00 - - - - 40 3,035 52 3,035 63 3,032 - -
6.25 - - - - 39 3,285 49 3,285 59 3,284 - -
6.50 - - - - 37 3,535 48 3,532 56 3,531 - -
6.75 - - - - 36 3,785 47 3,785 56 3,784 - -
7.00 - - - - 35 4,035 45 4,035 55 4,034 - -
7.25 - - - - 33 4,285 44 4,285 53 4,284 - -
7.50 - - - - 33 4,534 43 4,534 52 4,533 - -
CRL (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 7,633 120 7,735 342 - - - -
19.50 7,275 86 - - 7,389 150 7,497 392 7,707 623 - -
20.00 6,998 86 - - 7,069 190 7,242 459 7,489 702 - -
21.00 6,521 106 6,554 162 6,603 273 6,813 590 7,071 848 7,267 1,169
22.00 6,011 141 6,065 238 6,129 390 6,326 750 6,674 1,030 6,976 1,377
23.00 5,503 241 5,587 340 5,677 532 5,916 936 6,279 1,230 6,617 1,599
24.00 4,999 354 5,112 477 5,208 701 5,537 1,111 5,928 1,450 6,257 1,850
25.00 4,501 506 4,615 644 4,778 901 5,171 1,346 5,553 1,691 5,936 2,096
26.00 4,025 693 4,209 850 4,350 1,138 4,789 1,581 5,238 1,946 5,621 2,385
27.00 3,520 915 3,782 1,092 3,889 1,384 4,449 1,863 4,903 2,226 5,303 2,672
28.00 3,078 1,163 3,329 1,361 3,515 1,651 4,114 2,136 4,610 2,506 4,971 2,968
29.00 2,677 1,444 2,984 1,672 3,202 1,963 3,812 2,451 4,319 2,819 4,680 3,285
30.00 2,266 1,768 2,630 2,013 2,862 2,298 3,515 2,767 4,031 3,131 4,436 3,624
31.00 1,922 2,112 2,299 2,376 2,556 2,657 3,241 3,112 3,788 3,464 4,195 3,942
32.00 1,599 2,535 2,006 2,763 2,290 3,023 2,902 3,468 3,538 3,811 3,958 4,302
33.00 1,310 2,970 1,734 3,178 2,027 3,426 2,648 3,826 3,302 4,157 3,748 4,669
34.00 1,078 3,425 1,488 3,556 1,790 3,881 2,520 4,242 3,094 4,533 3,544 5,017
35.00 876 3,900 1,267 4,006 1,576 4,251 2,293 4,606 2,886 4,899 3,354 5,356
36.00 704 4,420 1,074 4,453 1,376 4,683 2,107 4,984 2,682 5,283 3,173 5,744
37.00 560 4,868 904 4,958 1,206 5,091 1,929 5,407 2,512 5,704 3,003 6,127
38.00 443 5,359 756 5,427 1,045 5,528 1,749 5,821 2,345 6,069 2,852 6,576
39.00 347 5,855 632 5,899 909 6,011 1,596 6,254 2,132 6,518 2,775 6,952
40.00 264 6,353 525 6,383 786 6,441 1,464 6,704 2,003 7,009 2,596 7,335
41.00 198 6,855 439 6,874 675 6,946 1,328 7,111 1,864 7,379 2,469 7,741
42.00 152 7,355 364 7,364 581 7,413 1,217 7,590 1,753 7,810 2,342 8,159
43.00 104 7,855 301 7,857 505 7,890 1,100 8,039 1,631 8,223 2,170 8,575
44.00 91 8,355 234 8,355 435 8,375 991 8,463 1,530 8,694 2,042 9,005
45.00 86 8,855 204 8,855 364 8,909 906 8,969 1,398 9,102 1,931 9,454
46.00 86 9,355 174 9,355 321 9,399 824 9,484 1,290 9,587 1,864 9,884
47.00 86 9,855 144 9,855 278 9,884 734 9,955 1,199 10,035 - -
CRP (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 12,719 216 12,740 305 12,737 404 12,999 726 13,148 1,275 13,708 1,846
13.00 11,672 250 11,943 351 12,121 582 12,325 999 12,571 1,607 12,992 2,240
13.50 10,722 293 10,974 413 11,081 835 11,353 1,318 11,768 1,957 12,266 2,674
14.00 9,768 360 10,027 605 10,145 1,133 10,477 1,703 11,037 2,355 11,599 3,127
14.50 8,770 498 8,935 870 9,075 1,495 9,627 2,078 10,289 2,782 10,916 3,601
15.00 7,728 750 8,040 1,222 8,215 1,905 8,612 2,556 9,378 3,263 10,318 4,111
15.50 6,792 1,102 7,172 1,677 7,417 2,404 7,872 3,095 8,746 3,797 9,696 4,684
16.00 5,889 1,514 6,356 2,175 6,636 2,926 7,218 3,656 8,107 4,342 9,135 5,244
16.50 5,017 2,073 5,618 2,749 5,867 3,586 6,559 4,271 7,538 4,945 8,577 5,871
17.00 4,197 2,745 4,879 3,398 5,167 4,220 5,952 4,813 6,962 5,615 7,925 6,501
17.50 3,440 3,487 4,174 4,089 4,556 4,938 5,382 5,545 6,462 6,298 7,457 7,160
18.00 2,780 4,314 3,624 4,849 4,001 5,726 4,790 6,255 5,929 6,979 6,982 7,873
18.50 2,180 5,185 3,063 5,625 3,495 6,436 4,328 6,991 5,485 7,687 6,544 8,562
19.00 1,673 6,102 2,561 6,467 3,013 7,244 3,916 7,760 5,027 8,426 6,138 9,309
19.50 1,226 7,053 2,106 7,330 2,572 8,075 3,509 8,555 4,654 9,180 5,694 10,064
20.00 889 8,002 1,712 8,218 2,187 8,945 3,081 9,364 4,276 9,954 5,331 10,847
21.00 496 9,958 1,153 10,100 1,561 10,849 2,430 11,153 3,543 11,600 4,615 12,211
22.00 388 11,958 693 11,958 1,106 12,732 1,894 12,974 2,915 13,305 4,024 13,822
23.00 319 14,019 469 14,087 720 14,703 1,456 14,921 2,414 15,123 3,474 15,520
24.00 272 15,958 403 15,958 508 16,591 1,080 16,780 1,983 16,937 3,031 17,247
25.00 238 17,958 352 17,958 450 18,419 868 18,532 1,600 18,791 2,610 19,004
26.00 212 20,036 315 20,104 407 20,460 641 20,600 1,372 20,730 2,231 20,890
27.00 192 22,036 286 22,104 361 22,275 585 22,273 1,089 22,501 1,907 22,661
28.00 176 23,958 262 23,958 335 24,288 542 24,328 900 24,403 1,618 24,577
29.00 163 25,958 243 25,958 312 26,251 501 26,250 683 26,246 1,370 26,484
30.00 158 27,958 227 27,958 289 28,275 464 28,320 643 28,392 1,118 28,550
31.00 158 29,993 212 30,036 268 30,229 444 30,226 602 30,222 935 30,473
CSA (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.25 39,766 317 - - 40,027 317 40,347 363 40,342 435 - -
9.50 38,520 317 - - 38,770 317 39,119 382 39,115 468 - -
9.75 37,274 317 37,419 317 37,511 317 37,891 402 37,886 498 - -
10.00 36,028 317 36,165 317 36,258 317 36,662 433 36,657 527 36,648 599
10.50 33,551 317 33,659 317 33,815 335 34,239 488 34,201 583 34,192 908
11.00 31,051 317 31,158 318 31,338 375 31,749 546 31,745 891 31,718 1,211
11.50 28,584 317 28,755 357 28,895 431 29,260 843 29,254 1,349 29,227 1,781
12.00 26,053 317 26,220 414 26,417 488 26,771 1,147 26,749 1,778 26,808 2,289
12.50 23,550 406 23,736 483 23,892 587 24,232 1,727 24,225 2,424 24,847 3,100
13.00 21,058 546 21,234 584 21,399 927 22,054 2,387 22,251 3,209 22,932 3,948
13.50 18,565 766 18,785 933 19,167 1,407 20,097 3,191 20,287 4,104 21,039 4,947
14.00 16,099 1,127 16,441 1,471 16,431 2,017 18,045 4,241 18,506 5,263 19,173 6,035
14.50 13,662 1,884 14,107 2,250 14,656 3,010 16,037 5,425 16,635 6,462 17,519 7,349
15.00 11,284 2,893 11,928 3,370 12,603 4,168 14,175 6,767 14,875 7,798 15,884 8,698
15.50 9,028 4,177 9,875 4,827 10,694 5,616 12,448 8,258 13,245 9,359 14,336 10,181
16.00 6,874 5,773 7,896 6,526 8,791 7,281 10,693 9,822 11,576 10,872 12,711 11,796
16.50 5,076 7,794 6,202 8,457 7,204 9,102 9,244 11,720 10,208 12,664 11,435 13,466
17.00 3,682 9,994 4,772 10,455 5,844 10,958 7,948 13,417 9,001 14,329 10,307 15,281
17.50 2,537 12,367 3,641 12,647 4,640 13,049 6,743 15,324 7,855 16,450 9,146 17,147
18.00 1,749 14,938 2,689 15,179 3,640 15,467 5,721 17,732 6,879 18,491 8,233 19,168
18.50 1,238 17,307 1,853 17,638 2,830 17,741 4,863 19,509 6,065 20,605 7,407 21,166
19.00 810 20,059 1,354 20,196 2,177 20,297 4,105 22,063 5,212 22,785 6,647 23,283
19.50 633 22,603 1,027 22,747 1,597 22,856 3,383 24,333 4,514 24,975 5,797 25,504
20.00 514 25,179 691 25,339 1,300 25,452 2,723 26,576 3,860 27,141 5,162 27,749
21.00 410 29,867 556 30,004 692 30,091 1,819 31,291 2,790 31,735 3,918 32,415
22.00 347 34,871 471 34,924 584 35,039 1,316 36,246 2,074 36,514 3,030 36,812
23.00 317 40,319 411 40,439 508 40,565 729 41,097 1,406 41,436 2,318 41,658
24.00 317 45,313 367 45,467 454 45,565 660 45,897 1,097 46,078 1,714 46,241
25.00 317 50,352 334 50,513 413 50,613 591 50,851 745 51,014 1,428 51,187
CSE (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,225 87 - - - - - -
27.00 - - - - 8,740 87 - - - - - -
28.00 - - - - 8,234 119 - - - - - -
29.00 - - - - 7,708 159 7,840 479 - - - -
30.00 - - - - 7,209 242 7,344 601 - - - -
31.00 - - - - 6,726 333 6,849 753 - - - -
32.00 6,191 187 6,204 273 6,233 448 6,353 922 6,437 1,230 6,737 1,539
33.00 5,719 281 5,752 396 5,805 607 5,927 1,116 6,036 1,431 6,406 1,772
34.00 5,192 420 5,203 540 5,253 784 5,387 1,330 5,681 1,668 6,080 2,005
35.00 4,689 587 4,699 734 4,726 989 4,999 1,565 5,349 1,896 5,768 2,258
36.00 4,192 784 4,190 970 4,200 1,226 4,684 1,821 5,024 2,176 5,468 2,528
37.00 3,692 1,017 3,687 1,229 3,743 1,501 4,356 2,093 4,716 2,442 5,169 2,805
38.00 3,190 1,286 3,189 1,530 3,346 1,797 4,021 2,394 4,502 2,741 4,905 3,104
39.00 2,682 1,584 2,751 1,846 2,995 2,108 3,722 2,703 4,209 3,051 4,626 3,415
40.00 2,155 1,908 2,377 2,186 2,697 2,446 3,369 3,032 3,925 3,313 4,372 3,731
41.00 1,818 2,312 2,037 2,568 2,377 2,807 3,109 3,328 3,612 3,715 4,132 4,065
42.00 1,514 2,760 1,755 2,974 2,094 3,215 2,849 3,680 3,419 4,065 3,951 4,416
43.00 1,239 3,209 1,491 3,379 1,844 3,625 2,614 4,056 3,129 4,423 3,666 4,766
44.00 989 3,704 1,250 3,837 1,603 3,992 2,389 4,504 2,924 4,806 3,458 5,129
45.00 757 4,188 1,036 4,286 1,401 4,419 2,176 4,907 2,695 5,194 3,252 5,514
46.00 561 4,678 862 4,750 1,206 4,861 1,987 5,328 2,513 5,581 3,048 5,903
47.00 406 5,202 704 5,184 1,036 5,283 1,798 5,742 2,333 6,010 2,881 6,291
48.00 308 5,710 568 5,687 861 5,749 1,637 6,186 2,147 6,423 2,700 6,702
49.00 220 6,195 461 6,194 750 6,193 1,481 6,634 1,997 6,841 2,524 7,123
50.00 153 6,695 369 6,688 642 6,678 1,333 7,083 1,844 7,292 2,381 7,541
52.50 100 7,945 195 7,923 411 7,927 1,024 8,268 1,510 8,425 2,018 8,633
55.00 87 9,196 102 9,192 252 9,191 784 9,451 1,219 9,608 1,724 9,783
57.50 87 10,423 87 10,423 178 10,421 616 10,649 1,026 10,783 1,444 10,967
60.00 87 11,683 87 11,678 94 11,678 471 11,873 829 11,965 1,265 12,096
62.50 87 12,941 87 12,923 87 12,929 342 13,102 646 13,206 1,060 13,285
65.00 87 14,191 87 14,188 87 14,187 270 14,293 530 14,364 906 14,457
67.50 87 15,466 87 15,440 87 15,438 207 15,512 425 15,570 - -
70.00 87 16,716 87 16,690 87 16,688 139 16,769 340 16,800 - -
CSP (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 6,453 184 6,514 184 6,618 315 6,731 740 6,974 1,006 7,228 1,310
4.90 6,253 202 6,314 251 6,417 375 6,546 788 6,790 1,083 7,114 1,394
5.00 6,053 222 6,174 310 6,233 425 6,382 856 6,676 1,161 6,958 1,479
5.25 5,562 283 5,641 401 5,730 541 5,978 1,077 6,303 1,391 6,602 1,709
5.50 5,061 412 5,226 561 5,325 714 5,618 1,299 5,939 1,625 6,258 1,953
5.75 4,611 578 4,733 722 4,950 913 5,221 1,506 5,614 1,869 5,959 2,213
6.00 4,137 771 4,282 930 4,471 1,164 4,854 1,776 5,273 2,162 5,642 2,500
6.25 3,636 988 3,841 1,160 4,054 1,430 4,522 2,056 4,959 2,428 5,364 2,786
6.50 3,201 1,243 3,492 1,411 3,756 1,688 4,189 2,349 4,687 2,747 5,080 3,090
6.75 2,775 1,529 3,105 1,712 3,345 2,017 3,885 2,675 4,387 3,051 4,802 3,414
7.00 2,371 1,843 2,748 2,046 3,077 2,345 3,581 3,018 4,145 3,375 4,559 3,752
7.25 2,029 2,196 2,402 2,429 2,708 2,711 3,309 3,358 3,884 3,735 4,321 4,079
7.50 1,714 2,576 2,129 2,820 2,454 3,112 3,065 3,739 3,642 4,092 4,103 4,473
7.75 1,449 2,999 1,853 3,247 2,218 3,510 2,816 4,113 3,441 4,452 3,922 4,840
8.00 1,200 3,480 1,593 3,660 2,001 3,921 2,615 4,521 3,221 4,861 3,726 5,203
8.25 990 3,968 1,377 4,140 1,782 4,344 2,398 4,890 3,023 5,252 3,550 5,594
8.50 826 4,442 1,184 4,528 1,558 4,777 2,211 5,345 2,844 5,645 3,354 6,018
8.75 663 4,934 1,016 4,994 1,381 5,133 2,034 5,769 2,667 6,085 3,193 6,412
9.00 566 5,456 843 5,536 1,228 5,668 1,860 6,201 2,512 6,489 3,041 6,812
9.25 436 5,911 737 5,991 1,074 6,148 1,725 6,622 2,347 6,917 2,888 7,217
9.50 344 6,421 630 6,474 947 6,599 1,578 7,067 2,203 7,338 2,716 7,642
9.75 247 6,915 521 6,954 851 7,086 1,431 7,541 2,073 7,789 2,595 8,053
10.00 219 7,411 455 7,434 718 7,565 1,337 7,991 1,942 8,225 - -
10.50 178 8,411 319 8,417 558 8,487 1,099 8,903 1,709 9,135 - -
11.00 150 9,411 236 9,411 439 9,449 937 9,797 1,509 10,031 - -
11.50 131 10,411 149 10,411 312 10,451 797 10,779 1,323 10,923 - -
12.00 117 11,411 - - 235 11,438 660 11,734 1,178 11,840 - -
12.50 105 12,411 - - 151 12,425 546 12,679 1,008 12,766 - -
13.00 105 13,411 - - 142 13,411 492 13,645 891 13,710 - -
13.50 105 14,423 - - 134 14,438 429 14,626 795 14,648 - -
14.00 105 15,411 - - 129 15,411 364 15,569 701 15,672 - -
14.50 - - - - 122 16,411 302 16,527 646 16,628 - -
15.00 - - - - 118 17,411 232 17,503 - - - -
15.50 - - - - 114 18,411 - - - - - -
16.00 - - - - 110 19,411 - - - - - -
CTB (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,614 56 - - - - - -
4.80 2,476 40 2,496 49 2,515 60 2,560 88 2,592 161 2,622 240
4.90 2,376 43 2,396 53 2,415 63 2,472 122 2,494 190 2,524 268
5.00 2,275 44 2,306 57 2,315 67 2,374 155 2,394 218 2,436 292
5.25 2,025 53 2,037 65 2,076 79 2,125 217 2,159 292 2,218 379
5.50 1,775 64 1,806 80 1,838 123 1,888 292 1,936 380 2,006 485
5.75 1,524 87 1,556 126 1,608 190 1,672 393 1,721 492 1,825 599
6.00 1,272 129 1,323 199 1,376 270 1,462 501 1,539 607 1,648 725
6.25 1,033 230 1,104 302 1,170 379 1,266 627 1,356 727 1,493 850
6.50 794 349 902 451 982 517 1,088 770 1,196 876 1,343 985
6.75 597 511 711 608 807 669 931 936 1,054 1,038 1,202 1,142
7.00 430 719 554 792 660 858 794 1,114 921 1,200 1,086 1,313
7.25 283 938 419 996 526 1,054 669 1,292 802 1,376 979 1,492
7.50 189 1,175 315 1,208 419 1,254 561 1,483 706 1,568 872 1,669
7.75 112 1,420 236 1,434 319 1,462 459 1,686 611 1,761 776 1,847
8.00 88 1,670 173 1,684 242 1,694 377 1,893 526 1,958 689 2,045
8.25 76 1,920 131 1,920 181 1,920 308 2,083 449 2,148 620 2,242
8.50 68 2,170 88 2,170 141 2,170 254 2,310 388 2,345 551 2,443
8.75 61 2,420 80 2,420 96 2,420 218 2,564 338 2,555 480 2,629
9.00 56 2,670 73 2,670 88 2,670 182 2,817 287 2,809 429 2,802
9.25 52 2,920 68 2,920 83 2,920 145 3,068 256 3,062 389 3,056
9.50 48 3,170 64 3,170 77 3,170 100 3,317 223 3,312 340 3,306
9.75 45 3,420 60 3,420 72 3,420 96 3,564 188 3,562 292 3,560
10.00 43 3,670 56 3,670 68 3,670 92 3,813 153 3,809 261 3,810
10.50 40 4,170 52 4,170 63 4,170 84 4,311 104 4,309 - -
11.00 36 4,670 48 4,670 57 4,670 77 4,808 95 4,802 - -
11.50 35 5,170 44 5,170 53 5,170 72 5,301 88 5,299 - -
CTC (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,748 106 2,783 154 2,791 175 2,816 323 2,852 472 2,911 594
3.50 2,547 123 2,563 172 2,570 248 2,618 387 2,683 555 2,740 676
3.60 2,331 146 2,363 210 2,370 318 2,419 480 2,486 666 2,587 782
3.70 2,115 176 2,163 260 2,188 385 2,220 569 2,326 765 2,440 877
3.80 1,928 215 1,963 341 1,988 481 2,040 658 2,179 872 2,301 981
3.90 1,727 267 1,762 440 1,803 577 1,863 764 2,030 963 2,163 1,090
4.00 1,524 349 1,576 546 1,618 694 1,698 890 1,896 1,086 2,047 1,209
4.10 1,334 436 1,387 677 1,444 826 1,548 1,007 1,764 1,215 1,935 1,318
4.20 1,150 538 1,210 822 1,287 970 1,418 1,150 1,634 1,328 1,811 1,444
4.30 987 666 1,041 977 1,122 1,113 1,276 1,277 1,520 1,474 1,717 1,572
4.40 818 785 879 1,153 986 1,267 1,150 1,460 1,423 1,596 1,605 1,716
4.50 674 973 742 1,324 863 1,430 1,041 1,567 1,319 1,739 1,504 1,848
4.60 550 1,154 622 1,515 736 1,591 949 1,727 1,222 1,895 1,432 1,991
4.70 453 1,341 521 1,687 650 1,766 850 1,878 1,130 2,027 1,330 2,140
4.80 356 1,527 411 1,880 533 1,934 754 2,047 1,049 2,179 1,243 2,305
4.90 278 1,720 332 2,086 475 2,116 698 2,210 982 2,342 1,171 2,456
5.00 234 1,920 247 2,291 411 2,278 625 2,370 889 2,506 1,103 2,620
5.25 162 2,420 196 2,795 279 2,788 479 2,774 745 2,898 943 3,019
5.50 134 2,920 166 3,291 184 3,291 359 3,284 618 3,270 797 3,421
5.75 117 3,420 146 3,795 160 3,795 280 3,795 480 3,787 684 3,768
6.00 105 3,920 130 4,299 147 4,299 195 4,299 412 4,289 549 4,279
6.25 95 4,420 118 4,803 134 4,803 184 4,801 347 4,793 484 4,789
6.50 87 4,920 110 5,305 126 5,305 170 5,305 275 5,297 425 5,292
6.75 82 5,420 103 5,809 118 5,809 158 5,803 194 5,800 359 5,796
7.00 78 5,920 97 6,313 111 6,300 150 6,300 182 6,297 288 6,300
7.25 74 6,420 93 6,809 103 6,797 143 6,796 175 6,795 204 6,797
7.50 70 6,920 89 7,313 101 7,307 137 7,300 168 7,291 198 7,293
7.75 67 7,420 86 7,817 98 7,804 130 7,797 162 7,795 - -
8.00 66 7,920 82 8,321 95 8,301 127 8,295 155 8,292 - -
8.25 - - - - 93 8,792 125 8,791 - - - -
CTS (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,903 373 - - 14,233 630 14,497 1,368 15,066 1,910 - -
18.00 13,411 434 13,459 485 13,758 748 14,068 1,552 14,680 2,119 15,176 2,683
18.50 13,038 507 13,127 593 13,295 866 13,660 1,733 14,257 2,342 14,865 2,920
19.00 12,411 593 12,647 729 12,830 1,028 13,247 1,951 13,879 2,563 14,486 3,151
19.50 12,064 696 12,157 866 12,374 1,206 12,841 2,171 13,451 2,785 14,127 3,418
20.00 11,466 852 11,705 1,006 11,928 1,371 12,451 2,375 13,132 3,051 13,790 3,681
21.00 10,508 1,191 10,578 1,355 11,058 1,787 11,726 2,888 12,371 3,577 13,074 4,216
22.00 9,510 1,566 9,805 1,753 10,131 2,262 10,956 3,400 11,723 4,106 12,452 4,740
23.00 8,630 1,992 9,027 2,203 9,359 2,775 10,142 3,955 10,986 4,682 11,775 5,331
24.00 7,686 2,482 7,980 2,755 8,623 3,318 9,511 4,503 10,376 5,231 11,218 5,891
25.00 6,743 3,021 7,286 3,391 7,778 3,939 8,900 5,225 9,809 5,888 10,701 6,553
26.00 5,889 3,613 6,548 4,063 7,109 4,586 8,282 5,771 9,251 6,517 10,149 7,217
27.00 5,102 4,264 5,831 4,780 6,475 5,308 7,898 6,510 8,759 7,292 9,687 7,873
28.00 4,365 5,025 5,153 5,579 5,878 6,179 7,363 7,213 8,274 7,933 9,235 8,614
29.00 3,697 5,907 4,516 6,432 5,314 6,972 6,692 8,138 7,765 8,714 8,825 9,326
30.00 3,091 6,832 4,046 7,166 4,793 7,646 6,211 8,827 7,274 9,469 8,365 10,082
31.00 2,573 7,767 3,527 8,206 4,315 8,478 5,792 9,556 6,822 10,274 7,974 10,865
32.00 2,153 8,785 3,067 9,039 3,896 9,359 5,428 10,390 6,432 11,050 7,612 11,723
33.00 1,777 9,701 2,650 9,948 3,505 10,255 5,056 11,236 6,085 11,889 7,214 12,468
34.00 1,457 10,670 2,281 10,930 3,162 11,210 4,700 12,052 5,749 12,733 6,846 13,280
35.00 1,173 11,716 1,935 11,864 2,825 12,105 4,344 13,008 5,405 13,571 6,544 14,128
36.00 938 12,659 1,665 12,810 2,511 13,141 4,014 13,841 5,062 14,360 6,220 14,986
37.00 737 13,680 1,410 13,771 2,224 13,947 3,709 14,737 4,755 15,262 5,896 15,833
38.00 - - - - 1,967 14,903 3,432 15,635 - - - -
39.00 - - - - 1,747 15,871 3,142 16,549 - - - -
40.00 - - - - 1,518 16,815 - - - - - -
41.00 - - - - 1,337 17,757 - - - - - -
DFM (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,193 155 8,308 219 - -
6.50 7,720 174 7,786 242 - -
6.75 7,217 195 7,350 268 - -
7.00 6,708 214 6,898 299 7,087 453
7.25 6,205 244 6,438 333 6,663 622
7.50 5,756 276 5,977 529 6,263 775
7.75 5,254 323 5,546 646 5,855 962
8.00 4,820 460 5,133 847 5,464 1,161
8.25 4,348 641 4,735 1,063 5,090 1,370
8.50 3,916 812 4,349 1,298 4,748 1,607
8.75 3,510 1,085 3,990 1,551 4,395 1,892
9.00 3,108 1,356 3,639 1,831 4,072 2,151
9.25 2,741 1,679 3,314 2,129 3,776 2,458
9.50 2,392 2,031 2,993 2,465 3,471 2,778
9.75 2,063 2,399 2,697 2,801 3,192 3,114
10.00 1,774 2,794 2,429 3,168 2,943 3,463
10.50 1,262 3,618 1,939 3,930 2,456 4,203
11.00 866 4,534 1,525 4,749 2,041 4,974
11.50 533 5,442 1,189 5,626 1,667 5,820
12.00 365 6,442 888 6,442 1,347 6,655
12.50 315 7,442 643 7,442 1,113 7,442
13.00 276 8,442 512 8,442 907 8,442
13.50 248 9,442 368 9,442 737 9,442
14.00 226 10,442 336 10,442 541 10,442
GAC (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.60 2,771 167 2,818 184 2,870 207 3,069 464 3,268 668 3,425 793
1.65 2,570 190 2,618 200 2,670 224 2,909 541 3,109 732 3,308 870
1.70 2,370 218 2,451 220 2,506 323 2,748 613 2,991 810 3,189 984
1.75 2,195 254 2,248 320 2,340 415 2,625 692 2,869 922 3,071 1,090
1.80 1,992 298 2,079 409 2,174 503 2,461 809 2,747 1,034 2,949 1,165
1.85 1,815 353 1,907 499 2,040 581 2,335 929 2,623 1,149 2,828 1,273
1.90 1,610 485 1,734 589 1,870 714 2,205 1,042 2,497 1,255 2,705 1,379
1.95 1,428 580 1,590 673 1,732 837 2,076 1,151 2,371 1,365 2,580 1,523
2.00 1,270 678 1,444 805 1,592 961 1,944 1,267 2,243 1,473 2,495 1,631
2.10 946 933 1,185 1,094 1,345 1,234 1,754 1,522 2,063 1,720 2,280 1,879
2.20 676 1,291 953 1,406 1,127 1,533 1,518 1,808 1,878 2,006 2,100 2,158
2.30 493 1,663 757 1,742 947 1,858 1,315 2,090 1,646 2,308 1,917 2,466
2.40 367 2,051 605 2,095 758 2,206 1,195 2,428 1,492 2,628 1,728 2,739
2.50 248 2,432 444 2,474 613 2,550 1,025 2,778 1,380 2,920 1,578 3,076
2.60 208 2,818 342 2,848 523 2,927 898 3,107 1,267 3,264 1,468 3,404
2.70 188 3,218 228 3,218 431 3,296 822 3,443 1,102 3,591 1,358 3,744
2.80 174 3,618 211 3,618 334 3,663 688 3,808 1,033 3,923 1,244 4,071
2.90 162 4,018 196 4,018 226 4,018 609 4,173 909 4,287 1,127 4,397
3.00 153 4,418 186 4,418 212 4,418 527 4,535 838 4,647 1,061 4,760
3.10 145 4,818 176 4,818 202 4,818 440 4,893 765 5,008 993 5,083
3.20 138 5,218 169 5,218 192 5,218 347 5,218 690 5,367 866 5,435
3.30 133 5,618 162 5,618 184 5,618 238 5,618 614 5,716 794 5,836
3.40 129 6,018 155 6,018 178 6,018 228 6,018 535 6,116 720 6,193
3.50 125 6,418 150 6,418 173 6,418 222 6,418 449 6,516 644 6,535
3.60 121 6,818 146 6,818 167 6,818 214 6,818 356 6,818 562 6,935
3.70 117 7,218 142 7,218 162 7,218 208 7,218 246 7,218 - -
3.80 114 7,618 138 7,618 158 7,618 203 7,618 239 7,618 - -
3.90 111 8,018 135 8,018 154 8,018 198 8,018 232 8,018 - -
4.00 110 8,418 - - 151 8,418 192 8,418 227 8,418 - -
4.10 107 8,818 - - 149 8,818 188 8,818 222 8,818 - -
4.20 - - - - 145 9,218 184 9,218 218 9,218 - -
4.30 - - - - 143 9,618 182 9,618 214 9,618 - -
4.40 - - - - 141 10,018 178 10,018 210 10,018 - -
4.50 - - - - 138 10,418 175 10,418 206 10,418 - -
4.60 - - - - 137 10,818 173 10,818 203 10,818 - -
4.70 - - - - 134 11,218 170 11,218 199 11,218 - -
4.80 - - - - 133 11,618 167 11,618 - - - -
4.90 - - - - 130 12,018 166 12,018 - - - -
5.00 - - - - 129 12,418 163 12,418 - - - -
5.25 - - - - 126 13,418 158 13,418 - - - -
GAH (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 43,247 772 44,347 2,133 45,511 3,459 - -
11.00 - - - - - - - - 40,835 1,054 42,005 2,754 43,440 4,247 - -
11.50 - - - - - - - - 38,287 1,494 40,055 3,461 41,360 5,086 - -
12.00 - - - - - - - - 35,826 2,047 37,797 4,274 39,371 6,024 - -
12.50 32,231 1,372 32,290 1,486 32,397 1,514 33,082 2,037 33,536 2,685 35,483 5,154 37,517 7,144 38,045 9,748
13.00 29,731 1,868 29,776 1,957 30,052 2,126 30,681 2,699 31,278 3,526 33,446 6,200 35,648 8,236 36,317 10,763
13.50 27,232 2,531 27,299 2,587 27,442 2,812 28,344 3,529 29,047 4,440 31,579 7,348 33,861 9,475 35,374 11,985
14.00 24,747 3,365 24,774 3,384 25,232 3,711 26,030 4,485 26,881 5,585 29,695 8,584 32,105 10,596 33,734 13,320
14.50 22,232 4,317 22,274 4,358 22,618 4,746 23,848 5,603 25,033 6,755 27,604 9,819 30,429 11,872 32,165 14,650
15.00 19,734 5,314 19,762 5,404 20,270 5,913 21,412 6,855 22,651 8,033 26,287 11,203 28,977 13,198 30,650 16,229
15.50 17,218 6,341 17,244 6,552 17,978 7,201 19,363 8,193 20,792 9,537 24,624 12,584 27,460 14,738 29,247 17,712
16.00 14,687 7,489 14,722 7,850 15,740 8,634 17,398 9,655 18,904 11,099 23,035 14,204 26,021 16,316 27,770 19,287
16.50 12,004 8,847 12,236 9,328 13,659 10,229 15,569 11,383 17,394 12,785 21,519 15,730 24,614 17,754 26,455 20,881
17.00 9,924 10,536 10,453 11,047 11,645 12,008 13,837 13,238 15,670 14,588 19,729 17,549 22,935 19,650 25,270 22,597
17.50 8,416 12,764 8,949 12,825 10,100 13,907 12,212 14,988 14,207 16,501 18,514 19,302 21,689 21,410 24,031 24,355
18.00 7,148 15,382 7,538 15,384 8,630 15,962 10,868 17,349 13,036 18,457 17,336 21,201 20,529 23,210 22,841 26,017
18.50 6,061 17,993 6,321 17,921 7,352 18,410 9,561 19,475 11,571 20,572 16,249 23,125 19,460 25,064 21,738 27,882
19.00 5,008 20,526 5,214 20,468 6,207 20,803 8,349 21,804 10,477 22,622 15,035 25,131 18,428 26,990 20,707 29,769
19.50 4,062 23,026 4,265 23,010 5,159 23,224 7,242 23,791 9,426 25,009 14,026 27,136 17,440 28,828 19,715 31,525
20.00 3,231 25,526 3,317 25,526 4,287 25,671 6,252 25,826 8,421 27,131 13,000 29,218 16,493 30,511 18,692 33,385
21.00 2,030 30,526 2,181 30,498 2,875 30,514 4,613 31,058 6,623 31,406 11,200 32,973 14,676 34,614 16,984 37,307
22.00 1,328 35,526 1,507 35,502 1,821 35,588 3,267 35,675 5,133 35,988 9,598 37,866 13,045 38,670 15,257 41,275
23.00 921 40,526 1,102 40,526 1,175 40,529 2,322 40,561 4,037 41,160 8,147 42,259 11,555 43,515 13,869 45,272
24.00 673 45,496 - - 915 45,532 1,625 45,568 3,112 45,652 6,944 46,377 10,290 47,982 12,534 49,870
25.00 556 50,496 - - 741 50,534 1,289 50,573 2,393 50,694 5,950 51,426 9,132 52,469 11,297 54,249
26.00 556 55,496 - - 620 55,538 967 55,577 1,780 55,610 5,010 56,101 8,091 57,053 10,261 58,619
27.00 556 60,497 - - 556 60,541 628 60,576 1,492 60,613 4,229 60,866 7,180 61,629 9,184 63,033
28.00 - - - - 556 65,544 575 65,576 991 65,618 3,642 65,750 6,325 66,325 8,419 66,985
29.00 - - - - 556 70,545 556 70,574 656 70,622 3,032 70,742 5,629 71,214 7,588 72,628
30.00 - - - - 556 75,545 556 75,574 612 75,625 2,665 75,742 4,907 76,012 - -
31.00 - - - - 556 80,545 556 80,577 575 80,625 2,293 80,742 4,372 80,881 - -
32.00 - - - - 556 85,546 556 85,580 556 85,625 1,907 85,742 3,819 85,880 - -
33.00 - - - - 556 90,548 - - 556 90,623 1,677 90,742 3,493 90,880 - -
34.00 - - - - 556 95,549 - - 556 95,623 1,442 95,742 3,032 95,879 - -
GHL (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 8,087 303 8,357 763 - - - -
6.00 - - - - 7,587 423 7,908 904 - - - -
6.25 7,104 413 7,135 510 7,160 654 7,452 1,117 7,817 1,507 8,054 1,879
6.50 6,575 516 6,634 682 6,662 802 7,044 1,317 7,422 1,733 7,797 2,137
6.75 6,099 645 6,132 852 6,160 998 6,621 1,554 7,077 1,990 7,437 2,403
7.00 5,609 803 5,727 1,051 5,767 1,224 6,221 1,815 6,722 2,261 7,151 2,688
7.25 5,127 1,020 5,254 1,272 5,384 1,494 5,851 2,088 6,390 2,562 6,823 2,983
7.50 4,589 1,237 4,819 1,527 4,958 1,790 5,491 2,388 6,060 2,842 6,514 3,279
7.75 4,110 1,483 4,317 1,798 4,477 2,092 5,148 2,699 5,748 3,163 6,161 3,602
8.00 3,655 1,755 3,894 2,128 4,074 2,417 4,832 3,038 5,463 3,486 5,870 3,927
8.25 3,213 2,062 3,510 2,496 3,748 2,770 4,510 3,359 5,151 3,817 5,601 4,258
8.50 2,797 2,382 3,152 2,891 3,409 3,140 4,207 3,709 4,871 4,154 5,381 4,593
8.75 2,400 2,750 2,822 3,296 3,093 3,543 3,914 4,039 4,571 4,486 5,110 4,959
9.00 2,076 3,189 2,489 3,703 2,810 3,911 3,625 4,425 4,339 4,851 4,901 5,343
9.25 1,803 3,638 2,198 4,152 2,521 4,334 3,378 4,806 4,087 5,227 4,671 5,696
9.50 1,543 4,133 1,976 4,601 2,322 4,752 3,133 5,214 3,858 5,624 4,467 6,055
9.75 1,335 4,611 1,714 5,052 2,057 5,203 2,935 5,626 3,699 5,994 4,279 6,452
10.00 1,130 5,114 1,514 5,527 1,887 5,658 2,734 6,052 3,433 6,382 4,067 6,859
10.50 807 6,118 1,117 6,439 1,502 6,565 2,383 6,891 3,098 7,215 3,714 7,637
11.00 525 7,070 870 7,395 1,162 7,512 2,052 7,760 2,788 8,053 3,390 8,464
11.50 403 8,070 606 8,384 945 8,522 1,775 8,650 2,466 8,917 3,066 9,270
12.00 320 9,070 360 9,344 709 9,408 1,494 9,575 2,190 9,783 2,823 10,132
12.50 264 10,070 325 10,328 508 10,356 1,257 10,517 1,934 10,665 2,574 10,962
13.00 224 11,070 295 11,314 363 11,336 1,116 11,467 1,732 11,728 2,319 11,846
13.50 202 12,070 267 12,296 328 12,336 960 12,426 1,526 12,652 2,130 12,765
14.00 186 13,070 248 13,296 301 13,316 814 13,395 1,350 13,631 1,950 13,709
14.50 172 14,070 230 14,331 286 14,394 701 14,470 1,216 14,611 1,807 14,674
15.00 162 15,070 212 15,344 268 15,375 607 15,450 1,073 15,503 - -
15.50 153 16,070 204 16,330 251 16,356 488 16,422 935 16,473 - -
16.00 146 17,070 196 17,330 239 17,356 359 17,420 822 17,475 - -
GLI (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 7,490 87 - - - - - -
22.00 - - - - 7,292 91 - - - - - -
23.00 - - - - 7,099 95 - - - - - -
24.00 - - - - 6,906 122 - - - - - -
25.00 - - - - 6,710 151 - - - - - -
26.00 - - - - 6,519 182 - - - - - -
27.00 - - - - 6,340 226 - - - - - -
28.00 - - - - 6,152 273 - - - - - -
29.00 - - - - 5,936 323 - - - - - -
30.00 - - - - 5,779 374 - - - - - -
31.00 - - - - 5,591 435 - - - - - -
32.00 - - - - 5,381 506 - - - - - -
33.00 - - - - 5,197 576 - - - - - -
34.00 - - - - 5,024 659 - - - - - -
35.00 - - - - 4,855 744 - - - - - -
36.00 - - - - 4,693 831 - - - - - -
37.00 - - - - 4,530 929 - - - - - -
38.00 - - - - 4,335 1,036 4,865 1,551 - - - -
39.00 - - - - 4,211 1,136 4,738 1,670 - - - -
40.00 3,693 879 3,899 1,012 4,030 1,244 4,615 1,790 5,051 2,179 5,396 2,505
41.00 3,509 981 3,737 1,128 3,884 1,365 4,496 1,914 4,942 2,300 5,306 2,628
42.00 3,329 1,079 3,577 1,234 3,798 1,482 4,294 2,032 4,837 2,423 5,223 2,752
43.00 3,153 1,186 3,431 1,351 3,637 1,601 4,264 2,152 4,737 2,546 5,134 2,891
44.00 2,950 1,298 3,233 1,484 3,533 1,735 4,152 2,290 4,641 2,688 5,042 3,028
45.00 2,812 1,418 3,130 1,616 3,386 1,867 4,047 2,427 4,545 2,824 4,948 3,165
46.00 2,622 1,541 2,992 1,748 3,272 1,999 3,937 2,560 4,452 2,960 4,856 3,303
47.00 2,457 1,671 2,801 1,899 3,158 2,137 3,843 2,692 4,367 3,097 4,781 3,440
48.00 2,310 1,809 2,675 2,047 2,979 2,293 3,742 2,826 4,269 3,239 4,712 3,577
49.00 2,166 1,952 2,554 2,203 2,872 2,451 3,652 3,037 4,197 3,391 4,634 3,713
50.00 2,032 2,095 2,439 2,366 2,767 2,602 3,545 3,143 4,118 3,545 4,554 3,855
52.50 1,715 2,515 2,173 2,781 2,526 3,016 3,313 3,566 3,917 3,939 4,346 4,244
55.00 1,420 2,970 1,907 3,219 2,276 3,423 3,113 3,958 3,726 4,346 4,145 4,656
57.50 1,163 3,439 1,666 3,658 2,041 3,866 2,905 4,364 3,536 4,742 3,983 5,045
60.00 947 3,891 1,451 4,096 1,839 4,283 2,711 4,789 3,354 5,125 3,817 5,461
62.50 775 4,370 1,259 4,564 1,647 4,713 2,530 5,184 3,183 5,541 3,649 5,897
65.00 628 4,863 1,089 5,002 1,473 5,182 2,361 5,637 3,021 5,969 3,481 6,319
67.50 502 5,347 941 5,467 1,317 5,632 2,203 6,075 2,869 6,405 3,350 6,717
70.00 397 5,852 805 5,956 1,175 6,106 2,058 6,507 2,726 6,857 3,218 7,146
72.50 315 6,349 686 6,427 1,049 6,557 1,918 6,967 2,588 7,286 3,092 7,616
75.00 248 6,855 588 6,900 935 7,032 1,792 7,424 2,462 7,730 2,953 8,056
77.50 192 7,347 500 7,381 833 7,544 1,672 7,872 2,340 8,173 2,827 8,494
80.00 144 7,848 435 7,896 741 8,010 1,563 8,326 2,227 8,636 2,727 8,936
82.50 111 8,347 367 8,381 655 8,476 1,461 8,792 2,117 9,086 2,632 9,382
85.00 87 8,847 312 8,867 584 8,932 1,364 9,257 2,014 9,539 2,522 9,834
87.50 87 9,347 264 9,365 520 9,459 1,275 9,716 1,917 9,996 2,414 10,265
90.00 87 9,847 234 9,847 461 9,918 1,191 10,180 1,826 10,454 - -
92.50 87 10,347 190 10,347 406 10,423 1,113 10,650 1,740 10,913 - -
95.00 87 10,847 171 10,847 365 10,911 1,041 11,118 1,659 11,374 - -
97.50 87 11,347 137 11,347 322 11,367 972 11,595 1,581 11,836 - -
100.00 87 11,847 115 11,847 287 11,847 910 12,070 1,506 12,310 - -
102.50 87 12,347 93 12,347 260 12,347 852 12,534 1,436 12,778 - -
105.00 87 12,847 87 12,847 232 12,847 797 13,018 1,370 13,236 - -
107.50 87 13,347 87 13,347 204 13,347 746 13,490 1,309 13,698 - -
110.00 87 13,847 87 13,847 186 13,847 699 13,958 1,247 14,175 - -
112.50 87 14,347 87 14,347 168 14,347 656 14,428 1,192 14,650 - -
GLX (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 13,743 128 13,793 128 13,822 128 13,850 320 13,915 628 14,076 956
19.00 13,249 128 13,292 128 13,337 129 13,344 404 13,435 711 13,663 1,095
19.50 12,749 128 12,788 128 12,828 140 12,825 459 12,993 841 13,242 1,217
20.00 12,249 128 12,290 128 12,338 206 12,365 570 12,527 970 12,836 1,376
21.00 11,248 128 11,310 132 11,338 290 11,502 778 11,664 1,250 12,070 1,709
22.00 10,250 136 10,307 160 10,360 445 10,587 1,055 10,834 1,585 11,308 2,091
23.00 9,261 192 9,334 302 9,441 679 9,689 1,378 10,051 1,982 10,617 2,528
24.00 8,267 279 8,394 510 8,517 972 8,851 1,787 9,311 2,329 9,927 3,006
25.00 7,278 494 7,473 777 7,634 1,358 8,050 2,191 8,706 2,863 9,308 3,493
26.00 6,313 778 6,576 1,133 6,802 1,814 7,276 2,724 7,954 3,303 8,689 4,042
27.00 5,370 1,166 5,729 1,591 6,006 2,316 6,584 3,234 7,311 3,887 8,130 4,609
28.00 4,467 1,644 4,953 2,117 5,300 2,891 5,932 3,766 6,741 4,424 7,574 5,214
29.00 3,654 2,230 4,213 2,739 4,593 3,569 5,244 4,380 6,232 5,094 7,026 5,854
30.00 2,846 2,933 3,546 3,393 3,922 4,266 4,825 5,089 5,727 5,744 6,514 6,505
31.00 2,193 3,752 2,928 4,148 3,342 5,021 4,271 5,834 5,273 6,354 6,047 7,160
32.00 1,604 4,676 2,391 5,007 2,834 5,836 3,841 6,654 4,809 7,212 5,633 7,861
33.00 1,184 5,613 1,881 5,870 2,372 6,674 3,415 7,364 4,386 7,977 5,290 8,609
34.00 843 6,582 1,495 6,766 1,971 7,648 3,037 8,210 4,033 8,759 4,921 9,385
35.00 585 7,606 1,176 7,730 1,597 8,546 2,667 9,107 3,670 9,570 4,579 10,131
36.00 415 8,559 922 8,684 1,311 9,490 2,359 9,972 3,320 10,395 4,270 10,838
37.00 248 9,559 701 9,676 1,059 10,414 2,060 10,851 2,985 11,201 3,979 11,644
38.00 196 10,559 521 10,559 851 11,397 1,810 11,759 2,738 12,052 3,715 12,458
39.00 161 11,559 404 11,559 669 12,352 1,571 12,654 2,497 12,865 3,389 13,299
40.00 144 12,559 329 12,559 530 13,333 1,380 13,572 2,252 13,757 3,148 14,163
41.00 131 13,559 254 13,559 408 14,296 1,190 14,505 2,035 14,716 2,893 15,022
42.00 128 14,559 172 14,559 345 15,287 1,055 15,464 1,845 15,546 2,666 15,893
43.00 128 15,559 158 15,559 268 16,267 914 16,381 1,661 16,480 2,455 16,798
44.00 128 16,559 146 16,559 189 17,243 774 17,352 1,497 17,432 2,279 17,686
45.00 128 17,559 137 17,559 173 18,216 690 18,332 1,358 18,400 2,115 18,597
46.00 128 18,559 129 18,559 164 19,197 608 19,304 1,223 19,368 - -
47.00 128 19,559 - - 154 20,187 506 20,303 1,085 20,367 - -
48.00 128 20,559 - - 146 21,176 458 21,260 975 21,332 - -
49.00 - - - - 139 22,161 391 22,246 894 22,318 - -
50.00 - - - - 132 22,974 334 23,171 783 23,220 - -
52.50 - - - - 128 25,446 250 25,473 612 25,544 - -
55.00 - - - - 128 27,930 168 27,939 456 27,981 - -
57.50 - - - - 128 30,422 153 30,451 397 30,449 - -
60.00 - - - - 128 32,897 145 32,923 271 32,911 - -
62.50 - - - - 128 35,380 139 35,395 - - - -
65.00 - - - - 128 37,872 132 37,903 - - - -
GWM (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.75 1,615 66 1,615 106 1,615 155 1,615 288 1,706 385 1,801 476
7.00 1,490 96 1,490 137 1,490 199 1,502 336 1,617 444 1,710 526
7.25 1,363 129 1,363 176 1,363 246 1,412 397 1,532 500 1,654 593
7.50 1,238 176 1,238 229 1,247 303 1,341 453 1,474 560 1,574 661
7.75 1,113 229 1,113 287 1,118 363 1,255 519 1,389 627 1,501 732
8.00 990 287 988 359 1,002 430 1,171 584 1,319 698 1,434 803
8.25 863 359 862 427 910 504 1,095 661 1,247 762 1,360 872
8.50 736 433 747 509 823 580 1,020 737 1,173 847 1,292 948
8.75 606 519 655 600 741 660 951 819 1,110 926 1,239 1,027
9.00 514 616 568 686 666 753 885 905 1,051 1,010 1,180 1,105
9.25 433 723 500 785 598 851 824 985 990 1,089 1,121 1,195
9.50 362 837 437 887 541 949 743 1,077 906 1,179 1,073 1,283
9.75 297 955 378 987 478 1,042 704 1,175 852 1,269 1,002 1,367
10.00 237 1,066 324 1,113 431 1,156 653 1,270 812 1,375 948 1,461
10.50 139 1,316 240 1,337 343 1,367 565 1,475 736 1,565 865 1,655
11.00 87 1,563 176 1,571 264 1,594 485 1,685 648 1,771 784 1,853
11.50 54 1,812 120 1,816 208 1,826 411 1,926 576 1,979 716 2,060
12.00 43 2,062 85 2,066 159 2,081 352 2,149 499 2,191 658 2,264
12.50 36 2,313 44 2,316 118 2,320 292 2,372 452 2,410 590 2,477
13.00 31 2,563 42 2,566 98 2,570 252 2,599 398 2,656 536 2,693
13.50 30 2,812 36 2,810 64 2,810 207 2,834 347 2,876 492 2,933
14.00 27 3,059 35 3,060 40 3,060 183 3,078 307 3,105 434 3,155
14.50 26 3,311 32 3,314 39 3,315 155 3,323 265 3,344 400 3,383
15.00 26 3,561 30 3,564 36 3,565 129 3,572 243 3,578 358 3,614
15.50 26 3,811 28 3,814 34 3,815 112 3,822 210 3,828 - -
16.00 26 4,061 27 4,064 32 4,065 97 4,072 184 4,078 - -
16.50 26 4,315 27 4,317 31 4,320 80 4,328 171 4,335 - -
17.00 26 4,562 - - 31 4,560 63 4,565 146 4,569 - -
17.50 26 4,812 - - 30 4,809 40 4,808 129 4,809 - -
18.00 26 5,061 - - 28 5,065 39 5,072 115 5,078 - -
18.50 - - - - 27 5,309 38 5,308 - - - -
19.00 - - - - 26 5,559 36 5,558 - - - -
19.50 - - - - 26 5,808 35 5,808 - - - -
20.00 - - - - 26 6,058 35 6,058 - - - -
21.00 - - - - 26 6,558 - - - - - -
22.00 - - - - 26 7,058 - - - - - -
23.00 - - - - 26 7,558 - - - - - -
24.00 - - - - 26 8,058 - - - - - -
25.00 - - - - 26 8,558 - - - - - -
26.00 - - - - 26 9,058 - - - - - -
27.00 - - - - 26 9,558 - - - - - -
28.00 - - - - 26 10,058 - - - - - -
HCF (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
55.00 28,481 269 28,714 269 28,956 269 29,336 518 30,109 1,307 30,813 1,799
57.50 25,991 269 26,269 269 26,562 327 26,847 836 27,758 1,796 28,600 2,421
60.00 23,508 269 23,814 269 24,025 576 24,359 1,279 25,526 2,462 26,456 3,188
62.50 20,974 326 21,264 387 21,522 998 22,053 1,870 23,369 3,221 24,430 4,039
65.00 18,417 527 18,741 746 19,074 1,554 19,806 2,634 21,322 4,166 22,484 4,981
67.50 15,657 1,006 15,988 1,341 16,418 2,410 17,320 3,576 19,420 5,235 20,609 6,121
70.00 13,213 1,778 13,685 2,213 14,261 3,452 15,383 4,704 17,244 6,402 18,562 7,339
72.50 10,936 2,801 11,652 3,387 12,233 4,696 13,563 6,005 15,583 7,734 16,953 8,659
75.00 8,640 4,093 9,570 4,853 10,361 6,144 11,857 7,463 14,068 9,039 15,490 10,119
77.50 6,524 5,624 7,649 6,436 8,649 7,726 10,312 8,945 12,613 10,570 14,195 11,551
80.00 4,620 7,664 5,932 8,318 7,113 9,433 8,905 10,641 11,293 12,244 12,798 13,116
82.50 3,310 9,951 4,488 10,399 5,688 11,477 7,649 12,478 10,061 13,976 11,510 14,759
85.00 2,290 12,406 3,314 12,710 4,545 13,550 6,491 14,435 8,912 15,813 10,380 16,605
87.50 1,489 14,874 2,422 15,024 3,601 15,713 5,502 16,476 7,795 17,742 9,320 18,441
90.00 929 17,373 1,700 17,428 2,790 17,949 4,617 18,572 6,842 19,460 8,373 20,216
92.50 503 19,873 1,173 19,873 2,075 20,264 3,814 20,740 6,049 21,535 7,537 22,171
95.00 355 22,373 788 22,373 1,603 22,636 3,137 23,017 5,242 23,604 6,888 24,160
97.50 269 24,873 526 24,873 1,182 25,067 2,584 25,320 4,631 25,824 6,091 26,304
100.00 269 27,373 392 27,373 860 27,496 2,076 27,722 4,051 27,962 5,467 28,403
102.50 269 29,873 269 29,873 645 29,873 1,672 29,873 3,557 30,421 4,847 30,640
105.00 269 32,373 269 32,373 468 32,373 1,350 32,373 3,064 32,895 4,312 33,019
107.50 269 34,873 269 34,873 368 34,873 1,056 34,873 2,660 35,232 3,843 35,513
110.00 269 37,373 269 37,373 269 37,373 866 37,373 2,313 37,373 3,368 37,815
112.50 269 39,873 269 39,873 269 39,873 707 39,873 1,981 39,873 3,010 39,873
115.00 269 42,373 269 42,373 269 42,373 542 42,373 1,717 42,373 - -
117.50 - - - - 269 44,873 416 44,873 - - - -
120.00 - - - - 269 47,373 298 47,373 - - - -
122.50 - - - - 269 49,873 - - - - - -
HDO (應用日期 : 30/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 4,063 158 4,178 218 4,197 475 4,352 823 4,514 1,073 4,682 1,336
8.50 3,839 193 3,938 303 3,991 568 4,126 931 4,350 1,189 4,518 1,481
8.75 3,605 236 3,698 387 3,752 670 3,926 1,050 4,155 1,305 4,372 1,608
9.00 3,322 311 3,477 461 3,530 789 3,732 1,164 4,001 1,439 4,236 1,755
9.25 3,095 389 3,253 556 3,310 909 3,532 1,287 3,829 1,578 4,086 1,903
9.50 2,829 473 3,037 684 3,097 1,041 3,364 1,437 3,671 1,716 3,947 2,050
9.75 2,599 582 2,827 801 2,886 1,177 3,183 1,581 3,524 1,864 3,819 2,199
10.00 2,373 699 2,623 950 2,698 1,341 3,017 1,734 3,382 2,018 3,679 2,361
10.50 1,923 965 2,195 1,251 2,323 1,650 2,717 2,028 3,091 2,333 3,398 2,693
11.00 1,537 1,307 1,847 1,591 1,990 2,000 2,428 2,378 2,845 2,679 3,160 3,031
11.50 1,180 1,724 1,548 1,960 1,706 2,381 2,175 2,769 2,611 3,019 2,932 3,396
12.00 880 2,171 1,273 2,369 1,440 2,795 1,950 3,116 2,391 3,374 2,743 3,738
12.50 646 2,619 1,044 2,754 1,215 3,179 1,729 3,519 2,190 3,762 2,556 4,129
13.00 454 3,122 844 3,185 1,012 3,609 1,548 3,971 2,001 4,160 2,366 4,523
13.50 334 3,599 681 3,629 833 4,056 1,370 4,341 1,834 4,562 2,223 4,918
14.00 208 4,089 528 4,139 695 4,516 1,213 4,766 1,660 4,972 2,061 5,370
14.50 173 4,589 410 4,629 566 4,937 1,071 5,205 1,523 5,399 1,936 5,677
15.00 153 5,089 348 5,089 460 5,493 950 5,644 1,397 5,819 1,842 6,089
15.50 137 5,589 247 5,617 372 5,969 836 6,084 1,268 6,251 1,705 6,522
16.00 124 6,089 174 6,089 310 6,440 754 6,567 1,157 6,683 1,581 6,959
16.50 113 6,589 161 6,589 250 6,954 661 7,020 1,049 7,165 1,454 7,392
17.00 105 7,089 149 7,089 178 7,400 586 7,481 955 7,662 1,376 7,831
17.50 99 7,589 140 7,589 169 7,904 516 7,928 877 8,119 1,248 8,278
18.00 92 8,089 131 8,089 160 8,407 473 8,388 787 8,584 - -
18.50 87 8,589 124 8,589 150 8,896 385 8,887 723 9,043 - -
19.00 83 9,089 117 9,089 143 9,387 333 9,384 657 9,525 - -
19.50 79 9,589 112 9,589 139 9,886 272 9,884 616 10,004 - -
20.00 75 10,089 107 10,089 133 10,392 202 10,386 536 10,478 - -
21.00 - - - - 123 11,377 184 11,394 456 11,456 - -
22.00 - - - - 112 12,366 174 12,363 389 12,432 - -
23.00 - - - - 105 13,367 165 13,384 284 13,402 - -
24.00 - - - - 101 14,356 156 14,353 205 14,352 - -
|
|