|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 45,459 342 - - 45,609 347 45,603 422 - -
10.00 43,967 342 - - 44,199 342 - - 44,377 366 44,370 442 - -
10.50 41,475 342 - - 41,721 342 - - 41,911 405 41,949 496 - -
11.00 38,996 342 39,098 342 39,269 342 - - 39,429 451 39,421 560 39,428 640
11.50 36,496 342 36,612 342 36,752 349 36,932 393 36,964 515 37,006 617 37,011 957
12.00 33,998 342 34,127 342 34,274 386 34,459 449 34,569 572 34,636 931 34,692 1,265
12.50 31,496 342 31,662 363 31,823 446 31,994 506 32,017 656 32,009 1,240 32,014 1,702
13.00 28,996 342 29,153 421 29,304 502 29,504 566 29,601 988 29,591 1,686 29,598 2,272
13.50 26,504 398 26,655 476 27,216 583 27,236 665 27,229 1,483 27,330 2,230 27,433 2,915
14.00 24,011 512 24,224 571 24,384 683 24,598 1,019 24,703 2,063 24,661 2,902 25,313 3,587
14.50 21,519 695 21,721 693 21,906 1,233 22,112 1,531 22,171 2,809 23,118 3,793 23,801 4,597
15.00 19,045 978 19,340 1,110 19,728 1,739 20,182 2,254 20,532 3,787 21,063 4,770 21,935 5,617
15.50 16,580 1,547 16,979 1,804 17,482 2,585 17,994 3,141 18,457 4,856 19,156 5,904 20,133 6,735
16.00 14,078 2,328 14,713 2,791 15,334 3,633 15,910 4,205 16,486 6,119 17,111 7,182 18,445 8,069
16.50 11,800 3,403 12,517 3,965 13,305 4,844 13,733 5,524 14,611 7,524 15,574 8,581 16,850 9,453
17.00 9,468 4,732 10,371 5,466 11,254 6,317 11,982 6,950 12,684 9,007 13,981 10,082 15,330 10,929
17.50 7,392 6,329 8,496 7,205 9,514 7,985 10,296 8,566 11,126 10,676 12,341 11,703 13,746 12,558
18.00 5,534 8,346 6,846 9,101 7,926 9,814 8,773 10,338 9,660 12,489 10,978 13,409 12,436 14,245
18.50 4,159 10,559 5,363 11,194 6,514 11,798 7,378 12,248 8,341 14,352 9,763 15,057 11,320 16,047
19.00 3,063 12,919 4,094 13,279 5,253 13,923 6,196 14,334 7,227 16,370 8,614 17,197 10,179 17,610
19.50 2,141 15,359 3,133 15,582 4,339 15,899 5,146 16,229 6,199 18,462 7,742 19,229 9,354 19,911
20.00 1,477 17,852 2,313 17,957 3,379 18,173 4,261 18,407 5,265 20,228 6,785 21,325 8,323 21,917
21.00 769 23,133 1,153 23,285 2,071 23,402 2,790 23,558 3,724 25,147 5,144 25,739 6,661 26,197
22.00 515 28,161 697 28,285 1,132 28,423 1,686 28,527 2,528 29,843 3,861 30,276 5,226 30,765
23.00 417 33,177 574 33,305 717 33,425 1,104 33,530 1,684 34,799 2,917 35,021 4,111 35,331
24.00 357 38,172 490 38,326 612 38,425 717 38,530 1,138 39,574 2,180 39,812 3,202 40,051
25.00 342 43,188 431 43,324 538 43,438 629 43,530 762 44,463 1,503 44,685 2,458 44,865
26.00 342 48,204 387 48,322 482 48,438 563 48,530 692 49,319 1,178 49,537 1,838 49,750
27.00 342 53,219 353 53,321 438 53,437 511 53,522 628 54,184 809 54,423 1,545 54,602
28.00 342 58,219 342 58,318 403 58,437 - - 564 59,113 745 59,320 1,195 59,453
AAC (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 26,161 367 - - 26,767 843 27,336 1,518 - -
24.00 25,073 322 - - 25,196 512 - - 25,955 1,050 26,484 1,817 - -
25.00 24,003 334 - - 24,237 655 - - 25,010 1,281 25,640 2,092 - -
26.00 23,053 409 - - 23,437 826 - - 24,128 1,569 24,815 2,454 - -
27.00 22,028 502 22,318 758 22,490 1,037 - - 23,012 1,840 24,100 2,826 - -
28.00 21,010 621 21,348 978 21,413 1,286 - - 22,383 2,190 23,307 3,193 - -
29.00 20,017 836 20,192 1,214 20,596 1,552 - - 21,539 2,534 22,528 3,638 - -
30.00 19,059 1,098 19,394 1,488 19,564 1,859 - - 20,710 2,936 21,757 4,060 - -
31.00 18,051 1,364 18,311 1,804 18,804 2,208 - - 19,914 3,364 21,019 4,518 - -
32.00 17,186 1,685 17,400 2,158 17,882 2,567 - - 19,132 3,781 20,260 5,036 - -
33.00 16,189 2,030 16,492 2,541 17,020 2,985 - - 18,355 4,298 19,600 5,545 - -
34.00 15,203 2,419 15,716 2,957 16,114 3,422 16,666 3,860 17,601 4,801 18,909 6,022 19,842 6,981
35.00 14,225 2,849 14,808 3,417 15,390 3,898 15,856 4,361 16,852 5,305 18,156 6,589 19,192 7,573
36.00 13,168 3,304 13,941 3,904 14,431 4,394 15,084 4,914 16,154 5,899 17,504 7,020 18,565 8,161
37.00 12,220 3,804 13,097 4,425 13,773 4,926 14,377 5,474 15,451 6,454 16,878 7,569 17,957 8,594
38.00 11,297 4,331 12,255 4,955 12,950 5,428 13,596 6,026 14,780 6,983 16,336 8,132 17,430 9,198
39.00 10,411 4,895 11,486 5,512 12,172 6,014 12,897 6,601 14,125 7,627 15,721 8,796 16,868 9,805
40.00 9,573 5,498 10,584 6,209 11,540 6,725 12,211 7,293 13,414 8,264 15,062 9,437 16,318 10,422
41.00 8,774 6,146 9,980 6,775 10,886 7,392 11,653 7,933 12,796 8,871 14,496 10,075 15,779 11,069
42.00 7,964 6,797 9,214 7,494 10,256 8,092 10,955 8,668 12,102 9,567 13,967 10,724 15,270 11,725
43.00 7,237 7,478 8,550 8,142 9,590 8,807 10,360 9,349 11,622 10,256 13,354 11,442 14,696 12,415
44.00 6,640 8,250 7,969 8,902 8,998 9,564 9,840 10,035 11,057 11,017 12,940 12,291 14,280 13,108
45.00 6,037 8,991 7,364 9,785 8,356 10,292 9,243 10,872 10,644 11,703 12,451 12,914 13,811 13,827
46.00 5,481 9,871 6,786 10,401 7,813 11,116 8,746 11,503 10,145 12,528 12,128 13,753 13,407 14,553
47.00 4,956 10,709 6,197 11,318 7,298 11,862 8,045 12,278 9,674 13,354 11,558 14,504 12,944 15,268
48.00 4,475 11,681 5,709 12,146 6,824 12,747 7,590 13,210 9,220 14,155 11,101 15,281 12,539 16,003
49.00 4,022 12,569 5,264 13,086 6,368 13,596 7,251 13,984 8,785 14,777 10,640 16,075 12,188 16,944
50.00 3,608 13,542 4,816 13,996 5,983 14,497 6,887 14,803 8,369 15,647 10,253 16,804 11,794 17,779
52.50 2,709 16,020 3,828 16,318 5,010 16,707 5,855 17,009 7,403 17,777 9,323 18,584 10,837 19,515
55.00 2,001 18,533 3,009 18,708 4,195 18,987 5,062 19,297 6,604 19,888 8,470 20,750 10,025 21,516
57.50 1,432 21,033 2,377 21,150 3,500 21,326 - - 5,830 22,103 7,738 22,791 9,258 23,609
60.00 1,038 23,533 1,851 23,588 2,888 23,707 - - 5,133 24,362 7,082 25,009 8,482 25,700
62.50 739 26,047 1,433 26,074 2,369 26,160 - - 4,524 26,811 6,470 27,181 7,873 27,921
65.00 500 28,547 1,124 28,542 1,957 28,563 - - 3,976 28,972 5,931 29,458 7,265 30,065
67.50 333 31,043 869 31,040 1,602 31,077 - - 3,500 31,316 5,427 31,790 6,661 32,344
70.00 322 33,547 672 33,547 1,310 33,572 - - 3,064 33,713 4,958 34,053 6,185 34,646
ACC (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.50 3,044 111 3,078 111 3,092 180 3,096 207 3,172 330 3,265 463 3,329 600
13.00 2,794 147 2,834 162 2,840 243 2,847 285 2,911 407 3,061 561 3,142 706
13.50 2,547 197 2,590 231 2,598 323 2,607 377 2,696 501 2,814 669 2,967 823
14.00 2,293 276 2,360 317 2,371 420 2,379 481 2,468 620 2,629 782 2,784 943
14.50 2,043 368 2,086 417 2,122 525 2,189 587 2,279 744 2,462 917 2,616 1,085
15.00 1,801 474 1,870 531 1,922 648 1,960 728 2,082 880 2,288 1,050 2,448 1,223
15.50 1,561 597 1,649 656 1,714 795 1,767 871 1,918 1,025 2,118 1,200 2,290 1,378
16.00 1,327 730 1,453 800 1,535 961 1,603 1,029 1,748 1,181 1,965 1,353 2,150 1,537
16.50 1,110 887 1,259 959 1,352 1,136 1,432 1,205 1,601 1,378 1,844 1,526 2,017 1,701
17.00 928 1,058 1,077 1,137 1,184 1,324 1,264 1,391 1,436 1,557 1,706 1,702 1,892 1,877
17.50 773 1,273 908 1,336 1,031 1,531 1,121 1,594 1,339 1,728 1,590 1,859 1,773 2,057
18.00 640 1,506 760 1,565 882 1,750 981 1,815 1,206 1,920 1,479 2,052 1,663 2,242
18.50 521 1,753 627 1,795 755 1,965 858 2,038 1,094 2,127 1,370 2,248 1,559 2,434
19.00 416 2,009 520 2,046 647 2,207 746 2,244 980 2,323 1,259 2,454 1,456 2,631
19.50 329 2,258 429 2,289 546 2,433 641 2,473 886 2,558 1,164 2,661 1,360 2,829
20.00 252 2,507 352 2,527 458 2,646 563 2,678 789 2,780 1,072 2,869 1,278 3,037
21.00 155 3,017 221 3,024 314 3,148 411 3,176 628 3,233 903 3,294 1,107 3,463
22.00 108 3,508 151 3,512 221 3,624 306 3,651 499 3,682 749 3,742 990 3,910
23.00 82 4,011 84 4,029 153 4,109 218 4,123 399 4,161 633 4,199 848 4,363
24.00 64 4,512 67 4,517 100 4,603 - - 309 4,620 532 4,668 741 4,817
25.00 52 5,012 55 5,017 64 5,088 - - 241 5,095 442 5,139 633 5,279
26.00 50 5,513 50 5,517 58 5,587 - - 188 5,595 366 5,612 551 5,741
27.00 50 6,026 50 6,034 52 6,083 - - 145 6,090 301 6,093 474 6,193
28.00 50 6,526 50 6,536 50 6,594 - - 120 6,606 258 6,613 408 6,656
29.00 50 7,028 50 7,037 50 7,102 - - 91 7,115 202 7,124 - -
30.00 50 7,528 50 7,537 50 7,577 - - 60 7,585 182 7,589 - -
31.00 50 8,017 - - 50 8,077 - - 58 8,086 141 8,089 - -
32.00 - - - - 50 8,589 - - 55 8,601 117 8,608 - -
33.00 - - - - 50 9,089 - - 52 9,101 92 9,108 - -
34.00 - - - - 50 9,576 - - 50 9,586 62 9,592 - -
35.00 - - - - 50 10,081 - - 50 10,091 - - - -
36.00 - - - - 50 10,579 - - 50 10,591 - - - -
AIA (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 37,146 390 37,239 390 37,262 390 - - 37,258 420 38,138 1,210 - -
43.00 - - - - 36,148 390 36,249 390 36,272 390 - - 36,494 522 37,235 1,375 - -
44.00 - - - - 35,150 390 35,259 390 35,276 390 - - 35,606 584 36,313 1,549 - -
45.00 - - - - 34,153 390 34,259 390 34,283 400 - - 34,651 712 35,400 1,728 - -
46.00 33,058 390 33,082 390 33,155 390 33,268 390 33,286 410 - - 33,728 877 34,497 1,958 35,181 2,663
47.00 32,058 390 32,082 390 32,156 390 32,278 400 32,290 485 32,326 684 32,564 1,023 33,606 2,176 34,302 2,909
48.00 31,058 390 31,084 390 31,159 390 31,301 466 31,317 575 31,362 782 31,852 1,188 32,693 2,411 33,433 3,213
49.00 30,059 390 30,085 390 30,162 390 30,308 568 30,348 675 30,414 928 30,916 1,379 31,816 2,638 32,649 3,518
50.00 29,059 390 29,085 424 29,165 450 29,310 677 29,386 814 29,468 1,101 30,003 1,610 30,935 2,931 31,738 3,821
52.50 26,559 519 26,588 644 26,672 668 26,823 1,026 26,816 1,255 27,058 1,624 27,719 2,241 28,782 3,673 29,666 4,675
55.00 24,060 877 24,089 990 24,182 1,086 24,308 1,537 24,586 1,842 24,746 2,268 25,348 3,024 26,741 4,508 27,656 5,600
57.50 21,557 1,462 21,590 1,534 21,695 1,711 21,909 2,201 22,227 2,576 22,361 3,087 23,144 3,979 24,669 5,406 25,735 6,704
60.00 19,057 2,300 19,091 2,317 19,219 2,527 19,627 3,036 19,836 3,479 20,182 4,058 21,019 5,083 22,618 6,459 23,855 7,794
62.50 16,555 3,282 16,587 3,297 16,759 3,499 17,319 4,031 17,611 4,555 18,051 5,185 19,074 6,315 20,703 7,613 22,138 9,086
65.00 14,045 4,298 14,071 4,346 14,332 4,623 15,072 5,184 15,477 5,798 16,016 6,460 17,207 7,609 18,971 8,876 20,383 10,345
67.50 11,517 5,355 11,532 5,505 11,914 5,926 12,784 6,502 13,390 7,294 14,025 7,964 15,477 9,172 17,313 10,470 18,962 11,871
70.00 8,919 6,551 8,958 6,851 9,598 7,416 10,750 8,049 11,432 9,005 12,151 9,600 13,707 10,745 15,706 11,885 17,221 13,380
72.50 6,698 8,487 7,110 8,588 7,739 9,123 8,853 9,802 9,695 10,881 10,489 11,416 12,218 12,441 14,211 13,568 15,812 15,039
75.00 5,532 11,099 5,754 11,024 6,266 11,245 7,205 11,859 8,180 12,847 9,035 13,393 10,851 14,332 12,634 15,449 14,584 16,781
77.50 4,486 13,629 4,596 13,592 5,004 13,641 5,775 14,032 6,823 14,939 7,731 15,357 9,580 16,522 11,737 17,305 13,381 18,556
80.00 3,476 16,139 3,561 16,129 3,925 16,142 4,642 16,349 5,633 17,144 6,536 17,531 8,407 18,322 10,643 19,347 12,327 20,495
82.50 2,561 18,642 2,663 18,642 3,014 18,633 3,715 18,735 4,628 19,407 5,585 19,804 7,388 20,436 9,569 21,412 11,229 22,513
85.00 1,806 21,056 1,937 21,121 2,259 21,180 2,895 21,281 3,820 21,906 4,732 22,081 6,466 22,259 8,546 23,505 10,379 24,612
87.50 1,226 23,560 1,389 23,636 1,663 23,699 2,193 23,749 3,067 24,188 3,915 24,420 5,698 24,973 7,735 25,711 9,465 26,677
90.00 777 26,062 944 26,144 1,183 26,215 1,650 26,267 2,420 26,684 3,352 26,748 4,872 27,263 6,970 27,875 8,669 28,773
92.50 540 28,564 708 28,651 869 28,721 1,221 28,776 1,914 29,128 2,801 29,243 4,239 29,585 6,228 30,175 7,986 30,948
95.00 390 31,068 544 31,159 595 31,229 860 31,289 1,526 31,457 2,309 31,685 3,573 31,880 5,579 32,310 7,332 33,109
97.50 390 33,571 430 33,667 476 33,740 595 33,802 1,162 33,939 1,911 34,149 3,073 34,258 5,008 34,667 6,716 35,211
100.00 390 36,071 390 36,173 390 36,242 407 36,310 889 36,437 1,561 36,491 2,578 36,690 4,423 36,986 6,109 37,461
102.50 390 38,572 390 38,677 390 38,752 390 38,812 732 38,931 1,295 38,982 2,198 39,062 3,984 39,354 5,518 39,860
105.00 390 41,074 - - 390 41,261 390 41,324 564 41,437 - - 1,836 41,572 3,528 41,778 5,018 42,111
107.50 - - - - 390 43,772 390 43,831 463 43,939 - - 1,558 44,073 3,132 44,181 4,552 44,474
110.00 - - - - 390 46,270 390 46,333 400 46,434 - - 1,302 46,570 2,808 46,672 4,108 46,861
112.50 - - - - 390 48,779 390 48,846 390 48,940 - - 1,102 49,080 2,482 49,183 3,700 49,283
115.00 - - - - 390 51,278 390 51,346 390 51,435 - - 918 51,572 2,213 51,675 - -
117.50 - - - - 390 53,781 390 53,854 390 53,941 - - 738 54,082 1,975 54,186 - -
120.00 - - - - 390 56,285 390 56,352 390 56,443 - - 643 56,582 1,736 56,686 - -
122.50 - - - - 390 58,788 390 58,851 390 58,943 - - 545 59,082 1,560 59,187 - -
125.00 - - - - 390 61,292 390 61,342 390 61,438 - - 463 61,574 1,385 61,679 - -
127.50 - - - - 390 63,794 390 63,841 390 63,939 - - 400 64,074 1,212 64,180 - -
130.00 - - - - 390 66,298 390 66,348 390 66,445 - - 390 66,584 1,071 66,690 - -
AIR (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,248 490 3,284 532 3,391 590 - - 3,554 744 3,753 929 3,939 1,099
3.40 3,051 562 3,073 632 3,159 684 - - 3,399 824 3,604 1,009 3,792 1,214
3.50 2,850 653 2,890 713 2,982 777 3,059 807 3,227 934 3,452 1,154 3,681 1,319
3.60 2,650 756 2,704 811 2,790 870 2,899 917 3,071 1,063 3,319 1,258 3,551 1,438
3.70 2,459 847 2,543 911 2,623 980 2,736 1,023 2,914 1,168 3,166 1,374 3,420 1,566
3.80 2,266 951 2,356 1,024 2,470 1,104 2,590 1,147 2,774 1,296 3,030 1,515 3,268 1,686
3.90 2,071 1,067 2,209 1,152 2,301 1,216 2,409 1,270 2,612 1,442 2,892 1,620 3,154 1,828
4.00 1,893 1,183 2,018 1,267 2,211 1,355 2,327 1,394 2,487 1,544 2,792 1,753 3,039 1,936
4.10 1,726 1,310 1,885 1,407 2,039 1,480 2,177 1,531 2,379 1,704 2,654 1,885 2,903 2,027
4.20 1,572 1,450 1,736 1,546 1,900 1,619 2,043 1,673 2,271 1,849 2,533 2,029 2,806 2,220
4.30 1,433 1,590 1,585 1,686 1,758 1,758 1,908 1,792 2,122 1,983 2,450 2,164 2,707 2,354
4.40 1,320 1,742 1,471 1,850 1,656 1,910 1,790 1,982 2,033 2,140 2,305 2,308 2,588 2,498
4.50 1,195 1,906 1,337 2,002 1,531 2,084 1,672 2,156 1,942 2,316 2,222 2,448 2,530 2,644
4.60 1,097 2,082 1,232 2,167 1,427 2,258 1,552 2,317 1,830 2,480 2,158 2,633 2,430 2,762
4.70 985 2,278 1,128 2,343 1,299 2,433 1,452 2,491 1,717 2,629 2,009 2,794 2,306 2,941
4.80 888 2,473 1,024 2,526 1,218 2,607 1,351 2,670 1,625 2,803 1,922 2,955 2,226 3,102
4.90 811 2,672 938 2,723 1,110 2,794 1,248 2,845 1,531 2,982 1,858 3,093 2,143 3,247
5.00 735 2,866 853 2,919 1,026 2,975 1,171 3,030 1,461 3,114 1,772 3,286 2,085 3,425
5.25 566 3,371 685 3,406 814 3,446 972 3,471 1,258 3,553 1,585 3,682 1,864 3,831
5.50 391 3,875 518 3,896 660 3,936 798 3,966 1,075 4,012 1,395 4,122 1,710 4,238
5.75 316 4,368 419 4,394 541 4,402 652 4,428 915 4,468 1,223 4,556 1,553 4,684
6.00 264 4,870 325 4,875 419 4,886 - - 782 4,947 1,106 5,050 1,420 5,138
6.25 226 5,370 231 5,384 341 5,388 - - 644 5,427 954 5,484 1,284 5,588
6.50 196 5,871 202 5,884 263 5,891 - - 580 5,915 897 5,971 1,143 6,052
6.75 175 6,375 179 6,379 182 6,383 - - 516 6,393 771 6,417 1,060 6,473
7.00 158 6,871 162 6,880 164 6,884 - - 455 6,893 677 6,904 978 6,963
7.25 145 7,371 147 7,380 155 7,384 - - 337 7,395 580 7,405 - -
7.50 133 7,872 137 7,882 147 7,886 - - 264 7,895 521 7,907 - -
7.75 - - - - 141 8,376 - - 180 8,395 461 8,408 - -
8.00 - - - - 134 8,877 - - 172 8,926 400 8,935 - -
8.25 - - - - 129 9,377 - - 166 9,426 336 9,436 - -
8.50 - - - - 125 9,877 - - 159 9,897 266 9,908 - -
8.75 - - - - 121 10,379 - - 154 10,397 182 10,408 - -
9.00 - - - - 117 10,879 - - 149 10,885 175 10,891 - -
9.25 - - - - 113 11,379 - - 145 11,399 170 11,408 - -
9.50 - - - - 110 11,879 - - 141 11,884 - - - -
9.75 - - - - 107 12,379 - - 137 12,400 - - - -
AKS (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 44,366 3,659 44,639 3,722 44,961 4,086 46,079 4,952 47,224 6,589 - - 50,299 10,556 53,793 13,457 56,839 16,092
62.50 41,861 4,587 42,136 4,610 42,757 4,995 43,693 5,900 45,114 7,796 - - 48,545 11,952 52,211 14,846 55,402 17,737
65.00 39,356 5,566 39,630 5,580 40,290 5,975 41,577 6,907 42,997 8,942 - - 46,922 13,297 50,790 16,249 54,009 19,240
67.50 36,872 6,561 37,124 6,580 37,892 7,007 39,319 8,013 41,078 10,384 - - 45,243 14,684 49,269 17,765 52,658 20,611
70.00 34,343 7,559 34,608 7,613 35,531 8,131 37,620 9,217 39,321 11,609 40,983 13,323 43,530 16,217 47,879 19,350 51,370 22,232
72.50 31,952 8,556 32,088 8,676 33,178 9,325 35,576 10,606 37,280 13,144 39,055 14,850 42,062 17,762 46,557 20,924 50,115 23,808
75.00 29,447 9,560 29,585 9,776 30,750 10,605 33,350 12,103 35,369 14,609 37,237 16,346 40,699 19,291 44,849 22,457 48,913 25,389
77.50 26,931 10,593 27,022 10,960 28,590 11,978 31,687 13,716 34,027 16,271 35,641 17,994 39,272 20,948 43,579 24,180 47,743 27,131
80.00 24,384 11,669 24,554 12,228 26,496 13,436 29,476 15,397 32,182 17,929 34,125 19,682 37,921 22,668 42,309 25,992 46,617 28,899
82.50 21,782 12,859 22,115 13,622 24,470 14,974 27,741 17,189 30,859 19,602 32,670 21,363 36,469 24,364 41,282 27,708 45,507 30,646
85.00 19,086 14,217 19,723 15,142 22,530 16,597 26,068 19,009 29,360 21,434 31,171 23,159 35,134 26,081 40,046 29,476 44,460 32,393
87.50 16,662 15,791 17,777 16,795 20,861 18,315 24,767 20,978 27,956 23,384 30,329 25,133 34,161 28,061 38,904 31,327 43,449 34,225
90.00 14,979 17,861 16,079 18,586 19,070 20,136 23,214 22,991 26,598 25,133 29,000 26,914 33,115 29,948 37,856 33,244 42,474 36,046
92.50 13,533 20,610 14,527 20,607 17,382 22,318 21,732 24,999 25,248 27,238 27,740 28,821 32,010 31,840 36,907 35,161 41,508 37,993
95.00 12,259 23,262 13,103 23,160 15,788 24,625 20,323 27,250 23,936 29,474 26,502 30,933 30,930 33,785 35,871 37,117 40,527 39,969
97.50 11,117 25,782 11,788 25,692 14,288 26,783 18,975 29,284 22,687 31,453 25,307 33,092 29,823 35,956 34,871 39,111 39,575 41,982
100.00 10,047 28,321 10,573 28,226 12,899 29,239 17,711 31,468 21,503 33,532 24,156 35,171 28,752 37,991 33,878 40,986 38,651 43,972
102.50 9,020 30,775 9,445 30,755 11,597 31,559 16,506 33,680 20,355 35,671 23,051 37,290 27,719 40,089 32,924 43,016 37,757 45,869
105.00 8,011 33,308 8,383 33,275 10,393 33,702 15,363 35,908 19,269 37,817 21,998 39,365 26,725 41,977 31,989 45,107 36,883 47,813
107.50 7,015 35,765 7,394 35,784 9,291 36,356 14,288 38,176 18,017 40,075 20,985 41,546 25,761 43,986 31,085 47,422 36,040 49,928
110.00 6,048 38,344 6,462 38,297 8,291 38,720 13,290 40,451 17,033 42,237 20,029 43,763 24,827 46,083 30,212 49,539 35,219 52,069
112.50 5,135 40,844 5,588 40,801 7,375 41,189 12,331 42,789 16,112 44,474 18,854 46,041 23,939 48,485 29,360 51,594 34,409 54,222
115.00 4,309 43,344 4,812 43,315 6,593 43,565 11,446 44,992 15,230 46,774 17,986 48,146 23,072 50,781 28,542 53,503 33,633 56,255
117.50 - - - - 5,876 45,954 10,609 47,391 14,390 49,110 - - 22,243 53,002 27,736 55,711 32,880 58,508
120.00 - - - - 5,238 48,365 9,826 49,714 13,581 51,071 - - 21,451 55,121 26,966 57,946 32,141 60,565
122.50 - - - - 4,644 50,891 9,082 52,096 12,836 53,432 - - 20,673 57,276 26,222 60,180 31,415 62,452
125.00 - - - - 4,101 53,631 8,404 54,482 12,109 55,904 - - 19,937 59,386 25,492 62,317 30,716 64,536
127.50 - - - - 3,613 55,890 7,777 56,625 11,422 58,085 - - 19,217 61,696 24,789 64,411 30,043 66,836
130.00 - - - - 3,155 58,375 7,184 59,194 10,776 60,354 - - 18,528 63,978 24,103 66,635 29,374 68,789
132.50 - - - - 2,774 60,858 6,625 61,300 10,177 62,746 - - 17,857 66,208 23,447 68,874 28,733 70,934
135.00 - - - - 2,442 63,352 6,107 63,773 9,585 65,008 - - 17,221 68,446 22,796 71,009 28,110 73,317
137.50 - - - - 2,111 65,844 5,635 66,346 9,046 67,280 - - 16,606 70,824 22,176 73,164 27,492 75,493
140.00 - - - - 1,837 68,344 5,217 68,686 8,543 69,941 - - 16,013 73,009 21,576 75,425 26,904 77,397
142.50 - - - - 1,637 70,869 4,750 71,031 8,053 71,788 - - 15,445 75,193 20,995 77,739 - -
145.00 - - - - 1,362 73,344 4,378 73,477 7,577 74,335 - - 14,901 77,596 20,421 79,981 - -
147.50 - - - - 1,165 75,844 4,036 76,284 7,144 76,982 - - 14,366 79,811 19,871 82,213 - -
150.00 - - - - 961 78,344 3,684 78,344 6,729 79,338 - - 13,859 82,140 19,343 84,459 - -
152.50 - - - - 829 80,844 3,413 80,963 6,334 81,505 - - 13,362 84,369 18,824 86,765 - -
155.00 - - - - 829 83,344 3,136 83,427 5,992 83,916 - - 12,895 86,703 18,313 89,040 - -
157.50 - - - - 829 85,844 2,850 85,910 5,644 86,417 - - 12,441 89,070 17,828 91,314 - -
160.00 - - - - 829 88,344 2,668 88,344 5,322 88,897 - - 12,001 91,283 17,354 93,557 - -
162.50 - - - - 829 90,844 - - 4,994 91,310 - - 11,574 93,666 16,890 95,666 - -
165.00 - - - - 829 93,344 - - 4,693 93,708 - - 11,030 95,815 16,456 97,816 - -
167.50 - - - - 829 95,844 - - 4,425 96,113 - - 10,629 98,347 16,015 100,239 - -
170.00 - - - - 829 98,344 - - 4,193 98,567 - - 10,268 100,804 15,605 102,575 - -
172.50 - - - - 829 100,844 - - 3,915 101,015 - - 10,023 103,278 15,191 104,903 - -
ALB (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 22,775 374 23,050 522 23,339 710 - - 24,148 1,730 24,914 2,594 - -
62.50 - - - - 21,532 497 21,838 710 22,138 953 - - 23,023 2,117 23,878 3,037 - -
65.00 - - - - 20,330 660 20,630 976 20,971 1,257 - - 21,926 2,553 22,866 3,558 - -
67.50 18,814 800 18,910 876 19,093 971 19,430 1,287 19,777 1,622 - - 20,863 3,046 21,890 4,098 22,717 5,204
70.00 17,562 1,127 17,653 1,179 17,847 1,308 18,214 1,658 18,617 2,042 18,989 2,554 19,829 3,564 20,943 4,656 21,821 5,855
72.50 16,309 1,535 16,399 1,559 16,621 1,710 17,018 2,087 17,480 2,539 17,902 3,078 18,830 4,132 20,028 5,304 20,931 6,398
75.00 15,055 2,003 15,155 2,007 15,378 2,160 15,848 2,568 16,380 3,065 16,852 3,662 17,866 4,764 19,143 5,927 20,159 7,026
77.50 13,802 2,497 13,884 2,504 14,019 2,665 14,708 3,109 15,314 3,689 15,834 4,279 16,935 5,394 18,294 6,563 19,359 7,725
80.00 12,569 2,996 12,618 3,017 12,930 3,226 13,430 3,699 14,080 4,354 14,853 4,967 16,042 6,068 17,470 7,249 18,547 8,388
82.50 11,309 3,494 11,362 3,552 11,742 3,837 12,383 4,336 13,109 5,022 13,703 5,626 15,180 6,758 16,681 7,916 17,840 9,090
85.00 10,062 3,999 10,109 4,125 10,587 4,505 11,373 5,018 12,180 5,797 12,823 6,333 14,350 7,457 15,920 8,673 17,138 9,897
87.50 8,803 4,538 8,847 4,762 9,469 5,207 10,530 5,747 11,441 6,509 12,149 7,122 13,344 8,290 15,188 9,464 16,438 10,684
90.00 7,501 5,151 7,596 5,459 8,402 5,970 9,595 6,582 10,575 7,371 11,323 7,932 12,599 9,046 14,488 10,239 15,736 11,470
92.50 6,188 5,904 6,602 6,271 7,385 6,806 8,709 7,505 9,750 8,248 10,525 8,819 12,071 9,914 13,811 11,115 15,142 12,302
95.00 5,373 7,137 5,760 7,178 6,424 7,705 7,805 8,465 8,953 9,208 9,792 9,703 11,376 10,767 13,162 11,961 14,542 13,172
97.50 4,716 8,475 5,022 8,386 5,664 8,721 7,096 9,484 8,241 10,139 9,086 10,662 10,715 11,675 12,543 12,840 13,940 14,046
100.00 4,157 9,740 4,363 9,689 4,968 9,875 6,334 10,518 7,547 11,160 8,420 11,626 10,080 12,631 11,946 13,758 13,348 14,897
102.50 3,640 10,998 3,771 10,954 4,333 11,071 5,688 11,610 6,899 12,194 7,789 12,639 9,483 13,648 11,373 14,703 12,812 15,797
105.00 3,139 12,250 3,226 12,227 3,754 12,262 5,065 12,813 6,297 13,262 7,191 13,689 8,914 14,498 10,828 15,668 12,311 16,744
107.50 2,643 13,500 2,723 13,491 3,239 13,491 4,492 13,964 5,730 14,386 6,635 14,757 8,369 15,664 10,303 16,705 11,809 17,712
110.00 2,162 14,750 2,256 14,748 2,768 14,766 3,972 15,030 5,210 15,479 6,110 15,878 7,856 16,724 9,803 17,653 11,312 18,639
112.50 1,723 16,000 1,816 16,000 2,353 15,993 3,502 16,217 4,719 16,620 5,627 16,976 7,369 17,751 9,330 18,706 10,807 19,608
115.00 1,349 17,250 1,436 17,250 1,981 17,253 3,072 17,406 4,277 17,829 5,169 18,079 6,912 18,815 8,873 19,770 10,397 20,646
117.50 1,049 18,500 - - 1,650 18,495 2,688 18,878 3,864 18,980 - - 6,479 19,923 8,433 20,781 9,993 21,686
120.00 814 19,750 - - 1,377 19,746 2,346 19,805 3,485 19,852 - - 6,064 21,005 8,016 21,809 9,593 22,688
122.50 636 21,000 - - 1,123 21,000 2,042 21,015 3,140 21,260 - - 5,678 22,095 7,620 22,894 9,169 23,696
125.00 501 22,250 - - 917 22,250 1,768 22,302 2,819 22,609 - - 5,313 23,244 7,242 24,013 8,750 24,777
127.50 398 23,500 - - 742 23,500 1,528 23,529 2,530 23,609 - - 4,972 24,388 6,880 25,075 8,421 25,883
130.00 - - - - 613 24,750 1,314 24,766 2,269 24,883 - - 4,649 25,512 6,538 26,160 8,108 26,944
132.50 - - - - 491 26,000 1,128 26,005 2,026 26,101 - - 4,344 26,609 6,213 27,265 7,774 28,011
135.00 - - - - 364 27,250 976 27,250 1,816 27,323 - - 4,060 27,753 5,898 28,389 7,438 29,103
137.50 - - - - 318 28,500 843 28,500 1,615 28,544 - - 3,788 28,908 5,601 29,504 7,105 30,194
140.00 - - - - 313 29,750 706 29,750 1,438 29,778 - - 3,539 30,073 5,323 30,635 6,794 31,289
142.50 - - - - 313 31,000 619 31,000 1,293 31,014 - - 3,304 31,222 5,056 31,767 6,553 32,396
145.00 - - - - 313 32,250 531 32,250 1,143 32,250 - - 3,076 32,401 4,802 32,898 6,295 33,512
147.50 - - - - 313 33,500 437 33,500 1,029 33,500 - - 2,875 33,751 4,551 34,049 6,027 34,641
150.00 - - - - 313 34,750 379 34,750 910 34,750 - - 2,682 34,955 4,325 35,202 5,775 35,763
152.50 - - - - 313 36,000 323 36,000 814 36,000 - - 2,497 36,156 4,102 36,344 5,524 36,867
155.00 - - - - 313 37,250 318 37,250 713 37,250 - - 2,334 37,365 3,896 37,501 5,284 38,014
157.50 - - - - 313 38,500 313 38,500 636 38,500 - - 2,167 38,586 3,696 38,895 5,079 39,169
160.00 - - - - 313 39,750 313 39,750 557 39,750 - - 2,023 39,750 3,513 40,081 4,884 40,333
162.50 - - - - 313 41,000 313 41,000 508 41,000 - - 1,877 41,000 3,329 41,281 - -
165.00 - - - - 313 42,250 313 42,250 459 42,250 - - 1,756 42,250 3,161 42,479 - -
167.50 - - - - 313 43,500 313 43,500 410 43,500 - - 1,635 43,500 3,004 43,695 - -
170.00 - - - - 313 44,750 313 44,750 359 44,750 - - 1,527 44,750 2,855 44,902 - -
172.50 - - - - 313 46,000 313 46,000 323 46,000 - - 1,417 46,000 2,704 46,000 - -
175.00 - - - - 313 47,250 313 47,250 318 47,250 - - 1,323 47,250 2,562 47,250 - -
177.50 - - - - 313 48,500 313 48,500 313 48,500 - - 1,227 48,500 2,432 48,500 - -
180.00 - - - - 313 49,750 313 49,750 313 49,750 - - 1,148 49,750 2,311 49,750 - -
182.50 - - - - 313 51,000 313 51,000 313 51,000 - - 1,069 51,000 2,190 51,000 - -
185.00 - - - - 313 52,250 313 52,250 313 52,250 - - 988 52,250 2,081 52,250 - -
187.50 - - - - 313 53,500 313 53,500 313 53,500 - - 926 53,500 1,985 53,500 - -
190.00 - - - - 313 54,750 313 54,750 313 54,750 - - 864 54,750 1,872 54,750 - -
192.50 - - - - 313 56,000 313 56,000 313 56,000 - - 802 56,000 1,790 56,000 - -
195.00 - - - - 313 57,250 313 57,250 313 57,250 - - 736 57,250 1,689 57,250 - -
197.50 - - - - 313 58,500 313 58,500 313 58,500 - - 698 58,500 - - - -
200.00 - - - - 313 59,750 313 59,750 313 59,750 - - 658 59,750 - - - -
205.00 - - - - 313 62,250 - - 313 62,250 - - 580 62,250 - - - -
210.00 - - - - 313 64,750 - - 313 64,750 - - 499 64,750 - - - -
215.00 - - - - - - - - 313 67,250 - - 448 67,250 - - - -
220.00 - - - - - - - - 313 69,750 - - 398 69,750 - - - -
225.00 - - - - - - - - 313 72,250 - - 347 72,250 - - - -
230.00 - - - - - - - - 313 74,750 - - 323 74,750 - - - -
235.00 - - - - - - - - 313 77,250 - - 318 77,250 - - - -
240.00 - - - - - - - - 313 79,750 - - 313 79,750 - - - -
245.00 - - - - - - - - 313 82,250 - - 313 82,250 - - - -
250.00 - - - - - - - - 313 84,750 - - 313 84,750 - - - -
255.00 - - - - - - - - 313 87,250 - - 313 87,250 - - - -
260.00 - - - - - - - - 313 89,750 - - 313 89,750 - - - -
265.00 - - - - - - - - 313 92,250 - - 313 92,250 - - - -
270.00 - - - - - - - - 313 94,750 - - 313 94,750 - - - -
275.00 - - - - - - - - 313 97,250 - - 313 97,250 - - - -
280.00 - - - - - - - - 313 99,750 - - 313 99,750 - - - -
285.00 - - - - - - - - 313 102,250 - - 313 102,250 - - - -
290.00 - - - - - - - - 313 104,750 - - 313 104,750 - - - -
295.00 - - - - - - - - 313 107,250 - - 313 107,250 - - - -
300.00 - - - - - - - - 313 109,750 - - 313 109,750 - - - -
ALC (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 8,314 498 - - - - - - - -
4.80 - - - - 8,134 561 - - - - - - - -
4.90 - - - - 7,954 626 - - - - - - - -
5.00 - - - - 7,777 714 - - - - - - - -
5.25 - - - - 7,330 885 - - - - - - - -
5.50 6,544 826 6,639 941 6,881 1,080 7,053 1,195 7,415 1,424 7,786 1,764 8,153 2,118
5.75 6,047 1,012 6,168 1,142 6,442 1,317 6,641 1,423 6,988 1,653 7,421 1,987 7,835 2,324
6.00 5,549 1,225 5,708 1,365 5,998 1,537 6,218 1,670 6,629 1,904 7,072 2,261 7,506 2,625
6.25 5,069 1,467 5,270 1,622 5,582 1,811 5,809 1,934 6,247 2,190 6,741 2,546 7,189 2,891
6.50 4,588 1,724 4,842 1,895 5,176 2,103 5,421 2,233 5,903 2,478 6,427 2,834 6,893 3,194
6.75 4,119 1,996 4,409 2,196 4,800 2,423 5,073 2,550 5,566 2,799 6,099 3,150 6,613 3,519
7.00 3,689 2,291 4,030 2,498 4,427 2,745 4,718 2,879 5,239 3,119 5,823 3,472 6,329 3,843
7.25 3,257 2,623 3,649 2,827 4,067 3,096 4,388 3,225 4,953 3,472 5,524 3,809 6,063 4,153
7.50 2,903 2,967 3,299 3,183 3,734 3,459 4,078 3,586 4,646 3,825 5,269 4,151 5,818 4,504
7.75 2,591 3,334 2,960 3,551 3,437 3,851 3,764 3,961 4,377 4,196 5,007 4,510 5,563 4,864
8.00 2,295 3,726 2,681 3,955 3,132 4,243 3,485 4,363 4,097 4,578 4,757 4,864 5,341 5,229
8.25 2,028 4,185 2,398 4,372 2,855 4,647 3,224 4,755 3,854 4,965 4,517 5,241 5,127 5,573
8.50 1,795 4,674 2,136 4,828 2,611 5,063 2,976 5,171 3,627 5,377 4,291 5,633 4,905 5,966
8.75 1,563 5,170 1,904 5,301 2,369 5,491 2,728 5,599 3,388 5,791 4,080 6,010 4,693 6,357
9.00 1,370 5,655 1,703 5,766 2,137 5,931 2,519 6,027 3,189 6,207 3,878 6,413 4,515 6,751
9.25 1,180 6,157 1,523 6,243 1,941 6,370 2,323 6,455 2,997 6,635 3,689 6,819 4,323 7,131
9.50 1,013 6,651 1,345 6,727 1,763 6,822 2,133 6,907 2,805 7,075 3,507 7,243 4,142 7,538
9.75 885 7,155 1,191 7,207 1,591 7,274 1,953 7,346 2,627 7,515 3,320 7,683 3,970 7,946
10.00 762 7,660 1,067 7,699 1,437 7,738 1,800 7,810 2,455 7,967 3,144 8,123 3,810 8,394
10.50 578 8,652 822 8,676 1,134 8,666 - - 2,128 8,870 2,859 9,015 3,498 9,231
11.00 407 9,659 653 9,665 908 9,618 - - 1,873 9,798 2,575 9,931 3,214 10,075
11.50 339 10,654 488 10,657 733 10,570 - - 1,636 10,738 2,305 10,858 2,940 11,003
12.00 289 11,660 375 11,656 630 11,581 - - 1,411 11,714 2,074 11,810 2,723 11,931
12.50 252 12,654 259 12,657 514 12,594 - - 1,238 12,654 1,863 12,762 2,485 12,858
13.00 223 13,656 230 13,657 401 13,607 - - 1,099 13,642 1,694 13,714 2,309 13,786
13.50 200 14,656 207 14,657 274 14,614 - - 972 14,606 1,545 14,654 2,120 14,738
14.00 183 15,656 188 15,657 258 15,620 - - 823 15,570 1,381 15,618 1,961 15,690
14.50 167 16,656 172 16,658 244 16,627 - - 749 16,581 1,258 16,594 1,816 16,666
15.00 155 17,656 160 17,658 234 17,627 - - 653 17,594 1,151 17,582 1,647 17,618
15.50 149 18,656 150 18,658 223 18,633 - - 570 18,600 1,013 18,574 1,525 18,606
16.00 149 19,657 149 19,658 215 19,640 - - 474 19,607 940 19,594 1,414 19,582
16.50 149 20,657 149 20,660 208 20,640 - - 380 20,614 875 20,594 - -
17.00 149 21,657 - - 199 21,647 - - 259 21,620 795 21,600 - -
17.50 149 22,657 - - 192 22,647 - - 250 22,614 715 22,607 - -
18.00 - - - - 186 23,653 - - 242 23,620 645 23,614 - -
18.50 - - - - 179 24,653 - - 234 24,633 557 24,620 - -
19.00 - - - - 174 25,660 - - 227 25,640 473 25,627 - -
19.50 - - - - 170 26,660 - - 220 26,633 - - - -
ALH (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,031 426 3,048 472 3,062 508 - - 3,184 669 3,371 871 3,572 1,040
2.30 2,818 498 2,831 561 2,863 592 2,920 628 3,028 771 3,217 963 3,429 1,158
2.40 2,627 575 2,660 650 2,679 691 2,740 707 2,866 875 3,075 1,087 3,299 1,271
2.50 2,424 655 2,475 754 2,530 793 2,572 843 2,707 1,000 2,955 1,219 3,184 1,383
2.60 2,233 735 2,270 856 2,356 894 2,404 952 2,575 1,142 2,833 1,335 3,055 1,525
2.70 2,037 827 2,105 959 2,183 1,008 2,251 1,102 2,426 1,280 2,703 1,485 2,936 1,658
2.80 1,849 943 1,922 1,075 2,035 1,153 2,108 1,225 2,295 1,413 2,576 1,613 2,833 1,798
2.90 1,646 1,059 1,751 1,203 1,853 1,297 1,965 1,384 2,167 1,565 2,464 1,756 2,744 1,933
3.00 1,467 1,186 1,586 1,344 1,717 1,461 1,813 1,541 2,055 1,714 2,373 1,905 2,636 2,082
3.10 1,297 1,326 1,434 1,522 1,593 1,626 1,718 1,692 1,923 1,856 2,226 2,055 2,541 2,233
3.20 1,148 1,477 1,293 1,708 1,446 1,784 1,598 1,869 1,837 2,034 2,175 2,222 2,472 2,383
3.30 1,033 1,674 1,164 1,869 1,361 1,961 1,478 2,058 1,726 2,199 2,078 2,381 2,384 2,533
3.40 931 1,869 1,040 2,081 1,248 2,137 1,374 2,214 1,634 2,369 1,966 2,545 2,299 2,698
3.50 830 2,074 932 2,249 1,133 2,307 1,265 2,398 1,534 2,537 1,882 2,709 2,216 2,863
3.60 743 2,273 820 2,435 1,043 2,505 1,184 2,581 1,442 2,715 1,799 2,883 2,148 3,027
3.70 657 2,471 741 2,627 944 2,697 1,096 2,758 1,366 2,893 1,734 3,062 2,072 3,198
3.80 569 2,668 665 2,820 884 2,877 1,005 2,937 1,280 3,067 1,645 3,239 1,983 3,367
3.90 509 2,870 580 3,012 781 3,079 951 3,140 1,212 3,244 1,569 3,415 1,919 3,546
4.00 457 3,068 494 3,212 714 3,268 848 3,316 1,125 3,434 1,503 3,582 1,838 3,724
4.10 413 3,268 412 3,414 643 3,456 788 3,500 1,072 3,618 1,438 3,767 1,775 3,894
4.20 375 3,468 375 3,614 568 3,656 - - 980 3,790 1,364 3,943 1,713 4,060
4.30 341 3,668 343 3,791 488 3,846 - - 928 3,979 1,310 4,131 1,675 4,246
4.40 313 3,868 327 4,003 380 4,047 - - 875 4,162 1,236 4,298 1,611 4,415
4.50 289 4,068 312 4,215 364 4,231 - - 807 4,344 1,197 4,482 1,533 4,601
4.60 268 4,268 297 4,380 351 4,431 - - 747 4,528 1,147 4,664 1,491 4,785
4.70 251 4,468 283 4,603 337 4,616 - - 683 4,730 1,095 4,848 1,426 4,952
4.80 235 4,668 272 4,790 324 4,816 - - 610 4,912 1,044 5,032 - -
4.90 220 4,868 264 4,990 311 5,016 - - 524 5,112 992 5,215 - -
5.00 208 5,068 256 5,190 304 5,216 - - 421 5,294 940 5,396 - -
5.25 186 5,568 236 5,690 286 5,699 - - 391 5,772 874 5,875 - -
5.50 172 6,068 222 6,190 266 6,199 - - 371 6,223 745 6,310 - -
5.75 162 6,568 210 6,678 250 6,699 - - 349 6,724 675 6,748 - -
6.00 153 7,068 198 7,175 238 7,199 - - 329 7,224 584 7,248 - -
6.25 145 7,568 184 7,674 227 7,674 - - 315 7,686 494 7,699 - -
6.50 139 8,068 - - 215 8,171 - - 305 8,188 375 8,203 - -
6.75 133 8,568 - - 207 8,668 - - 295 8,667 365 8,706 - -
7.00 129 9,068 - - 202 9,174 - - 286 9,164 356 9,164 - -
7.25 - - - - 196 9,671 - - 275 9,663 347 9,663 - -
7.50 - - - - 192 10,168 - - 266 10,160 336 10,160 - -
7.75 - - - - 187 10,667 - - 260 10,658 324 10,658 - -
8.00 - - - - 180 11,164 - - 255 11,155 - - - -
8.25 - - - - 174 11,663 - - 248 11,654 - - - -
8.50 - - - - 170 12,160 - - 243 12,151 - - - -
8.75 - - - - 167 12,658 - - 236 12,655 - - - -
9.00 - - - - 164 13,156 - - 231 13,154 - - - -
9.25 - - - - 162 13,654 - - 224 13,651 - - - -
9.50 - - - - 159 14,151 - - 219 14,148 - - - -
9.75 - - - - 155 14,650 - - 215 14,647 - - - -
10.00 - - - - 153 15,154 - - 214 15,144 - - - -
AMC (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 47,728 417 - - - - - - - -
41.00 - - - - 45,732 417 - - - - - - - -
42.00 43,748 417 - - 43,772 417 - - 43,883 983 44,334 1,881 - -
43.00 41,748 417 - - 41,766 417 - - 41,885 1,205 42,390 2,236 - -
44.00 39,748 417 39,757 417 39,764 554 - - 39,878 1,523 40,418 2,714 40,960 3,471
45.00 37,746 417 37,753 417 37,754 718 37,744 1,028 37,866 1,914 38,395 3,211 38,942 4,013
46.00 35,756 417 35,748 417 35,748 900 35,919 1,357 36,090 2,305 36,358 3,735 38,022 4,594
47.00 33,760 482 33,750 611 33,752 1,157 33,752 1,701 34,300 2,783 35,265 4,359 36,606 5,287
48.00 31,758 605 31,756 808 31,801 1,541 31,930 2,139 32,564 3,364 33,802 4,989 35,178 6,018
49.00 29,766 771 29,780 1,195 29,907 1,951 30,203 2,678 31,341 3,975 32,351 5,726 33,823 6,763
50.00 27,766 1,107 27,808 1,552 27,995 2,486 28,398 3,301 29,666 4,692 31,653 6,491 33,203 7,518
52.50 22,810 2,315 22,982 3,051 23,447 4,214 24,115 5,124 25,682 6,712 27,998 8,665 29,670 9,792
55.00 17,953 4,242 18,409 5,262 19,224 6,560 20,189 7,437 22,029 9,184 24,598 11,211 25,930 12,369
57.50 13,389 6,860 14,261 8,180 15,338 9,473 16,603 10,286 18,692 12,062 21,491 14,071 23,015 15,241
60.00 9,164 10,369 10,564 11,698 11,980 12,858 13,372 13,555 15,673 15,072 18,619 17,222 20,331 18,321
62.50 6,038 14,747 7,609 15,742 9,204 16,744 10,630 17,234 12,798 18,601 15,765 20,323 17,800 21,769
65.00 3,779 19,453 5,267 20,030 7,027 20,692 8,269 21,256 10,477 22,411 13,521 24,002 15,607 25,432
67.50 2,185 24,322 3,478 24,654 5,114 25,090 6,400 25,543 8,689 26,479 11,549 27,890 13,625 29,227
70.00 1,113 29,265 2,181 29,435 3,586 29,718 4,817 30,034 7,051 30,745 9,764 31,933 11,719 32,690
72.50 617 34,233 1,328 34,322 2,453 34,477 3,514 34,674 5,612 35,220 8,341 36,188 10,440 36,822
75.00 430 39,233 850 39,247 1,633 39,349 2,537 39,462 4,395 39,840 7,087 40,594 8,992 41,090
77.50 417 44,213 468 44,213 1,142 44,239 1,829 44,325 3,361 44,571 5,865 45,105 7,711 45,507
80.00 417 49,214 417 49,225 826 49,253 1,279 49,286 2,653 49,383 4,794 49,782 6,579 50,038
82.50 417 54,197 417 54,197 446 54,214 872 54,246 2,056 54,246 3,985 54,524 5,521 54,740
ANA (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 5,551 49 5,574 49 5,590 49 5,654 49 5,697 81 - - 5,825 288 5,864 460 5,903 614
49.00 5,351 49 5,374 49 5,390 49 5,534 49 5,548 101 5,565 162 5,642 332 5,685 503 5,735 677
50.00 5,151 49 5,174 49 5,207 49 5,340 51 5,354 121 5,391 194 5,450 379 5,495 561 5,587 741
52.50 4,656 49 4,662 49 4,678 49 4,798 83 4,835 200 4,851 299 4,978 515 5,132 730 5,211 932
55.00 4,151 49 4,169 49 4,263 49 4,334 143 4,374 314 4,408 427 4,532 673 4,732 919 4,869 1,129
57.50 3,651 49 3,669 61 3,739 88 3,841 242 3,895 459 3,951 589 4,110 858 4,363 1,102 4,532 1,355
60.00 3,156 93 3,162 111 3,200 175 3,380 379 3,445 641 3,511 785 3,716 1,057 4,015 1,316 4,223 1,591
62.50 2,656 196 2,663 214 2,724 309 2,884 559 3,018 865 3,100 1,010 3,366 1,286 3,677 1,561 3,919 1,855
65.00 2,156 369 2,165 384 2,269 498 2,479 785 2,572 1,112 2,678 1,252 2,962 1,550 3,385 1,824 3,721 2,123
67.50 1,654 572 1,671 610 1,862 741 2,135 1,037 2,252 1,380 2,381 1,530 2,668 1,836 3,086 2,111 3,437 2,399
70.00 1,129 819 1,204 890 1,466 1,055 1,785 1,330 1,916 1,690 2,063 1,841 2,390 2,135 2,831 2,410 3,165 2,700
72.50 779 1,216 859 1,242 1,117 1,424 1,473 1,673 1,620 2,034 1,782 2,173 2,167 2,471 2,576 2,744 2,920 3,008
75.00 541 1,733 589 1,733 825 1,837 1,199 2,049 1,358 2,399 1,532 2,533 1,937 2,859 2,354 3,065 2,713 3,354
77.50 341 2,235 381 2,233 586 2,299 962 2,511 1,127 2,836 1,304 2,964 1,673 3,168 2,139 3,422 2,499 3,652
80.00 186 2,735 224 2,735 403 2,766 760 2,896 922 3,253 1,104 3,363 1,495 3,548 1,944 3,779 2,309 4,029
82.50 101 3,235 123 3,235 264 3,247 594 3,342 752 3,611 937 3,710 1,302 3,930 1,767 4,153 2,132 4,405
85.00 57 3,735 79 3,735 174 3,738 456 3,802 609 4,040 783 4,125 1,166 4,329 1,592 4,538 1,977 4,790
87.50 49 4,235 53 4,235 107 4,235 348 4,273 489 4,456 655 4,547 1,004 4,736 1,450 4,926 1,813 5,164
90.00 49 4,735 49 4,735 73 4,735 259 4,753 384 4,960 546 4,944 890 5,146 1,306 5,335 1,678 5,643
92.50 49 5,235 49 5,235 49 5,235 192 5,242 306 5,448 451 5,448 797 5,562 1,180 5,735 1,540 6,054
95.00 - - - - 49 5,735 146 5,735 244 5,960 - - 692 5,940 1,069 6,159 1,411 6,483
97.50 - - - - 49 6,235 106 6,235 187 6,452 - - 613 6,451 952 6,588 1,310 6,912
100.00 - - - - 49 6,735 79 6,735 150 6,954 - - 523 6,952 867 6,934 1,175 7,344
102.50 - - - - 49 7,235 53 7,235 117 7,453 - - 463 7,450 780 7,671 - -
105.00 - - - - 49 7,735 49 7,735 86 7,956 - - 395 7,954 696 7,931 - -
107.50 - - - - 49 8,235 - - 68 8,456 - - 351 8,455 622 8,598 - -
110.00 - - - - - - - - 53 8,932 - - 299 8,934 - - - -
112.50 - - - - - - - - 49 9,430 - - - - - - - -
115.00 - - - - - - - - 49 9,925 - - - - - - - -
117.50 - - - - - - - - 49 10,418 - - - - - - - -
120.00 - - - - - - - - 49 10,918 - - - - - - - -
BCM (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,488 51 - - 2,488 64 - - - -
4.80 - - - - 2,388 53 - - 2,388 68 2,388 109 - -
4.90 2,288 43 2,288 49 2,288 57 2,288 63 2,288 73 2,288 139 2,288 171
5.00 2,188 47 2,188 53 2,188 60 2,188 67 2,188 105 2,188 165 2,188 197
5.25 1,938 61 1,938 63 1,938 72 1,938 79 1,938 144 1,938 220 2,016 268
5.50 1,688 84 1,688 83 1,688 115 1,688 149 1,688 220 1,688 307 1,824 355
5.75 1,438 124 1,438 139 1,438 165 1,438 214 1,438 312 1,548 402 1,596 463
6.00 1,188 202 1,188 230 1,188 272 1,188 324 1,251 423 1,341 519 1,436 575
6.25 938 319 938 357 934 409 958 455 1,049 562 1,183 661 1,278 715
6.50 688 473 675 507 724 561 770 601 896 716 1,028 809 1,135 861
6.75 459 658 501 707 559 743 620 787 749 883 897 982 999 1,032
7.00 323 906 353 926 415 948 495 987 620 1,071 769 1,157 875 1,203
7.25 211 1,146 234 1,169 307 1,190 373 1,198 510 1,281 653 1,352 766 1,400
7.50 117 1,409 168 1,416 229 1,422 282 1,428 405 1,493 563 1,556 671 1,595
7.75 87 1,660 93 1,667 166 1,675 206 1,679 322 1,726 479 1,774 580 1,808
8.00 69 1,918 80 1,926 125 1,934 166 1,939 254 1,961 388 2,006 494 2,032
8.25 57 2,175 71 2,184 83 2,192 127 2,198 199 2,211 328 2,236 436 2,262
8.50 51 2,426 64 2,434 76 2,444 87 2,450 164 2,471 278 2,487 376 2,502
8.75 47 2,678 59 2,686 69 2,694 79 2,700 127 2,711 247 2,737 314 2,750
9.00 44 2,929 56 2,937 64 2,944 72 2,950 87 2,962 196 2,977 281 3,010
9.25 40 3,148 51 3,188 60 3,194 68 3,200 81 3,212 161 3,257 234 3,272
9.50 39 3,428 47 3,438 56 3,444 - - 77 3,462 129 3,477 200 3,532
9.75 36 3,648 45 3,688 53 3,695 - - 73 3,712 89 3,726 169 3,762
10.00 35 3,929 44 3,938 51 3,946 - - 69 3,962 85 3,998 135 4,012
BEA (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 981 11 - - - - - - - -
8.75 - - - - 931 12 - - - - - - - -
9.00 876 9 880 9 881 13 - - 883 23 883 59 889 63
9.25 826 9 831 11 831 15 832 16 833 32 836 68 841 77
9.50 777 12 782 12 784 16 785 25 785 44 790 82 796 89
9.75 728 13 731 13 732 26 732 38 735 55 744 100 750 105
10.00 677 16 682 16 686 35 687 45 687 70 699 116 707 125
10.50 577 24 584 30 584 65 587 79 589 105 614 157 626 166
11.00 478 40 489 57 490 100 490 117 500 147 532 203 544 214
11.50 379 73 398 90 404 153 408 171 416 201 464 256 486 267
12.00 283 119 316 140 317 218 326 234 340 262 400 315 422 324
12.50 195 181 241 207 245 292 252 304 275 334 344 386 363 394
13.00 133 262 175 284 178 373 190 383 223 411 297 458 314 464
13.50 85 360 125 372 127 460 139 468 177 493 253 535 270 539
14.00 53 460 84 465 88 559 101 565 138 578 212 614 239 622
14.50 32 560 57 561 59 649 71 648 106 654 186 688 204 704
15.00 23 662 36 664 39 752 52 751 83 749 156 773 173 790
15.50 17 760 26 760 27 852 36 852 61 850 130 865 146 877
16.00 13 860 16 860 17 954 27 953 48 952 107 957 122 966
16.50 12 960 13 962 15 1,054 17 1,053 35 1,053 90 1,048 103 1,056
17.00 11 1,064 12 1,065 15 1,154 16 1,154 26 1,154 76 1,146 87 1,146
17.50 9 1,164 12 1,165 13 1,254 15 1,253 17 1,253 61 1,246 72 1,246
18.00 9 1,260 11 1,262 12 1,354 - - 16 1,354 51 1,348 61 1,348
18.50 9 1,364 9 1,366 11 1,453 - - 15 1,453 43 1,448 54 1,448
19.00 - - - - 11 1,554 - - 15 1,554 38 1,549 - -
19.50 - - - - 11 1,652 - - 13 1,652 31 1,650 - -
20.00 - - - - 9 1,753 - - 13 1,753 - - - -
21.00 - - - - 9 1,952 - - 12 1,952 - - - -
BIU (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 10,448 112 - - 10,602 294 - - - -
57.50 - - - - - - - - 10,084 115 - - 10,264 362 10,485 618 - -
60.00 - - - - 9,646 110 9,675 110 9,719 143 - - 9,931 448 10,178 735 - -
62.50 - - - - 9,274 110 9,304 113 9,360 189 - - 9,603 535 9,876 843 - -
65.00 - - - - 8,897 110 8,987 123 9,005 250 - - 9,281 643 9,581 975 - -
67.50 - - - - 8,525 110 8,570 164 8,653 322 - - 8,967 750 9,293 1,115 - -
70.00 - - - - 8,152 118 8,208 219 8,306 400 - - 8,657 879 9,011 1,252 - -
72.50 - - - - 7,778 170 7,849 286 7,963 499 - - 8,357 1,015 8,737 1,416 - -
75.00 7,378 155 7,384 187 7,404 225 7,496 362 7,629 604 - - 8,061 1,150 8,469 1,582 8,896 1,979
77.50 7,003 214 7,009 244 7,034 306 7,146 466 7,298 731 - - 7,773 1,332 8,209 1,750 8,658 2,166
80.00 6,628 291 6,634 316 6,688 399 6,800 570 6,974 862 - - 7,494 1,497 7,955 1,928 8,425 2,369
82.50 6,253 391 6,259 409 6,294 507 6,462 704 6,638 1,015 6,849 1,261 7,220 1,668 7,708 2,157 8,198 2,568
85.00 5,878 512 5,889 521 5,927 627 6,130 850 6,348 1,173 6,557 1,427 6,954 1,864 7,467 2,342 7,978 2,793
87.50 5,503 649 5,512 660 5,584 762 5,792 1,010 6,058 1,351 6,273 1,607 6,695 2,061 7,233 2,548 7,764 3,001
90.00 5,128 795 5,137 804 5,219 912 5,477 1,187 5,743 1,539 5,998 1,784 6,444 2,253 7,004 2,771 7,556 3,218
92.50 4,753 945 4,761 956 4,869 1,075 5,166 1,372 5,469 1,724 5,685 1,984 6,183 2,478 6,783 3,000 7,351 3,448
95.00 4,378 1,094 4,387 1,116 4,550 1,248 4,878 1,568 5,146 1,920 5,393 2,194 5,963 2,673 6,567 3,225 7,154 3,669
97.50 4,001 1,246 4,014 1,287 4,219 1,437 4,588 1,779 4,878 2,147 5,187 2,420 5,734 2,923 6,359 3,449 6,961 3,846
100.00 3,622 1,403 3,642 1,467 3,917 1,638 4,248 2,023 4,671 2,385 4,897 2,643 5,505 3,075 6,156 3,696 6,774 4,149
102.50 3,237 1,572 3,275 1,665 3,583 1,856 4,035 2,254 4,405 2,624 4,668 2,896 5,294 3,357 5,978 3,948 6,591 4,325
105.00 2,843 1,757 2,912 1,873 3,283 2,088 3,788 2,514 4,174 2,866 4,490 3,135 5,091 3,665 5,781 4,200 6,396 4,561
107.50 2,437 1,977 2,577 2,105 3,016 2,332 3,540 2,782 3,940 3,133 4,275 3,396 4,848 3,874 5,602 4,365 6,223 4,844
110.00 2,154 2,222 2,309 2,364 2,740 2,609 3,327 3,060 3,779 3,416 4,090 3,677 4,690 4,156 5,458 4,679 6,044 5,172
112.50 1,913 2,558 2,064 2,651 2,490 2,925 3,084 3,356 3,550 3,685 3,919 3,942 4,536 4,457 5,273 4,876 5,915 5,418
115.00 1,707 2,959 1,840 2,980 2,246 3,248 2,875 3,646 3,338 3,977 3,688 4,218 4,339 4,736 5,116 5,259 5,764 5,703
117.50 1,525 3,356 1,633 3,355 2,015 3,580 2,666 3,937 3,149 4,269 3,526 4,564 4,204 5,012 4,894 5,544 5,619 5,998
120.00 1,358 3,740 1,444 3,733 1,800 3,911 2,468 4,248 2,970 4,601 3,354 4,808 4,012 5,295 4,807 5,827 5,479 6,300
122.50 1,202 4,119 1,270 4,110 1,601 4,293 2,281 4,618 2,790 4,911 3,179 5,161 3,820 5,595 4,650 6,102 5,343 6,563
125.00 1,049 4,496 1,109 4,488 1,418 4,646 2,104 4,941 2,619 5,228 3,025 5,439 3,706 5,895 4,497 6,388 5,214 6,772
127.50 899 4,871 959 4,865 1,251 4,985 1,941 5,280 2,457 5,538 2,862 5,779 3,552 6,203 4,350 6,587 5,064 7,140
130.00 755 5,246 - - 1,102 5,334 1,784 5,614 2,303 5,855 - - 3,403 6,498 4,207 6,884 4,960 7,344
132.50 622 5,621 - - 961 5,726 1,639 5,932 2,156 6,197 - - 3,260 6,801 4,068 7,176 4,832 7,646
135.00 506 5,996 - - 846 6,034 1,504 6,286 2,018 6,516 - - 3,123 7,122 3,935 7,467 4,702 7,942
137.50 - - - - 739 6,414 1,375 6,652 1,886 6,877 - - 2,991 7,455 3,806 7,761 4,576 8,237
140.00 - - - - 646 6,782 1,260 6,985 1,762 7,215 - - 2,863 7,630 3,680 8,076 4,455 8,532
142.50 - - - - 562 7,149 1,150 7,330 1,624 7,518 - - 2,742 7,939 3,507 8,391 4,271 8,829
145.00 - - - - 486 7,512 1,049 7,693 1,535 7,903 - - 2,624 8,411 3,392 8,701 4,158 9,126
147.50 - - - - 418 7,888 955 8,034 1,415 8,246 - - 2,512 8,596 3,280 9,012 4,049 9,443
150.00 - - - - 361 8,265 870 8,412 1,337 8,572 - - 2,371 8,920 3,171 9,325 3,942 9,755
152.50 - - - - 310 8,651 790 8,766 1,227 8,933 - - 2,268 9,248 3,068 9,637 3,837 10,071
155.00 - - - - 266 9,003 711 9,126 1,143 9,275 - - 2,200 9,574 2,966 9,960 3,737 10,385
157.50 - - - - 220 9,396 642 9,428 1,063 9,614 - - 2,104 9,908 2,868 10,288 3,638 10,700
160.00 - - - - 195 9,746 582 9,817 988 9,994 - - 1,987 10,248 2,774 10,617 - -
162.50 - - - - 158 10,121 530 10,148 919 10,235 - - 1,901 10,587 2,681 10,943 - -
165.00 - - - - 133 10,496 476 10,517 856 10,594 - - 1,817 10,929 2,631 11,274 - -
167.50 - - - - 112 10,871 433 10,946 795 10,981 - - 1,763 11,269 2,508 11,602 - -
170.00 - - - - 110 11,246 389 11,256 738 11,314 - - 1,685 11,609 2,426 11,930 - -
172.50 - - - - 110 11,621 357 11,621 683 11,732 - - 1,591 11,953 2,346 12,261 - -
175.00 - - - - 110 11,996 326 11,996 637 12,043 - - 1,521 12,304 2,268 12,604 - -
177.50 - - - - - - - - 589 12,408 - - 1,453 12,654 2,195 12,946 - -
180.00 - - - - - - - - 547 12,776 - - 1,389 13,006 2,123 13,288 - -
182.50 - - - - - - - - 507 13,144 - - 1,328 13,357 - - - -
185.00 - - - - - - - - 468 13,496 - - 1,288 13,708 - - - -
187.50 - - - - - - - - 434 13,871 - - 1,216 14,060 - - - -
190.00 - - - - - - - - 399 14,246 - - 1,162 14,416 - - - -
192.50 - - - - - - - - 370 14,621 - - 1,111 14,777 - - - -
195.00 - - - - - - - - 349 14,996 - - 1,062 15,136 - - - -
197.50 - - - - - - - - 326 15,371 - - 1,013 15,494 - - - -
200.00 - - - - - - - - 296 15,746 - - 971 15,854 - - - -
205.00 - - - - - - - - 258 16,496 - - - - - - - -
210.00 - - - - - - - - 219 17,246 - - - - - - - -
215.00 - - - - - - - - 188 17,996 - - - - - - - -
220.00 - - - - - - - - 169 18,746 - - - - - - - -
BLI (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,801 253 2,823 257 2,856 313 3,006 471 3,141 644 - - 3,465 1,035 3,817 1,289 4,036 1,492
105.00 2,646 309 2,671 314 2,734 367 2,875 535 2,989 722 - - 3,297 1,112 3,719 1,368 3,953 1,585
107.50 2,503 367 2,507 370 2,588 427 2,749 610 2,872 791 - - 3,205 1,190 3,638 1,461 3,874 1,677
110.00 2,353 426 2,367 430 2,413 491 2,625 680 2,766 864 2,888 997 3,188 1,280 3,542 1,552 3,833 1,767
112.50 2,203 486 2,208 493 2,311 557 2,503 753 2,655 942 2,786 1,083 3,079 1,370 3,458 1,639 3,754 1,858
115.00 2,047 545 2,059 558 2,129 627 2,369 841 2,540 1,027 2,690 1,168 3,050 1,456 3,376 1,728 3,678 1,948
117.50 1,903 606 1,916 627 2,000 704 2,205 920 2,435 1,115 2,535 1,252 2,962 1,541 3,296 1,817 3,604 2,050
120.00 1,751 669 1,761 697 1,901 785 2,099 1,016 2,336 1,205 2,444 1,345 2,875 1,637 3,218 1,915 3,531 2,148
122.50 1,599 733 1,614 774 1,779 872 1,995 1,109 2,239 1,303 2,354 1,445 2,792 1,736 3,143 2,014 3,460 2,248
125.00 1,443 803 1,469 858 1,663 963 1,940 1,207 2,146 1,402 2,268 1,542 2,692 1,834 3,069 2,113 3,391 2,351
127.50 1,281 882 1,326 947 1,548 1,058 1,831 1,311 2,061 1,497 2,229 1,637 2,630 1,930 2,997 2,212 3,324 2,446
130.00 1,122 972 1,201 1,043 1,435 1,164 1,736 1,420 1,968 1,608 2,145 1,744 2,552 2,028 2,927 2,311 3,257 2,562
132.50 1,015 1,074 1,095 1,147 1,330 1,283 1,646 1,528 1,884 1,717 2,066 1,857 2,478 2,131 2,858 2,413 3,181 2,655
135.00 919 1,223 997 1,257 1,228 1,408 1,558 1,642 1,803 1,822 1,988 1,962 2,356 2,238 2,791 2,515 3,121 2,753
137.50 837 1,388 906 1,390 1,130 1,531 1,476 1,749 1,724 1,936 1,914 2,066 2,284 2,345 2,726 2,622 3,061 2,859
140.00 763 1,540 821 1,543 1,037 1,664 1,394 1,878 1,650 2,060 1,843 2,185 2,217 2,453 2,664 2,731 3,002 2,980
142.50 695 1,695 743 1,693 948 1,787 1,315 1,982 1,576 2,178 1,772 2,342 2,151 2,563 2,605 2,840 2,945 3,096
145.00 631 1,847 669 1,843 864 1,919 1,239 2,104 1,508 2,296 1,707 2,461 2,091 2,721 2,545 2,948 2,889 3,213
147.50 568 1,998 601 1,994 787 2,056 1,166 2,224 1,437 2,418 1,639 2,580 2,025 2,835 2,485 3,052 2,831 3,306
150.00 509 2,148 536 2,144 715 2,192 1,096 2,352 1,369 2,538 1,571 2,701 1,972 2,958 2,426 3,164 2,777 3,409
152.50 448 2,298 476 2,296 647 2,330 1,030 2,477 1,305 2,668 1,512 2,823 1,919 3,082 2,369 3,279 2,722 3,522
155.00 390 2,448 419 2,447 584 2,470 967 2,605 1,244 2,796 1,450 2,945 1,831 3,209 2,314 3,401 2,668 3,633
157.50 334 2,598 - - 525 2,633 907 2,734 1,183 2,923 - - 1,802 3,329 2,260 3,526 2,617 3,746
160.00 - - - - 473 2,765 850 2,865 1,126 2,997 - - 1,747 3,448 2,207 3,648 2,566 3,896
162.50 - - - - 423 2,922 795 2,997 1,071 3,128 - - 1,698 3,569 2,155 3,762 2,517 3,996
165.00 - - - - 378 3,067 744 3,131 1,018 3,323 - - 1,650 3,696 2,105 3,881 2,468 4,119
167.50 - - - - 338 3,213 696 3,271 969 3,488 - - 1,596 3,830 2,053 4,003 2,420 4,236
170.00 - - - - 299 3,359 650 3,405 920 3,576 - - 1,554 3,962 1,994 4,120 2,373 4,355
172.50 - - - - 267 3,507 608 3,544 875 3,659 - - 1,511 4,024 1,948 4,249 2,329 4,475
175.00 - - - - 236 3,655 566 3,747 830 3,789 - - 1,470 4,152 1,912 4,380 - -
177.50 - - - - 207 3,810 529 3,893 787 3,972 - - 1,432 4,278 1,871 4,504 - -
180.00 - - - - 185 3,952 492 4,001 747 4,120 - - 1,388 4,408 1,818 4,629 - -
182.50 - - - - 163 4,123 459 4,146 709 4,198 - - 1,345 4,544 1,777 4,751 - -
185.00 - - - - 143 4,249 426 4,297 673 4,336 - - 1,295 4,640 1,740 4,877 - -
187.50 - - - - 125 4,398 398 4,442 638 4,473 - - 1,257 4,873 1,704 5,003 - -
190.00 - - - - 112 4,561 369 4,584 605 4,610 - - 1,227 5,006 1,664 5,133 - -
192.50 - - - - 99 4,698 342 4,744 572 4,795 - - 1,190 5,136 1,625 5,263 - -
195.00 - - - - 84 4,848 318 4,876 543 4,953 - - 1,153 5,210 1,588 5,388 - -
197.50 - - - - 76 4,998 294 5,038 515 5,058 - - 1,118 5,342 1,551 5,517 - -
200.00 - - - - 66 5,148 274 5,167 487 5,231 - - 1,084 5,483 1,515 5,650 - -
205.00 - - - - 55 5,460 - - 437 5,522 - - 1,018 5,758 1,448 5,912 - -
210.00 - - - - 54 5,748 - - 390 5,798 - - 957 6,033 1,382 6,179 - -
215.00 - - - - 53 6,048 - - 350 6,085 - - 901 6,312 1,319 6,443 - -
220.00 - - - - 53 6,348 - - 313 6,362 - - 846 6,585 1,261 6,703 - -
225.00 - - - - 53 6,648 - - 280 6,669 - - 796 6,817 1,204 6,976 - -
230.00 - - - - 53 6,948 - - 250 6,987 - - 748 7,048 1,150 7,248 - -
235.00 - - - - 53 7,248 - - 224 7,248 - - 703 7,336 1,100 7,522 - -
240.00 - - - - 53 7,548 - - 199 7,548 - - 662 7,653 1,051 7,781 - -
245.00 - - - - 53 7,848 - - 179 7,848 - - 622 7,925 1,004 8,050 - -
250.00 - - - - - - - - 158 8,148 - - 585 8,247 959 8,333 - -
255.00 - - - - - - - - 141 8,448 - - 550 8,514 918 8,588 - -
260.00 - - - - - - - - 127 8,748 - - 518 8,823 878 8,861 - -
265.00 - - - - - - - - 114 9,048 - - 487 9,112 839 9,228 - -
270.00 - - - - - - - - 102 9,348 - - 458 9,399 - - - -
275.00 - - - - - - - - 90 9,648 - - 430 9,691 - - - -
280.00 - - - - - - - - 84 9,948 - - 405 9,948 - - - -
285.00 - - - - - - - - 71 10,248 - - 383 10,248 - - - -
290.00 - - - - - - - - 64 10,548 - - 359 10,548 - - - -
295.00 - - - - - - - - 56 10,848 - - 337 10,848 - - - -
300.00 - - - - - - - - 55 11,148 - - 319 11,148 - - - -
310.00 - - - - - - - - 54 11,748 - - 282 11,748 - - - -
320.00 - - - - - - - - 53 12,348 - - 250 12,348 - - - -
330.00 - - - - - - - - 53 12,948 - - 224 12,948 - - - -
340.00 - - - - - - - - 53 13,548 - - 198 13,548 - - - -
350.00 - - - - - - - - 53 14,148 - - 179 14,148 - - - -
BOC (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,688 75 - - - - - - - -
27.00 - - - - 9,191 75 - - - - - - - -
28.00 - - - - 8,692 75 - - 8,690 80 - - - -
29.00 - - - - 8,193 75 - - 8,191 109 - - - -
30.00 - - - - 7,693 75 - - 7,687 170 - - - -
31.00 - - - - 7,194 84 - - 7,186 225 7,305 344 - -
32.00 6,634 75 - - 6,695 113 - - 6,714 310 6,871 447 - -
33.00 6,137 78 - - 6,192 181 - - 6,237 414 6,440 569 - -
34.00 5,637 102 - - 5,712 261 - - 5,790 540 6,018 712 - -
35.00 5,140 162 5,188 231 5,197 363 5,286 467 5,318 690 5,551 882 5,829 1,102
36.00 4,647 250 4,728 340 4,786 511 4,832 610 5,016 872 5,169 1,060 5,461 1,302
37.00 4,155 372 4,257 478 4,337 679 4,393 797 4,615 1,063 4,901 1,278 5,226 1,520
38.00 3,673 532 3,802 650 3,896 886 3,973 1,018 4,235 1,269 4,531 1,496 4,882 1,758
39.00 3,202 728 3,367 862 3,479 1,123 3,575 1,248 3,861 1,507 4,193 1,737 4,547 2,015
40.00 2,745 969 2,949 1,124 3,085 1,394 3,190 1,503 3,515 1,779 3,849 1,996 4,234 2,284
41.00 2,312 1,247 2,540 1,426 2,702 1,690 2,822 1,807 3,188 2,084 3,540 2,294 3,935 2,583
42.00 1,889 1,570 2,180 1,759 2,364 2,020 2,497 2,135 2,880 2,394 3,234 2,588 3,577 2,887
43.00 1,545 1,927 1,831 2,123 2,032 2,373 2,199 2,482 2,575 2,728 2,967 2,927 3,321 3,219
44.00 1,241 2,350 1,531 2,518 1,741 2,750 1,910 2,859 2,297 3,085 2,698 3,262 3,061 3,562
45.00 988 2,779 1,266 2,908 1,490 3,154 1,669 3,235 2,060 3,455 2,454 3,628 2,828 3,846
46.00 786 3,247 1,032 3,376 1,255 3,557 1,445 3,638 1,806 3,843 2,222 3,997 2,611 4,213
47.00 602 3,728 848 3,795 1,060 3,987 1,245 4,063 1,628 4,243 2,042 4,394 2,392 4,670
48.00 452 4,220 674 4,266 889 4,429 1,060 4,497 1,410 4,662 1,816 4,791 2,211 5,061
49.00 337 4,717 530 4,741 730 4,886 886 4,938 1,268 5,177 1,624 5,295 2,014 5,484
50.00 251 5,261 412 5,297 587 5,431 757 5,448 1,090 5,595 1,491 5,742 1,857 5,897
52.50 99 6,499 206 6,515 342 6,603 465 6,615 800 6,740 1,128 6,847 1,514 7,001
55.00 75 7,750 99 7,767 202 7,816 289 7,827 554 7,914 843 7,996 1,195 8,112
57.50 75 9,007 75 9,019 101 9,045 163 9,057 384 9,115 620 9,173 944 9,258
60.00 75 10,254 75 10,273 75 10,295 - - 263 10,325 451 10,357 740 10,427
62.50 75 11,508 75 11,527 75 11,544 - - 176 11,575 329 11,597 570 11,628
65.00 75 12,749 75 12,778 75 12,794 - - 124 12,823 231 12,847 442 12,875
67.50 75 14,012 75 14,027 75 14,044 - - 92 14,073 183 14,099 333 14,124
70.00 75 15,263 75 15,277 75 15,294 - - 75 15,323 130 15,349 256 15,372
BOM (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 11,375 666 11,661 1,290 12,148 1,885 - - 13,294 3,197 14,305 4,165 15,322 5,076
135.00 10,859 805 11,163 1,456 11,750 2,095 - - 12,948 3,454 13,988 4,425 15,031 5,333
137.50 10,424 949 10,714 1,663 11,346 2,304 - - 12,605 3,706 13,678 4,684 14,748 5,591
140.00 9,872 1,112 10,373 1,866 10,850 2,529 - - 12,272 3,961 13,374 4,934 14,469 5,866
142.50 9,453 1,289 9,975 2,081 10,573 2,783 - - 11,944 4,212 13,075 5,205 14,194 6,172
145.00 8,997 1,488 9,635 2,331 10,153 3,026 - - 11,624 4,521 12,784 5,505 13,924 6,474
147.50 8,550 1,689 9,171 2,601 9,786 3,271 - - 11,306 4,770 12,497 5,803 13,659 6,770
150.00 8,108 1,908 8,780 2,862 9,428 3,561 - - 10,946 5,085 12,215 6,094 13,400 7,064
152.50 7,677 2,165 8,400 3,118 9,078 3,836 9,682 4,374 10,624 5,387 11,939 6,382 13,146 7,257
155.00 7,253 2,437 8,027 3,399 8,737 4,096 9,254 4,650 10,333 5,602 11,670 6,679 12,894 7,548
157.50 6,839 2,734 7,665 3,695 8,403 4,387 8,938 4,932 10,079 5,889 11,403 6,977 12,648 7,903
160.00 6,437 3,047 7,311 4,007 8,076 4,705 8,678 5,260 9,905 6,227 11,144 7,305 12,406 8,218
162.50 6,044 3,368 6,967 4,321 7,759 5,038 8,377 5,592 9,600 6,537 10,889 7,598 12,168 8,543
165.00 5,664 3,728 6,634 4,649 7,475 5,350 8,134 5,899 9,310 6,849 10,742 7,918 11,938 8,866
167.50 5,317 4,081 6,333 4,997 7,148 5,685 7,841 6,219 9,055 7,170 10,503 8,251 11,845 9,203
170.00 4,963 4,478 6,054 5,363 6,887 6,057 7,560 6,601 8,822 7,504 10,155 8,663 11,616 9,544
172.50 4,629 4,916 5,720 5,680 6,607 6,398 7,266 6,955 8,519 7,895 9,919 8,949 11,395 9,856
175.00 4,307 5,283 5,455 6,108 6,354 6,761 7,066 7,300 8,307 8,261 9,689 9,268 11,178 10,170
177.50 3,991 5,698 5,175 6,491 6,093 7,135 6,814 7,645 8,048 8,609 9,464 9,676 11,000 10,515
180.00 3,688 6,113 4,897 6,868 5,838 7,519 6,561 8,086 7,831 9,005 9,267 10,038 10,790 10,884
182.50 3,400 6,547 4,631 7,259 5,592 7,991 6,314 8,492 7,606 9,347 9,066 10,390 10,561 11,258
185.00 3,126 6,982 4,373 7,669 5,345 8,398 6,074 8,886 7,367 9,697 8,922 10,788 10,380 11,636
187.50 2,866 7,422 4,126 8,077 5,106 8,797 5,841 9,282 7,139 10,089 8,718 11,085 10,170 12,084
190.00 2,624 7,876 3,891 8,484 4,876 9,140 5,546 9,658 6,902 10,455 8,518 11,478 9,981 12,442
192.50 2,395 8,325 3,665 8,904 4,599 9,573 5,330 10,065 6,765 10,845 8,309 11,802 9,787 12,802
195.00 2,182 8,787 3,449 9,336 4,388 10,033 5,123 10,450 6,494 11,194 8,124 12,185 9,598 13,160
197.50 1,981 9,252 3,242 9,766 4,186 10,459 4,919 10,845 6,362 11,584 7,933 12,575 9,398 13,521
200.00 1,782 9,730 3,045 10,368 3,990 10,875 - - 6,104 12,013 7,743 12,959 9,099 13,900
205.00 1,454 10,690 2,678 11,166 3,618 11,747 - - 5,737 12,803 7,376 13,727 - -
210.00 1,178 11,632 2,350 12,203 3,277 12,574 - - 5,388 13,703 7,027 14,496 - -
215.00 943 12,724 2,032 13,081 2,962 13,484 - - 5,057 14,568 6,607 15,290 - -
220.00 754 13,659 1,769 13,955 2,673 14,418 - - 4,744 15,207 6,290 16,110 - -
225.00 593 14,624 1,534 14,911 2,408 15,142 - - 4,449 16,070 5,993 16,932 - -
230.00 460 15,688 - - 2,162 16,075 - - 4,170 16,932 5,705 17,752 - -
235.00 368 16,545 - - 1,945 17,096 - - 3,906 17,786 5,433 18,569 - -
240.00 295 17,545 - - 1,742 18,090 - - 3,662 18,652 5,170 19,430 - -
245.00 - - - - 1,559 18,853 - - 3,427 19,551 - - - -
250.00 - - - - 1,398 19,737 - - 3,208 20,446 - - - -
255.00 - - - - 1,251 20,691 - - 3,001 21,341 - - - -
260.00 - - - - 1,112 21,545 - - 2,808 22,240 - - - -
265.00 - - - - 993 22,545 - - 2,627 23,164 - - - -
BUD (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.60 2,008 57 2,047 57 2,055 63 2,089 69 2,138 131 2,223 218 2,244 397
4.70 1,920 64 1,947 64 1,955 68 1,998 101 2,048 175 2,143 258 2,162 448
4.80 1,820 72 1,846 72 1,855 99 1,898 149 1,958 200 2,053 279 2,072 484
4.90 1,719 81 1,746 81 1,764 129 1,806 177 1,877 224 1,973 318 1,996 526
5.00 1,601 92 1,653 111 1,671 157 1,724 200 1,786 265 1,892 358 1,914 573
5.25 1,356 136 1,408 192 1,436 233 1,488 287 1,580 360 1,699 448 1,730 701
5.50 1,124 226 1,182 285 1,230 336 1,285 398 1,390 466 1,521 581 1,552 838
5.75 889 356 959 414 1,028 463 1,078 528 1,204 601 1,349 707 1,393 989
6.00 671 499 779 575 855 637 900 685 1,042 772 1,193 865 1,238 1,158
6.25 491 683 613 749 697 805 765 857 896 912 1,063 1,009 1,098 1,332
6.50 363 896 471 952 563 1,010 637 1,042 755 1,095 929 1,186 981 1,508
6.75 253 1,138 359 1,180 447 1,210 528 1,234 642 1,298 802 1,370 867 1,696
7.00 180 1,386 256 1,404 340 1,437 427 1,451 536 1,496 705 1,561 758 1,890
7.25 108 1,636 198 1,644 272 1,663 336 1,676 451 1,710 615 1,760 678 2,086
7.50 85 1,886 141 1,891 201 1,894 271 1,904 377 1,929 536 1,968 583 2,294
7.75 69 2,136 105 2,136 145 2,144 220 2,148 316 2,163 468 2,192 521 2,497
8.00 60 2,386 67 2,386 110 2,386 147 2,386 252 2,403 398 2,411 451 2,707
8.25 52 2,636 61 2,636 72 2,636 113 2,636 202 2,636 340 2,672 398 2,914
8.50 47 2,886 57 2,886 67 2,886 75 2,886 173 2,886 296 2,911 341 3,122
8.75 43 3,136 53 3,136 61 3,136 - - 143 3,136 250 3,136 297 3,357
9.00 40 3,386 49 3,386 59 3,386 - - 110 3,386 224 3,386 256 3,607
9.25 39 3,636 48 3,636 55 3,636 - - 73 3,636 197 3,636 224 3,856
9.50 36 3,886 45 3,886 52 3,886 - - 69 3,886 145 3,886 202 4,105
9.75 35 4,136 43 4,136 51 4,136 - - 67 4,136 114 4,136 - -
10.00 33 4,386 41 4,386 48 4,386 - - 64 4,386 76 4,386 - -
10.50 33 4,886 39 4,886 45 4,886 - - 59 4,886 71 4,886 - -
11.00 33 5,386 36 5,386 43 5,386 - - 56 5,386 67 5,386 - -
11.50 - - - - 40 5,886 - - - - - - - -
12.00 - - - - 39 6,386 - - - - - - - -
BYD (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 15,064 197 15,115 197 15,230 207 15,376 296 15,522 517 15,722 753 16,235 1,267 16,891 1,936 17,382 2,627
52.50 13,813 225 13,862 286 13,987 300 14,153 498 14,464 762 14,554 1,064 15,162 1,655 15,863 2,383 16,409 3,141
55.00 12,561 377 12,632 437 12,741 517 12,934 753 13,143 1,095 13,477 1,450 14,093 2,107 14,893 2,903 15,518 3,674
57.50 11,310 632 11,358 676 11,525 807 11,738 1,089 12,129 1,506 12,411 1,910 13,046 2,616 13,960 3,467 14,605 4,217
60.00 10,059 1,013 10,105 1,029 10,189 1,198 10,620 1,518 11,020 2,010 11,360 2,435 12,104 3,205 13,071 4,048 13,809 4,792
62.50 8,806 1,486 8,851 1,497 8,984 1,680 9,367 2,031 9,810 2,597 10,324 3,040 11,150 3,811 12,219 4,662 12,967 5,485
65.00 7,551 1,985 7,594 2,019 7,880 2,245 8,310 2,637 8,834 3,245 9,274 3,710 10,243 4,430 11,386 5,307 12,246 6,156
67.50 6,304 2,496 6,346 2,595 6,742 2,903 7,308 3,322 8,023 3,933 8,528 4,380 9,479 5,147 10,657 6,027 11,508 6,920
70.00 5,023 3,073 5,099 3,275 5,667 3,619 6,450 4,108 7,144 4,675 7,686 5,149 8,618 5,923 9,936 6,785 10,813 7,690
72.50 3,812 3,818 4,087 4,058 4,673 4,449 5,576 4,995 6,324 5,546 6,872 6,006 7,972 6,756 9,257 7,570 10,194 8,471
75.00 3,058 5,093 3,287 5,057 3,783 5,392 4,757 5,947 5,573 6,471 6,158 6,866 7,287 7,581 8,617 8,433 9,574 9,321
77.50 2,482 6,371 2,618 6,340 3,081 6,520 4,047 6,988 4,882 7,442 5,514 7,782 6,650 8,500 8,016 9,312 8,947 10,162
80.00 1,968 7,629 2,048 7,608 2,478 7,695 3,401 8,120 4,255 8,476 4,899 8,817 6,064 9,462 7,444 10,231 8,454 11,036
82.50 1,475 8,879 1,549 8,874 1,961 8,903 2,836 9,116 3,694 9,636 4,341 9,847 5,512 10,535 6,917 11,215 7,934 11,968
85.00 1,037 10,129 1,107 10,129 1,521 10,146 2,342 10,410 3,185 10,733 3,835 11,024 5,006 11,490 6,417 12,272 7,422 12,858
87.50 703 11,379 771 11,379 1,165 11,382 1,920 11,503 2,738 11,757 3,374 12,134 4,542 12,671 5,948 13,344 6,988 13,849
90.00 475 12,629 558 12,629 872 12,628 1,556 12,711 2,346 12,920 2,962 13,244 4,111 13,389 5,515 14,236 6,564 14,988
92.50 328 13,879 413 13,879 636 13,879 1,253 13,986 1,998 14,180 2,591 14,394 3,715 14,811 5,106 15,381 6,144 15,967
95.00 232 15,129 314 15,129 464 15,129 1,011 15,158 1,696 15,363 2,265 15,534 3,359 15,896 4,730 16,493 5,755 17,011
97.50 197 16,379 - - 322 16,379 801 16,389 1,434 16,516 - - 3,032 17,063 4,374 17,549 5,413 18,077
100.00 197 17,629 - - 220 17,631 630 17,646 1,209 17,693 - - 2,726 18,466 4,044 18,639 5,077 19,142
102.50 197 18,879 - - 197 18,879 491 18,879 1,014 18,914 - - 2,455 19,306 3,742 19,756 4,731 20,223
105.00 - - - - 197 20,129 390 20,129 853 20,143 - - 2,203 20,470 3,403 20,918 4,383 21,325
107.50 - - - - 197 21,379 312 21,379 704 21,379 - - 1,982 21,640 3,197 22,068 4,118 22,393
110.00 - - - - 197 22,629 230 22,629 580 22,629 - - 1,775 22,816 2,945 23,198 3,857 23,499
112.50 - - - - 197 23,879 202 23,879 495 23,879 - - 1,594 24,025 2,680 24,329 3,594 24,624
115.00 - - - - 197 25,129 197 25,129 405 25,129 - - 1,430 25,227 2,514 25,497 3,369 25,733
117.50 - - - - 197 26,379 197 26,379 337 26,379 - - 1,275 26,464 2,319 26,675 3,174 26,876
120.00 - - - - 197 27,629 197 27,629 294 27,629 - - 1,141 27,722 2,139 27,782 2,980 28,030
122.50 - - - - 197 28,879 197 28,879 252 28,879 - - 1,031 28,879 1,974 29,020 - -
125.00 - - - - 197 30,129 197 30,129 210 30,129 - - 918 30,129 1,817 30,129 - -
127.50 - - - - 197 31,379 197 31,379 202 31,379 - - 819 31,451 1,678 31,508 - -
130.00 - - - - 197 32,629 197 32,629 197 32,629 - - 732 32,629 1,523 32,629 - -
132.50 - - - - 197 33,879 197 33,879 197 33,879 - - 661 33,951 1,426 34,007 - -
135.00 - - - - 197 35,129 197 35,129 197 35,129 - - 588 35,129 1,316 35,129 - -
137.50 - - - - 197 36,379 197 36,379 197 36,379 - - 513 36,379 1,215 36,379 - -
140.00 - - - - 197 37,629 197 37,629 197 37,629 - - 456 37,629 1,113 37,629 - -
142.50 - - - - 197 38,879 197 38,879 197 38,879 - - 422 38,879 1,037 38,879 - -
145.00 - - - - 197 40,129 197 40,129 197 40,129 - - 363 40,129 945 40,129 - -
147.50 - - - - 197 41,379 197 41,379 197 41,379 - - 327 41,379 883 41,379 - -
150.00 - - - - 197 42,629 197 42,629 197 42,629 - - 292 42,629 802 42,629 - -
152.50 - - - - 197 43,879 197 43,879 197 43,879 - - 255 43,879 736 43,879 - -
155.00 - - - - 197 45,129 197 45,129 197 45,129 - - 214 45,129 689 45,129 - -
BYE (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
16.00 7,546 608 7,762 950 8,056 1,324 8,319 1,611 8,804 2,135 9,483 2,742 9,999 3,347
16.50 7,107 753 7,344 1,157 7,645 1,527 7,931 1,838 8,451 2,400 9,147 2,994 9,689 3,620
17.00 6,625 929 6,977 1,360 7,258 1,758 7,548 2,079 8,125 2,654 8,836 3,246 9,379 3,866
17.50 6,209 1,129 6,515 1,616 6,885 2,020 7,200 2,342 7,774 2,907 8,531 3,543 9,097 4,151
18.00 5,665 1,351 6,102 1,865 6,509 2,275 6,838 2,616 7,470 3,195 8,234 3,822 8,828 4,435
18.50 5,260 1,601 5,720 2,153 6,108 2,571 6,511 2,911 7,140 3,469 7,952 4,105 8,568 4,721
19.00 4,838 1,868 5,350 2,435 5,768 2,858 6,177 3,177 6,836 3,749 7,677 4,398 8,287 5,050
19.50 4,441 2,165 4,992 2,737 5,450 3,181 5,820 3,500 6,547 4,084 7,409 4,720 8,022 5,383
20.00 4,052 2,481 4,592 3,062 5,127 3,501 5,514 3,828 6,265 4,393 7,146 5,042 7,797 5,706
21.00 3,377 3,189 4,002 3,755 4,512 4,183 4,959 4,488 5,735 5,055 6,661 5,639 7,337 6,348
22.00 2,734 3,980 3,411 4,516 3,976 4,892 4,444 5,115 5,239 5,870 6,202 6,503 6,875 7,057
23.00 2,132 4,827 2,937 5,311 3,494 5,714 3,974 6,046 4,866 6,509 5,771 7,240 6,490 7,752
24.00 1,704 5,737 2,481 6,150 3,061 6,481 3,544 6,757 4,438 7,308 5,414 7,893 6,094 8,479
25.00 1,303 6,672 2,083 7,001 2,674 7,351 3,170 7,640 4,005 8,084 5,035 8,708 5,733 9,256
26.00 993 7,656 1,756 7,971 2,338 8,060 2,819 8,437 3,663 8,933 4,680 9,490 5,388 10,032
27.00 761 8,606 1,466 8,792 2,019 9,104 2,495 9,325 3,349 9,754 4,359 10,316 5,076 10,830
28.00 578 9,584 1,219 9,765 1,697 10,016 2,156 10,190 3,063 10,581 4,053 11,131 4,782 11,641
29.00 417 10,625 1,003 10,801 1,485 10,914 1,946 11,110 2,782 11,483 3,764 11,981 4,487 12,470
30.00 337 11,609 826 11,692 1,288 11,848 1,713 12,008 2,536 12,374 3,505 12,825 4,246 13,288
31.00 258 12,594 667 12,663 1,104 12,784 - - 2,297 13,259 3,209 13,698 3,996 14,130
32.00 174 13,625 566 13,692 936 13,744 - - 2,082 14,174 2,992 14,585 3,747 15,010
33.00 160 14,625 462 14,663 815 14,704 - - 1,895 15,061 2,815 15,456 3,526 15,875
34.00 146 15,584 349 15,653 689 15,716 - - 1,722 15,982 2,616 16,363 3,344 16,723
35.00 137 16,609 276 16,673 594 16,712 - - 1,562 16,901 2,429 17,265 3,149 17,623
36.00 135 17,584 192 17,650 491 17,712 - - 1,419 17,865 2,273 18,160 2,961 18,533
37.00 135 18,584 181 18,702 427 18,750 - - 1,297 18,876 2,111 19,070 2,780 19,421
38.00 135 19,649 172 19,692 361 19,733 - - 1,168 19,855 1,964 20,015 2,623 20,318
39.00 135 20,584 162 20,672 289 20,712 - - 1,062 20,829 1,835 20,957 2,481 21,215
40.00 - - - - 205 21,700 - - 952 21,813 1,701 21,933 - -
41.00 - - - - 196 22,700 - - 870 22,811 1,586 22,908 - -
42.00 - - - - 188 23,700 - - 783 23,808 - - - -
43.00 - - - - 181 24,713 - - 732 24,823 - - - -
44.00 - - - - 174 25,713 - - 679 25,822 - - - -
45.00 - - - - 168 26,713 - - 625 26,819 - - - -
46.00 - - - - 162 27,712 - - - - - - - -
47.00 - - - - 157 28,710 - - - - - - - -
48.00 - - - - 153 29,709 - - - - - - - -
49.00 - - - - 149 30,708 - - - - - - - -
50.00 - - - - 145 31,705 - - - - - - - -
52.50 - - - - 136 34,201 - - - - - - - -
55.00 - - - - 135 36,698 - - - - - - - -
57.50 - - - - 135 39,198 - - - - - - - -
CAT (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 48,574 514 - - - - - - - -
330.00 - - - - - - - - 47,575 515 - - - - - - - -
340.00 - - - - - - - - 46,588 516 - - - - - - - -
350.00 - - - - - - - - 45,599 517 - - - - - - - -
360.00 - - - - - - - - 44,600 520 - - - - - - - -
370.00 - - - - - - - - 43,617 523 - - - - - - - -
380.00 - - - - - - - - 42,632 528 - - 43,290 1,772 - - - -
390.00 - - - - - - - - 41,653 605 - - 42,414 1,998 43,341 3,076 - -
400.00 - - - - 40,559 514 - - 40,677 720 - - 41,535 2,239 42,518 3,374 - -
410.00 - - - - 39,561 514 - - 39,705 876 - - 40,655 2,538 41,695 3,693 - -
420.00 - - - - 38,565 514 - - 38,743 1,035 - - 39,794 2,827 40,906 4,069 - -
430.00 - - - - 37,566 514 - - 37,783 1,222 - - 38,957 3,117 40,135 4,446 - -
440.00 - - - - 36,571 517 - - 36,828 1,437 - - 38,119 3,454 39,364 4,821 - -
450.00 - - - - 35,576 620 - - 35,891 1,647 - - 37,271 3,819 38,583 5,187 - -
460.00 - - - - 34,579 792 - - 34,956 1,911 - - 36,461 4,182 37,810 5,618 - -
470.00 - - - - 33,585 969 - - 34,025 2,189 - - 35,675 4,549 37,101 6,076 - -
480.00 - - - - 32,592 1,208 - - 33,122 2,464 - - 34,877 4,948 36,390 6,531 - -
490.00 - - - - 31,600 1,442 - - 32,212 2,801 - - 34,077 5,395 35,663 6,972 - -
500.00 - - - - 30,631 1,721 - - 31,310 3,154 - - 33,303 5,840 34,937 7,416 - -
510.00 - - - - 29,624 2,009 - - 30,442 3,501 - - 32,568 6,276 34,215 8,029 - -
520.00 - - - - 28,641 2,324 29,021 2,922 29,567 3,905 - - 31,825 6,713 33,569 8,461 - -
530.00 - - - - 27,591 2,659 28,104 3,268 28,693 4,339 - - 31,082 7,242 32,910 8,983 - -
540.00 - - - - 26,634 3,012 27,182 3,640 27,864 4,762 - - 30,335 7,767 32,251 9,507 - -
550.00 - - - - 25,659 3,383 26,173 4,028 26,862 5,273 - - 29,634 8,187 31,592 10,034 - -
560.00 - - - - 24,698 3,773 25,311 4,443 26,027 5,726 - - 28,959 8,688 30,924 10,562 32,759 12,086
570.00 - - - - 23,725 4,187 24,493 4,890 25,263 6,216 - - 28,282 9,207 30,282 11,166 32,191 12,700
580.00 - - - - 22,787 4,609 23,609 5,330 24,545 6,730 - - 27,592 9,926 29,697 11,771 31,621 13,485
590.00 21,477 4,775 21,510 4,790 21,839 5,057 22,749 5,837 23,737 7,253 - - 26,892 10,396 29,112 12,376 31,051 14,091
600.00 20,477 5,174 20,511 5,201 21,182 5,520 21,969 6,438 22,972 7,811 24,066 9,012 26,257 10,977 28,525 12,980 30,456 14,697
610.00 19,477 5,573 19,510 5,620 20,052 6,002 21,163 6,988 22,317 8,547 23,313 9,563 25,652 11,561 27,916 13,565 29,864 15,304
620.00 18,477 5,973 18,508 6,051 19,143 6,511 20,359 7,576 21,589 9,093 22,675 10,158 25,031 12,144 27,306 14,153 29,353 15,916
630.00 17,475 6,375 17,508 6,501 18,246 7,031 19,538 8,193 20,580 9,770 22,002 10,936 24,033 12,790 26,708 14,635 28,860 16,606
640.00 16,470 6,783 16,506 6,969 17,364 7,571 18,792 8,885 20,128 10,332 21,356 11,606 23,422 13,448 26,202 15,463 28,369 17,306
650.00 15,459 7,202 15,504 7,461 16,498 8,138 18,041 9,544 19,456 11,134 20,709 12,275 22,810 14,200 25,687 16,179 27,856 17,979
660.00 14,438 7,642 14,504 7,974 15,646 8,723 17,272 10,225 18,799 11,812 20,062 12,946 22,278 14,761 25,154 16,837 27,337 18,661
670.00 13,399 8,117 13,509 8,523 14,812 9,336 16,555 11,026 18,109 12,529 19,395 13,607 21,741 15,398 24,619 17,398 26,820 19,344
680.00 12,313 8,644 12,519 9,113 13,998 9,993 15,858 11,748 17,453 13,248 18,807 14,350 21,343 16,082 24,086 18,061 26,303 20,028
690.00 11,230 9,215 11,541 9,749 13,168 10,678 15,167 12,456 16,826 13,811 18,236 15,094 20,970 16,781 23,553 18,825 25,795 20,711
700.00 10,147 9,847 10,765 10,429 12,407 11,370 14,484 13,266 16,287 14,563 17,661 15,834 20,127 17,535 23,032 19,641 25,377 21,398
710.00 9,481 10,781 10,084 11,147 11,662 12,161 13,822 14,054 15,648 15,359 17,101 16,286 19,772 18,481 22,575 20,297 24,938 22,137
720.00 8,893 11,891 9,447 11,906 10,963 13,039 13,218 14,849 15,068 16,130 16,521 17,030 19,091 18,944 22,119 21,025 24,498 22,539
730.00 8,341 12,956 8,849 12,918 10,270 13,939 12,619 15,611 14,529 16,899 16,052 18,055 18,631 19,958 21,359 21,677 24,058 23,639
740.00 7,858 14,007 8,296 13,941 9,612 14,771 12,021 16,449 13,896 17,672 15,596 18,900 18,172 20,720 20,916 22,439 23,392 24,390
750.00 7,401 15,037 7,767 14,963 8,970 15,657 11,556 17,287 13,382 18,596 15,082 19,688 17,722 21,481 20,472 23,167 22,971 25,142
760.00 6,968 16,055 7,264 15,986 8,366 16,595 11,010 18,114 13,019 19,430 14,592 20,475 17,268 22,287 20,000 23,934 22,600 25,897
770.00 6,550 17,064 6,783 17,002 7,778 17,518 10,436 18,962 12,407 20,351 14,065 21,267 16,714 23,088 19,530 24,674 22,145 26,650
780.00 6,143 18,068 6,323 18,018 7,209 18,449 9,903 19,847 11,854 21,196 13,359 22,095 16,268 23,893 19,102 25,743 21,739 26,966
790.00 5,739 19,070 - - 6,733 19,400 9,437 20,823 11,517 22,037 - - 16,018 24,719 18,735 26,558 21,453 27,706
800.00 5,339 20,070 - - 6,282 20,348 8,947 21,687 11,059 22,879 - - 15,650 25,541 18,366 27,045 21,120 28,502
810.00 4,939 21,070 - - 5,851 21,301 8,459 22,572 10,547 23,752 - - 15,235 26,314 17,999 27,835 20,799 29,299
820.00 4,541 22,070 - - 5,443 22,269 8,002 23,492 10,134 24,640 - - 14,836 27,118 17,590 28,613 20,488 30,094
830.00 4,143 23,070 - - 5,054 23,345 7,595 24,505 9,687 25,520 - - 14,247 27,980 17,496 29,387 20,188 30,887
840.00 - - - - 4,684 24,322 7,190 25,384 9,312 26,418 - - 13,931 28,887 16,893 30,163 19,804 31,666
850.00 - - - - 4,335 25,299 6,795 26,318 8,944 27,326 - - 13,434 29,712 16,455 30,943 19,434 32,447
860.00 - - - - 4,004 26,294 6,381 27,245 8,550 28,218 - - 13,096 30,592 16,132 31,774 18,868 33,228
870.00 - - - - 3,690 27,255 6,039 28,177 8,157 29,086 - - 12,806 31,362 15,904 32,615 18,482 34,011
880.00 - - - - 3,396 28,207 5,711 29,111 7,766 29,989 - - 12,475 32,199 15,602 33,452 - -
890.00 - - - - 3,116 29,172 5,393 30,054 7,460 30,914 - - 12,174 33,086 15,268 34,280 - -
900.00 - - - - 2,853 30,162 5,057 30,979 7,144 31,844 - - 11,917 33,977 14,929 35,107 - -
910.00 - - - - - - 4,736 31,949 6,831 32,775 - - 11,663 34,448 - - - -
920.00 - - - - - - 4,495 32,885 6,516 33,715 - - 11,231 35,315 - - - -
930.00 - - - - - - 4,232 33,873 6,215 34,617 - - 10,977 36,183 - - - -
940.00 - - - - - - 3,971 34,772 5,893 35,519 - - 10,675 37,051 - - - -
950.00 - - - - - - 3,706 35,768 5,649 36,470 - - 10,434 37,920 - - - -
960.00 - - - - - - 3,477 36,730 5,403 37,465 - - 10,048 38,791 - - - -
970.00 - - - - - - 3,282 37,724 5,164 38,339 - - 9,882 39,663 - - - -
980.00 - - - - - - 3,083 38,628 4,924 39,321 - - 9,492 40,560 - - - -
990.00 - - - - - - 2,885 39,644 4,672 40,229 - - 9,326 41,465 - - - -
1000.00 - - - - - - 2,694 40,579 4,418 41,267 - - 8,923 42,370 - - - -
CCC (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,214 69 1,214 69 1,214 72 1,215 77 1,214 87 1,214 149 1,214 198
2.90 1,115 84 1,115 83 1,115 83 1,115 87 1,114 145 1,114 180 1,176 238
3.00 1,015 103 1,015 103 1,015 101 1,015 125 1,014 178 1,043 224 1,100 282
3.10 915 129 915 128 915 139 915 160 915 224 969 268 1,033 322
3.20 815 162 815 170 815 186 823 195 841 268 899 324 961 375
3.30 715 207 715 213 715 226 721 261 768 324 824 376 901 434
3.40 615 252 615 264 627 288 642 320 690 378 760 439 835 485
3.50 513 304 519 328 541 360 559 378 629 450 702 496 781 551
3.60 416 373 435 396 468 437 489 453 567 520 643 566 723 618
3.70 338 461 356 483 393 518 426 526 503 589 591 639 675 691
3.80 280 560 298 573 326 598 352 611 454 671 536 714 623 762
3.90 228 659 240 667 281 684 322 703 396 753 481 785 573 835
4.00 184 757 197 765 233 779 263 785 356 832 447 873 529 912
4.10 149 859 156 860 200 869 233 879 304 919 412 959 485 997
4.20 121 959 117 960 170 969 184 973 276 1,013 365 1,042 452 1,083
4.30 101 1,059 99 1,060 138 1,063 150 1,073 251 1,105 324 1,127 406 1,165
4.40 87 1,159 85 1,159 99 1,159 109 1,164 224 1,198 303 1,219 383 1,258
4.50 75 1,259 79 1,260 92 1,263 103 1,264 198 1,298 276 1,319 362 1,339
4.60 67 1,359 73 1,360 85 1,363 96 1,364 169 1,398 234 1,410 324 1,439
4.70 60 1,458 71 1,461 81 1,463 - - 139 1,498 208 1,510 302 1,531
4.80 55 1,559 67 1,561 77 1,563 - - 101 1,598 178 1,610 281 1,631
4.90 52 1,658 63 1,661 72 1,663 - - 96 1,699 149 1,720 255 1,729
5.00 48 1,758 60 1,761 69 1,763 - - 92 1,808 111 1,820 230 1,829
5.25 43 2,009 53 2,011 63 2,013 - - 83 2,059 99 2,070 176 2,081
5.50 40 2,258 49 2,258 57 2,257 - - 77 2,299 93 2,309 141 2,319
5.75 37 2,507 47 2,507 55 2,507 - - 71 2,551 85 2,560 - -
6.00 36 2,757 44 2,757 52 2,757 - - 67 2,801 79 2,810 - -
6.25 33 3,007 41 3,007 48 3,007 - - 63 3,039 75 3,049 - -
6.50 32 3,257 - - 45 3,255 - - 60 3,279 72 3,286 - -
6.75 - - - - 44 3,505 - - 56 3,529 68 3,549 - -
7.00 - - - - 43 3,755 - - 55 3,779 65 3,786 - -
7.25 - - - - 41 4,005 - - 53 4,018 63 4,022 - -
7.50 - - - - 40 4,254 - - 52 4,268 63 4,286 - -
7.75 - - - - 39 4,504 - - - - - - - -
CCE (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,029 268 - - - - - - - -
7.25 - - - - 3,779 334 - - - - - - - -
7.50 - - - - 3,529 405 - - - - - - - -
7.75 3,279 368 3,279 434 3,279 501 - - 3,339 758 3,521 929 3,787 1,107
8.00 3,029 456 3,029 528 3,026 608 3,052 705 3,160 883 3,348 1,055 3,610 1,226
8.25 2,779 559 2,779 636 2,780 724 2,846 830 2,977 1,015 3,174 1,197 3,455 1,372
8.50 2,529 679 2,526 761 2,531 857 2,617 972 2,798 1,149 3,015 1,336 3,300 1,518
8.75 2,279 807 2,259 887 2,355 996 2,437 1,111 2,625 1,293 2,856 1,484 3,142 1,666
9.00 2,023 948 2,023 1,030 2,169 1,160 2,289 1,276 2,465 1,460 2,706 1,640 2,949 1,823
9.25 1,763 1,095 1,792 1,187 1,988 1,331 2,120 1,436 2,312 1,619 2,567 1,803 2,811 1,986
9.50 1,507 1,261 1,609 1,351 1,793 1,506 1,934 1,620 2,171 1,797 2,427 1,971 2,682 2,149
9.75 1,335 1,445 1,457 1,529 1,641 1,696 1,785 1,800 2,034 1,977 2,327 2,151 2,552 2,325
10.00 1,181 1,635 1,309 1,749 1,481 1,897 1,634 1,999 1,894 2,150 2,166 2,332 2,433 2,506
10.50 898 2,088 999 2,200 1,219 2,314 1,375 2,400 1,637 2,548 1,920 2,712 2,200 2,875
11.00 656 2,591 772 2,634 984 2,754 1,147 2,816 1,418 2,961 1,711 3,104 2,004 3,270
11.50 445 3,087 576 3,133 784 3,207 962 3,270 1,226 3,384 1,527 3,521 1,796 3,659
12.00 309 3,583 433 3,614 643 3,675 797 3,730 1,049 3,827 1,352 3,950 1,627 4,016
12.50 212 4,085 325 4,119 513 4,163 654 4,204 914 4,285 1,220 4,388 1,481 4,431
13.00 168 4,577 237 4,611 397 4,655 531 4,685 785 4,755 1,074 4,844 1,367 4,879
13.50 137 5,077 141 5,088 323 5,159 449 5,183 658 5,237 943 5,311 1,223 5,343
14.00 117 5,577 121 5,578 251 5,644 357 5,681 561 5,720 825 5,788 1,090 5,809
14.50 101 6,077 105 6,078 168 6,167 286 6,191 474 6,215 730 6,245 991 6,271
15.00 89 6,577 92 6,578 112 6,661 243 6,699 418 6,725 628 6,753 891 6,781
15.50 80 7,077 85 7,078 101 7,170 - - 350 7,237 558 7,263 805 7,291
16.00 72 7,577 81 7,578 96 7,667 - - 288 7,747 490 7,773 706 7,800
16.50 68 8,077 76 8,078 92 8,175 - - 246 8,233 425 8,256 640 8,282
17.00 68 8,577 72 8,578 87 8,647 - - 204 8,725 366 8,751 574 8,772
17.50 68 9,077 68 9,078 83 9,147 - - 162 9,216 329 9,243 521 9,264
18.00 68 9,577 68 9,578 79 9,647 - - 111 9,706 289 9,734 455 9,755
18.50 68 10,077 68 10,078 76 10,155 - - 105 10,197 254 10,224 - -
19.00 68 10,577 68 10,578 73 10,578 - - 100 10,699 212 10,725 - -
19.50 - - - - 71 11,078 - - 95 11,168 166 11,187 - -
CDA (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,521 121 2,521 147 2,521 168 2,521 186 2,521 218 2,521 253 2,521 282
0.55 2,271 131 2,271 161 2,271 186 2,271 206 2,271 240 2,271 282 2,536 318
0.60 2,021 145 2,021 179 2,021 206 2,021 229 2,225 270 2,269 317 2,368 518
0.65 1,771 161 1,771 202 1,771 234 1,771 260 1,771 302 2,036 511 2,195 617
0.70 1,521 185 1,521 228 1,521 264 1,521 293 1,751 423 1,922 614 2,026 727
0.75 1,272 214 1,272 264 1,272 381 1,271 413 1,573 595 1,739 711 1,899 820
0.80 1,022 256 1,022 379 1,185 486 1,222 577 1,383 694 1,609 864 1,770 1,021
0.85 772 377 940 490 1,040 587 1,079 674 1,295 836 1,467 1,003 1,630 1,156
0.90 615 541 778 643 881 780 974 864 1,145 975 1,379 1,144 1,547 1,345
0.95 473 730 649 824 758 957 855 994 1,032 1,151 1,268 1,314 1,439 1,465
1.00 301 943 509 1,036 684 1,124 730 1,206 970 1,313 1,165 1,530 1,342 1,684
1.05 266 1,135 415 1,237 542 1,328 650 1,360 841 1,521 1,104 1,688 1,234 1,849
1.10 242 1,384 308 1,406 448 1,520 564 1,609 772 1,717 981 1,896 1,166 2,050
1.15 225 1,633 286 1,652 335 1,676 472 1,797 692 1,913 910 2,092 1,050 2,210
1.20 210 1,881 269 1,900 319 1,922 359 1,942 608 2,095 835 2,289 974 2,402
1.25 201 2,130 256 2,149 304 2,170 343 2,188 509 2,342 757 2,476 901 2,595
1.30 192 2,380 246 2,396 292 2,416 326 2,436 394 2,476 666 2,651 823 2,782
1.35 183 2,630 236 2,645 281 2,663 316 2,683 377 2,719 570 2,898 725 3,029
1.40 177 2,879 225 2,893 270 2,912 306 2,929 369 2,965 442 3,020 630 3,197
1.45 172 3,129 220 3,143 260 3,160 - - 359 3,212 434 3,267 499 3,446
1.50 167 3,379 216 3,392 254 3,408 - - 350 3,460 426 3,513 492 3,551
1.55 161 3,629 210 3,641 250 3,656 - - 341 3,707 417 3,759 482 3,799
1.60 160 3,877 206 3,891 246 3,905 - - 331 3,956 405 4,005 - -
1.65 - - - - 240 4,155 - - 325 4,203 393 4,251 - -
1.70 - - - - 233 4,405 - - 319 4,450 385 4,498 - -
1.75 - - - - 226 4,654 - - 314 4,699 - - - -
1.80 - - - - 222 4,904 - - 308 4,946 - - - -
1.85 - - - - 221 5,152 - - 302 5,196 - - - -
1.90 - - - - 218 5,402 - - - - - - - -
1.95 - - - - 216 5,651 - - - - - - - -
2.00 - - - - 213 5,901 - - - - - - - -
2.10 - - - - 208 6,400 - - - - - - - -
2.20 - - - - 204 6,899 - - - - - - - -
2.30 - - - - 197 7,397 - - - - - - - -
CGN (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.90 9,995 314 10,045 377 10,081 429 10,170 467 10,299 525 10,720 598 10,720 1,133
1.95 9,497 335 9,554 401 9,670 451 9,669 487 9,797 550 10,223 635 10,363 1,337
2.00 8,998 355 9,058 421 9,090 471 9,151 512 9,293 588 9,850 892 9,984 1,542
2.10 8,001 417 8,042 476 8,099 538 8,157 585 8,451 1,063 8,975 1,337 9,121 1,914
2.20 7,003 518 7,037 549 7,109 621 7,306 894 7,687 1,327 8,201 1,735 8,560 2,307
2.30 6,007 675 6,042 671 6,278 946 6,414 1,184 6,894 1,723 7,413 2,118 7,883 2,901
2.40 5,018 915 5,216 1,015 5,450 1,417 5,690 1,615 6,178 2,106 6,709 2,598 7,177 3,439
2.50 4,112 1,331 4,346 1,511 4,856 1,966 4,935 2,156 5,535 2,710 6,182 3,270 6,564 4,093
2.60 3,121 1,845 3,687 2,204 4,064 2,602 4,245 2,777 4,871 3,391 5,538 3,832 5,921 4,522
2.70 2,409 2,545 2,919 2,949 3,427 3,293 3,720 3,458 4,281 4,040 4,974 4,460 5,376 5,155
2.80 1,731 3,456 2,409 3,742 2,865 4,050 3,178 4,204 3,771 4,665 4,491 5,000 4,911 5,833
2.90 1,254 4,398 1,887 4,651 2,388 4,868 2,609 5,091 3,240 5,468 3,993 5,863 4,427 6,607
3.00 884 5,369 1,469 5,536 1,886 5,745 2,251 5,873 2,798 6,318 3,585 6,637 3,922 7,279
3.10 702 6,376 1,012 6,481 1,486 6,680 1,883 6,824 2,588 7,083 3,280 7,479 3,520 8,009
3.20 581 7,381 693 7,490 1,228 7,622 1,493 7,663 2,249 8,014 2,844 8,316 3,208 9,016
3.30 513 8,386 626 8,500 962 8,541 1,244 8,671 1,895 8,838 2,518 9,138 2,903 9,839
3.40 469 9,450 574 9,500 663 9,550 983 9,579 1,678 9,841 2,318 10,050 2,567 10,751
3.50 436 10,456 534 10,500 617 10,550 683 10,587 1,456 10,754 1,967 10,954 2,382 11,356
3.60 408 11,524 501 11,590 578 11,639 642 11,674 1,015 11,755 1,754 11,846 2,024 12,353
3.70 387 12,529 473 12,590 548 12,643 - - 715 12,755 1,534 12,847 1,811 13,132
3.80 367 13,534 451 13,589 521 13,643 - - 679 13,757 1,301 13,848 1,604 14,133
3.90 351 14,397 432 14,431 499 14,462 - - 650 14,545 1,045 14,607 1,353 14,884
4.00 338 15,397 415 15,517 479 15,555 - - 624 15,651 743 15,850 1,099 15,890
4.10 326 16,398 400 16,434 461 16,462 - - 600 16,541 715 16,607 795 16,759
4.20 315 17,400 387 17,434 445 17,462 - - 580 17,535 690 17,607 - -
4.30 306 18,545 375 18,609 432 18,643 - - 561 18,754 667 18,848 - -
4.40 298 19,404 366 19,516 420 19,558 - - 545 19,653 647 19,723 - -
4.50 290 20,542 356 20,608 409 20,650 - - 530 20,754 629 20,834 - -
4.60 - - - - 399 21,338 - - 516 21,338 613 21,338 - -
CHQ (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 36,468 3,615 37,376 4,480 38,489 6,024 - - 39,750 9,789 42,164 13,626 45,198 17,551
16.00 34,052 4,446 35,107 5,386 36,380 7,050 37,488 8,511 37,804 11,141 40,432 15,071 43,484 19,023
16.50 31,598 5,427 32,822 6,414 34,297 8,350 35,521 9,743 35,854 12,563 38,695 16,540 41,886 20,439
17.00 29,246 6,515 30,678 7,606 32,236 9,544 33,531 11,076 33,903 14,055 36,980 17,953 40,549 21,956
17.50 26,933 7,691 28,629 8,986 30,328 11,014 31,748 12,393 32,191 15,627 35,477 19,571 39,078 23,608
18.00 24,687 8,982 26,634 10,417 28,481 12,378 29,986 13,861 30,406 17,316 33,956 21,198 37,641 25,214
18.50 22,707 10,348 24,691 11,947 26,697 13,929 28,337 15,420 28,847 18,961 32,474 22,800 36,239 26,867
19.00 20,468 11,815 22,846 13,497 24,974 15,507 26,709 17,047 27,259 20,740 31,041 24,476 35,079 28,605
19.50 18,397 13,412 21,056 15,300 23,363 17,202 25,537 18,660 26,054 22,454 29,718 26,243 33,871 30,240
20.00 16,437 15,131 19,414 17,138 21,819 19,055 23,613 20,561 24,206 24,143 28,061 28,022 32,611 32,067
21.00 12,859 19,070 16,281 21,035 19,000 22,745 20,908 24,226 21,470 27,885 25,607 31,588 30,356 35,836
22.00 9,988 23,574 13,609 25,199 16,396 26,469 18,429 28,161 19,118 31,581 23,591 35,429 28,264 39,422
23.00 7,802 28,366 11,256 29,629 14,094 31,110 16,200 32,042 16,904 35,629 21,507 39,197 26,426 43,466
24.00 5,892 33,300 9,136 34,359 12,015 35,510 14,194 36,389 14,896 39,846 19,751 43,228 24,583 47,409
25.00 4,404 38,196 7,388 38,977 10,194 39,928 12,376 40,817 13,045 44,033 18,061 47,202 23,179 51,432
26.00 3,231 43,129 5,930 43,735 8,607 44,561 10,775 45,242 11,516 48,238 16,457 51,350 21,662 55,665
27.00 2,377 48,046 4,730 48,532 7,210 49,182 9,262 49,815 9,933 52,544 15,368 55,550 20,456 59,795
28.00 1,777 53,086 3,730 53,360 6,047 53,900 8,033 54,430 8,692 56,489 13,804 59,734 19,096 64,012
29.00 1,217 58,136 2,996 58,268 5,056 58,640 6,949 59,081 7,589 61,815 12,646 63,987 17,878 68,360
30.00 1,018 63,143 2,423 63,267 4,287 63,500 5,922 63,854 6,537 66,645 11,595 68,220 16,912 72,699
31.00 869 68,151 1,816 68,267 3,479 68,413 - - 5,049 71,708 10,776 72,400 15,883 77,069
32.00 756 73,150 1,422 73,265 2,967 73,414 - - 4,404 76,737 9,753 76,299 14,977 81,431
33.00 717 78,148 982 78,269 2,437 78,414 - - 3,802 81,782 9,028 81,395 13,786 85,935
34.00 717 83,129 913 83,277 2,103 83,414 - - 3,311 86,795 8,299 86,473 12,911 90,419
35.00 717 88,155 854 88,284 1,763 88,414 - - 2,940 91,807 7,389 91,536 12,108 94,912
36.00 717 93,136 804 93,245 1,400 93,413 - - 2,583 96,819 6,931 96,581 11,397 99,424
37.00 717 98,140 760 98,291 982 98,413 - - 2,216 101,816 6,390 101,627 10,773 104,020
38.00 717 103,166 722 103,289 931 103,413 - - 1,793 106,795 5,711 106,672 10,074 108,542
39.00 717 108,146 717 108,243 887 108,413 - - 1,325 111,742 5,189 111,669 - -
40.00 717 113,149 717 113,243 849 113,412 - - 1,264 116,672 4,795 116,649 - -
41.00 717 118,148 717 118,242 813 118,348 - - 1,203 121,618 4,401 121,628 - -
42.00 717 123,146 717 123,242 782 123,348 - - 1,143 126,548 4,163 126,559 - -
43.00 717 128,145 717 128,241 753 128,348 - - 1,108 131,461 3,656 131,472 - -
44.00 717 133,144 - - 728 133,348 - - 1,080 136,407 3,428 136,419 - -
45.00 717 138,142 - - 717 138,348 - - 1,052 141,338 3,201 141,349 - -
46.00 717 143,141 - - 717 143,348 - - 1,026 146,268 2,948 146,280 - -
47.00 717 148,140 - - 717 148,348 - - 999 151,197 2,590 151,209 - -
48.00 717 153,138 - - 717 153,348 - - 973 156,128 2,324 156,140 - -
49.00 - - - - 717 158,348 - - 945 161,058 2,021 161,071 - -
50.00 - - - - 717 163,348 - - - - - - - -
52.50 - - - - 717 175,848 - - - - - - - -
55.00 - - - - 717 188,348 - - - - - - - -
57.50 - - - - 717 200,848 - - - - - - - -
60.00 - - - - 717 213,347 - - - - - - - -
CHT (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
49.00 16,110 131 16,123 131 16,162 131 16,217 131 16,224 131 16,224 131 16,231 131 16,224 131 16,247 144
50.00 15,610 131 15,623 131 15,664 131 15,720 131 15,724 131 15,724 131 15,725 131 15,720 131 15,733 157
52.50 14,360 131 14,374 131 14,415 131 14,474 131 14,480 131 14,485 131 14,495 131 14,491 206 14,517 245
55.00 13,110 131 13,125 131 13,169 131 13,229 131 13,238 131 13,239 166 13,248 241 13,243 320 13,272 402
57.50 11,860 131 11,877 131 11,920 131 11,985 131 11,993 138 11,992 268 12,002 375 11,993 509 12,027 639
60.00 10,610 131 10,627 131 10,674 131 10,740 131 10,748 253 10,748 429 10,756 599 10,744 777 10,778 975
62.50 9,362 152 9,378 197 9,428 205 9,502 204 9,506 476 9,506 670 9,526 887 9,526 1,141 9,566 1,411
65.00 8,110 302 8,128 344 8,179 349 8,264 377 8,274 817 8,283 1,032 8,305 1,293 8,328 1,572 8,480 1,935
67.50 6,860 598 6,879 618 6,937 635 7,044 692 7,047 1,263 7,067 1,509 7,115 1,810 7,203 2,131 7,478 2,558
70.00 5,610 1,054 5,629 1,054 5,698 1,077 5,850 1,135 5,856 1,883 5,886 2,131 5,967 2,446 6,155 2,779 6,580 3,271
72.50 4,360 1,553 4,376 1,562 4,455 1,622 4,657 1,725 4,669 2,682 4,723 2,881 4,880 3,189 5,244 3,525 5,695 4,051
75.00 3,095 2,081 3,097 2,163 3,268 2,298 3,590 2,448 3,614 3,625 3,667 3,779 3,936 4,038 4,388 4,360 4,996 4,930
77.50 2,140 3,139 2,148 3,153 2,282 3,223 2,618 3,425 2,651 4,724 2,708 4,793 3,037 4,985 3,613 5,261 4,352 5,865
80.00 1,599 4,434 1,610 4,436 1,653 4,460 1,884 4,593 1,927 5,858 1,987 5,956 2,374 6,037 2,965 6,244 3,761 6,836
82.50 1,138 5,666 1,176 5,701 1,202 5,738 1,343 5,781 1,387 7,092 1,447 7,135 1,846 7,203 2,415 7,395 3,250 7,735
85.00 813 6,940 882 6,948 910 6,962 948 7,048 993 8,419 1,050 8,453 1,438 8,586 1,964 8,671 2,774 8,797
87.50 599 8,173 687 8,229 717 8,279 780 8,323 826 9,545 881 9,488 1,124 9,476 1,578 9,597 2,360 9,964
90.00 460 9,425 555 9,487 586 9,536 675 9,578 720 10,726 766 10,725 880 10,720 1,244 10,740 2,023 10,949
92.50 364 10,677 461 10,746 492 10,796 596 10,836 642 12,005 693 11,987 802 11,980 979 11,982 1,724 11,965
95.00 297 11,932 392 11,990 434 12,049 532 12,090 573 13,345 620 13,368 725 13,405 865 13,469 1,469 13,506
97.50 246 13,193 338 13,247 389 13,300 478 13,454 520 14,692 564 14,723 653 14,773 784 14,842 1,229 14,906
100.00 211 14,430 296 14,500 351 14,554 433 14,740 469 15,827 514 15,849 606 15,884 727 15,936 1,024 15,981
102.50 206 15,681 260 15,756 318 15,808 393 15,851 429 17,072 467 17,094 560 17,126 677 17,178 860 17,226
105.00 201 16,947 231 17,010 289 17,061 359 17,307 402 18,236 438 18,207 509 18,200 614 18,207 714 18,191
107.50 196 18,181 206 18,256 262 18,315 328 18,588 363 19,455 402 19,452 472 19,446 563 19,452 652 19,436
110.00 191 19,431 - - 239 19,549 299 19,833 325 20,701 - - 436 20,689 526 20,695 611 20,680
112.50 - - - - 131 20,822 131 20,851 131 21,943 - - 131 21,933 168 21,938 417 21,922
115.00 - - - - 131 22,070 131 22,105 131 23,421 - - 131 23,491 155 23,556 341 23,610
117.50 - - - - 131 23,297 131 23,359 131 24,432 - - 131 24,421 143 24,427 - -
120.00 - - - - - - - - 131 25,695 - - - - - - - -
CHU (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.60 3,853 98 3,949 125 3,976 175 3,992 199 4,011 347 4,053 513 4,092 722
4.70 3,708 105 3,771 134 3,777 192 3,793 274 3,812 411 3,855 608 3,896 803
4.80 3,455 111 3,571 145 3,579 270 3,592 343 3,613 505 3,657 689 3,729 874
4.90 3,308 122 3,372 155 3,380 335 3,392 405 3,415 562 3,484 769 3,589 955
5.00 3,055 131 3,172 166 3,180 400 3,192 504 3,216 646 3,312 850 3,421 1,055
5.25 2,591 180 2,691 271 2,700 604 2,712 716 2,769 901 2,898 1,088 3,044 1,306
5.50 2,089 309 2,172 453 2,236 870 2,273 990 2,355 1,158 2,514 1,355 2,732 1,561
5.75 1,599 496 1,768 688 1,819 1,179 1,861 1,290 1,985 1,463 2,184 1,652 2,444 1,871
6.00 1,180 801 1,395 994 1,450 1,538 1,514 1,643 1,656 1,789 1,900 1,976 2,181 2,184
6.25 829 1,195 1,068 1,372 1,108 1,913 1,206 2,013 1,380 2,155 1,637 2,318 1,929 2,553
6.50 529 1,648 825 1,772 851 2,409 933 2,439 1,120 2,521 1,416 2,678 1,721 2,869
6.75 324 2,131 588 2,223 613 2,745 741 2,805 941 2,931 1,214 3,068 1,547 3,258
7.00 207 2,621 425 2,647 449 3,288 558 3,305 753 3,341 1,048 3,437 1,356 3,642
7.25 172 3,092 290 3,165 311 3,699 436 3,692 618 3,679 897 3,821 1,208 4,005
7.50 149 3,592 195 3,592 215 4,203 303 4,203 509 4,196 779 4,180 1,067 4,416
7.75 131 4,092 174 4,165 194 4,712 212 4,706 436 4,680 638 4,711 925 4,803
8.00 118 4,609 158 4,627 175 5,216 196 5,209 312 5,209 580 5,200 830 5,180
8.25 109 5,092 145 5,092 159 5,705 179 5,706 220 5,705 467 5,702 710 5,696
8.50 101 5,592 134 5,592 150 6,202 166 6,189 206 6,189 399 6,187 644 6,187
8.75 94 6,092 125 6,092 142 6,718 - - 191 6,713 319 6,709 542 6,696
9.00 89 6,592 118 6,592 133 7,202 - - 184 7,202 230 7,200 476 7,200
9.25 85 7,092 113 7,092 125 7,725 - - 178 7,713 220 7,709 404 7,702
9.50 81 7,592 107 7,592 121 8,196 - - 170 8,196 214 8,193 336 8,193
9.75 78 8,092 102 8,092 118 8,712 - - 163 8,713 206 8,709 242 8,702
10.00 74 8,592 98 8,592 114 9,196 - - 155 9,196 196 9,193 232 9,193
10.50 70 9,592 91 9,592 106 10,209 - - 146 10,202 179 10,200 - -
11.00 - - - - 97 11,182 - - 138 11,182 - - - -
11.50 - - - - 94 12,182 - - 130 12,182 - - - -
12.00 - - - - 90 13,195 - - 122 13,190 - - - -
12.50 - - - - 87 14,169 - - 119 14,170 - - - -
13.00 - - - - 83 15,169 - - - - - - - -
13.50 - - - - 81 16,182 - - - - - - - -
14.00 - - - - 78 17,156 - - - - - - - -
14.50 - - - - 78 18,169 - - - - - - - -
CIT (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.25 - - - - 3,294 185 - - 3,509 318 3,698 472 - -
8.50 2,986 119 3,035 165 3,077 231 3,148 308 3,296 391 3,499 559 3,689 753
8.75 2,730 175 2,769 226 2,847 310 2,921 376 3,091 481 3,308 658 3,499 863
9.00 2,485 233 2,547 303 2,633 396 2,713 466 2,894 567 3,119 763 3,310 973
9.25 2,243 310 2,323 382 2,425 490 2,511 575 2,667 687 2,901 872 3,148 1,083
9.50 2,005 404 2,105 487 2,215 599 2,323 684 2,480 799 2,725 1,001 2,989 1,214
9.75 1,778 511 1,892 618 2,027 720 2,131 810 2,304 931 2,586 1,132 2,829 1,352
10.00 1,553 643 1,684 755 1,834 869 1,972 941 2,124 1,068 2,412 1,259 2,682 1,454
10.50 1,142 947 1,317 1,068 1,486 1,182 1,625 1,226 1,804 1,346 2,098 1,547 2,360 1,760
11.00 805 1,316 1,001 1,428 1,176 1,538 1,318 1,580 1,495 1,714 1,825 1,875 2,144 2,077
11.50 550 1,770 738 1,852 915 1,935 1,060 1,980 1,282 2,083 1,552 2,232 1,902 2,411
12.00 367 2,245 524 2,300 711 2,374 847 2,423 1,063 2,475 1,338 2,603 1,658 2,783
12.50 248 2,748 359 2,777 527 2,856 658 2,874 860 2,910 1,149 3,005 1,472 3,153
13.00 128 3,247 266 3,255 398 3,308 511 3,344 691 3,368 983 3,419 1,296 3,549
13.50 99 3,778 169 3,791 304 3,814 419 3,826 566 3,838 830 3,862 1,143 3,977
14.00 79 4,237 123 4,237 231 4,308 323 4,308 459 4,320 706 4,332 1,009 4,419
14.50 67 4,737 77 4,737 154 4,802 214 4,802 366 4,808 584 4,814 886 4,844
15.00 57 5,237 71 5,237 100 5,296 164 5,296 292 5,296 503 5,302 773 5,320
15.50 52 5,737 64 5,737 92 5,790 109 5,790 216 5,796 441 5,796 678 5,808
16.00 52 6,237 60 6,237 85 6,290 100 6,290 166 6,290 379 6,290 590 6,296
16.50 52 6,737 56 6,737 80 6,784 - - 112 6,784 318 6,784 513 6,790
17.00 52 7,237 53 7,237 76 7,284 - - 105 7,284 247 7,284 461 7,284
17.50 52 7,737 52 7,737 72 7,766 - - 100 7,778 205 7,778 399 7,778
18.00 52 8,237 52 8,237 69 8,278 - - 96 8,278 163 8,278 345 8,278
18.50 52 8,737 52 8,737 67 8,778 - - 92 8,778 109 8,778 306 8,778
CKH (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 15,417 136 - - - - - - - -
42.00 - - - - 14,919 136 - - 14,918 143 - - - -
43.00 - - - - 14,422 136 - - 14,420 183 - - - -
44.00 - - - - 13,924 136 - - 13,921 241 14,112 462 - -
45.00 13,343 136 - - 13,415 136 - - 13,412 308 13,655 546 - -
46.00 12,836 136 - - 12,922 136 - - 12,919 358 13,221 639 - -
47.00 12,339 136 12,430 136 12,442 148 - - 12,464 439 12,783 752 13,027 1,060
48.00 11,849 136 11,880 136 11,910 191 11,910 312 11,908 535 12,339 872 12,620 1,206
49.00 11,324 136 11,395 136 11,412 260 11,416 391 11,408 632 11,918 993 12,188 1,377
50.00 10,826 143 10,898 174 10,938 318 10,955 479 11,049 755 11,489 1,137 11,771 1,540
52.50 9,601 228 9,641 328 9,742 579 9,781 763 9,910 1,110 10,443 1,563 10,789 2,002
55.00 8,333 422 8,457 575 8,525 931 8,602 1,160 8,851 1,561 9,442 2,043 9,829 2,526
57.50 7,098 750 7,284 958 7,328 1,402 7,557 1,675 7,855 2,098 8,456 2,621 9,057 3,100
60.00 5,882 1,228 6,159 1,453 6,378 2,012 6,534 2,289 6,920 2,706 7,590 3,277 8,246 3,778
62.50 4,674 1,827 5,106 2,088 5,309 2,726 5,502 3,000 6,051 3,425 6,776 3,948 7,491 4,496
65.00 3,576 2,547 4,119 2,929 4,408 3,536 4,655 3,793 5,213 4,202 6,028 4,692 6,641 5,269
67.50 2,629 3,462 3,225 3,872 3,611 4,480 3,891 4,720 4,492 5,034 5,348 5,540 6,017 6,107
70.00 1,924 4,610 2,502 4,906 2,899 5,476 3,207 5,692 3,866 6,055 4,769 6,428 5,402 6,976
72.50 1,369 5,780 1,904 5,966 2,327 6,448 2,652 6,631 3,313 6,943 4,195 7,357 4,873 7,922
75.00 915 7,017 1,392 7,116 1,827 7,546 2,159 7,692 2,818 7,966 3,682 8,350 4,353 8,886
77.50 579 8,269 990 8,308 1,399 8,813 1,733 8,953 2,359 9,138 3,184 9,445 3,937 9,923
80.00 354 9,546 688 9,591 1,048 10,015 1,372 10,120 1,945 10,256 2,784 10,531 3,543 10,959
82.50 219 10,788 467 10,877 770 11,219 1,073 11,309 1,630 11,468 2,389 11,630 3,185 12,024
85.00 161 12,019 308 12,108 580 12,433 818 12,501 1,332 12,635 2,076 12,843 2,816 13,096
87.50 136 13,269 218 13,356 425 13,661 620 13,711 1,069 13,825 1,747 13,998 2,510 14,187
90.00 136 14,552 161 14,604 300 14,887 483 14,932 873 15,029 1,512 15,172 2,208 15,402
92.50 136 15,807 136 15,858 215 16,114 - - 710 16,239 1,276 16,359 1,954 16,558
95.00 136 17,019 136 17,112 165 17,354 - - 570 17,455 1,103 17,564 - -
CKP (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 20,276 156 - - - - - - - -
28.00 - - - - 19,289 156 - - - - - - - -
29.00 - - - - 18,286 156 - - - - - - - -
30.00 - - - - 17,297 156 - - 17,318 256 - - - -
31.00 - - - - 16,310 156 - - 16,347 341 - - - -
32.00 - - - - 15,336 166 - - 15,378 454 - - - -
33.00 - - - - 14,331 225 - - 14,327 625 - - - -
34.00 - - - - 13,354 327 - - 13,377 831 - - - -
35.00 12,216 188 12,295 268 12,383 487 12,397 695 12,455 1,065 13,154 1,589 13,697 2,053
36.00 11,201 249 11,319 389 11,429 689 11,449 933 11,603 1,363 12,174 1,919 12,922 2,418
37.00 10,202 338 10,358 571 10,486 947 10,513 1,230 10,753 1,705 11,440 2,257 12,195 2,801
38.00 9,212 558 9,405 828 9,563 1,245 9,703 1,580 9,933 2,063 10,600 2,633 11,474 3,251
39.00 8,223 815 8,484 1,131 8,676 1,626 8,848 1,986 9,269 2,506 9,894 3,060 10,787 3,696
40.00 7,249 1,159 7,584 1,498 7,821 2,078 8,030 2,439 8,520 2,955 9,359 3,533 10,130 4,210
41.00 6,295 1,569 6,717 1,952 7,003 2,589 7,247 2,967 7,810 3,450 8,683 4,044 9,475 4,739
42.00 5,326 2,065 5,824 2,496 6,131 3,158 6,418 3,538 7,118 3,991 8,059 4,599 8,890 5,301
43.00 4,450 2,638 5,061 3,120 5,415 3,777 5,720 4,141 6,493 4,606 7,447 5,264 8,291 5,917
44.00 3,626 3,299 4,343 3,808 4,738 4,467 5,102 4,823 5,871 5,255 6,875 5,879 7,757 6,517
45.00 2,956 4,034 3,694 4,559 4,125 5,210 4,515 5,525 5,328 5,926 6,341 6,549 7,108 7,194
46.00 2,386 4,907 3,109 5,366 3,554 5,966 3,949 6,257 4,778 6,647 5,747 7,220 6,594 7,886
47.00 1,907 5,810 2,579 6,138 3,051 6,689 3,471 6,969 4,243 7,385 5,295 7,953 6,157 8,567
48.00 1,488 6,770 2,135 7,013 2,623 7,528 3,032 7,771 3,778 8,166 4,888 8,684 5,720 9,328
49.00 1,126 7,756 1,765 7,915 2,237 8,389 2,629 8,613 3,475 8,968 4,404 9,544 5,285 10,101
50.00 843 8,752 1,420 8,855 1,884 9,421 2,308 9,637 3,053 9,954 4,177 10,384 4,934 10,858
52.50 379 11,336 773 11,410 1,152 11,775 1,570 11,931 2,285 12,075 3,282 12,565 4,049 12,931
55.00 193 13,757 415 13,757 689 14,168 1,021 14,335 1,653 14,515 2,585 14,611 3,401 14,786
57.50 156 16,292 199 16,316 407 16,720 645 16,757 1,181 16,918 1,996 16,999 2,785 17,072
60.00 156 18,757 156 18,757 249 19,112 - - 825 19,333 1,519 19,406 2,266 19,475
62.50 156 21,300 156 21,323 156 21,596 - - 562 21,834 1,160 21,909 1,782 21,976
65.00 156 23,804 156 23,823 156 23,868 - - 391 24,297 898 24,371 1,430 24,427
67.50 156 26,257 156 26,257 156 26,278 - - 294 26,291 669 26,349 1,146 26,403
70.00 156 28,757 156 28,757 156 28,763 - - 188 28,763 503 28,764 - -
72.50 156 31,257 156 31,257 156 31,257 - - 156 31,257 389 31,257 - -
75.00 156 33,757 156 33,757 156 33,757 - - 156 33,757 296 33,757 - -
CLI (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 15,899 186 - - - - - - - -
15.00 - - - - - - - - 15,449 186 - - - - - - - -
15.50 - - - - - - - - 14,949 186 - - - - - - - -
16.00 - - - - 14,348 190 - - 14,496 239 - - 14,787 502 15,183 876 - -
16.50 - - - - 13,881 221 - - 14,088 303 - - 14,408 614 14,799 1,014 - -
17.00 - - - - 13,250 258 - - 13,532 397 - - 13,839 717 14,419 1,154 - -
17.50 12,686 228 12,762 287 12,889 301 12,946 389 13,032 470 - - 13,390 852 13,947 1,324 14,265 1,746
18.00 12,185 281 12,260 341 12,340 401 12,420 469 12,567 564 12,692 863 13,037 985 13,552 1,509 13,940 1,938
18.50 11,684 347 11,757 406 11,818 503 11,935 559 12,101 684 12,237 968 12,517 1,158 13,119 1,681 13,608 2,151
19.00 11,182 430 11,258 484 11,323 606 11,410 676 11,512 818 11,726 1,123 12,199 1,326 12,723 1,890 13,187 2,365
19.50 10,680 531 10,765 580 10,838 717 10,931 815 11,217 953 11,373 1,279 11,686 1,507 12,325 2,103 12,782 2,571
20.00 10,179 655 10,261 731 10,334 835 10,557 954 10,748 1,108 10,909 1,452 11,292 1,717 11,899 2,311 12,474 2,825
21.00 9,175 982 9,243 1,023 9,311 1,136 9,480 1,299 9,695 1,475 10,002 1,818 10,466 2,154 11,169 2,787 11,664 3,249
22.00 8,173 1,356 8,232 1,392 8,304 1,512 8,574 1,697 8,811 1,922 9,183 2,265 9,711 2,665 10,393 3,233 10,981 3,786
23.00 7,170 1,760 7,220 1,800 7,437 1,932 7,636 2,130 7,982 2,379 8,387 2,755 8,957 3,172 9,710 3,802 10,363 4,314
24.00 6,164 2,177 6,231 2,249 6,489 2,419 6,823 2,640 7,204 2,922 7,633 3,275 8,242 3,716 9,115 4,331 9,764 4,868
25.00 5,172 2,624 5,225 2,738 5,575 2,956 6,084 3,208 6,551 3,542 7,010 3,876 7,599 4,348 8,436 4,978 9,247 5,503
26.00 4,104 3,119 4,261 3,287 4,694 3,552 5,315 3,843 5,831 4,224 6,300 4,512 6,989 4,987 7,921 5,615 8,699 6,160
27.00 3,274 3,780 3,495 3,921 3,865 4,215 4,595 4,565 5,169 4,940 5,635 5,174 6,398 5,690 7,370 6,308 8,187 6,828
28.00 2,724 4,852 2,881 4,817 3,242 4,988 3,971 5,386 4,579 5,713 5,034 5,913 5,901 6,421 6,840 6,990 7,714 7,536
29.00 2,277 5,879 2,357 5,869 2,689 5,923 3,417 6,241 4,004 6,571 4,479 6,682 5,438 7,212 6,345 7,709 7,270 8,247
30.00 1,866 6,885 1,902 6,875 2,208 6,884 2,908 7,123 3,551 7,388 3,956 7,472 5,015 8,010 5,868 8,456 6,841 9,004
31.00 1,474 7,885 1,504 7,885 1,792 7,878 2,480 8,137 3,127 8,396 3,476 8,312 4,590 8,903 5,431 9,380 6,443 9,784
32.00 1,116 8,885 1,152 8,885 1,436 8,909 2,085 9,075 2,734 9,285 3,053 9,284 4,223 9,734 5,018 10,241 6,079 10,711
33.00 827 9,885 886 9,885 1,128 9,880 1,764 10,031 2,389 10,142 2,646 10,177 3,885 10,610 4,630 11,073 5,724 11,527
34.00 612 10,885 688 10,885 886 10,882 1,474 10,979 2,085 11,130 2,295 11,080 3,564 11,506 4,262 11,910 5,402 12,387
35.00 458 11,885 543 11,885 684 11,885 1,242 11,933 1,825 12,076 2,038 12,021 3,310 12,399 3,933 12,797 5,083 13,231
36.00 349 12,885 436 12,885 532 12,885 1,027 12,916 1,581 13,033 1,767 12,958 3,084 13,323 3,620 13,681 4,801 14,011
37.00 270 13,885 358 13,879 386 13,905 861 13,928 1,371 13,996 1,555 13,924 2,855 14,244 3,321 14,553 4,540 14,924
38.00 214 14,885 299 14,885 325 14,885 723 14,892 1,203 14,968 1,367 14,895 2,671 15,173 3,002 15,439 4,274 15,794
39.00 186 15,885 254 15,885 279 15,885 618 15,887 1,031 15,926 1,189 15,880 2,492 16,114 2,752 16,322 4,042 16,582
40.00 186 16,885 218 16,885 242 16,901 512 16,921 910 16,948 1,050 16,880 2,331 17,065 2,560 17,301 3,812 17,581
41.00 186 17,885 - - 213 17,915 446 17,945 787 17,967 - - 2,182 18,002 2,408 18,072 3,619 18,324
42.00 186 18,885 - - 190 18,917 380 18,945 694 18,970 - - 2,066 18,994 2,289 19,174 3,411 19,301
43.00 - - - - 186 19,885 314 19,885 600 19,885 - - 1,943 19,911 2,163 19,953 3,235 20,158
44.00 - - - - - - - - 542 20,885 - - 1,835 20,945 2,040 20,971 - -
45.00 - - - - - - - - 484 21,885 - - 1,732 21,905 - - - -
46.00 - - - - - - - - 427 22,885 - - 1,636 23,027 - - - -
47.00 - - - - - - - - 368 23,885 - - 1,549 24,004 - - - -
48.00 - - - - - - - - 307 24,885 - - 1,489 24,988 - - - -
CLP (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 15,750 127 - - - - - - - -
48.00 - - - - 15,249 127 - - 15,265 127 - - - -
49.00 - - - - 14,751 127 - - 14,770 127 - - - -
50.00 14,184 127 14,262 127 14,272 127 - - 14,300 127 14,323 127 14,446 127
52.50 12,933 127 12,994 127 13,004 127 13,014 127 13,030 127 13,051 127 13,248 127
55.00 11,681 127 11,744 127 11,761 127 11,774 127 11,794 127 11,815 132 12,041 162
57.50 10,428 127 10,524 127 10,540 135 10,548 132 10,569 130 10,608 208 10,823 293
60.00 9,174 196 9,252 195 9,271 217 9,278 248 9,329 283 9,404 394 9,598 496
62.50 7,853 340 7,923 333 7,938 442 7,939 470 7,973 529 8,248 692 8,524 800
65.00 6,605 608 6,682 647 6,703 792 6,713 838 6,799 906 7,137 1,095 7,303 1,236
67.50 5,356 1,072 5,452 1,113 5,486 1,281 5,517 1,330 5,664 1,412 5,981 1,649 6,305 1,785
70.00 4,108 1,642 4,264 1,720 4,324 1,910 4,404 1,946 4,596 2,057 5,008 2,330 5,359 2,459
72.50 2,906 2,355 3,118 2,451 3,228 2,672 3,354 2,726 3,612 2,897 4,119 3,144 4,498 3,260
75.00 2,082 3,285 2,269 3,372 2,339 3,644 2,448 3,725 2,777 3,882 3,322 4,069 3,709 4,167
77.50 1,443 4,565 1,593 4,559 1,664 4,791 1,759 4,833 2,065 4,955 2,624 5,102 3,015 5,173
80.00 933 5,833 1,069 5,830 1,140 5,988 1,220 6,016 1,471 6,058 2,027 6,216 2,414 6,266
82.50 539 7,083 661 7,083 736 7,209 817 7,222 1,038 7,245 1,534 7,296 1,899 7,421
85.00 336 8,333 389 8,333 450 8,443 526 8,450 701 8,459 1,133 8,486 1,462 8,497
87.50 221 9,583 232 9,583 266 9,683 320 9,688 454 9,690 825 9,735 1,115 9,787
90.00 156 10,833 164 10,833 163 10,926 200 10,926 281 10,930 603 10,936 840 10,970
92.50 127 12,083 127 12,083 127 12,171 127 12,171 195 12,171 426 12,172 635 12,174
95.00 127 13,333 127 13,333 127 13,414 127 13,416 127 13,416 292 13,417 451 13,419
97.50 127 14,583 127 14,583 127 14,657 127 14,659 127 14,657 220 14,657 326 14,659
100.00 127 15,833 127 15,833 127 15,902 - - 127 15,901 143 15,902 232 15,904
CMB (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
36.00 5,954 148 5,972 251 6,032 447 6,067 593 6,152 964 6,384 1,331 6,599 1,548
37.00 5,453 229 5,453 358 5,453 607 5,469 751 5,657 1,126 6,095 1,531 6,278 1,780
38.00 4,953 343 4,953 500 4,953 783 4,973 946 5,283 1,331 5,741 1,769 6,085 2,010
39.00 4,453 495 4,453 689 4,453 979 4,471 1,160 4,920 1,555 5,405 1,995 5,766 2,251
40.00 3,953 683 3,953 909 3,965 1,214 4,107 1,392 4,569 1,798 5,084 2,268 5,443 2,525
41.00 3,453 909 3,453 1,172 3,538 1,480 3,736 1,663 4,239 2,062 4,761 2,515 5,157 2,794
42.00 2,953 1,174 2,949 1,465 3,221 1,754 3,392 1,924 3,920 2,341 4,477 2,812 4,870 3,081
43.00 2,441 1,462 2,513 1,791 2,851 2,045 3,056 2,217 3,620 2,715 4,180 3,079 4,577 3,393
44.00 1,930 1,830 2,175 2,113 2,554 2,366 2,791 2,579 3,325 2,948 3,917 3,387 4,336 3,700
45.00 1,593 2,249 1,860 2,477 2,246 2,742 2,501 2,887 3,028 3,313 3,600 3,771 4,052 4,029
46.00 1,301 2,693 1,566 2,915 1,960 3,118 2,223 3,239 2,751 3,708 3,343 4,135 3,767 4,379
47.00 1,035 3,178 1,310 3,353 1,716 3,494 1,982 3,642 2,532 4,044 3,131 4,405 3,581 4,637
48.00 790 3,640 1,084 3,762 1,478 3,937 1,745 4,064 2,306 4,413 2,920 4,778 3,343 4,991
49.00 572 4,125 890 4,212 1,280 4,365 1,543 4,474 2,108 4,807 2,699 5,143 3,125 5,464
50.00 399 4,615 717 4,677 1,101 4,804 1,348 4,899 1,912 5,205 2,526 5,521 2,945 5,846
52.50 185 5,892 409 5,879 728 5,897 952 6,010 1,499 6,133 2,082 6,613 2,490 6,846
55.00 95 7,122 213 7,122 458 7,121 650 7,122 1,155 7,111 1,710 7,672 2,119 7,872
57.50 79 8,386 110 8,386 294 8,384 449 8,386 909 8,384 1,405 8,756 1,798 8,970
60.00 79 9,639 92 9,639 190 9,633 296 9,634 681 9,633 1,175 9,868 1,538 10,040
62.50 79 10,889 79 10,889 103 10,887 - - 505 10,887 917 10,859 1,293 11,129
65.00 79 12,142 79 12,132 90 12,130 - - 383 12,130 770 12,127 1,072 12,111
67.50 79 13,389 79 13,386 80 13,381 - - 286 13,381 613 13,379 901 13,375
70.00 79 14,639 79 14,632 79 14,630 - - 218 14,630 482 14,627 736 14,623
72.50 79 15,889 79 15,882 79 15,880 - - 145 15,880 391 15,876 624 15,873
75.00 79 17,139 - - 79 17,133 - - 100 17,131 310 17,127 - -
CNC (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 9,781 104 - - - - - - - -
13.00 - - - - - - - - 9,285 108 - - - - - - - -
13.50 - - - - - - - - 8,792 133 - - - - - - - -
14.00 - - - - - - - - 8,291 165 - - 8,296 427 - - - -
14.50 7,715 104 7,722 124 7,745 132 7,781 133 7,792 243 7,792 334 7,791 550 7,795 805 7,788 1,124
15.00 7,215 119 7,222 156 7,246 165 7,281 165 7,303 351 7,305 453 7,310 704 7,317 955 7,317 1,321
15.50 6,715 162 6,722 201 6,748 208 6,791 208 6,800 480 6,816 614 6,835 874 6,849 1,130 6,862 1,536
16.00 6,215 224 6,223 260 6,248 266 6,299 329 6,322 628 6,326 784 6,335 1,054 6,349 1,346 6,646 1,772
16.50 5,715 313 5,723 342 5,750 347 5,799 424 5,823 817 5,813 980 5,805 1,271 5,903 1,571 6,098 2,003
17.00 5,215 435 5,223 455 5,253 482 5,297 586 5,360 1,016 5,385 1,217 5,444 1,498 5,573 1,819 5,734 2,280
17.50 4,715 595 4,725 604 4,761 650 4,872 749 4,895 1,271 4,931 1,458 5,019 1,774 5,187 2,090 5,521 2,542
18.00 4,215 784 4,223 784 4,263 838 4,361 960 4,448 1,559 4,497 1,743 4,599 2,048 4,812 2,364 5,203 2,846
18.50 3,715 982 3,721 988 3,769 1,061 3,954 1,192 4,009 1,848 4,067 2,048 4,205 2,352 4,471 2,663 4,897 3,153
19.00 3,211 1,181 3,219 1,211 3,300 1,315 3,547 1,458 3,594 2,202 3,660 2,386 3,834 2,671 4,158 2,968 4,606 3,470
19.50 2,705 1,393 2,707 1,459 2,848 1,603 3,109 1,755 3,173 2,579 3,285 2,737 3,469 3,010 3,806 3,307 4,250 3,806
20.00 2,176 1,652 2,196 1,755 2,418 1,917 2,730 2,081 2,806 2,968 2,931 3,114 3,175 3,370 3,557 3,643 4,004 4,157
21.00 1,468 2,548 1,551 2,534 1,736 2,662 2,046 2,879 2,165 3,798 2,307 3,907 2,617 4,156 3,047 4,407 3,533 4,882
22.00 1,039 3,554 1,065 3,554 1,218 3,607 1,486 3,754 1,584 4,698 1,755 4,794 2,104 4,976 2,568 5,214 3,099 5,664
23.00 660 4,548 677 4,562 807 4,592 1,059 4,678 1,127 5,680 1,311 5,706 1,685 5,839 2,189 6,042 2,738 6,465
24.00 387 5,556 426 5,572 510 5,593 715 5,649 779 6,613 960 6,633 1,344 6,693 1,837 6,911 2,373 7,313
25.00 233 6,548 282 6,578 298 6,601 462 6,648 524 7,489 709 7,567 1,073 7,665 1,528 7,799 2,121 8,065
26.00 149 7,554 198 7,577 214 7,638 302 7,665 367 8,496 521 8,501 838 8,577 1,294 8,754 1,815 9,097
27.00 104 8,552 149 8,587 164 8,618 214 8,690 238 9,523 351 9,470 650 9,515 1,074 9,618 1,630 9,989
28.00 104 9,550 117 9,588 131 9,614 136 9,636 154 10,496 273 10,472 506 10,460 882 10,533 1,404 10,909
29.00 104 10,551 104 10,587 107 10,612 120 10,630 140 11,528 211 11,474 415 11,472 747 11,487 1,221 11,813
30.00 104 11,553 104 11,584 104 11,608 108 11,628 123 12,527 139 12,471 317 12,465 607 12,453 1,060 12,719
31.00 104 12,551 104 12,588 104 12,615 104 12,636 113 13,490 127 13,466 268 13,464 502 13,456 927 13,641
32.00 104 13,553 104 13,588 104 13,610 104 13,633 105 14,462 116 14,461 203 14,462 415 14,455 777 14,569
33.00 104 14,555 104 14,587 104 14,607 104 14,623 104 15,472 111 15,458 136 15,459 332 15,453 693 15,473
34.00 104 15,552 - - 104 15,619 104 15,640 104 16,464 - - 131 16,464 269 16,463 592 16,439
35.00 - - - - 104 16,596 104 16,623 104 17,460 - - 125 17,451 219 17,448 514 17,451
36.00 - - - - 104 17,592 104 17,623 104 18,453 - - 119 18,446 148 18,444 445 18,446
37.00 - - - - 104 18,592 104 18,624 104 19,435 - - 112 19,435 141 19,432 397 19,436
38.00 - - - - 104 19,588 104 19,625 104 20,444 - - 105 20,442 135 20,439 351 20,442
39.00 - - - - 104 20,604 104 20,627 104 21,424 - - 104 21,424 128 21,421 306 21,425
40.00 - - - - 104 21,599 104 21,622 104 22,446 - - 104 22,439 121 22,436 - -
41.00 - - - - 104 22,610 104 22,629 104 23,414 - - 104 23,416 116 23,413 - -
42.00 - - - - - - - - 104 24,414 - - 104 24,414 113 24,412 - -
COL (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 10,054 343 - - 10,164 549 - - 10,439 986 10,597 1,357 - -
8.75 9,546 405 9,674 404 9,699 653 9,750 757 9,880 1,157 10,185 1,538 10,450 2,006
9.00 9,060 482 9,186 540 9,246 797 9,311 932 9,444 1,324 9,820 1,763 10,065 2,198
9.25 8,562 575 8,698 707 8,840 964 8,862 1,092 8,999 1,525 9,396 1,930 9,717 2,447
9.50 8,056 691 8,208 836 8,255 1,136 8,386 1,298 8,575 1,737 9,024 2,154 9,380 2,640
9.75 7,554 864 7,744 1,003 7,795 1,313 7,968 1,513 8,163 1,940 8,652 2,379 9,027 2,866
10.00 7,060 1,040 7,265 1,196 7,364 1,549 7,504 1,739 7,775 2,188 8,279 2,648 8,891 3,129
10.50 6,089 1,466 6,298 1,628 6,466 2,007 6,641 2,247 7,005 2,734 7,587 3,239 8,160 3,682
11.00 5,149 1,946 5,437 2,136 5,713 2,566 5,857 2,813 6,286 3,323 6,931 3,788 7,551 4,324
11.50 4,273 2,512 4,679 2,708 4,921 3,239 5,113 3,467 5,614 3,949 6,323 4,401 6,975 4,939
12.00 3,434 3,163 3,923 3,368 4,230 3,970 4,444 4,192 5,048 4,653 5,741 5,097 6,488 5,571
12.50 2,785 3,899 3,233 4,154 3,594 4,752 3,829 4,935 4,435 5,384 5,241 5,794 6,034 6,277
13.00 2,219 4,793 2,644 5,001 2,997 5,580 3,275 5,753 3,973 6,148 4,743 6,540 5,549 7,003
13.50 1,749 5,804 2,104 5,936 2,493 6,461 2,807 6,648 3,433 6,962 4,267 7,349 5,137 7,806
14.00 1,338 6,777 1,683 6,896 2,061 7,357 2,373 7,536 3,124 7,813 3,877 8,183 4,576 8,582
14.50 1,034 7,778 1,325 7,826 1,700 8,277 1,992 8,429 2,718 8,689 3,540 8,999 4,367 9,415
15.00 783 8,762 1,032 8,818 1,350 9,263 1,668 9,346 2,414 9,565 3,164 9,890 4,034 10,243
15.50 597 9,763 807 9,796 1,107 10,180 1,384 10,280 2,116 10,464 2,879 10,744 3,668 11,087
16.00 422 10,764 627 10,790 903 11,183 1,151 11,200 1,847 11,399 2,557 11,632 3,404 11,939
16.50 352 11,763 504 11,775 739 12,090 956 12,178 1,583 12,318 2,321 12,531 3,115 12,760
17.00 299 12,764 388 12,770 578 13,071 - - 1,384 13,242 2,088 13,449 2,860 13,689
17.50 259 13,764 267 13,770 477 14,102 - - 1,220 14,204 1,863 14,380 2,633 14,561
18.00 228 14,764 236 14,770 363 15,100 - - 1,041 15,132 1,683 15,305 2,433 15,351
18.50 204 15,767 211 15,767 250 16,086 - - 920 16,132 1,510 16,248 2,202 16,488
19.00 184 16,767 198 16,767 232 17,070 - - 777 17,091 1,322 17,207 2,033 17,412
19.50 168 17,767 187 17,767 223 18,031 - - 705 18,031 1,191 18,139 1,867 18,165
20.00 164 18,767 176 18,767 214 19,030 - - 621 19,027 1,059 19,024 1,736 19,020
21.00 164 20,767 164 20,767 192 21,041 - - 451 21,024 871 21,015 1,438 21,219
22.00 164 22,767 164 22,767 175 23,012 - - 339 23,022 705 23,031 - -
COS (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 14,599 869 - - - - - - - -
9.00 - - - - 14,045 949 - - - - - - - -
9.25 12,913 497 13,280 723 13,492 1,030 13,645 1,609 13,896 2,262 14,590 3,271 15,270 4,088
9.50 12,473 547 12,525 801 12,934 1,300 13,096 1,783 13,410 2,508 14,147 3,571 14,938 4,469
9.75 11,667 599 11,989 880 12,368 1,604 12,542 2,068 12,936 2,790 13,749 3,910 14,555 4,776
10.00 11,043 675 11,437 962 11,812 1,815 11,987 2,368 12,436 3,120 13,307 4,247 14,174 5,156
10.50 9,897 846 10,268 1,440 10,719 2,395 10,958 2,944 11,497 3,764 12,574 4,920 13,450 5,796
11.00 8,656 1,156 9,143 1,934 9,520 3,040 10,003 3,607 10,644 4,469 11,804 5,658 12,768 6,548
11.50 7,528 1,655 8,168 2,570 8,604 3,774 8,957 4,338 9,644 5,151 11,005 6,389 12,128 7,292
12.00 6,465 2,367 7,233 3,317 7,742 4,556 8,228 5,223 8,894 6,010 10,363 7,218 11,504 8,128
12.50 5,451 3,238 6,346 4,156 6,996 5,375 7,435 5,950 8,206 6,764 9,732 8,035 10,951 8,977
13.00 4,491 4,194 5,537 5,028 6,207 6,251 6,707 6,810 7,550 7,699 9,251 8,880 10,424 9,831
13.50 3,650 5,204 4,787 5,956 5,466 7,206 6,018 7,800 6,927 8,600 8,704 9,757 9,919 10,767
14.00 2,854 6,291 4,088 6,946 4,792 8,164 5,375 8,757 6,361 9,577 8,184 10,610 9,359 11,743
14.50 2,226 7,414 3,427 7,982 4,176 9,237 4,787 9,749 5,874 10,558 7,667 11,526 8,966 12,678
15.00 1,721 8,435 2,888 9,038 3,641 10,173 4,246 10,717 5,352 11,563 7,164 12,522 8,535 13,666
15.50 1,231 9,834 2,385 10,316 3,119 11,145 3,759 11,820 4,881 12,587 6,731 13,483 8,098 14,668
16.00 1,062 10,935 1,959 11,417 2,717 12,109 3,327 12,839 4,422 13,598 6,330 14,494 7,697 15,639
16.50 933 12,185 1,697 12,611 2,339 12,986 2,924 13,887 4,047 14,651 5,867 15,493 7,295 16,628
17.00 830 13,435 1,433 13,852 2,016 14,249 2,592 14,910 3,631 15,682 5,517 16,533 6,885 17,657
17.50 749 14,685 1,136 14,685 1,635 15,504 2,275 15,896 3,304 16,735 5,173 17,555 6,527 18,689
18.00 682 15,935 1,045 15,935 1,321 16,758 - - 2,987 17,760 4,799 18,614 6,228 19,704
18.50 626 17,185 967 17,185 1,240 18,006 - - 2,780 18,767 4,460 19,651 5,896 20,688
19.00 579 18,435 901 18,435 1,167 19,253 - - 2,485 19,167 4,191 20,574 5,537 21,702
19.50 539 19,685 844 19,685 1,092 20,508 - - 2,291 20,413 3,908 21,650 5,227 22,711
20.00 506 20,935 793 21,297 1,026 21,755 - - 2,064 21,661 3,692 22,505 - -
21.00 - - - - 938 24,242 - - 1,765 24,171 3,213 24,153 - -
22.00 - - - - 849 26,729 - - 1,386 26,666 2,778 26,656 - -
CPA (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,401 135 - - - - - - - -
8.25 6,135 84 - - 6,151 146 - - 6,151 210 6,257 367 - -
8.50 5,885 91 5,902 123 5,903 158 - - 5,903 230 5,903 429 6,263 633
8.75 5,637 104 5,651 135 5,655 170 - - 5,655 303 5,654 512 6,063 730
9.00 5,388 120 5,401 146 5,430 189 - - 5,466 374 5,511 575 5,863 821
9.25 5,131 137 5,175 158 5,179 208 5,188 295 5,215 435 5,303 678 5,679 911
9.50 4,889 162 4,917 178 4,913 283 4,913 359 4,913 528 5,083 755 5,507 1,024
9.75 4,636 192 4,665 197 4,766 346 4,787 427 4,842 609 4,924 854 5,319 1,133
10.00 4,387 228 4,443 226 4,529 415 4,555 517 4,615 695 4,755 966 5,144 1,249
10.50 3,904 326 3,958 371 4,068 593 4,100 708 4,165 909 4,399 1,210 4,818 1,496
11.00 3,394 470 3,461 562 3,548 820 3,591 940 3,753 1,154 4,065 1,452 4,410 1,763
11.50 2,920 678 3,069 798 3,168 1,085 3,256 1,215 3,469 1,438 3,763 1,741 4,190 2,057
12.00 2,452 912 2,660 1,085 2,762 1,388 2,851 1,515 3,134 1,734 3,503 2,052 3,910 2,367
12.50 2,010 1,190 2,266 1,406 2,405 1,709 2,529 1,843 2,813 2,049 3,177 2,376 3,585 2,690
13.00 1,603 1,532 1,918 1,778 2,072 2,082 2,217 2,193 2,521 2,381 2,951 2,721 3,339 3,021
13.50 1,231 1,982 1,595 2,167 1,776 2,472 1,925 2,575 2,224 2,787 2,699 3,076 3,104 3,380
14.00 937 2,443 1,303 2,594 1,505 2,886 1,675 2,981 1,983 3,134 2,454 3,454 2,872 3,743
14.50 711 2,917 1,052 3,029 1,274 3,279 1,449 3,411 1,770 3,587 2,207 3,846 2,666 4,135
15.00 531 3,437 828 3,537 1,068 3,763 1,242 3,850 1,581 4,002 1,996 4,253 2,467 4,523
15.50 369 3,916 669 4,017 873 4,231 1,043 4,296 1,371 4,445 1,832 4,665 2,284 4,919
16.00 282 4,410 528 4,506 725 4,703 888 4,773 1,206 4,890 1,672 5,096 2,122 5,339
16.50 224 4,917 410 4,953 594 5,169 749 5,246 1,059 5,354 1,523 5,536 1,936 5,776
17.00 188 5,417 328 5,463 486 5,689 615 5,733 916 5,835 1,357 5,999 1,801 6,206
17.50 168 5,919 238 5,941 363 6,189 517 6,232 790 6,316 1,223 6,471 1,668 6,559
18.00 152 6,419 217 6,441 266 6,689 - - 700 6,815 1,114 6,940 1,527 7,028
18.50 - - - - 249 7,190 - - 603 7,298 973 7,407 - -
CPC (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 - - - - 3,013 81 - - - - - - - -
2.90 2,780 61 2,808 73 2,813 89 2,818 97 2,825 110 2,839 175 2,854 263
3.00 2,578 66 2,608 78 2,613 98 2,618 107 2,625 121 2,639 226 2,705 342
3.10 2,378 73 2,408 86 2,413 107 2,418 118 2,426 179 2,441 275 2,507 386
3.20 2,177 85 2,206 95 2,212 122 2,217 131 2,226 235 2,265 355 2,354 460
3.30 1,976 101 1,989 106 2,010 183 2,017 196 2,045 320 2,087 406 2,198 531
3.40 1,774 121 1,805 121 1,810 243 1,817 288 1,843 374 1,930 481 2,035 624
3.50 1,573 151 1,604 183 1,626 302 1,632 375 1,682 477 1,767 576 1,901 719
3.60 1,370 194 1,417 246 1,441 392 1,465 457 1,521 577 1,625 696 1,749 826
3.70 1,158 254 1,229 310 1,252 504 1,296 583 1,348 673 1,478 788 1,631 956
3.80 973 343 1,066 403 1,093 631 1,102 703 1,214 808 1,346 918 1,515 1,042
3.90 785 471 885 540 930 770 977 840 1,074 922 1,233 1,046 1,410 1,164
4.00 628 599 746 673 798 909 850 974 956 1,069 1,116 1,208 1,294 1,289
4.10 493 761 623 833 660 1,076 716 1,122 846 1,213 1,013 1,310 1,219 1,426
4.20 383 953 493 1,005 556 1,240 617 1,282 736 1,370 917 1,450 1,104 1,581
4.30 307 1,140 408 1,173 451 1,401 517 1,440 648 1,506 826 1,603 1,001 1,717
4.40 211 1,344 320 1,353 368 1,573 439 1,610 576 1,679 748 1,754 922 1,865
4.50 171 1,546 262 1,556 314 1,755 359 1,779 508 1,846 677 1,903 868 2,017
4.60 143 1,732 203 1,732 218 1,947 311 1,959 436 2,010 619 2,066 776 2,179
4.70 123 1,932 139 1,932 151 2,146 255 2,146 389 2,167 549 2,226 724 2,343
4.80 107 2,132 127 2,132 141 2,345 202 2,345 348 2,345 480 2,427 682 2,505
4.90 97 2,332 118 2,332 131 2,550 141 2,550 299 2,567 439 2,575 615 2,685
5.00 90 2,532 111 2,532 121 2,762 133 2,755 252 2,742 396 2,742 555 2,862
5.25 78 3,032 97 3,032 107 3,258 117 3,258 190 3,245 306 3,239 440 3,239
5.50 70 3,532 87 3,532 95 3,768 103 3,762 123 3,762 250 3,742 354 3,742
5.75 65 4,032 79 4,032 89 4,265 97 4,258 113 4,258 190 4,246 302 4,246
6.00 61 4,532 74 4,532 83 4,755 - - 107 4,755 126 4,749 244 4,749
6.25 57 5,032 70 5,032 78 5,245 - - 99 5,245 118 5,246 191 5,246
6.50 54 5,532 66 5,532 74 5,762 - - 93 5,755 111 5,755 127 5,755
6.75 51 6,032 63 6,032 71 6,258 - - 90 6,251 105 6,253 - -
7.00 50 6,532 61 6,532 67 6,749 - - 87 6,749 102 6,749 - -
7.25 49 7,032 59 7,032 65 7,251 - - 83 7,245 99 7,245 - -
7.50 - - - - 62 7,741 - - 81 7,742 97 7,742 - -
7.75 - - - - 62 8,245 - - 78 8,238 93 8,238 - -
8.00 - - - - 61 8,747 - - 75 8,742 90 8,742 - -
8.25 - - - - 61 9,244 - - 75 9,238 86 9,238 - -
8.50 - - - - 59 9,740 - - 74 9,735 85 9,735 - -
8.75 - - - - 58 10,238 - - 73 10,231 - - - -
CPI (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 10,783 228 10,840 272 10,987 421 11,037 607 11,356 920 11,829 1,483 12,276 2,182
19.50 10,298 270 10,413 351 10,440 502 10,597 717 10,937 1,085 11,514 1,646 11,780 2,393
20.00 9,796 323 9,912 459 10,049 638 10,154 866 10,506 1,236 11,114 1,856 11,420 2,643
21.00 8,800 517 8,954 691 9,123 915 9,270 1,183 9,696 1,614 10,330 2,219 10,675 3,098
22.00 7,796 800 7,942 1,016 8,240 1,276 8,420 1,579 8,912 2,041 9,518 2,685 9,968 3,574
23.00 6,802 1,154 7,023 1,402 7,379 1,724 7,605 2,017 8,156 2,519 8,823 3,242 9,273 4,083
24.00 5,877 1,591 6,203 1,868 6,547 2,229 6,863 2,539 7,442 3,079 8,145 3,795 8,674 4,677
25.00 4,958 2,105 5,391 2,395 5,863 2,799 6,189 3,075 6,736 3,656 7,555 4,303 8,057 5,286
26.00 4,078 2,679 4,650 3,014 5,158 3,416 5,540 3,721 6,111 4,257 6,991 4,946 7,561 5,930
27.00 3,306 3,360 3,945 3,734 4,473 4,115 4,885 4,420 5,441 4,983 6,438 5,682 7,023 6,605
28.00 2,639 4,130 3,305 4,513 3,878 4,881 4,324 5,153 4,988 5,676 6,119 6,357 6,529 7,273
29.00 2,123 5,026 2,753 5,367 3,351 5,689 3,825 5,914 4,484 6,416 5,632 7,110 6,051 8,010
30.00 1,653 6,012 2,256 6,243 2,866 6,425 3,345 6,779 4,081 7,201 5,189 7,767 5,624 8,728
31.00 1,275 7,032 1,835 7,246 2,428 7,472 2,874 7,570 3,656 7,992 4,767 8,583 5,210 9,539
32.00 969 7,979 1,479 8,182 2,043 8,333 2,529 8,535 3,269 8,809 4,384 9,380 4,823 10,338
33.00 703 8,976 1,161 9,133 1,720 9,260 2,177 9,397 2,911 9,767 4,027 10,239 4,468 11,100
34.00 519 10,027 909 10,060 1,436 10,191 1,873 10,322 2,583 10,667 3,688 11,042 4,148 11,939
35.00 388 11,065 723 11,107 1,178 11,149 1,607 11,284 2,301 11,543 3,378 11,936 3,839 12,752
36.00 268 12,033 558 12,071 971 12,140 1,367 12,248 2,028 12,476 3,102 12,796 3,548 13,581
37.00 221 12,999 417 13,094 805 13,123 - - 1,794 13,385 2,832 13,688 3,284 14,470
38.00 188 14,018 349 14,044 659 14,071 - - 1,590 14,257 2,586 14,593 3,038 15,289
39.00 161 14,987 232 15,004 536 15,054 - - 1,397 15,240 2,364 15,508 2,822 16,168
40.00 153 16,039 154 16,068 443 16,097 - - 1,238 16,165 2,168 16,433 2,590 17,033
41.00 153 17,006 153 17,023 344 17,047 - - 1,076 17,099 1,983 17,377 2,386 17,915
42.00 153 18,002 153 18,018 284 18,040 - - 954 18,194 1,814 18,340 - -
43.00 153 19,008 153 19,024 220 19,070 - - 827 19,194 1,639 19,300 - -
44.00 153 20,030 153 20,056 153 20,085 - - 724 20,179 1,497 20,270 - -
45.00 153 21,031 153 21,055 153 21,082 - - 645 21,198 1,373 21,261 - -
46.00 - - - - 153 22,040 - - 567 22,208 - - - -
47.00 - - - - 153 23,066 - - 484 23,219 - - - -
48.00 - - - - 153 24,074 - - 435 24,199 - - - -
49.00 - - - - 153 25,110 - - 385 25,199 - - - -
CRC (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 591 46 592 54 594 63 595 84 603 105 607 147 626 166
3.80 541 58 542 75 544 85 545 102 553 132 557 169 577 194
3.90 491 74 492 94 494 114 495 128 503 157 507 197 528 223
4.00 439 96 442 122 444 139 445 153 453 185 458 222 481 247
4.10 390 124 392 148 394 170 395 183 403 212 410 254 434 278
4.20 340 159 341 182 344 203 345 216 352 243 377 282 403 306
4.30 290 200 291 224 297 242 299 254 309 281 332 315 375 339
4.40 243 244 247 263 250 280 254 292 271 309 312 351 361 374
4.50 195 290 199 304 203 315 208 331 232 351 284 386 336 407
4.60 153 337 158 346 164 357 170 372 202 389 264 417 312 446
4.70 121 385 125 391 131 402 146 413 182 434 246 459 289 482
4.80 97 435 97 435 110 445 117 457 160 473 224 499 267 521
4.90 76 485 75 485 89 485 97 498 137 515 197 535 245 553
5.00 60 535 59 534 67 534 75 535 120 556 186 577 225 595
5.25 39 659 46 659 56 659 64 659 95 659 138 689 185 698
5.50 32 796 40 801 48 807 55 811 68 820 116 831 156 841
5.75 27 910 35 910 43 910 50 910 62 910 76 910 125 910
6.00 24 1,035 32 1,035 39 1,035 44 1,035 56 1,035 71 1,035 103 1,035
6.25 23 1,160 30 1,160 36 1,160 42 1,160 52 1,160 64 1,160 78 1,160
6.50 22 1,285 28 1,285 34 1,285 - - 48 1,284 60 1,285 71 1,284
6.75 19 1,410 27 1,410 32 1,410 - - 46 1,409 58 1,410 68 1,409
7.00 19 1,535 24 1,534 30 1,534 - - 43 1,534 54 1,534 64 1,534
7.25 18 1,659 23 1,659 28 1,659 - - 40 1,659 51 1,659 62 1,659
7.50 16 1,784 23 1,784 27 1,784 - - 39 1,784 48 1,784 - -
7.75 16 1,909 - - 26 1,909 - - 38 1,909 47 1,909 - -
8.00 - - - - 26 2,034 - - 36 2,034 - - - -
CRG (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,176 40 1,176 47 1,176 53 1,176 57 1,176 67 1,176 99 1,176 132
2.50 1,076 48 1,076 52 1,076 59 1,076 65 1,076 98 1,076 129 1,131 158
2.60 976 57 976 59 976 67 976 72 976 125 1,005 159 1,054 200
2.70 876 72 876 72 876 77 876 107 876 157 923 200 955 240
2.80 776 92 776 92 776 114 776 140 796 199 846 242 889 292
2.90 676 121 676 130 676 165 686 199 719 240 763 293 829 342
3.00 576 164 576 179 576 224 586 244 636 293 702 352 765 408
3.10 476 216 476 238 491 290 515 310 568 366 638 412 705 466
3.20 374 280 385 309 414 354 442 381 509 433 580 486 649 530
3.30 284 364 304 393 354 442 386 458 447 505 532 551 602 602
3.40 226 457 244 486 291 516 327 539 401 578 479 620 553 672
3.50 174 558 187 577 252 606 278 621 346 658 430 701 505 740
3.60 129 656 148 666 197 694 252 708 312 737 384 776 463 817
3.70 99 756 117 768 170 780 211 793 263 821 340 861 434 899
3.80 77 853 81 868 141 882 170 887 238 913 304 944 403 976
3.90 64 953 75 962 113 974 144 987 215 1,005 284 1,037 358 1,067
4.00 56 1,053 68 1,062 79 1,074 114 1,087 175 1,096 263 1,127 339 1,149
4.10 51 1,164 63 1,169 73 1,174 81 1,187 148 1,196 224 1,218 306 1,239
4.20 47 1,253 60 1,253 69 1,284 77 1,287 121 1,296 202 1,307 270 1,339
4.30 45 1,353 56 1,353 65 1,384 - - 87 1,396 176 1,407 249 1,429
4.40 43 1,453 53 1,453 61 1,474 - - 83 1,496 152 1,507 227 1,529
4.50 41 1,553 51 1,553 59 1,574 - - 77 1,606 123 1,618 204 1,627
4.60 39 1,653 49 1,653 57 1,676 - - 75 1,706 89 1,718 182 1,726
4.70 37 1,753 47 1,753 55 1,766 - - 72 1,806 85 1,818 - -
4.80 36 1,853 44 1,853 52 1,866 - - 69 1,906 83 1,918 - -
4.90 35 1,952 43 1,952 49 1,956 - - 67 2,006 81 2,018 - -
5.00 33 2,052 - - 49 2,066 - - 65 2,106 79 2,118 - -
5.25 31 2,302 - - 47 2,306 - - 60 2,346 73 2,355 - -
5.50 - - - - 44 2,556 - - 57 2,596 68 2,605 - -
5.75 - - - - 41 2,806 - - 55 2,835 65 2,844 - -
6.00 - - - - 40 3,056 - - 51 3,085 61 3,094 - -
6.25 - - - - 37 3,306 - - 49 3,335 59 3,344 - -
6.50 - - - - 36 3,556 - - 48 3,573 56 3,580 - -
6.75 - - - - 35 3,806 - - 47 3,823 55 3,830 - -
7.00 - - - - 33 4,056 - - 45 4,073 53 4,080 - -
7.25 - - - - 33 4,306 - - 44 4,322 52 4,330 - -
7.50 - - - - 33 4,556 - - 43 4,572 52 4,580 - -
CRL (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 7,167 145 - - 7,267 344 - - - -
19.50 6,877 84 - - 6,928 169 - - 7,045 402 7,281 673 - -
20.00 6,623 87 - - 6,678 211 - - 6,944 466 7,069 742 - -
21.00 6,124 116 6,177 185 6,208 304 - - 6,387 615 6,667 901 6,909 1,223
22.00 5,622 160 5,693 273 5,740 431 5,812 559 6,006 776 6,286 1,097 6,539 1,433
23.00 5,143 266 5,221 387 5,289 583 5,368 729 5,569 977 5,906 1,297 6,197 1,674
24.00 4,656 399 4,790 534 4,885 778 4,938 907 5,203 1,168 5,566 1,537 5,854 1,920
25.00 4,174 563 4,330 716 4,395 975 4,585 1,125 4,845 1,396 5,212 1,774 5,552 2,188
26.00 3,686 766 3,878 932 4,021 1,210 4,156 1,368 4,483 1,648 4,906 2,057 5,236 2,471
27.00 3,231 996 3,468 1,188 3,638 1,479 3,779 1,644 4,131 1,921 4,579 2,343 4,952 2,763
28.00 2,823 1,259 3,127 1,478 3,328 1,778 3,497 1,942 3,773 2,223 4,327 2,657 4,691 3,074
29.00 2,409 1,558 2,757 1,796 2,980 2,090 3,169 2,250 3,487 2,534 4,039 2,940 4,429 3,389
30.00 2,020 1,893 2,414 2,142 2,667 2,437 2,863 2,593 3,194 2,883 3,783 3,260 4,255 3,716
31.00 1,677 2,273 2,100 2,520 2,370 2,804 2,584 2,949 2,994 3,212 3,540 3,669 4,008 4,057
32.00 1,372 2,724 1,819 2,922 2,091 3,179 2,317 3,331 2,691 3,656 3,305 3,969 3,777 4,421
33.00 1,129 3,174 1,559 3,366 1,856 3,683 2,084 3,744 2,469 4,032 3,132 4,358 3,573 4,777
34.00 914 3,643 1,328 3,801 1,623 4,052 1,850 4,175 2,261 4,437 2,925 4,734 3,390 5,147
35.00 731 4,147 1,124 4,285 1,423 4,478 1,663 4,599 2,082 4,854 2,715 5,117 3,211 5,584
36.00 576 4,643 950 4,741 1,240 4,881 1,466 5,037 1,906 5,262 2,540 5,525 3,022 5,989
37.00 455 5,106 796 5,207 1,082 5,389 1,309 5,446 1,718 5,687 2,373 5,964 2,873 6,381
38.00 356 5,599 665 5,693 930 5,847 1,159 5,879 1,577 6,106 2,193 6,374 2,716 6,793
39.00 272 6,097 549 6,171 809 6,318 1,024 6,393 1,423 6,539 2,046 6,799 2,511 7,215
40.00 202 6,595 452 6,604 696 6,747 902 6,838 1,289 7,013 1,878 7,239 2,379 7,626
41.00 154 7,110 377 7,125 605 7,266 - - 1,172 7,443 1,768 7,671 2,293 8,044
42.00 107 7,595 300 7,630 510 7,694 - - 1,061 7,894 1,640 8,113 2,161 8,467
43.00 92 8,095 253 8,133 433 8,177 - - 949 8,385 1,513 8,563 2,031 8,908
44.00 84 8,601 203 8,632 374 8,677 - - 864 8,853 1,405 9,016 1,914 9,338
45.00 84 9,101 172 9,110 318 9,163 - - 785 9,326 1,297 9,475 1,821 9,775
46.00 84 9,601 142 9,655 275 9,686 - - 699 9,797 1,208 9,941 1,724 10,209
47.00 84 10,120 109 10,136 228 10,160 - - 632 10,276 1,126 10,399 - -
CRP (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.50 11,661 230 11,801 328 11,819 446 - - 11,946 1,020 12,264 1,588 12,797 2,083
13.00 10,662 274 10,678 385 10,898 725 10,944 889 11,065 1,315 11,495 1,921 12,073 2,505
13.50 9,601 331 9,810 566 9,962 1,025 10,035 1,197 10,200 1,712 10,732 2,311 11,389 2,955
14.00 8,639 457 8,846 823 9,054 1,354 9,136 1,566 9,364 2,069 10,003 2,757 10,725 3,431
14.50 7,667 698 7,930 1,120 8,119 1,775 8,207 2,013 8,585 2,532 9,340 3,228 10,117 3,916
15.00 6,710 1,014 7,084 1,538 7,275 2,274 7,415 2,508 7,871 3,033 8,698 3,772 9,484 4,499
15.50 5,791 1,426 6,252 2,050 6,496 2,805 6,645 3,077 7,196 3,592 8,080 4,309 8,934 5,059
16.00 4,922 1,942 5,479 2,601 5,712 3,401 5,909 3,663 6,561 4,198 7,506 4,923 8,362 5,685
16.50 4,133 2,605 4,778 3,235 5,055 4,059 5,271 4,306 5,949 4,860 6,929 5,590 7,847 6,315
17.00 3,346 3,353 4,130 3,903 4,469 4,765 4,655 5,017 5,405 5,537 6,435 6,263 7,360 6,956
17.50 2,662 4,197 3,483 4,677 3,848 5,517 4,165 5,802 4,861 6,241 5,927 6,950 6,762 7,556
18.00 2,055 5,070 2,942 5,503 3,315 6,295 3,585 6,493 4,397 6,986 5,464 7,664 6,349 8,373
18.50 1,573 5,986 2,436 6,345 2,862 7,107 3,136 7,277 3,933 7,755 5,039 8,396 5,934 9,122
19.00 1,173 6,937 2,009 7,207 2,436 7,948 2,735 8,104 3,473 8,535 4,558 9,132 5,492 9,874
19.50 846 7,901 1,613 8,092 2,046 8,819 2,356 8,953 3,088 9,423 4,205 9,869 5,152 10,675
20.00 657 8,859 1,314 9,026 1,728 9,877 2,026 9,995 2,819 10,310 3,799 10,708 4,804 11,458
21.00 409 10,954 818 11,067 1,194 11,746 1,458 11,855 2,190 12,082 3,201 12,441 4,149 13,158
22.00 329 12,973 485 13,062 842 13,671 1,044 13,755 1,704 13,908 2,699 14,195 3,539 14,482
23.00 276 14,898 411 14,954 517 15,600 750 15,661 1,340 15,802 2,207 16,026 3,085 16,184
24.00 239 16,918 356 16,979 448 17,538 544 17,601 987 17,765 1,863 17,934 2,673 18,099
25.00 211 18,954 316 19,025 409 19,507 - - 802 19,685 1,511 19,847 2,280 19,999
26.00 191 20,935 284 21,002 363 21,194 - - 581 21,185 1,282 21,662 1,927 21,787
27.00 174 22,971 260 23,046 331 23,233 - - 538 23,298 1,022 23,378 1,673 23,431
28.00 160 24,893 240 24,937 308 25,171 - - 497 25,197 830 25,504 1,350 25,589
29.00 155 26,934 223 26,995 287 27,214 - - 456 27,276 634 27,354 1,214 27,404
30.00 155 28,953 210 29,023 264 29,166 - - 436 29,205 593 29,271 1,044 29,260
31.00 155 30,933 198 30,986 252 31,141 - - 416 31,130 553 31,411 883 31,488
CSA (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 40,455 319 - - 40,721 319 - - 41,036 358 41,033 429 - -
9.50 39,209 319 - - 39,467 319 - - 39,807 377 39,804 459 - -
9.75 37,961 319 38,075 319 38,209 319 - - 38,580 395 38,576 490 - -
10.00 36,715 319 36,859 319 36,980 319 37,067 333 37,318 423 37,315 519 37,306 592
10.50 34,223 319 34,355 319 34,469 329 34,630 370 34,894 480 34,891 575 34,882 898
11.00 31,764 319 31,845 319 32,021 365 32,144 421 32,421 536 32,417 878 32,408 1,192
11.50 29,244 319 29,360 345 29,549 422 29,726 476 29,998 624 29,994 1,179 29,919 1,621
12.00 26,745 319 26,875 402 27,071 478 27,256 543 27,507 1,126 27,503 1,619 27,412 2,262
12.50 24,245 386 24,413 460 24,579 566 24,770 643 25,002 1,569 24,998 2,270 25,225 2,987
13.00 21,744 512 21,938 563 22,151 669 22,284 997 22,495 2,233 22,458 2,968 23,344 3,832
13.50 19,252 713 19,477 709 19,799 1,229 19,733 1,621 20,233 2,958 20,540 3,912 21,179 4,757
14.00 16,789 1,034 17,085 1,265 17,472 1,860 17,866 2,335 18,581 3,980 19,036 5,006 19,798 5,891
14.50 14,321 1,670 14,757 2,080 15,260 2,771 15,766 3,265 16,609 5,109 17,164 6,149 18,064 7,115
15.00 11,923 2,628 12,550 3,179 13,175 3,844 13,751 4,452 14,712 6,418 15,354 7,503 16,370 8,406
15.50 9,619 3,840 10,435 4,500 11,196 5,223 11,852 5,806 12,939 7,907 13,728 8,958 14,876 9,929
16.00 7,486 5,282 8,437 6,151 9,225 6,818 9,968 7,382 11,093 9,519 12,021 10,571 13,209 11,402
16.50 5,503 7,241 6,679 8,016 7,607 8,617 8,414 9,123 9,618 11,283 10,609 12,261 11,947 13,163
17.00 4,002 9,407 5,222 9,961 6,207 10,475 6,982 10,861 8,272 12,939 9,343 13,892 10,698 14,894
17.50 2,906 11,767 3,913 12,161 4,958 12,533 5,745 12,868 7,034 14,851 8,204 15,733 9,582 16,528
18.00 1,994 14,208 2,972 14,429 3,898 14,699 4,761 14,972 6,020 16,885 7,223 17,645 8,579 18,409
18.50 1,348 16,699 2,176 16,803 3,008 16,972 3,795 17,194 5,108 18,946 6,344 19,666 7,670 20,741
19.00 885 19,322 1,567 19,416 2,359 19,680 3,016 19,892 4,268 21,548 5,480 22,226 6,996 22,814
19.50 684 21,745 1,064 21,962 1,796 22,120 2,389 22,248 3,554 23,866 4,723 24,436 6,152 24,984
20.00 550 24,368 716 24,477 1,340 24,620 1,839 24,712 2,885 26,216 4,034 26,730 5,442 27,194
21.00 419 29,412 572 29,535 713 29,621 1,089 29,713 2,019 31,022 2,957 31,233 4,229 31,639
22.00 353 34,428 482 34,533 599 34,632 700 34,713 1,347 35,864 2,120 36,086 3,185 36,247
23.00 319 39,261 419 39,485 520 39,632 607 39,709 1,017 40,690 1,651 40,901 2,522 41,082
24.00 319 44,444 373 44,531 463 44,632 539 44,705 675 45,550 1,120 45,703 1,939 45,953
25.00 319 49,261 339 49,502 419 49,630 - - 604 50,421 760 50,607 1,449 50,739
CSE (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 8,661 84 - - - - - - - -
27.00 - - - - 8,162 84 - - - - - - - -
28.00 - - - - 7,662 150 - - - - - - - -
29.00 - - - - 7,162 209 - - 7,161 583 - - - -
30.00 - - - - 6,662 290 - - 6,661 732 - - - -
31.00 - - - - 6,162 409 - - 6,161 896 - - - -
32.00 5,662 261 5,661 350 5,662 546 5,661 699 5,752 1,090 5,938 1,344 6,354 1,743
33.00 5,162 381 5,161 479 5,162 725 5,161 896 5,374 1,300 5,588 1,578 6,032 1,977
34.00 4,662 536 4,661 659 4,662 925 4,661 1,105 5,008 1,535 5,353 1,809 5,720 2,225
35.00 4,162 727 4,161 882 4,159 1,154 4,207 1,342 4,643 1,788 5,030 2,077 5,426 2,499
36.00 3,661 959 3,659 1,139 3,691 1,426 3,843 1,617 4,313 2,058 4,703 2,350 5,230 2,772
37.00 3,161 1,219 3,148 1,436 3,275 1,721 3,490 1,910 3,980 2,357 4,404 2,643 4,953 3,067
38.00 2,654 1,524 2,668 1,764 2,945 2,034 3,116 2,219 3,623 2,665 4,107 2,954 4,665 3,383
39.00 2,118 1,862 2,272 2,123 2,599 2,386 2,819 2,568 3,334 2,992 3,828 3,267 4,414 3,699
40.00 1,742 2,272 1,953 2,512 2,266 2,747 2,507 2,918 3,074 3,288 3,570 3,618 4,092 4,030
41.00 1,448 2,718 1,623 2,925 1,986 3,125 2,242 3,303 2,812 3,637 3,261 3,903 3,851 4,385
42.00 1,180 3,164 1,378 3,342 1,736 3,509 1,994 3,696 2,583 4,077 3,032 4,327 3,630 4,736
43.00 935 3,647 1,147 3,762 1,500 3,920 1,760 4,049 2,361 4,388 2,821 4,710 3,430 5,091
44.00 709 4,132 939 4,215 1,302 4,353 1,558 4,464 2,149 4,863 2,597 5,098 3,222 5,482
45.00 506 4,630 755 4,677 1,117 4,797 1,361 4,977 1,961 5,290 2,421 5,492 3,019 5,871
46.00 369 5,130 622 5,146 949 5,299 1,202 5,424 1,773 5,699 2,233 5,919 2,852 6,255
47.00 273 5,629 490 5,641 810 5,689 1,038 5,879 1,615 6,142 2,049 6,332 2,676 6,664
48.00 208 6,130 395 6,130 688 6,159 908 6,319 1,467 6,592 1,902 6,760 2,498 7,086
49.00 145 6,623 320 6,656 565 6,675 776 6,771 1,317 7,041 1,757 7,209 2,358 7,504
50.00 120 7,135 235 7,157 479 7,175 677 7,253 1,198 7,505 1,612 7,653 2,219 7,934
52.50 84 8,373 107 8,409 307 8,425 - - 924 8,707 1,313 8,818 1,881 9,045
55.00 84 9,623 91 9,623 185 9,626 - - 694 9,953 1,063 10,036 1,597 10,214
57.50 84 10,885 84 10,877 136 10,874 - - 528 11,174 863 11,282 1,354 11,411
60.00 84 12,123 84 12,123 87 12,126 - - 417 12,388 693 12,487 1,136 12,584
62.50 84 13,373 84 13,409 84 13,425 - - 309 13,618 563 13,689 966 13,787
65.00 84 14,623 84 14,625 84 14,626 - - 227 14,853 445 14,905 831 14,986
67.50 84 15,873 84 15,875 84 15,876 - - 169 16,059 357 16,139 - -
70.00 84 17,123 84 17,125 84 17,126 - - 132 17,287 274 17,366 - -
CSP (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 6,037 203 6,079 203 6,161 373 - - 6,334 753 6,563 1,078 6,826 1,338
4.90 5,871 222 5,923 270 5,978 421 - - 6,153 825 6,411 1,175 6,668 1,423
5.00 5,682 246 5,709 332 5,743 469 5,898 650 6,037 902 6,253 1,259 6,532 1,519
5.25 5,133 319 5,265 461 5,323 616 5,458 825 5,578 1,110 5,914 1,491 6,184 1,761
5.50 4,665 492 4,759 622 4,899 794 4,973 1,045 5,209 1,351 5,543 1,720 5,791 2,027
5.75 4,161 661 4,324 809 4,489 997 4,510 1,288 4,782 1,588 5,170 1,991 5,480 2,309
6.00 3,692 843 3,840 1,022 4,041 1,266 4,136 1,549 4,401 1,888 4,831 2,257 5,169 2,614
6.25 3,232 1,100 3,438 1,274 3,670 1,533 3,750 1,821 4,042 2,165 4,538 2,536 4,990 2,918
6.50 2,789 1,373 3,081 1,559 3,331 1,836 3,525 2,140 3,798 2,489 4,219 2,863 4,651 3,223
6.75 2,411 1,675 2,757 1,885 3,024 2,148 3,141 2,489 3,476 2,803 3,998 3,205 4,494 3,564
7.00 2,033 2,018 2,431 2,237 2,714 2,527 2,845 2,838 3,197 3,154 3,750 3,546 4,185 3,888
7.25 1,702 2,398 2,119 2,636 2,438 2,903 2,586 3,256 2,976 3,515 3,550 3,922 3,926 4,231
7.50 1,433 2,817 1,842 3,044 2,181 3,292 2,352 3,596 2,723 3,912 3,325 4,265 3,761 4,604
7.75 1,180 3,304 1,582 3,485 1,963 3,736 2,122 4,019 2,502 4,336 3,127 4,657 3,564 5,015
8.00 966 3,782 1,367 3,972 1,742 4,144 1,885 4,441 2,283 4,737 2,928 5,099 3,389 5,405
8.25 797 4,266 1,174 4,417 1,544 4,593 1,692 4,868 2,095 5,160 2,726 5,499 3,215 5,830
8.50 659 4,757 975 4,892 1,367 5,030 1,493 5,349 1,910 5,608 2,548 5,897 3,049 6,210
8.75 525 5,253 834 5,316 1,186 5,498 1,345 5,810 1,740 6,032 2,394 6,336 2,897 6,640
9.00 431 5,756 690 5,796 1,030 5,964 1,196 6,244 1,593 6,484 2,221 6,734 2,744 7,045
9.25 339 6,260 581 6,337 902 6,444 1,040 6,724 1,473 6,941 2,083 7,166 2,588 7,421
9.50 243 6,733 513 6,805 805 6,917 951 7,209 1,335 7,386 1,951 7,618 2,448 7,886
9.75 215 7,241 397 7,296 709 7,394 - - 1,226 7,865 1,836 8,058 2,319 8,315
10.00 192 7,734 327 7,787 609 7,873 - - 1,106 8,329 1,694 8,505 - -
10.50 159 8,743 242 8,755 491 8,831 - - 938 9,170 1,512 9,441 - -
11.00 137 9,729 153 9,735 371 9,794 - - 759 10,098 1,283 10,383 - -
11.50 119 10,729 139 10,729 298 10,769 - - 620 11,170 1,142 11,293 - -
12.00 107 11,738 - - 224 11,754 - - 546 12,054 973 12,249 - -
12.50 103 12,729 - - 143 12,810 - - 447 13,071 889 13,193 - -
13.00 103 13,770 - - 135 13,799 - - 368 13,983 753 14,138 - -
13.50 103 14,729 - - 129 14,802 - - 314 14,909 654 15,007 - -
14.00 103 15,731 - - 122 15,770 - - 234 15,907 600 15,965 - -
14.50 - - - - 117 16,770 - - 154 16,889 496 16,925 - -
15.00 - - - - 113 17,758 - - 149 17,870 - - - -
15.50 - - - - 109 18,742 - - - - - - - -
16.00 - - - - 106 19,759 - - - - - - - -
CTB (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,425 59 - - - - - - - -
4.80 2,302 41 2,314 52 2,326 63 2,352 69 2,400 92 2,410 187 2,445 264
4.90 2,204 43 2,214 56 2,239 65 2,252 73 2,286 127 2,328 216 2,359 288
5.00 2,104 47 2,115 60 2,139 69 2,140 79 2,200 160 2,239 243 2,286 330
5.25 1,854 55 1,876 71 1,903 83 1,932 123 1,977 239 1,992 332 2,080 415
5.50 1,605 71 1,621 84 1,678 153 1,708 188 1,716 330 1,806 429 1,889 521
5.75 1,361 101 1,369 159 1,417 217 1,500 283 1,514 443 1,579 544 1,709 643
6.00 1,124 181 1,156 230 1,218 316 1,299 385 1,325 561 1,402 669 1,507 772
6.25 884 288 976 361 1,044 443 1,128 519 1,168 695 1,260 810 1,385 918
6.50 683 425 781 513 862 596 951 645 1,002 852 1,098 952 1,249 1,056
6.75 494 613 600 687 711 750 793 815 847 1,028 958 1,129 1,112 1,217
7.00 344 835 457 892 569 944 649 995 695 1,217 850 1,310 985 1,392
7.25 237 1,067 340 1,105 453 1,163 540 1,204 602 1,423 738 1,500 888 1,614
7.50 146 1,309 242 1,337 356 1,376 437 1,400 503 1,612 647 1,708 801 1,800
7.75 93 1,560 177 1,581 267 1,593 356 1,631 412 1,805 554 1,912 706 1,995
8.00 79 1,812 135 1,832 207 1,843 288 1,865 349 2,022 481 2,069 619 2,205
8.25 68 2,056 91 2,092 169 2,103 233 2,115 276 2,234 421 2,281 561 2,405
8.50 61 2,334 81 2,351 131 2,363 174 2,375 242 2,451 353 2,485 493 2,574
8.75 56 2,585 73 2,601 89 2,614 137 2,625 184 2,676 310 2,717 431 2,765
9.00 52 2,842 68 2,861 83 2,874 95 2,885 145 2,922 253 2,940 387 2,998
9.25 48 3,094 64 3,110 77 3,124 - - 101 3,176 223 3,176 340 3,199
9.50 45 3,307 60 3,344 72 3,354 - - 96 3,422 188 3,424 308 3,421
9.75 43 3,596 56 3,610 68 3,624 - - 92 3,720 153 3,738 260 3,748
10.00 41 3,829 53 3,844 65 3,854 - - 88 3,919 109 3,920 226 3,918
10.50 37 4,346 49 4,362 59 4,374 - - 80 4,414 100 4,414 - -
11.00 35 4,838 45 4,852 55 4,864 - - 73 4,914 91 4,914 - -
11.50 33 5,339 43 5,352 52 5,364 - - 69 5,410 85 5,410 - -
CTC (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,440 121 2,454 170 2,468 243 - - 2,512 415 2,528 547 2,628 665
3.50 2,271 143 2,303 207 2,312 312 2,320 371 2,338 504 2,366 629 2,481 769
3.60 2,070 172 2,086 258 2,091 380 2,098 435 2,112 586 2,216 732 2,332 865
3.70 1,868 211 1,903 339 1,910 448 1,920 555 1,962 696 2,066 837 2,201 966
3.80 1,654 264 1,702 437 1,708 570 1,756 665 1,803 818 1,924 951 2,079 1,075
3.90 1,477 347 1,499 542 1,540 688 1,590 776 1,678 922 1,810 1,074 1,981 1,195
4.00 1,273 433 1,326 674 1,385 838 1,418 918 1,528 1,054 1,678 1,183 1,849 1,323
4.10 1,101 549 1,134 834 1,226 963 1,259 1,039 1,392 1,191 1,547 1,315 1,745 1,430
4.20 923 677 993 990 1,078 1,119 1,135 1,195 1,274 1,319 1,454 1,442 1,652 1,575
4.30 768 813 846 1,165 941 1,273 1,001 1,342 1,146 1,466 1,331 1,598 1,538 1,716
4.40 622 998 693 1,347 798 1,437 885 1,503 1,042 1,604 1,232 1,726 1,459 1,851
4.50 520 1,177 569 1,523 689 1,627 760 1,662 947 1,764 1,151 1,876 1,366 2,011
4.60 427 1,354 464 1,706 576 1,784 682 1,815 854 1,914 1,058 2,031 1,280 2,195
4.70 331 1,557 389 1,903 515 1,954 594 1,983 758 2,084 978 2,178 1,199 2,306
4.80 254 1,740 315 2,108 421 2,135 513 2,183 678 2,247 909 2,323 1,122 2,474
4.90 214 1,950 232 2,314 359 2,300 455 2,366 636 2,430 841 2,504 1,054 2,638
5.00 183 2,140 211 2,512 288 2,499 400 2,499 553 2,586 773 2,662 966 2,799
5.25 139 2,652 172 3,016 192 3,010 274 2,996 448 3,062 616 3,084 827 3,215
5.50 119 3,140 150 3,520 164 3,507 183 3,500 336 3,499 515 3,494 709 3,636
5.75 106 3,640 131 4,024 149 4,003 164 4,003 263 3,996 413 3,998 576 4,062
6.00 95 4,140 119 4,527 135 4,494 - - 183 4,494 345 4,495 483 4,494
6.25 87 4,640 110 5,024 126 5,011 - - 171 5,010 276 5,004 420 5,003
6.50 82 5,140 103 5,528 119 5,508 - - 156 5,507 194 5,508 356 5,500
6.75 77 5,640 97 6,032 111 6,004 - - 150 6,004 179 6,006 284 6,004
7.00 73 6,140 91 6,535 103 6,508 - - 142 6,508 172 6,503 200 6,502
7.25 70 6,640 87 7,038 99 7,005 - - 135 7,004 167 7,007 194 7,004
7.50 67 7,140 85 7,542 97 7,503 - - 129 7,501 160 7,503 188 7,501
7.75 65 7,640 81 8,040 94 8,000 - - 125 7,999 154 8,000 - -
8.00 62 8,140 78 8,544 91 8,496 - - 122 8,496 147 8,498 - -
8.25 - - - - 89 8,994 - - 119 8,992 - - - -
CTS (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,914 378 - - 14,324 552 - - 14,500 1,350 14,854 1,880 - -
18.00 13,288 442 13,558 530 13,763 675 - - 13,993 1,534 14,440 2,088 15,083 2,685
18.50 12,874 516 13,088 633 13,155 800 - - 13,773 1,717 14,014 2,312 14,732 2,909
19.00 12,304 605 12,671 764 12,755 949 12,814 1,275 13,168 1,937 13,816 2,538 14,356 3,144
19.50 11,968 710 12,180 897 12,381 1,100 12,454 1,458 12,772 2,158 13,426 2,760 13,998 3,410
20.00 11,472 869 11,651 1,037 11,789 1,273 11,946 1,685 12,554 2,364 13,037 3,028 13,639 3,685
21.00 10,348 1,209 10,727 1,393 11,007 1,687 11,120 2,121 11,627 2,878 12,275 3,555 12,965 4,215
22.00 9,477 1,588 9,822 1,798 10,142 2,163 10,327 2,627 10,838 3,397 11,573 4,112 12,365 4,810
23.00 8,426 2,023 8,816 2,265 9,202 2,695 9,576 3,173 10,120 3,960 10,953 4,678 11,736 5,361
24.00 7,511 2,521 7,994 2,776 8,401 3,279 8,852 3,722 9,443 4,520 10,309 5,240 11,152 5,919
25.00 6,682 3,042 7,209 3,404 7,670 3,927 8,165 4,342 8,861 5,213 9,725 5,896 10,634 6,573
26.00 5,833 3,639 6,538 4,089 7,062 4,576 7,611 4,982 8,186 5,785 9,166 6,509 10,072 7,274
27.00 5,026 4,297 5,833 4,819 6,399 5,277 6,990 5,696 7,806 6,496 8,607 7,218 9,621 7,887
28.00 4,289 5,054 5,179 5,593 5,771 6,031 6,401 6,412 7,249 7,183 8,012 7,946 9,149 8,653
29.00 3,609 5,938 4,561 6,418 5,202 6,807 5,845 7,194 6,663 7,947 7,647 8,725 8,707 9,417
30.00 3,002 6,951 4,007 7,361 4,667 7,662 5,333 8,030 6,085 8,825 7,144 9,507 8,245 10,128
31.00 2,514 7,887 3,504 8,254 4,168 8,555 4,860 8,861 5,790 9,627 6,767 10,309 7,866 10,865
32.00 2,104 8,869 3,034 9,169 3,713 9,423 4,406 9,688 5,363 10,468 6,343 11,096 7,488 11,752
33.00 1,728 9,845 2,634 9,990 3,295 10,328 4,002 10,560 4,954 11,300 5,927 11,944 7,090 12,525
34.00 1,408 10,839 2,252 10,931 2,919 11,302 3,623 11,429 4,583 12,143 5,607 12,780 6,737 13,345
35.00 1,147 11,816 1,931 11,900 2,580 12,229 3,275 12,318 4,230 13,036 5,263 13,627 6,427 14,193
36.00 917 12,796 1,641 12,869 2,285 13,052 2,930 13,223 3,883 13,914 4,935 14,475 6,103 15,034
37.00 720 13,769 1,418 13,822 1,997 14,095 - - 3,605 14,810 4,619 15,360 5,780 15,891
38.00 - - - - 1,769 15,021 - - 3,317 15,735 - - - -
39.00 - - - - 1,529 15,994 - - 3,050 16,605 - - - -
40.00 - - - - 1,339 16,856 - - - - - - - -
41.00 - - - - 1,176 17,897 - - - - - - - -
DFM (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,192 154 8,310 219 - -
6.50 7,721 172 7,785 240 - -
6.75 7,218 195 7,353 267 - -
7.00 6,712 214 6,898 299 7,087 452
7.25 6,204 244 6,439 332 6,663 622
7.50 5,756 275 5,978 528 6,263 774
7.75 5,256 321 5,545 645 5,854 960
8.00 4,792 457 5,133 846 5,464 1,160
8.25 4,348 638 4,734 1,061 5,088 1,369
8.50 3,914 810 4,347 1,296 4,747 1,606
8.75 3,508 1,083 3,989 1,550 4,394 1,891
9.00 3,105 1,353 3,638 1,830 4,071 2,149
9.25 2,738 1,677 3,311 2,128 3,756 2,457
9.50 2,389 2,010 2,991 2,464 3,468 2,777
9.75 2,059 2,397 2,696 2,798 3,190 3,113
10.00 1,748 2,776 2,426 3,166 2,921 3,445
10.50 1,258 3,617 1,936 3,929 2,453 4,202
11.00 863 4,510 1,522 4,747 2,039 4,972
11.50 530 5,442 1,149 5,625 1,664 5,794
12.00 364 6,442 887 6,442 1,346 6,655
12.50 312 7,442 642 7,442 1,112 7,442
13.00 275 8,442 510 8,442 906 8,442
13.50 247 9,442 367 9,442 735 9,442
14.00 224 10,442 335 10,442 540 10,442
GAC (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.60 2,727 170 2,774 186 2,826 208 2,838 308 2,984 465 3,183 668 3,380 793
1.65 2,526 194 2,574 202 2,626 306 2,678 391 2,825 544 3,025 734 3,183 920
1.70 2,326 223 2,406 223 2,462 395 2,516 472 2,704 616 2,905 860 3,105 984
1.75 2,150 259 2,204 323 2,296 472 2,352 552 2,541 745 2,785 924 2,985 1,092
1.80 1,947 306 2,034 413 2,128 556 2,223 631 2,377 810 2,623 1,038 2,865 1,207
1.85 1,770 364 1,862 501 1,959 637 2,056 753 2,289 933 2,499 1,150 2,743 1,314
1.90 1,590 463 1,687 593 1,788 762 1,923 878 2,121 1,044 2,412 1,257 2,620 1,421
1.95 1,407 562 1,543 725 1,650 882 1,788 989 1,991 1,157 2,285 1,406 2,495 1,563
2.00 1,222 716 1,396 850 1,582 1,006 1,651 1,109 1,859 1,307 2,157 1,513 2,409 1,671
2.10 929 969 1,095 1,134 1,295 1,274 1,408 1,373 1,666 1,561 1,975 1,756 2,233 1,954
2.20 661 1,329 899 1,445 1,075 1,571 1,197 1,663 1,468 1,847 1,788 2,080 2,053 2,196
2.30 481 1,700 698 1,778 892 1,894 1,022 1,980 1,307 2,162 1,639 2,347 1,868 2,540
2.40 357 2,086 540 2,160 752 2,243 889 2,332 1,142 2,466 1,486 2,664 1,721 2,844
2.50 242 2,468 437 2,510 606 2,622 753 2,672 1,019 2,812 1,328 2,992 1,572 3,148
2.60 204 2,854 336 2,884 516 2,992 612 3,043 893 3,144 1,214 3,337 1,463 3,477
2.70 184 3,254 224 3,287 425 3,363 524 3,414 761 3,479 1,097 3,664 1,352 3,817
2.80 170 3,654 207 3,654 330 3,734 435 3,780 684 3,845 975 4,031 1,239 4,144
2.90 159 4,054 194 4,054 222 4,100 340 4,147 604 4,209 849 4,321 1,174 4,433
3.00 150 4,454 182 4,454 210 4,500 231 4,510 451 4,569 774 4,681 1,055 4,835
3.10 142 4,854 174 4,854 199 4,854 - - 356 4,969 700 5,043 989 5,157
3.20 137 5,254 166 5,254 190 5,254 - - 246 5,329 622 5,444 919 5,513
3.30 131 5,654 159 5,654 183 5,654 - - 235 5,728 543 5,800 850 5,872
3.40 126 6,054 154 6,054 176 6,054 - - 227 6,054 456 6,196 780 6,272
3.50 122 6,454 149 6,454 170 6,454 - - 219 6,454 361 6,552 706 6,672
3.60 118 6,854 145 6,854 166 6,854 - - 212 6,854 251 6,854 630 7,025
3.70 115 7,254 141 7,254 161 7,254 - - 206 7,254 243 7,254 - -
3.80 113 7,654 137 7,654 157 7,654 - - 200 7,654 236 7,654 - -
3.90 110 8,054 134 8,054 153 8,054 - - 196 8,054 231 8,054 - -
4.00 107 8,454 - - 150 8,454 - - 191 8,454 226 8,454 - -
4.10 106 8,854 - - 147 8,854 - - 187 8,854 220 8,854 - -
4.20 - - - - 143 9,254 - - 183 9,254 216 9,254 - -
4.30 - - - - 142 9,654 - - 180 9,654 212 9,654 - -
4.40 - - - - 139 10,054 - - 176 10,054 208 10,054 - -
4.50 - - - - 137 10,454 - - 174 10,454 204 10,454 - -
4.60 - - - - 135 10,854 - - 171 10,854 200 10,854 - -
4.70 - - - - 133 11,254 - - 169 11,254 198 11,254 - -
4.80 - - - - 131 11,654 - - 166 11,654 - - - -
4.90 - - - - 130 12,054 - - 165 12,054 - - - -
5.00 - - - - 129 12,454 - - 162 12,454 - - - -
5.25 - - - - 125 13,454 - - 158 13,454 - - - -
GAH (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 42,954 959 - - 44,213 2,229 45,382 3,294 - -
11.00 - - - - - - - - 40,542 1,218 - - 41,867 2,926 43,307 4,024 - -
11.50 - - - - - - - - 38,170 1,632 - - 39,910 3,676 41,171 4,941 - -
12.00 - - - - - - - - 35,661 2,287 - - 37,697 4,509 39,129 5,827 - -
12.50 31,846 1,338 31,957 1,513 32,219 1,544 32,663 2,165 33,496 2,999 34,190 3,809 35,619 5,441 37,174 6,882 37,909 9,914
13.00 29,344 1,862 29,450 1,998 29,735 2,166 30,335 2,890 31,231 3,760 32,028 4,751 33,575 6,486 35,255 8,005 36,183 10,978
13.50 26,832 2,566 26,952 2,646 27,300 2,951 28,034 3,698 28,994 4,817 29,897 5,789 31,657 7,674 33,466 9,249 34,576 12,233
14.00 24,328 3,434 24,440 3,461 24,679 3,892 25,496 4,695 26,869 5,911 27,881 6,895 29,768 8,868 31,708 10,495 32,989 13,676
14.50 21,834 4,404 21,926 4,441 22,450 4,902 23,307 5,844 24,807 7,018 25,891 8,076 27,956 10,176 30,030 11,951 32,061 15,006
15.00 19,330 5,400 19,415 5,520 20,106 6,100 21,206 7,040 22,592 8,334 23,696 9,427 26,218 11,510 28,430 13,356 30,603 16,478
15.50 16,814 6,428 16,917 6,668 17,822 7,417 19,194 8,373 20,735 9,819 22,292 10,878 24,553 12,917 26,859 14,871 29,184 18,054
16.00 14,252 7,575 14,413 7,966 15,660 8,843 17,527 9,832 19,303 11,380 20,596 12,491 23,012 14,451 25,415 16,517 27,769 19,582
16.50 11,596 8,933 12,137 9,444 13,603 10,406 15,717 11,515 17,580 13,051 18,968 14,066 21,202 15,932 24,003 17,534 26,464 21,211
17.00 9,708 10,592 10,329 11,163 11,659 12,155 14,010 13,374 16,019 14,783 17,460 15,841 19,959 17,790 22,671 19,227 25,259 22,970
17.50 8,200 13,125 8,735 13,083 9,970 13,994 12,413 15,313 14,324 16,679 16,026 17,671 18,807 19,588 21,370 21,606 24,020 24,684
18.00 6,962 15,757 7,387 15,646 8,586 16,194 10,935 17,457 13,115 18,575 14,563 19,603 17,533 21,394 20,153 23,406 22,835 26,329
18.50 5,876 18,274 6,175 18,206 7,326 18,541 9,590 19,565 11,778 20,692 13,342 21,560 16,347 23,318 19,025 25,257 21,790 28,201
19.00 4,853 20,790 5,075 20,732 6,152 20,935 8,397 21,851 10,704 22,744 12,327 23,660 15,196 25,283 17,934 27,184 20,761 30,087
19.50 3,905 23,290 4,137 23,274 5,182 23,366 7,310 24,143 9,614 25,020 11,240 25,744 14,139 27,251 16,880 29,186 19,764 32,248
20.00 3,071 25,790 3,199 25,790 4,273 25,820 6,341 26,500 8,562 27,289 10,193 28,026 13,121 29,372 15,865 31,086 18,745 33,735
21.00 1,873 30,790 2,103 30,774 2,922 30,778 4,653 31,197 6,882 31,740 8,425 32,334 11,339 33,574 14,081 35,293 17,050 37,751
22.00 1,185 35,790 1,453 35,790 1,952 35,790 3,343 36,074 5,358 36,454 6,871 36,910 9,758 37,991 12,422 39,442 15,390 41,689
23.00 796 40,790 1,063 40,775 1,145 40,782 2,433 40,824 4,207 41,111 5,656 41,541 8,329 42,488 10,969 43,866 14,004 45,896
24.00 566 45,790 - - 894 45,790 1,778 45,806 3,321 45,974 - - 7,150 46,982 9,673 48,150 12,626 50,130
25.00 554 50,790 - - 725 50,790 1,268 50,790 2,508 50,872 - - 6,093 51,594 8,559 52,729 11,448 54,509
26.00 554 55,790 - - 608 55,790 951 55,790 1,925 55,872 - - 5,173 56,280 7,567 57,266 10,453 59,559
27.00 554 60,790 - - 554 60,790 616 60,790 1,475 60,876 - - 4,414 61,013 6,624 61,890 9,299 63,973
28.00 - - - - 554 65,790 566 65,790 1,198 65,790 - - 3,733 66,013 5,830 66,531 8,559 68,431
29.00 - - - - 554 70,790 554 70,790 916 70,790 - - 3,262 70,790 5,103 71,409 7,726 73,023
30.00 - - - - 554 75,790 554 75,790 603 75,790 - - 2,781 75,790 4,563 76,210 - -
31.00 - - - - 554 80,790 554 80,790 567 80,790 - - 2,276 80,790 4,009 81,058 - -
32.00 - - - - 554 85,790 554 85,790 554 85,790 - - 2,053 85,790 3,556 85,790 - -
33.00 - - - - 554 90,790 - - 554 90,790 - - 1,663 90,790 3,087 90,790 - -
34.00 - - - - 554 95,790 - - 554 95,790 - - 1,430 95,790 2,737 95,790 - -
GHL (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 7,975 380 - - 8,134 730 - - - -
6.00 - - - - 7,476 494 - - 7,681 912 - - - -
6.25 6,907 432 6,935 529 7,016 663 7,068 799 7,251 1,128 7,634 1,541 7,957 1,914
6.50 6,418 540 6,448 705 6,478 863 6,612 1,031 6,841 1,322 7,260 1,792 7,636 2,171
6.75 5,941 675 5,982 880 6,104 1,043 6,164 1,242 6,435 1,570 6,916 2,048 7,289 2,426
7.00 5,437 841 5,509 1,083 5,619 1,300 5,726 1,485 6,061 1,824 6,532 2,319 6,967 2,724
7.25 4,919 1,061 5,035 1,322 5,199 1,541 5,302 1,770 5,680 2,101 6,228 2,620 6,651 3,027
7.50 4,455 1,279 4,582 1,578 4,751 1,803 4,902 2,053 5,330 2,401 5,905 2,906 6,322 3,303
7.75 3,953 1,539 4,163 1,850 4,354 2,159 4,537 2,373 4,975 2,718 5,584 3,222 6,082 3,656
8.00 3,496 1,810 3,758 2,201 3,991 2,485 4,198 2,690 4,651 3,065 5,288 3,548 5,774 3,971
8.25 3,063 2,106 3,340 2,561 3,597 2,831 3,842 3,047 4,355 3,402 4,995 3,864 5,485 4,302
8.50 2,646 2,450 2,987 2,971 3,276 3,235 3,558 3,383 4,055 3,703 4,729 4,200 5,245 4,654
8.75 2,242 2,838 2,671 3,383 2,956 3,621 3,256 3,803 3,779 4,061 4,476 4,549 4,974 5,039
9.00 1,945 3,273 2,346 3,771 2,676 4,007 2,991 4,172 3,449 4,522 4,239 4,926 4,765 5,405
9.25 1,684 3,757 2,089 4,213 2,415 4,448 2,731 4,605 3,204 4,904 3,977 5,307 4,517 5,744
9.50 1,439 4,237 1,841 4,700 2,180 4,886 2,505 5,032 3,023 5,326 3,765 5,704 4,329 6,135
9.75 1,230 4,731 1,607 5,174 1,953 5,330 2,279 5,458 2,824 5,738 3,565 6,078 4,143 6,531
10.00 1,021 5,209 1,365 5,641 1,783 5,785 2,092 5,899 2,615 6,157 3,298 6,494 3,955 6,905
10.50 718 6,210 1,031 6,593 1,397 6,705 1,706 6,791 2,261 7,016 2,987 7,316 3,599 7,700
11.00 490 7,208 725 7,559 1,095 7,624 1,402 7,703 1,907 7,882 2,674 8,159 3,280 8,528
11.50 379 8,208 498 8,509 863 8,576 1,120 8,664 1,603 8,786 2,381 9,016 2,958 9,352
12.00 303 9,208 344 9,501 689 9,546 - - 1,385 9,711 2,121 9,920 2,709 10,173
12.50 252 10,208 313 10,483 492 10,528 - - 1,188 10,652 1,881 10,823 2,434 11,049
13.00 215 11,208 283 11,518 351 11,546 - - 996 11,627 1,666 11,744 2,234 11,921
13.50 194 12,208 259 12,499 316 12,531 - - 828 12,603 1,466 12,677 2,064 12,820
14.00 179 13,208 240 13,452 295 13,474 - - 723 13,558 1,330 13,644 1,884 13,733
14.50 167 14,208 222 14,452 278 14,474 - - 615 14,527 1,138 14,583 1,720 14,707
15.00 156 15,208 207 15,436 260 15,455 - - 501 15,526 1,057 15,584 - -
15.50 147 16,208 199 16,436 243 16,455 - - 365 16,503 919 16,585 - -
16.00 141 17,208 191 17,418 234 17,494 - - 349 17,552 811 17,612 - -
GLI (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 7,689 88 - - - - - - - -
22.00 - - - - 7,456 90 - - - - - - - -
23.00 - - - - 7,246 92 - - - - - - - -
24.00 - - - - 7,098 111 - - - - - - - -
25.00 - - - - 6,865 137 - - - - - - - -
26.00 - - - - 6,682 166 - - - - - - - -
27.00 - - - - 6,510 204 - - - - - - - -
28.00 - - - - 6,293 248 - - - - - - - -
29.00 - - - - 6,104 293 - - - - - - - -
30.00 - - - - 5,953 347 - - - - - - - -
31.00 - - - - 5,718 402 - - - - - - - -
32.00 - - - - 5,594 467 - - - - - - - -
33.00 - - - - 5,414 538 - - - - - - - -
34.00 - - - - 5,222 612 - - - - - - - -
35.00 - - - - 5,032 695 - - - - - - - -
36.00 - - - - 4,898 781 - - - - - - - -
37.00 - - - - 4,702 869 - - - - - - - -
38.00 - - - - 4,543 968 - - 4,997 1,471 - - - -
39.00 - - - - 4,376 1,073 - - 4,854 1,579 - - - -
40.00 3,861 821 4,074 943 4,232 1,174 4,404 1,375 4,739 1,697 5,165 2,105 5,531 2,454
41.00 3,708 916 3,917 1,043 4,112 1,287 4,272 1,497 4,618 1,820 5,073 2,233 5,428 2,578
42.00 3,504 1,013 3,755 1,146 3,915 1,408 4,139 1,615 4,526 1,954 4,967 2,352 5,344 2,701
43.00 3,327 1,109 3,596 1,260 3,785 1,524 4,038 1,733 4,381 2,059 4,864 2,475 5,261 2,826
44.00 3,159 1,218 3,427 1,379 3,639 1,646 3,877 1,855 4,272 2,182 4,764 2,601 5,177 2,966
45.00 2,988 1,330 3,278 1,513 3,510 1,779 3,739 1,987 4,162 2,320 4,655 2,745 5,083 3,102
46.00 2,821 1,449 3,135 1,644 3,409 1,911 3,621 2,121 4,070 2,462 4,561 2,884 4,990 3,239
47.00 2,636 1,572 3,001 1,779 3,247 2,044 3,505 2,255 3,956 2,602 4,465 3,026 4,942 3,377
48.00 2,526 1,700 2,868 1,925 3,125 2,183 3,461 2,389 3,858 2,736 4,385 3,167 4,862 3,514
49.00 2,352 1,834 2,738 2,077 3,062 2,328 3,329 2,541 3,757 2,877 4,299 3,311 4,798 3,653
50.00 2,213 1,976 2,618 2,234 2,953 2,487 3,227 2,701 3,676 3,041 4,217 3,460 4,724 3,788
52.50 1,874 2,370 2,323 2,644 2,690 2,877 2,985 3,073 3,465 3,425 4,022 3,846 4,528 4,161
55.00 1,563 2,803 2,043 3,060 2,430 3,289 2,739 3,499 3,216 3,823 3,843 4,250 4,324 4,564
57.50 1,288 3,286 1,790 3,492 2,189 3,738 2,508 3,892 3,018 4,253 3,677 4,652 4,145 4,963
60.00 1,056 3,746 1,563 3,949 1,970 4,167 2,296 4,322 2,818 4,662 3,490 5,045 3,979 5,357
62.50 869 4,243 1,360 4,399 1,772 4,607 2,100 4,780 2,630 5,072 3,313 5,476 3,812 5,803
65.00 709 4,717 1,179 4,882 1,588 5,056 1,921 5,217 2,454 5,506 3,147 5,899 3,649 6,240
67.50 570 5,227 1,017 5,330 1,423 5,517 1,753 5,665 2,289 5,953 2,989 6,319 3,495 6,656
70.00 460 5,693 879 5,833 1,273 5,976 1,599 6,131 2,138 6,381 2,842 6,763 3,362 7,076
72.50 365 6,200 753 6,311 1,139 6,455 - - 1,995 6,827 2,700 7,218 3,231 7,510
75.00 289 6,678 645 6,760 1,016 6,919 - - 1,862 7,298 2,568 7,648 3,101 7,965
77.50 222 7,187 554 7,240 907 7,389 - - 1,737 7,755 2,444 8,088 2,962 8,401
80.00 174 7,683 470 7,727 809 7,871 - - 1,621 8,216 2,322 8,534 2,852 8,840
82.50 140 8,179 403 8,218 720 8,343 - - 1,515 8,685 2,211 8,998 2,751 9,283
85.00 109 8,680 341 8,733 645 8,825 - - 1,414 9,156 2,106 9,450 2,651 9,731
87.50 88 9,180 292 9,225 572 9,283 - - 1,322 9,629 2,004 9,904 2,545 10,183
90.00 88 9,683 252 9,710 508 9,790 - - 1,233 10,086 1,910 10,362 - -
92.50 88 10,183 210 10,208 455 10,272 - - 1,151 10,558 1,820 10,825 - -
95.00 88 10,682 178 10,690 406 10,738 - - 1,078 11,028 1,735 11,285 - -
97.50 88 11,179 157 11,194 357 11,217 - - 1,010 11,499 1,654 11,749 - -
100.00 88 11,679 135 11,690 322 11,702 - - 943 11,982 1,576 12,219 - -
102.50 88 12,181 115 12,192 287 12,204 - - 878 12,452 1,503 12,689 - -
105.00 88 12,679 91 12,692 250 12,725 - - 823 12,930 1,433 13,161 - -
107.50 88 13,179 88 13,179 222 13,228 - - 771 13,412 1,369 13,635 - -
110.00 88 13,681 88 13,688 204 13,710 - - 724 13,888 1,308 14,104 - -
112.50 88 14,183 88 14,192 186 14,204 - - 675 14,368 1,250 14,570 - -
GLX (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 13,310 127 13,351 127 13,388 127 - - 13,387 359 13,483 634 13,643 982
19.00 12,811 127 12,861 127 12,906 132 12,906 210 12,925 411 13,005 719 13,235 1,121
19.50 12,317 127 12,358 127 12,404 145 12,403 273 12,447 524 12,562 856 12,826 1,266
20.00 11,817 127 11,857 127 11,911 210 11,910 327 11,973 604 12,112 979 12,414 1,421
21.00 10,816 127 10,874 139 11,007 331 11,020 504 11,063 852 11,244 1,280 11,658 1,783
22.00 9,827 149 9,889 224 10,008 520 10,023 726 10,131 1,145 10,430 1,649 10,909 2,195
23.00 8,827 212 8,871 357 8,935 749 9,137 1,023 9,354 1,501 9,642 2,043 10,224 2,605
24.00 7,837 359 8,040 556 8,168 1,084 8,370 1,382 8,463 1,888 8,923 2,500 9,555 3,095
25.00 6,859 573 7,056 842 7,258 1,500 7,356 1,821 7,713 2,373 8,220 2,942 8,937 3,596
26.00 5,902 909 6,162 1,250 6,390 1,978 6,550 2,314 6,932 2,869 7,594 3,524 8,318 4,152
27.00 4,979 1,333 5,340 1,738 5,634 2,527 5,802 2,869 6,250 3,376 7,012 3,997 7,778 4,711
28.00 4,085 1,856 4,555 2,323 4,939 3,148 5,128 3,487 5,623 4,025 6,424 4,672 7,217 5,355
29.00 3,267 2,480 3,864 2,983 4,236 3,823 4,437 4,137 5,071 4,641 5,954 5,267 6,714 5,984
30.00 2,541 3,255 3,152 3,698 3,598 4,546 3,839 4,853 4,501 5,332 5,408 5,906 6,144 6,673
31.00 1,934 4,142 2,576 4,460 3,052 5,308 3,311 5,577 4,069 6,104 4,974 6,573 5,708 7,382
32.00 1,411 5,025 2,075 5,294 2,563 6,122 2,845 6,375 3,560 6,927 4,531 7,495 5,313 8,074
33.00 1,039 5,976 1,670 6,159 2,149 7,097 2,441 7,314 3,155 7,701 4,099 8,258 4,899 8,712
34.00 740 6,999 1,308 7,190 1,777 7,846 2,080 8,196 2,789 8,593 3,767 9,071 4,564 9,459
35.00 494 8,022 1,018 8,147 1,455 8,837 1,742 9,091 2,487 9,473 3,383 9,839 4,234 10,241
36.00 331 8,927 777 9,137 1,160 9,715 1,485 10,025 2,177 10,306 3,092 10,552 3,893 11,049
37.00 217 9,927 571 10,141 948 10,827 1,220 10,961 1,909 11,148 2,789 11,402 3,673 11,862
38.00 173 10,927 455 10,927 740 11,680 1,011 11,881 1,670 12,034 2,483 12,253 3,394 12,697
39.00 148 11,927 337 11,927 597 12,810 840 12,864 1,455 12,944 2,254 13,139 3,109 13,553
40.00 133 12,927 259 12,927 464 13,810 695 13,864 1,272 13,998 2,031 14,120 2,907 14,413
41.00 127 13,927 176 13,927 392 14,581 562 14,677 1,097 14,797 1,825 14,932 2,680 15,275
42.00 127 14,927 161 14,927 272 15,563 455 15,695 946 15,753 1,676 15,855 2,454 16,169
43.00 127 15,927 149 15,927 192 16,729 - - 805 16,857 1,481 16,943 2,272 17,064
44.00 127 16,927 139 16,927 177 17,581 - - 723 17,676 1,353 17,749 2,093 17,975
45.00 127 17,927 129 17,927 165 18,496 - - 609 18,565 1,226 18,644 1,931 18,897
46.00 127 18,927 127 18,927 156 19,540 - - 542 19,616 1,060 19,693 - -
47.00 127 19,927 - - 148 20,477 - - 458 20,536 971 20,596 - -
48.00 127 20,927 - - 140 21,563 - - 393 21,644 864 21,721 - -
49.00 - - - - 132 22,350 - - 333 22,394 783 22,484 - -
50.00 - - - - 127 23,334 - - 267 23,374 698 23,439 - -
52.50 - - - - 127 25,818 - - 178 25,844 526 25,877 - -
55.00 - - - - 127 28,309 - - 161 28,308 407 28,344 - -
57.50 - - - - 127 30,784 - - 149 30,784 276 30,809 - -
60.00 - - - - 127 33,269 - - 141 33,288 188 33,319 - -
62.50 - - - - 127 35,759 - - 135 35,755 - - - -
65.00 - - - - 127 38,235 - - 128 38,235 - - - -
GWM (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.75 1,440 95 1,437 134 1,437 187 - - 1,441 330 1,561 431 1,649 513
7.00 1,314 134 1,312 173 1,312 236 1,311 286 1,360 386 1,476 482 1,577 574
7.25 1,190 174 1,186 226 1,192 299 1,184 348 1,267 442 1,397 549 1,498 642
7.50 1,065 233 1,065 290 1,064 359 1,081 410 1,185 512 1,318 609 1,429 714
7.75 940 295 939 360 944 425 994 477 1,100 582 1,248 680 1,362 784
8.00 815 365 807 434 843 500 903 552 1,030 659 1,170 758 1,296 862
8.25 687 443 697 516 757 576 840 628 964 734 1,100 834 1,232 943
8.50 557 525 608 601 686 664 754 715 898 816 1,041 911 1,176 1,025
8.75 474 624 531 691 620 755 687 801 838 924 977 1,010 1,115 1,110
9.00 397 734 456 796 547 845 623 899 781 998 917 1,109 1,056 1,196
9.25 330 848 398 901 491 947 571 992 707 1,087 885 1,177 1,008 1,285
9.50 265 967 344 1,009 439 1,065 515 1,106 657 1,184 836 1,274 959 1,374
9.75 207 1,083 289 1,128 393 1,171 467 1,212 603 1,281 780 1,374 911 1,471
10.00 160 1,205 247 1,241 340 1,280 416 1,315 564 1,387 720 1,463 867 1,566
10.50 100 1,459 176 1,472 263 1,500 339 1,536 477 1,592 644 1,665 784 1,758
11.00 55 1,704 120 1,710 207 1,732 272 1,762 413 1,820 568 1,872 702 1,963
11.50 43 1,956 85 1,964 159 1,968 216 1,989 355 2,029 508 2,090 642 2,167
12.00 36 2,206 44 2,206 116 2,205 170 2,222 304 2,261 444 2,326 577 2,383
12.50 31 2,459 40 2,454 84 2,455 132 2,472 256 2,493 393 2,540 521 2,601
13.00 28 2,712 36 2,704 63 2,710 101 2,717 213 2,728 340 2,770 479 2,822
13.50 26 2,956 34 2,954 40 2,955 - - 180 2,967 301 2,999 429 3,047
14.00 24 3,206 31 3,204 38 3,205 - - 153 3,217 260 3,230 392 3,277
14.50 24 3,456 30 3,456 35 3,455 - - 127 3,467 239 3,474 353 3,489
15.00 24 3,706 27 3,704 34 3,705 - - 111 3,709 206 3,724 312 3,746
15.50 24 3,954 27 3,954 31 3,955 - - 94 3,959 181 3,974 - -
16.00 24 4,211 26 4,211 31 4,205 - - 78 4,209 157 4,212 - -
16.50 24 4,454 24 4,454 30 4,455 - - 60 4,459 144 4,462 - -
17.00 24 4,711 - - 28 4,705 - - 39 4,709 125 4,712 - -
17.50 24 4,954 - - 28 4,955 - - 38 4,959 112 4,962 - -
18.00 24 5,204 - - 27 5,205 - - 36 5,209 97 5,212 - -
18.50 - - - - 26 5,465 - - 36 5,472 - - - -
19.00 - - - - 24 5,704 - - 35 5,704 - - - -
19.50 - - - - 24 5,965 - - 34 5,972 - - - -
20.00 - - - - 24 6,206 - - 32 6,204 - - - -
21.00 - - - - 24 6,705 - - - - - - - -
22.00 - - - - 24 7,208 - - - - - - - -
23.00 - - - - 24 7,706 - - - - - - - -
24.00 - - - - 24 8,209 - - - - - - - -
25.00 - - - - 24 8,706 - - - - - - - -
26.00 - - - - 24 9,215 - - - - - - - -
27.00 - - - - 24 9,706 - - - - - - - -
28.00 - - - - 24 10,203 - - - - - - - -
HCF (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 27,683 268 28,132 268 28,192 268 28,242 319 28,346 681 29,153 1,288 30,193 1,864
57.50 25,297 268 25,671 268 25,741 332 25,794 558 25,898 1,065 26,927 1,786 27,933 2,504
60.00 22,818 268 23,171 268 23,245 633 23,322 921 23,658 1,590 24,809 2,484 25,930 3,252
62.50 20,345 342 20,815 470 20,914 1,041 20,991 1,446 21,434 2,262 22,760 3,250 23,960 4,135
65.00 17,703 563 18,177 843 18,524 1,654 18,729 2,139 19,345 3,091 20,768 4,201 22,022 5,104
67.50 15,227 1,104 15,585 1,458 16,009 2,497 16,305 3,036 17,181 4,071 18,585 5,278 20,179 6,235
70.00 12,786 1,898 13,299 2,375 13,867 3,560 14,254 4,119 15,313 5,212 16,836 6,467 18,217 7,490
72.50 10,417 2,948 11,277 3,596 11,863 4,842 12,341 5,409 13,554 6,528 15,160 7,796 16,639 8,806
75.00 8,234 4,293 9,231 5,086 9,999 6,262 10,578 6,888 11,919 7,866 13,668 9,155 15,168 10,294
77.50 6,160 5,856 7,373 6,702 8,310 7,919 8,978 8,523 10,380 9,520 12,228 10,691 13,963 11,693
80.00 4,371 7,976 5,676 8,622 6,709 9,759 7,535 10,309 9,028 11,228 10,909 12,368 12,524 13,307
82.50 3,104 10,352 4,268 10,816 5,406 11,733 6,258 12,226 7,683 13,061 9,703 14,134 11,297 14,960
85.00 2,119 12,767 3,163 13,044 4,278 13,830 5,136 14,243 6,564 15,016 8,542 15,967 10,093 16,834
87.50 1,354 15,246 2,291 15,385 3,343 16,007 4,155 16,352 5,585 17,032 7,476 17,929 9,133 18,841
90.00 825 17,747 1,593 17,793 2,574 18,595 3,317 18,925 4,741 19,312 6,548 20,140 8,143 20,838
92.50 466 20,286 1,095 20,342 1,987 21,008 2,636 21,245 3,967 21,562 5,761 22,261 7,313 22,883
95.00 333 22,790 708 22,847 1,462 23,443 2,093 23,622 3,305 23,894 4,998 24,482 6,545 24,939
97.50 268 25,294 506 25,353 1,073 25,934 1,647 26,038 2,748 26,250 4,378 26,754 5,826 27,199
100.00 268 27,804 283 27,863 789 28,472 1,253 28,577 2,293 28,781 3,808 29,125 5,290 29,461
102.50 268 30,307 268 30,361 573 30,844 - - 1,926 31,114 3,335 31,534 4,675 31,711
105.00 268 32,811 268 32,861 458 33,336 - - 1,536 33,595 2,822 33,943 4,180 34,168
107.50 268 35,309 268 35,361 357 35,883 - - 1,260 36,148 2,501 36,347 3,690 36,579
110.00 268 37,808 268 37,860 268 38,354 - - 1,021 38,618 2,129 38,801 3,254 38,995
112.50 268 40,308 268 40,360 268 40,824 - - 852 41,076 1,842 41,271 2,902 41,439
115.00 268 42,807 268 42,860 268 43,306 - - 657 43,537 1,549 43,730 - -
117.50 - - - - 268 45,786 - - 561 46,008 - - - -
120.00 - - - - 268 48,264 - - 464 48,488 - - - -
122.50 - - - - 268 50,742 - - - - - - - -
HDO (應用日期 : 02/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.25 3,541 202 3,615 307 3,708 587 3,732 706 3,826 929 4,025 1,192 4,258 1,491
8.50 3,309 250 3,417 387 3,478 687 3,499 825 3,626 1,056 3,875 1,299 4,113 1,627
8.75 3,066 331 3,194 471 3,235 807 3,298 954 3,434 1,168 3,710 1,432 3,962 1,773
9.00 2,829 414 2,951 582 2,985 944 3,094 1,078 3,255 1,307 3,541 1,581 3,815 1,920
9.25 2,591 522 2,717 707 2,781 1,075 2,850 1,215 3,075 1,439 3,385 1,718 3,687 2,069
9.50 2,359 631 2,557 840 2,628 1,219 2,715 1,351 2,902 1,587 3,245 1,867 3,564 2,230
9.75 2,116 757 2,325 976 2,437 1,367 2,529 1,509 2,746 1,742 3,097 2,031 3,410 2,387
10.00 1,903 896 2,150 1,142 2,251 1,531 2,359 1,671 2,587 1,898 2,961 2,188 3,270 2,553
10.50 1,498 1,217 1,795 1,466 1,915 1,885 2,035 2,018 2,271 2,239 2,704 2,517 3,045 2,884
11.00 1,143 1,630 1,476 1,838 1,610 2,274 1,758 2,399 2,038 2,599 2,468 2,864 2,807 3,249
11.50 847 2,080 1,199 2,256 1,353 2,680 1,500 2,797 1,817 2,984 2,248 3,232 2,639 3,600
12.00 598 2,537 968 2,679 1,125 3,086 1,283 3,183 1,603 3,390 2,041 3,608 2,427 3,983
12.50 409 3,017 762 3,143 922 3,543 1,091 3,627 1,412 3,802 1,870 4,004 2,254 4,373
13.00 283 3,510 593 3,592 747 4,001 928 4,069 1,244 4,216 1,692 4,423 2,093 4,777
13.50 190 4,010 479 4,067 605 4,423 781 4,509 1,096 4,636 1,532 4,826 1,942 5,229
14.00 161 4,510 357 4,510 494 4,897 642 4,980 955 5,074 1,392 5,246 1,802 5,545
14.50 141 5,010 296 5,010 403 5,325 538 5,464 835 5,546 1,249 5,672 1,722 5,964
15.00 127 5,510 180 5,510 314 5,871 453 5,885 724 6,012 1,151 6,110 1,585 6,398
15.50 115 6,010 164 6,010 251 6,338 373 6,339 655 6,450 1,041 6,564 1,473 6,829
16.00 105 6,510 150 6,510 177 6,821 - - 552 6,823 934 7,076 1,364 7,261
16.50 97 7,010 140 7,010 168 7,342 - - 481 7,371 842 7,547 1,270 7,717
17.00 92 7,510 131 7,510 158 7,841 - - 430 7,834 774 7,998 1,165 8,171
17.50 85 8,010 123 8,010 149 8,332 - - 376 8,315 683 8,478 1,082 8,625
18.00 81 8,510 116 8,510 140 8,818 - - 327 8,815 643 8,938 - -
18.50 77 9,010 111 9,010 135 9,328 - - 267 9,315 577 9,414 - -
19.00 73 9,510 105 9,510 131 9,801 - - 200 9,824 530 9,887 - -
19.50 71 10,010 101 10,010 125 10,309 - - 189 10,332 482 10,390 - -
20.00 68 10,510 97 10,510 120 10,813 - - 180 10,839 443 10,864 - -
21.00 - - - - 109 11,791 - - 169 11,814 338 11,833 - -
22.00 - - - - 103 12,803 - - 160 12,826 276 12,849 - -
23.00 - - - - 99 13,783 - - 150 13,803 198 13,823 - -
24.00 - - - - 93 14,778 - - 141 14,778 190 14,778 - -
|
|