|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 41,193 329 - - 41,328 374 41,346 450 - -
10.00 39,726 329 - - 39,955 329 - - 40,095 393 40,099 484 - -
10.50 37,228 329 - - 37,461 329 - - 37,628 443 37,633 543 - -
11.00 34,850 329 34,903 329 34,984 341 - - 35,145 502 35,150 600 35,137 933
11.50 32,428 329 32,561 329 32,582 381 32,617 439 32,829 559 32,911 911 32,959 1,394
12.00 29,770 329 30,062 357 30,213 437 30,338 495 30,404 859 30,609 1,220 30,697 1,812
12.50 27,309 329 27,563 414 27,648 494 27,908 566 28,060 1,163 28,271 1,671 28,492 2,326
13.00 24,957 406 25,161 475 25,391 584 25,542 879 25,712 1,615 26,093 2,331 26,309 3,064
13.50 22,487 540 22,707 576 22,780 920 23,169 1,182 23,477 2,289 23,818 3,038 24,280 3,920
14.00 19,805 746 20,295 919 20,504 1,406 20,900 1,805 21,213 3,116 21,704 3,992 22,361 4,852
14.50 17,271 1,079 17,567 1,430 18,007 2,007 18,458 2,575 18,783 4,049 19,387 5,030 20,346 5,995
15.00 14,800 1,805 15,279 2,211 15,834 2,907 16,348 3,482 16,754 5,201 17,460 6,243 18,646 7,219
15.50 12,423 2,729 13,026 3,214 13,700 4,030 14,374 4,715 14,857 6,538 15,724 7,515 16,980 8,531
16.00 10,117 3,926 10,874 4,593 11,638 5,387 12,341 6,039 13,031 8,034 14,245 9,035 15,464 10,013
16.50 7,888 5,420 8,918 6,204 9,802 6,976 10,735 7,598 11,254 9,605 12,360 10,607 13,789 11,585
17.00 5,952 7,249 7,174 8,066 8,154 8,719 9,014 9,306 9,785 11,286 10,979 12,276 12,526 13,258
17.50 4,444 9,428 5,631 10,067 6,670 10,656 7,604 11,173 8,376 13,160 9,720 14,068 11,272 14,989
18.00 3,228 11,698 4,417 12,108 5,442 12,734 6,344 13,185 7,263 15,115 8,613 16,003 10,162 16,573
18.50 2,254 14,124 3,272 14,367 4,418 14,716 5,261 15,297 6,204 17,160 7,641 17,683 9,148 18,445
19.00 1,605 16,586 2,385 16,716 3,404 16,963 4,332 17,255 5,197 19,022 6,700 20,060 8,257 20,696
19.50 988 19,086 1,784 19,146 2,679 19,257 3,510 19,580 4,311 21,217 5,839 22,071 7,453 22,427
20.00 757 21,586 1,307 21,586 2,014 21,586 2,822 21,832 3,612 23,624 4,996 24,383 6,610 24,987
21.00 498 26,586 668 26,650 1,089 26,705 1,783 26,758 2,448 28,131 3,729 28,870 5,259 29,401
22.00 393 31,586 546 31,650 684 31,701 1,057 31,757 1,617 33,239 2,696 33,453 4,092 33,906
23.00 334 36,586 464 36,586 583 36,586 683 36,586 1,086 38,188 1,925 38,385 3,090 38,570
24.00 329 41,586 409 41,586 510 41,917 597 41,987 724 43,037 1,433 43,236 2,360 43,455
25.00 329 46,586 366 46,586 456 46,915 534 46,987 657 47,897 1,122 48,067 1,961 48,231
26.00 329 51,753 334 51,836 415 51,913 484 51,987 593 52,793 766 52,930 1,472 53,089
27.00 329 56,586 329 56,586 383 56,586 446 56,586 536 57,615 703 57,717 1,130 57,893
28.00 329 61,586 329 61,586 357 61,586 - - 508 62,625 641 62,725 801 62,910
AAC (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 23,854 476 - - 24,211 1,138 24,831 1,691 - -
24.00 22,659 333 - - 22,886 650 - - 23,298 1,412 24,166 1,974 - -
25.00 21,662 412 - - 21,782 823 - - 22,419 1,694 23,349 2,337 - -
26.00 20,663 514 - - 20,839 1,039 - - 21,639 2,017 22,538 2,691 - -
27.00 19,667 706 19,744 1,004 19,937 1,286 - - 20,652 2,375 21,754 3,088 - -
28.00 18,680 911 18,762 1,251 18,987 1,584 - - 20,061 2,730 20,908 3,531 - -
29.00 17,689 1,137 17,836 1,560 18,139 1,897 - - 19,267 3,171 20,193 3,946 - -
30.00 16,677 1,438 16,898 1,880 17,304 2,255 - - 18,369 3,584 19,377 4,440 - -
31.00 15,674 1,782 15,970 2,249 16,356 2,642 - - 17,702 4,013 18,719 4,955 - -
32.00 14,706 2,157 15,076 2,652 15,506 3,068 - - 16,840 4,457 18,067 5,452 - -
33.00 13,690 2,576 14,101 3,101 14,666 3,539 - - 16,101 4,957 17,391 6,000 - -
34.00 12,785 3,024 13,342 3,574 13,885 4,023 14,368 4,485 15,393 5,506 16,769 6,605 17,686 7,603
35.00 11,840 3,507 12,494 4,091 12,985 4,567 13,511 5,065 14,698 6,126 16,133 7,144 17,078 8,279
36.00 10,914 4,027 11,655 4,644 12,385 5,115 12,929 5,646 14,017 6,624 15,522 7,704 16,665 8,875
37.00 9,962 4,590 10,754 5,223 11,649 5,711 12,200 6,262 13,513 7,261 14,927 8,353 16,152 9,548
38.00 9,145 5,186 10,090 5,832 10,952 6,392 11,511 6,924 12,755 7,913 14,346 9,104 15,602 10,147
39.00 8,263 5,822 9,386 6,419 10,193 7,010 10,940 7,547 12,194 8,538 13,791 9,621 15,083 10,682
40.00 7,486 6,502 8,641 7,145 9,605 7,726 10,248 8,274 11,629 9,217 13,252 10,270 14,460 11,356
41.00 6,815 7,201 7,981 7,870 8,984 8,447 9,687 8,985 11,272 9,989 12,738 10,999 13,957 12,047
42.00 6,179 7,949 7,383 8,585 8,397 9,245 9,162 9,712 10,763 10,767 12,232 11,692 13,624 12,748
43.00 5,612 8,781 6,782 9,357 7,815 9,963 8,625 10,512 10,092 11,343 11,764 12,472 12,906 13,413
44.00 5,059 9,564 6,216 10,193 7,323 10,795 8,168 11,286 9,625 12,207 11,429 13,390 12,469 14,130
45.00 4,557 10,486 5,702 11,053 6,795 11,644 7,586 12,064 9,164 12,892 10,976 14,090 12,336 14,849
46.00 4,091 11,367 5,219 11,948 6,330 12,565 7,166 12,941 8,735 13,662 10,411 14,852 11,931 15,879
47.00 3,665 12,331 4,770 12,854 5,860 13,427 6,661 13,875 8,322 14,586 10,124 15,752 11,536 16,640
48.00 3,284 13,374 4,372 13,764 5,446 14,339 6,207 14,707 7,920 15,471 9,727 16,406 11,108 17,417
49.00 2,917 14,340 3,985 14,776 5,081 15,254 5,938 15,579 7,537 16,258 9,337 17,242 10,802 18,275
50.00 2,575 15,319 3,624 15,741 4,743 16,082 5,581 16,471 7,175 16,999 8,968 17,861 10,450 18,786
52.50 1,867 17,852 2,824 18,077 3,942 18,356 4,747 18,708 6,332 19,265 8,106 20,080 9,634 20,686
55.00 1,322 20,290 2,205 20,468 3,228 20,701 4,008 20,968 5,683 21,487 7,325 22,156 8,924 22,885
57.50 932 22,775 1,696 22,990 2,629 23,112 - - 4,926 23,734 6,618 24,317 8,164 25,140
60.00 631 25,277 1,300 25,423 2,124 25,503 - - 4,337 26,055 5,974 26,588 7,616 27,263
62.50 458 27,779 991 27,838 1,729 27,930 - - 3,813 28,323 5,387 28,921 7,044 29,561
65.00 307 30,281 763 30,340 1,391 30,427 - - 3,412 30,752 4,860 31,161 6,452 31,765
67.50 307 32,801 566 32,875 1,120 32,955 - - 2,950 33,056 4,399 33,458 5,989 34,074
70.00 307 35,283 439 35,411 896 35,440 - - 2,584 35,609 3,975 35,816 5,531 36,313
ACC (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.50 3,130 107 3,161 107 3,182 163 3,186 203 3,200 320 3,280 436 3,422 596
13.00 2,887 141 2,906 157 2,918 227 2,923 270 2,945 392 3,077 549 3,219 701
13.50 2,628 188 2,645 223 2,656 308 2,665 353 2,725 489 2,911 638 3,054 824
14.00 2,364 253 2,419 301 2,430 395 2,467 450 2,544 600 2,711 756 2,861 944
14.50 2,113 348 2,179 395 2,191 505 2,249 568 2,342 720 2,542 882 2,702 1,081
15.00 1,875 450 1,927 505 1,972 625 2,048 698 2,141 856 2,369 1,021 2,511 1,219
15.50 1,619 570 1,703 629 1,764 756 1,818 845 1,969 996 2,201 1,161 2,377 1,374
16.00 1,383 703 1,493 773 1,567 918 1,630 999 1,794 1,150 2,045 1,319 2,230 1,531
16.50 1,148 854 1,290 932 1,376 1,093 1,449 1,175 1,642 1,321 1,893 1,476 2,081 1,689
17.00 956 1,029 1,096 1,107 1,205 1,292 1,298 1,364 1,491 1,523 1,752 1,661 1,952 1,866
17.50 805 1,213 930 1,311 1,056 1,491 1,155 1,562 1,380 1,673 1,611 1,825 1,832 2,042
18.00 669 1,451 787 1,515 912 1,717 1,014 1,743 1,240 1,860 1,508 2,004 1,713 2,223
18.50 545 1,699 656 1,743 781 1,916 897 1,977 1,123 2,062 1,398 2,191 1,610 2,419
19.00 444 1,950 542 1,976 665 2,123 779 2,181 1,003 2,271 1,287 2,385 1,510 2,614
19.50 348 2,202 450 2,209 560 2,362 684 2,404 913 2,484 1,164 2,588 1,405 2,811
20.00 268 2,454 365 2,452 466 2,591 591 2,641 819 2,728 1,080 2,791 1,317 3,013
21.00 164 2,954 242 2,952 320 3,089 438 3,105 653 3,162 917 3,227 1,145 3,431
22.00 115 3,454 157 3,454 223 3,573 321 3,598 524 3,613 770 3,670 1,033 3,873
23.00 86 3,954 88 3,961 154 4,039 235 4,079 411 4,091 646 4,138 895 4,299
24.00 67 4,454 70 4,454 101 4,546 - - 322 4,583 536 4,601 786 4,748
25.00 55 4,954 56 4,954 66 5,044 - - 245 5,034 446 5,072 672 5,205
26.00 50 5,454 50 5,454 59 5,536 - - 206 5,525 369 5,548 588 5,658
27.00 50 5,954 50 5,964 52 6,023 - - 146 6,021 304 6,023 508 6,095
28.00 50 6,454 50 6,454 50 6,520 - - 121 6,520 261 6,556 439 6,568
29.00 50 6,954 50 6,954 50 7,029 - - 92 7,023 205 7,023 - -
30.00 50 7,454 50 7,454 50 7,524 - - 60 7,529 185 7,545 - -
31.00 50 7,954 - - 50 8,021 - - 58 8,019 142 8,014 - -
32.00 - - - - 50 8,512 - - 55 8,535 118 8,546 - -
33.00 - - - - 50 9,010 - - 52 9,030 92 9,040 - -
34.00 - - - - 50 9,514 - - 50 9,519 63 9,533 - -
35.00 - - - - 50 10,010 - - 50 10,019 - - - -
36.00 - - - - 50 10,514 - - 50 10,519 - - - -
AIA (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 38,633 397 38,733 397 38,755 397 - - 38,767 481 39,262 948 - -
43.00 - - - - 37,635 397 37,731 397 37,753 397 - - 37,755 578 38,338 1,083 - -
44.00 - - - - 36,639 397 36,741 397 36,767 397 - - 36,779 682 37,426 1,254 - -
45.00 - - - - 35,640 397 35,741 397 35,778 407 - - 35,797 782 36,518 1,419 - -
46.00 34,545 397 34,569 397 34,640 397 34,751 397 34,777 417 - - 34,791 914 35,636 1,594 36,285 2,281
47.00 33,545 397 33,570 397 33,643 397 33,751 397 33,788 445 33,810 563 33,917 1,066 34,691 1,786 35,395 2,518
48.00 32,545 397 32,570 397 32,645 397 32,761 397 32,809 538 32,831 691 32,998 1,257 33,801 2,054 34,515 2,773
49.00 31,545 397 31,571 397 31,649 397 31,771 397 31,821 621 31,857 790 32,032 1,421 32,910 2,279 33,662 3,057
50.00 30,545 397 30,571 397 30,650 399 30,780 480 30,841 760 30,878 934 31,111 1,621 32,039 2,515 32,805 3,362
52.50 28,045 397 28,073 542 28,156 580 28,305 774 28,319 1,147 28,329 1,393 28,804 2,197 29,869 3,257 30,720 4,147
55.00 25,545 397 25,575 830 25,663 863 25,819 1,220 25,856 1,670 25,813 1,952 26,600 2,934 27,784 4,076 28,669 5,106
57.50 23,045 873 23,075 1,286 23,171 1,430 23,327 1,815 23,359 2,341 23,563 2,696 24,435 3,798 25,759 5,030 26,681 6,119
60.00 20,545 1,870 20,576 1,973 20,684 2,144 20,837 2,567 21,035 3,159 21,306 3,603 22,297 4,790 23,716 6,084 24,855 7,255
62.50 18,045 2,868 18,074 2,872 18,208 3,038 18,646 3,488 18,985 4,132 19,332 4,684 20,240 5,902 21,838 7,157 22,963 8,486
65.00 15,542 3,865 15,568 3,883 15,747 4,083 16,338 4,579 16,779 5,268 17,242 5,925 18,474 7,142 20,131 8,464 21,321 9,812
67.50 13,042 4,863 13,044 4,947 13,321 5,295 13,978 5,845 14,673 6,633 15,267 7,341 16,651 8,383 18,423 9,814 19,694 11,247
70.00 10,539 5,866 10,474 6,149 10,893 6,672 11,874 7,301 12,537 8,199 13,265 8,888 14,816 9,942 16,798 11,301 18,267 12,766
72.50 7,910 7,201 8,031 7,621 8,746 8,264 9,892 8,931 10,664 9,963 11,496 10,592 13,268 11,670 15,303 12,898 16,794 14,365
75.00 6,190 9,893 6,512 9,760 7,142 10,157 8,142 10,855 9,033 11,897 9,903 12,480 11,783 13,532 13,902 14,584 15,506 16,074
77.50 5,132 12,429 5,276 12,366 5,757 12,431 6,592 13,053 7,568 13,875 8,523 14,403 10,409 15,407 12,574 16,556 14,222 17,821
80.00 4,117 14,939 4,191 14,919 4,574 14,957 5,365 15,225 6,279 16,032 7,276 16,494 9,131 17,335 11,462 18,484 13,090 19,725
82.50 3,113 17,442 3,208 17,439 3,549 17,451 4,307 17,518 5,155 18,494 6,144 18,646 8,027 19,641 10,223 20,610 11,969 21,654
85.00 2,110 19,820 2,330 19,893 2,709 19,972 3,410 20,164 4,238 20,817 5,179 21,176 7,103 21,804 9,294 22,718 10,971 23,644
87.50 1,112 22,297 1,624 22,415 2,003 22,504 2,709 22,606 3,404 23,210 4,399 23,493 6,190 23,999 8,355 24,804 10,112 25,757
90.00 397 24,790 1,167 24,933 1,413 25,030 2,070 25,139 2,724 25,628 3,650 25,844 5,439 26,288 7,495 27,030 9,224 27,818
92.50 397 27,294 855 27,447 1,037 27,545 1,591 27,642 2,142 28,059 2,973 28,242 4,686 28,753 6,706 29,209 8,516 30,035
95.00 397 29,794 645 29,953 714 30,064 1,178 30,155 1,649 30,511 2,443 30,628 4,046 30,954 5,943 31,499 7,707 32,278
97.50 397 32,297 499 32,457 564 32,567 883 32,668 1,291 32,970 1,961 33,078 3,477 33,334 5,314 33,797 6,945 34,492
100.00 397 34,794 397 34,965 456 35,078 648 35,181 998 35,424 1,572 35,538 2,989 35,719 4,686 36,154 6,307 36,750
102.50 397 37,294 397 37,472 397 37,585 488 37,692 772 37,900 1,286 37,982 2,551 38,139 4,168 38,553 5,685 39,052
105.00 397 39,794 - - 397 40,092 397 40,191 606 40,389 - - 2,193 40,583 3,626 40,951 5,070 41,347
107.50 - - - - 397 42,543 397 42,697 415 42,870 - - 1,832 43,019 3,223 43,348 4,573 43,677
110.00 - - - - 397 45,056 397 45,199 397 45,394 - - 1,589 45,537 2,870 45,773 4,071 46,064
112.50 - - - - 397 47,549 397 47,707 397 47,892 - - 1,341 48,029 2,491 48,187 3,594 48,455
115.00 - - - - 397 50,058 397 50,214 397 50,392 - - 1,140 50,529 2,183 50,670 - -
117.50 - - - - 397 52,542 397 52,632 397 52,880 - - 972 53,029 1,945 53,151 - -
120.00 - - - - 397 55,045 397 55,131 397 55,389 - - 820 55,529 1,666 55,661 - -
122.50 - - - - 397 57,567 397 57,631 397 57,886 - - 710 58,027 1,462 58,162 - -
125.00 - - - - 397 60,183 397 60,269 397 60,385 - - 612 60,527 1,289 60,654 - -
127.50 - - - - 397 62,574 397 62,628 397 62,875 - - 525 63,019 1,102 63,154 - -
130.00 - - - - 397 65,078 397 65,128 397 65,372 - - 447 65,519 980 65,645 - -
AIR (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,247 490 3,264 532 3,362 590 3,378 629 3,535 744 3,752 927 3,939 1,099
3.40 3,050 562 3,091 613 3,144 684 3,219 718 3,364 846 3,584 1,029 3,809 1,214
3.50 2,847 653 2,908 713 2,994 777 3,043 825 3,210 958 3,471 1,131 3,680 1,340
3.60 2,648 743 2,724 811 2,830 870 2,914 933 3,088 1,063 3,336 1,279 3,550 1,438
3.70 2,452 847 2,540 911 2,620 980 2,719 1,039 2,948 1,188 3,184 1,392 3,419 1,564
3.80 2,258 951 2,380 1,024 2,498 1,106 2,604 1,147 2,808 1,315 3,048 1,514 3,306 1,666
3.90 2,062 1,055 2,206 1,139 2,330 1,216 2,406 1,270 2,666 1,440 2,930 1,659 3,192 1,827
4.00 1,881 1,183 2,059 1,267 2,210 1,355 2,273 1,407 2,523 1,580 2,811 1,771 3,078 1,936
4.10 1,699 1,298 1,866 1,407 2,019 1,480 2,121 1,545 2,397 1,721 2,691 1,901 2,922 2,044
4.20 1,558 1,438 1,716 1,546 1,880 1,619 2,022 1,689 2,270 1,865 2,551 2,047 2,804 2,220
4.30 1,420 1,590 1,564 1,686 1,756 1,758 1,886 1,836 2,141 1,999 2,469 2,180 2,706 2,318
4.40 1,293 1,742 1,428 1,838 1,612 1,910 1,768 1,997 2,031 2,154 2,345 2,325 2,607 2,498
4.50 1,180 1,906 1,320 2,002 1,485 2,082 1,649 2,169 1,898 2,314 2,241 2,477 2,507 2,609
4.60 1,081 2,073 1,215 2,166 1,380 2,257 1,527 2,329 1,808 2,462 2,135 2,649 2,407 2,808
4.70 984 2,270 1,111 2,342 1,272 2,407 1,427 2,477 1,716 2,616 2,051 2,777 2,327 2,940
4.80 888 2,467 1,023 2,535 1,190 2,582 1,324 2,669 1,622 2,803 1,944 2,939 2,225 3,085
4.90 791 2,667 938 2,722 1,107 2,781 1,247 2,831 1,529 2,966 1,857 3,106 2,143 3,246
5.00 713 2,868 851 2,913 1,023 2,954 1,168 3,042 1,435 3,129 1,793 3,270 2,083 3,407
5.25 533 3,371 658 3,396 811 3,424 971 3,493 1,256 3,594 1,584 3,695 1,886 3,815
5.50 391 3,874 517 3,896 657 3,914 797 3,966 1,102 4,036 1,419 4,135 1,709 4,238
5.75 316 4,374 419 4,394 538 4,408 649 4,452 945 4,492 1,278 4,572 1,579 4,670
6.00 263 4,875 325 4,895 416 4,915 - - 815 4,971 1,134 5,048 1,445 5,120
6.25 226 5,372 230 5,391 340 5,407 - - 717 5,451 1,016 5,528 1,311 5,560
6.50 196 5,874 202 5,894 262 5,899 - - 618 5,928 895 5,971 1,172 6,023
6.75 174 6,386 179 6,395 182 6,402 - - 515 6,416 770 6,448 1,059 6,524
7.00 158 6,887 162 6,896 163 6,903 - - 453 6,919 677 6,950 977 6,963
7.25 143 7,390 147 7,398 154 7,404 - - 336 7,420 620 7,433 - -
7.50 133 7,891 137 7,899 146 7,906 - - 263 7,923 564 7,933 - -
7.75 - - - - 139 8,384 - - 179 8,410 507 8,421 - -
8.00 - - - - 133 8,886 - - 171 8,910 449 8,935 - -
8.25 - - - - 129 9,408 - - 164 9,426 389 9,436 - -
8.50 - - - - 123 9,887 - - 158 9,910 327 9,937 - -
8.75 - - - - 119 10,411 - - 153 10,426 258 10,439 - -
9.00 - - - - 115 10,887 - - 149 10,899 175 10,940 - -
9.25 - - - - 113 11,412 - - 145 11,424 170 11,441 - -
9.50 - - - - 110 11,888 - - 141 11,900 - - - -
9.75 - - - - 107 12,414 - - 137 12,424 - - - -
AKS (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 52,362 2,007 52,519 2,632 52,723 2,953 53,525 3,862 54,531 5,251 - - 57,422 9,232 60,556 12,167 63,829 14,947
62.50 49,862 3,005 50,015 3,328 50,223 3,708 51,209 4,664 52,055 6,118 - - 55,883 10,398 58,843 13,493 62,310 16,191
65.00 47,448 4,002 47,485 4,136 47,730 4,554 49,135 5,494 50,078 7,225 51,459 8,757 54,026 11,601 57,231 14,894 60,837 17,881
67.50 44,948 5,000 44,985 5,037 45,506 5,460 46,492 6,445 48,208 8,432 49,128 9,885 51,966 13,000 55,669 16,281 59,408 19,058
70.00 42,448 5,997 42,486 6,001 42,907 6,431 44,292 7,500 46,014 9,572 47,407 11,234 50,332 14,343 54,150 17,679 58,024 20,528
72.50 39,948 6,995 39,990 7,007 40,550 7,472 42,289 8,616 44,145 10,896 45,580 12,554 48,613 15,722 53,047 19,199 56,683 22,476
75.00 37,448 7,992 37,488 8,028 38,147 8,580 40,151 9,819 42,101 12,210 43,421 13,952 47,220 17,258 51,276 20,793 55,398 24,111
77.50 34,948 8,990 34,983 9,074 36,001 9,772 38,092 11,149 40,470 13,734 42,312 15,492 45,538 18,792 49,870 22,380 54,145 25,372
80.00 32,448 9,987 32,473 10,149 33,491 11,038 36,143 12,635 38,471 15,221 40,527 16,988 44,098 20,339 48,943 23,911 52,925 26,940
82.50 29,948 10,985 29,963 11,285 31,579 12,378 34,469 14,194 36,918 16,796 38,555 18,580 42,668 21,918 47,570 25,551 51,760 28,623
85.00 27,441 11,994 27,456 12,499 29,379 13,791 32,173 15,897 35,454 18,482 37,293 20,277 41,324 23,648 46,107 27,320 50,631 30,416
87.50 24,912 13,040 24,957 13,815 27,344 15,281 30,512 17,529 33,874 20,141 35,983 22,066 39,989 25,359 44,916 29,039 49,525 32,155
90.00 22,329 14,182 22,485 15,251 25,314 16,880 28,782 19,403 32,357 21,956 34,526 23,765 38,555 27,028 43,849 30,903 48,515 33,911
92.50 19,601 15,528 20,190 16,808 23,466 18,545 27,583 21,215 30,904 23,856 33,046 25,697 37,461 28,837 42,586 32,523 47,492 35,683
95.00 16,930 17,274 18,436 18,502 21,701 20,311 26,065 23,233 29,526 25,808 31,833 27,666 36,372 30,838 41,539 34,439 46,497 37,533
97.50 15,356 20,097 16,779 20,371 19,992 22,198 24,622 25,231 28,149 27,657 30,717 29,484 35,154 32,830 40,507 36,323 45,540 39,391
100.00 14,040 22,772 15,261 22,571 18,311 24,265 23,218 27,312 26,863 29,717 29,430 31,414 34,073 34,832 39,669 38,256 44,611 41,343
102.50 12,898 25,312 13,860 25,086 16,727 26,698 21,821 29,367 25,558 31,895 28,182 33,526 33,222 36,807 38,694 40,229 43,659 43,327
105.00 11,847 27,841 12,560 27,645 15,222 28,934 20,486 31,553 24,316 33,929 26,992 35,685 32,115 38,763 37,759 42,229 42,718 45,340
107.50 10,831 30,348 11,356 30,195 13,831 31,409 19,218 33,663 23,120 36,022 25,835 37,780 31,034 40,875 36,812 44,360 41,795 47,345
110.00 9,828 32,851 10,221 32,727 12,514 33,618 18,009 35,939 21,971 38,411 24,728 39,679 30,003 42,863 35,819 46,355 40,894 49,198
112.50 8,830 35,351 9,158 35,245 11,301 36,097 16,865 38,324 20,875 40,378 23,660 41,751 29,001 45,012 34,922 48,439 40,023 51,124
115.00 7,833 37,851 8,142 37,763 10,190 38,460 15,778 40,317 19,819 42,450 22,633 44,088 28,030 47,075 34,015 50,590 39,172 53,205
117.50 - - - - 9,178 40,860 14,753 42,597 18,824 44,639 - - 27,090 49,171 33,138 52,643 38,345 55,633
120.00 - - - - 8,308 43,325 13,782 45,080 17,640 47,044 - - 26,184 51,255 32,285 54,684 37,530 57,771
122.50 - - - - 7,497 45,774 12,867 47,427 16,735 49,113 - - 25,313 53,513 31,454 56,902 36,749 59,964
125.00 - - - - 6,747 48,174 12,000 49,694 15,873 51,412 - - 24,467 55,771 30,635 58,881 35,980 61,885
127.50 - - - - 6,050 50,600 11,184 52,059 15,056 53,688 - - 23,646 57,847 29,854 61,112 35,227 63,950
130.00 - - - - 5,409 53,032 10,425 54,394 14,272 55,916 - - 22,864 60,105 29,098 63,302 34,497 65,987
132.50 - - - - 4,837 55,634 9,710 56,776 13,522 58,232 - - 22,098 62,296 28,357 65,521 33,782 68,096
135.00 - - - - 4,318 58,033 9,020 59,063 12,809 60,597 - - 21,362 64,471 27,630 67,634 33,095 70,246
137.50 - - - - 3,829 60,514 8,403 61,531 12,136 62,960 - - 20,641 66,646 26,933 69,805 32,412 72,498
140.00 - - - - 3,408 62,887 7,794 63,875 11,490 65,097 - - 19,954 69,034 26,253 71,967 31,757 74,186
142.50 - - - - 2,986 65,385 7,249 66,225 11,011 67,308 - - 19,301 71,264 25,589 74,251 - -
145.00 - - - - 2,651 67,859 6,744 68,596 10,299 69,833 - - 18,652 73,538 24,944 76,326 - -
147.50 - - - - 2,319 70,472 6,259 70,941 9,762 72,246 - - 18,041 75,847 24,318 78,529 - -
150.00 - - - - 2,044 72,851 5,789 73,335 9,238 74,510 - - 17,437 78,154 23,714 80,811 - -
152.50 - - - - 1,841 75,351 5,374 75,914 8,750 76,915 - - 16,856 80,015 23,128 83,038 - -
155.00 - - - - 1,570 77,851 4,981 78,405 8,379 79,459 - - 16,301 82,663 22,550 85,212 - -
157.50 - - - - 1,376 80,351 4,617 80,913 7,822 81,838 - - 15,754 84,595 21,994 87,533 - -
160.00 - - - - 1,183 82,916 4,284 83,308 7,411 83,997 - - 15,236 87,218 21,447 89,737 - -
162.50 - - - - 981 85,351 - - 6,992 86,517 - - 14,745 89,574 20,922 91,833 - -
165.00 - - - - 893 87,851 - - 6,624 88,936 - - 14,248 91,507 20,407 94,092 - -
167.50 - - - - 893 90,351 - - 6,250 91,232 - - 13,781 94,212 19,918 96,639 - -
170.00 - - - - 893 92,851 - - 5,932 93,533 - - 13,329 96,599 19,423 99,246 - -
172.50 - - - - 893 95,351 - - 5,678 96,272 - - 12,889 98,949 18,955 100,942 - -
ALB (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 23,611 336 23,789 432 24,038 618 - - 24,863 1,627 25,732 2,502 - -
62.50 - - - - 22,360 442 22,577 598 22,808 840 - - 23,757 1,975 24,702 2,937 - -
65.00 - - - - 21,113 590 21,371 825 21,660 1,099 - - 22,684 2,413 23,745 3,417 - -
67.50 19,782 318 19,801 763 19,872 785 20,156 1,123 20,418 1,421 - - 21,615 2,854 22,711 3,959 23,586 5,042
70.00 18,532 771 18,552 1,033 18,616 1,122 18,918 1,456 19,339 1,814 19,688 2,313 20,585 3,379 21,801 4,494 22,720 5,694
72.50 17,282 1,269 17,302 1,377 17,363 1,490 17,771 1,848 18,138 2,251 18,569 2,827 19,572 3,910 20,854 5,120 21,793 6,326
75.00 16,032 1,768 16,052 1,797 16,138 1,916 16,601 2,299 17,130 2,773 17,593 3,341 18,626 4,532 19,949 5,767 20,989 6,886
77.50 14,782 2,267 14,803 2,268 14,912 2,393 15,365 2,806 15,951 3,344 16,472 3,969 17,663 5,163 19,129 6,385 20,215 7,589
80.00 13,532 2,766 13,553 2,769 13,694 2,918 14,308 3,362 14,883 3,962 15,466 4,601 16,704 5,835 18,216 7,095 19,394 8,252
82.50 12,282 3,264 12,299 3,276 12,507 3,497 13,276 3,978 13,850 4,680 14,480 5,322 15,857 6,536 17,403 7,773 18,624 8,912
85.00 11,032 3,763 11,039 3,809 11,345 4,123 12,176 4,647 12,888 5,388 13,534 6,043 14,980 7,189 16,609 8,440 17,950 9,681
87.50 9,782 4,262 9,761 4,380 10,150 4,806 11,119 5,360 12,038 6,175 12,714 6,797 14,153 7,984 15,852 9,275 17,238 10,450
90.00 8,530 4,773 8,481 5,025 9,073 5,552 10,121 6,123 11,105 6,974 11,863 7,605 13,372 8,796 15,251 10,026 16,540 11,237
92.50 7,231 5,359 7,191 5,768 7,996 6,357 9,180 6,998 10,259 7,843 11,065 8,451 12,629 9,583 14,437 10,843 15,881 12,034
95.00 5,819 6,394 6,251 6,624 6,967 7,222 8,317 7,971 9,449 8,736 10,266 9,352 11,894 10,521 13,883 11,748 15,286 12,884
97.50 5,108 7,747 5,475 7,621 6,127 8,124 7,513 8,963 8,668 9,738 9,578 10,265 11,232 11,351 13,143 12,581 14,689 13,757
100.00 4,567 9,012 4,794 8,930 5,396 9,227 6,738 9,962 8,000 10,652 8,867 11,254 10,607 12,292 12,583 13,510 14,089 14,661
102.50 4,062 10,272 4,192 10,217 4,730 10,443 6,038 11,080 7,343 11,733 8,268 12,218 10,014 13,280 12,005 14,425 13,500 15,536
105.00 3,564 11,522 3,632 11,511 4,127 11,641 5,421 12,180 6,688 12,766 7,634 13,309 9,474 14,255 11,434 15,385 12,996 16,456
107.50 3,065 12,774 3,106 12,774 3,599 12,865 4,839 13,301 6,162 13,867 7,082 14,299 8,925 15,260 10,959 16,370 12,494 17,440
110.00 2,566 14,024 2,616 14,024 3,091 14,060 4,272 14,436 5,593 15,047 6,563 15,347 8,406 16,308 10,439 17,380 11,996 18,460
112.50 2,067 15,274 2,153 15,260 2,636 15,299 3,767 15,633 5,092 15,948 6,046 16,488 7,879 17,396 9,940 18,329 11,498 19,371
115.00 1,569 16,524 1,730 16,511 2,235 16,541 3,306 16,859 4,616 17,242 5,565 17,687 7,423 18,465 9,473 19,385 11,008 20,328
117.50 1,070 17,774 - - 1,874 17,817 2,899 17,998 4,175 18,362 - - 6,964 19,471 9,023 20,458 10,603 21,376
120.00 571 19,024 - - 1,548 19,028 2,521 19,193 3,772 19,730 - - 6,538 20,598 8,589 21,498 10,198 22,442
122.50 318 20,274 - - 1,271 20,283 2,189 20,416 3,393 20,691 - - 6,131 21,682 8,181 22,520 9,797 23,548
125.00 318 21,524 - - 1,040 21,529 1,897 21,631 3,054 21,901 - - 5,744 22,765 7,786 23,599 9,374 24,460
127.50 318 22,774 - - 845 22,795 1,639 22,857 2,746 23,072 - - 5,380 23,883 7,411 25,050 8,954 25,590
130.00 - - - - 698 24,044 1,404 24,078 2,464 24,324 - - 5,039 25,059 7,050 25,797 8,632 26,671
132.50 - - - - 561 25,300 1,213 25,344 2,210 25,478 - - 4,717 26,162 6,705 26,868 8,325 27,774
135.00 - - - - 419 26,534 1,038 26,536 1,974 26,857 - - 4,413 27,291 6,382 27,972 7,990 28,853
137.50 - - - - 365 27,784 879 27,917 1,760 27,979 - - 4,129 28,455 6,069 29,100 7,655 29,934
140.00 - - - - 321 29,080 763 29,137 1,570 29,182 - - 3,867 29,339 5,774 30,358 7,323 31,033
142.50 - - - - 318 30,317 644 30,425 1,407 30,479 - - 3,610 30,783 5,489 31,363 6,998 32,144
145.00 - - - - 318 31,534 552 31,677 1,259 31,729 - - 3,377 31,957 5,217 32,500 6,767 33,248
147.50 - - - - 318 32,811 455 32,925 1,105 32,976 - - 3,149 33,147 4,966 33,805 6,507 34,366
150.00 - - - - 318 34,034 395 34,182 987 34,229 - - 2,950 34,396 4,719 34,964 6,247 35,507
152.50 - - - - 318 35,313 332 35,427 866 35,480 - - 2,747 35,641 4,485 36,124 5,995 36,641
155.00 - - - - 318 36,564 323 36,604 790 36,736 - - 2,564 36,896 4,266 37,305 5,737 37,785
157.50 - - - - 318 37,812 318 37,927 688 37,986 - - 2,402 38,142 4,054 38,495 5,506 38,968
160.00 - - - - 318 39,063 318 39,180 608 39,243 - - 2,236 39,397 3,857 39,693 5,275 40,116
162.50 - - - - 318 40,314 318 40,425 560 40,493 - - 2,094 40,642 3,668 40,902 - -
165.00 - - - - 318 41,564 318 41,675 475 41,748 - - 1,949 41,897 3,484 42,114 - -
167.50 - - - - 318 42,816 318 42,929 424 42,998 - - 1,817 43,148 3,310 43,337 - -
170.00 - - - - 318 44,066 318 44,174 371 44,243 - - 1,696 44,393 3,156 44,563 - -
172.50 - - - - 318 45,317 318 45,424 328 45,493 - - 1,590 45,643 2,998 45,786 - -
175.00 - - - - 318 46,568 318 46,677 323 46,743 - - 1,481 46,893 2,850 47,032 - -
177.50 - - - - 318 47,821 318 47,928 318 47,993 - - 1,371 48,143 2,712 48,276 - -
180.00 - - - - 318 49,071 318 49,202 318 49,274 - - 1,275 49,430 2,571 49,573 - -
182.50 - - - - 318 50,322 318 50,434 318 50,497 - - 1,199 50,648 2,441 50,775 - -
185.00 - - - - 318 51,573 318 51,686 318 51,747 - - 1,120 51,898 2,322 52,021 - -
187.50 - - - - 318 52,821 318 52,937 318 52,997 - - 1,040 53,148 2,216 53,268 - -
190.00 - - - - 318 54,072 318 54,187 318 54,247 - - 980 54,398 2,107 54,518 - -
192.50 - - - - 318 55,322 318 55,441 318 55,497 - - 897 55,648 1,998 55,769 - -
195.00 - - - - 318 56,572 318 56,688 318 56,738 - - 834 56,888 1,902 57,008 - -
197.50 - - - - 318 57,822 318 57,939 318 57,988 - - 797 58,138 - - - -
200.00 - - - - 318 59,072 318 59,190 318 59,237 - - 732 59,388 - - - -
205.00 - - - - 318 61,567 - - 318 61,737 - - 656 61,887 - - - -
210.00 - - - - 318 64,066 - - 318 64,237 - - 577 64,387 - - - -
215.00 - - - - - - - - 318 66,737 - - 496 66,882 - - - -
220.00 - - - - - - - - 318 69,237 - - 446 69,376 - - - -
225.00 - - - - - - - - 318 71,737 - - 397 71,871 - - - -
230.00 - - - - - - - - 318 74,240 - - 345 74,376 - - - -
235.00 - - - - - - - - 318 76,737 - - 328 76,876 - - - -
240.00 - - - - - - - - 318 79,242 - - 323 79,376 - - - -
245.00 - - - - - - - - 318 81,742 - - 318 81,866 - - - -
250.00 - - - - - - - - 318 84,242 - - 318 84,366 - - - -
255.00 - - - - - - - - 318 86,742 - - 318 86,866 - - - -
260.00 - - - - - - - - 318 89,242 - - 318 89,367 - - - -
265.00 - - - - - - - - 318 91,741 - - 318 91,867 - - - -
270.00 - - - - - - - - 318 94,241 - - 318 94,367 - - - -
275.00 - - - - - - - - 318 96,741 - - 318 96,872 - - - -
280.00 - - - - - - - - 318 99,241 - - 318 99,372 - - - -
285.00 - - - - - - - - 318 101,736 - - 318 101,872 - - - -
290.00 - - - - - - - - 318 104,241 - - 318 104,372 - - - -
295.00 - - - - - - - - 318 106,736 - - 318 106,862 - - - -
300.00 - - - - - - - - 318 109,236 - - 318 109,362 - - - -
ALC (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 7,764 538 - - - - - - - -
4.80 - - - - 7,607 606 - - - - - - - -
4.90 - - - - 7,438 670 - - - - - - - -
5.00 - - - - 7,250 737 - - - - - - - -
5.25 6,615 541 6,667 646 6,732 936 6,802 1,063 6,962 1,355 7,199 1,692 7,476 2,024
5.50 6,123 712 6,264 838 6,327 1,137 6,388 1,272 6,547 1,579 6,808 1,944 7,135 2,274
5.75 5,627 889 5,731 1,031 5,862 1,380 5,946 1,500 6,134 1,844 6,444 2,202 6,836 2,526
6.00 5,151 1,097 5,310 1,264 5,422 1,622 5,523 1,766 5,757 2,114 6,102 2,483 6,520 2,856
6.25 4,675 1,338 4,874 1,514 4,998 1,898 5,102 2,045 5,397 2,410 5,785 2,780 6,235 3,117
6.50 4,194 1,592 4,494 1,782 4,572 2,190 4,722 2,380 5,053 2,743 5,490 3,111 5,958 3,471
6.75 3,697 1,875 4,080 2,080 4,192 2,511 4,357 2,713 4,714 3,061 5,210 3,436 5,701 3,778
7.00 3,277 2,182 3,643 2,393 3,805 2,845 4,005 3,065 4,425 3,430 4,929 3,786 5,422 4,110
7.25 2,868 2,514 3,282 2,720 3,458 3,213 3,687 3,439 4,109 3,786 4,654 4,142 5,194 4,467
7.50 2,543 2,870 2,951 3,086 3,144 3,618 3,383 3,825 3,856 4,153 4,414 4,487 4,957 4,830
7.75 2,233 3,249 2,616 3,466 2,839 4,019 3,098 4,220 3,595 4,548 4,173 4,868 4,740 5,208
8.00 1,968 3,689 2,361 3,870 2,553 4,444 2,821 4,631 3,347 4,943 3,935 5,263 4,504 5,584
8.25 1,719 4,136 2,081 4,319 2,292 4,884 2,600 5,051 3,147 5,332 3,737 5,641 4,330 5,980
8.50 1,488 4,626 1,847 4,776 2,033 5,329 2,364 5,485 2,923 5,741 3,562 6,039 4,135 6,375
8.75 1,278 5,122 1,635 5,230 1,844 5,770 2,157 5,914 2,725 6,162 3,339 6,449 3,960 6,771
9.00 1,089 5,617 1,426 5,713 1,633 6,234 1,974 6,358 2,558 6,590 3,165 6,874 3,761 7,174
9.25 927 6,115 1,251 6,222 1,465 6,687 1,777 6,802 2,381 7,030 3,011 7,288 3,608 7,600
9.50 802 6,610 1,100 6,682 1,280 7,158 1,623 7,251 2,204 7,457 2,849 7,728 3,456 8,038
9.75 682 7,108 980 7,163 1,133 7,624 1,500 7,711 2,047 7,897 2,674 8,166 3,296 8,441
10.00 565 7,615 863 7,650 1,019 8,098 1,348 8,178 1,928 8,377 2,526 8,613 3,125 8,839
10.50 389 8,619 663 8,632 786 9,099 - - 1,659 9,290 2,264 9,503 2,862 9,758
11.00 317 9,607 509 9,620 638 10,118 - - 1,421 10,223 2,010 10,402 2,642 10,623
11.50 267 10,620 348 10,628 490 11,132 - - 1,229 11,156 1,827 11,336 2,383 11,536
12.00 230 11,608 236 11,632 397 12,143 - - 1,094 12,114 1,626 12,272 2,216 12,416
12.50 202 12,618 208 12,634 302 13,143 - - 927 13,059 1,461 13,196 2,016 13,362
13.00 180 13,612 186 13,635 196 14,137 - - 830 14,064 1,293 14,144 1,822 14,256
13.50 163 14,610 168 14,636 187 15,142 - - 706 15,071 1,141 15,063 1,682 15,188
14.00 149 15,627 155 15,638 179 16,142 - - 596 16,077 1,047 16,046 1,550 16,127
14.50 138 16,612 147 16,639 171 17,142 - - 520 17,082 951 17,057 1,420 17,086
15.00 137 17,612 141 17,640 163 18,135 - - 444 18,082 825 18,057 1,291 18,043
15.50 137 18,631 137 18,642 154 19,127 - - 373 19,082 771 19,069 1,197 19,055
16.00 137 19,623 137 19,642 150 20,127 - - 290 20,074 718 20,062 1,104 20,055
16.50 137 20,631 137 20,643 147 21,121 - - 194 21,088 652 21,062 - -
17.00 137 21,616 - - 142 22,126 - - 184 22,087 574 22,054 - -
17.50 137 22,632 - - 138 23,106 - - 180 23,061 521 23,054 - -
18.00 - - - - 137 24,112 - - 176 24,066 449 24,060 - -
18.50 - - - - 137 25,111 - - 172 25,066 372 25,060 - -
19.00 - - - - 137 26,091 - - 168 26,073 295 26,045 - -
19.50 - - - - 137 27,104 - - 164 27,058 - - - -
ALH (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,172 403 3,180 446 3,210 465 3,222 484 3,306 654 3,496 835 3,676 1,010
2.30 2,972 470 2,999 534 3,011 550 3,047 566 3,155 757 3,341 926 3,545 1,126
2.40 2,770 545 2,798 622 2,828 637 2,886 685 2,995 857 3,211 1,051 3,403 1,218
2.50 2,570 625 2,596 711 2,663 738 2,706 773 2,857 960 3,061 1,166 3,293 1,351
2.60 2,380 704 2,410 802 2,494 852 2,538 902 2,710 1,076 2,947 1,277 3,173 1,475
2.70 2,187 796 2,246 906 2,319 954 2,386 1,034 2,600 1,225 2,859 1,413 3,083 1,606
2.80 1,991 900 2,067 1,020 2,147 1,070 2,228 1,177 2,467 1,357 2,709 1,564 2,990 1,738
2.90 1,809 1,004 1,897 1,148 1,978 1,215 2,087 1,324 2,331 1,493 2,601 1,686 2,841 1,873
3.00 1,623 1,120 1,721 1,276 1,843 1,376 1,957 1,476 2,210 1,642 2,511 1,834 2,732 2,013
3.10 1,444 1,248 1,571 1,436 1,703 1,537 1,806 1,633 2,072 1,788 2,395 1,997 2,640 2,175
3.20 1,270 1,400 1,433 1,600 1,562 1,706 1,690 1,797 1,959 1,962 2,291 2,129 2,589 2,309
3.30 1,149 1,565 1,292 1,786 1,450 1,886 1,585 1,971 1,878 2,125 2,200 2,302 2,480 2,459
3.40 1,035 1,762 1,167 1,958 1,345 2,061 1,490 2,135 1,787 2,289 2,098 2,471 2,388 2,640
3.50 933 1,963 1,039 2,147 1,231 2,249 1,382 2,317 1,673 2,459 2,008 2,635 2,321 2,806
3.60 832 2,161 934 2,354 1,111 2,434 1,278 2,499 1,574 2,641 1,928 2,815 2,243 2,986
3.70 746 2,359 822 2,531 1,021 2,614 1,193 2,682 1,507 2,818 1,843 2,988 2,175 3,150
3.80 661 2,558 741 2,735 948 2,784 1,105 2,859 1,406 2,996 1,778 3,167 2,093 3,304
3.90 573 2,759 666 2,926 858 2,987 1,015 3,050 1,321 3,170 1,689 3,344 2,006 3,474
4.00 513 2,956 581 3,120 785 3,178 959 3,240 1,254 3,347 1,614 3,520 1,942 3,667
4.10 462 3,158 500 3,322 721 3,368 896 3,418 1,203 3,538 1,549 3,671 1,884 3,846
4.20 417 3,358 416 3,511 649 3,558 - - 1,116 3,706 1,483 3,872 1,823 4,001
4.30 380 3,558 380 3,702 570 3,759 - - 1,064 3,891 1,412 4,034 1,759 4,185
4.40 347 3,759 347 3,912 492 3,944 - - 1,015 4,082 1,358 4,220 1,697 4,336
4.50 319 3,959 327 4,103 381 4,146 - - 962 4,267 1,281 4,422 1,633 4,537
4.60 295 4,159 312 4,303 368 4,335 - - 908 4,450 1,245 4,606 1,583 4,692
4.70 274 4,359 297 4,503 355 4,535 - - 844 4,651 1,197 4,771 1,511 4,876
4.80 256 4,560 284 4,691 340 4,719 - - 790 4,834 1,147 4,955 - -
4.90 239 4,760 274 4,891 327 4,919 - - 737 5,051 1,095 5,139 - -
5.00 226 4,960 266 5,091 315 5,120 - - 662 5,219 1,044 5,321 - -
5.25 196 5,462 246 5,592 296 5,604 - - 576 5,683 939 5,823 - -
5.50 176 5,962 228 6,092 276 6,104 - - 481 6,160 819 6,241 - -
5.75 164 6,462 215 6,578 256 6,587 - - 364 6,639 746 6,723 - -
6.00 155 6,963 203 7,059 246 7,087 - - 343 7,111 673 7,197 - -
6.25 147 7,463 191 7,576 234 7,587 - - 324 7,612 581 7,670 - -
6.50 141 7,963 - - 222 8,087 - - 315 8,112 494 8,139 - -
6.75 134 8,463 - - 211 8,587 - - 304 8,612 376 8,639 - -
7.00 129 8,963 - - 206 9,087 - - 295 9,112 367 9,140 - -
7.25 - - - - 200 9,587 - - 284 9,612 357 9,640 - -
7.50 - - - - 196 10,064 - - 274 10,114 347 10,140 - -
7.75 - - - - 191 10,564 - - 267 10,614 335 10,640 - -
8.00 - - - - 186 11,066 - - 260 11,083 - - - -
8.25 - - - - 178 11,566 - - 255 11,583 - - - -
8.50 - - - - 172 12,067 - - 248 12,084 - - - -
8.75 - - - - 170 12,567 - - 243 12,586 - - - -
9.00 - - - - 167 13,067 - - 236 13,086 - - - -
9.25 - - - - 163 13,567 - - 231 13,587 - - - -
9.50 - - - - 160 14,067 - - 224 14,087 - - - -
9.75 - - - - 158 14,567 - - 219 14,587 - - - -
10.00 - - - - 155 15,067 - - 216 15,088 - - - -
AMC (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 44,473 408 - - - - - - - -
41.00 - - - - 42,507 408 - - - - - - - -
42.00 40,507 408 - - 40,501 408 - - 40,741 1,255 41,068 2,076 - -
43.00 38,510 408 - - 38,497 546 - - 38,894 1,564 39,096 2,540 - -
44.00 36,488 408 36,485 408 36,488 713 - - 37,073 1,897 37,119 2,990 37,628 3,987
45.00 34,518 408 34,489 542 34,487 893 34,483 1,416 34,565 2,389 35,081 3,457 36,714 4,583
46.00 32,496 496 32,493 723 32,491 1,238 32,665 1,764 32,791 2,826 33,832 4,124 35,298 5,226
47.00 30,521 629 30,516 909 30,539 1,607 30,575 2,227 31,138 3,440 32,398 4,760 33,881 5,977
48.00 28,519 806 28,565 1,269 28,612 2,090 28,680 2,803 29,478 4,043 30,938 5,514 32,512 6,720
49.00 26,509 1,155 26,513 1,749 26,747 2,655 26,940 3,393 27,919 4,795 29,492 6,253 31,130 7,511
50.00 24,532 1,677 24,624 2,269 24,908 3,258 25,441 4,132 26,857 5,555 28,085 7,096 29,782 8,445
52.50 19,614 3,278 19,926 4,169 20,556 5,359 21,328 6,200 23,055 7,811 25,127 9,463 26,535 10,835
55.00 14,876 5,614 15,373 6,796 16,342 7,988 17,626 8,816 19,562 10,510 21,834 12,158 23,502 13,522
57.50 10,438 8,703 11,587 10,113 12,906 11,236 14,285 11,960 16,177 13,617 18,537 15,203 20,670 16,559
60.00 6,898 12,914 8,406 14,004 9,926 14,921 11,351 15,495 13,411 17,081 15,930 18,597 18,132 19,894
62.50 4,400 17,402 5,849 18,080 7,402 18,770 8,825 19,402 10,994 20,543 13,587 21,902 15,844 23,425
65.00 2,618 22,228 3,930 22,624 5,407 23,113 6,629 23,583 8,924 24,530 11,481 25,701 13,719 27,234
67.50 1,412 27,145 2,537 27,359 3,945 27,670 4,982 28,009 7,168 28,759 9,609 29,710 11,842 31,301
70.00 677 32,198 1,595 32,215 2,715 32,345 3,656 32,696 5,793 33,488 8,107 34,591 10,214 35,540
72.50 452 37,207 973 37,127 1,805 37,159 2,686 37,236 4,529 37,934 6,849 38,874 8,769 39,776
75.00 408 42,203 622 42,204 1,239 42,157 1,954 42,139 3,518 42,369 5,606 43,257 7,666 43,991
77.50 408 47,205 408 47,207 822 47,172 1,362 47,157 2,736 47,212 4,588 47,604 6,470 48,338
80.00 408 52,195 408 52,196 611 52,175 976 52,112 2,091 52,144 3,745 52,222 5,436 52,523
82.50 408 57,177 408 57,179 408 57,158 657 57,063 1,580 57,036 2,993 57,036 4,574 57,035
ANA (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 5,960 49 5,973 49 5,989 49 6,001 49 6,096 57 - - 6,173 211 6,215 393 6,257 555
49.00 5,760 49 5,773 49 5,789 49 5,882 49 5,898 73 5,914 127 5,965 249 6,006 447 6,095 609
50.00 5,560 49 5,573 49 5,589 49 5,686 49 5,702 93 5,724 155 5,780 286 5,822 491 5,939 672
52.50 5,060 49 5,072 49 5,089 49 5,206 57 5,226 156 5,254 238 5,332 393 5,504 648 5,568 831
55.00 4,560 49 4,565 49 4,608 49 4,722 97 4,757 238 4,784 350 4,882 543 5,091 814 5,209 1,040
57.50 4,043 49 4,080 49 4,144 49 4,240 170 4,286 361 4,324 495 4,440 706 4,701 1,011 4,865 1,243
60.00 3,549 49 3,572 76 3,632 111 3,758 280 3,819 522 3,874 672 4,023 901 4,326 1,223 4,540 1,478
62.50 3,060 49 3,066 138 3,105 211 3,235 427 3,307 716 3,450 877 3,623 1,130 3,998 1,423 4,231 1,720
65.00 2,560 240 2,566 263 2,630 358 2,807 622 2,900 947 2,988 1,106 3,213 1,380 3,665 1,675 3,939 1,996
67.50 2,060 439 2,066 451 2,176 562 2,408 863 2,518 1,203 2,632 1,353 2,884 1,625 3,375 1,939 3,714 2,261
70.00 1,559 639 1,568 686 1,743 826 2,039 1,133 2,190 1,488 2,336 1,642 2,585 1,909 3,025 2,237 3,453 2,550
72.50 1,033 891 1,114 983 1,362 1,155 1,703 1,447 1,872 1,808 2,037 1,959 2,354 2,213 2,821 2,556 3,167 2,857
75.00 719 1,376 795 1,377 1,024 1,548 1,393 1,806 1,584 2,161 1,754 2,298 2,054 2,550 2,532 2,916 2,913 3,182
77.50 511 1,880 543 1,875 750 1,981 1,133 2,190 1,332 2,534 1,514 2,660 1,861 2,892 2,362 3,195 2,711 3,521
80.00 311 2,380 343 2,379 525 2,428 912 2,595 1,107 2,965 1,294 3,100 1,641 3,309 2,146 3,556 2,501 3,864
82.50 112 2,880 192 2,880 352 2,900 726 3,025 908 3,387 1,093 3,445 1,458 3,642 1,958 3,915 2,317 4,220
85.00 49 3,380 116 3,380 230 3,386 564 3,446 739 3,758 933 3,861 1,276 4,046 1,780 4,291 2,157 4,591
87.50 49 3,880 75 3,880 149 3,881 433 3,898 603 4,200 784 4,284 1,125 4,467 1,604 4,679 1,987 4,981
90.00 49 4,380 52 4,380 94 4,380 330 4,411 483 4,624 654 4,724 979 4,886 1,467 5,092 1,835 5,400
92.50 49 4,880 49 4,880 59 4,880 244 4,895 382 5,092 547 5,190 861 5,314 1,321 5,515 1,689 5,804
95.00 - - - - 49 5,380 180 5,380 308 5,592 - - 746 5,759 1,197 5,907 1,583 6,217
97.50 - - - - 49 5,880 131 5,880 240 6,098 - - 644 6,198 1,086 6,348 1,453 6,644
100.00 - - - - 49 6,380 96 6,380 190 6,600 - - 550 6,645 969 6,781 1,351 7,074
102.50 - - - - 49 6,880 69 6,880 144 7,099 - - 488 7,082 886 7,226 - -
105.00 - - - - 49 7,380 53 7,380 119 7,597 - - 412 7,592 795 7,818 - -
107.50 - - - - 49 7,880 - - 86 8,096 - - 363 8,092 712 8,283 - -
110.00 - - - - - - - - 69 8,595 - - 315 8,592 - - - -
112.50 - - - - - - - - 54 9,077 - - - - - - - -
115.00 - - - - - - - - 49 9,572 - - - - - - - -
117.50 - - - - - - - - 49 10,070 - - - - - - - -
120.00 - - - - - - - - 49 10,564 - - - - - - - -
BCM (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,328 49 - - 2,398 51 - - - -
4.80 2,199 37 2,206 44 2,228 52 2,240 57 2,313 53 2,391 87 2,467 119
4.90 2,096 40 2,107 48 2,128 56 2,140 61 2,198 55 2,308 112 2,368 143
5.00 1,996 44 2,016 52 2,028 59 2,040 65 2,113 57 2,208 135 2,286 165
5.25 1,746 57 1,766 61 1,790 71 1,802 77 1,876 113 1,989 182 2,081 227
5.50 1,497 79 1,524 79 1,550 113 1,564 145 1,651 164 1,779 256 1,867 313
5.75 1,248 116 1,289 133 1,298 180 1,344 210 1,434 252 1,575 350 1,671 416
6.00 1,005 192 1,051 221 1,098 266 1,136 319 1,222 347 1,385 449 1,457 514
6.25 764 308 837 349 889 402 930 437 1,032 480 1,205 574 1,314 637
6.50 554 456 639 498 706 561 769 602 863 617 1,044 714 1,161 777
6.75 381 651 463 697 539 739 601 777 708 778 894 870 1,021 931
7.00 254 884 328 920 417 952 474 985 577 980 765 1,088 882 1,108
7.25 168 1,143 228 1,151 302 1,172 365 1,188 458 1,194 651 1,230 771 1,269
7.50 108 1,386 138 1,404 224 1,410 277 1,416 355 1,450 541 1,450 654 1,462
7.75 81 1,638 89 1,648 163 1,654 220 1,660 276 1,652 454 1,676 572 1,688
8.00 65 1,894 77 1,900 123 1,904 161 1,910 210 1,890 379 1,914 484 1,920
8.25 55 2,139 68 2,143 81 2,147 123 2,151 166 2,134 320 2,152 411 2,164
8.50 48 2,389 61 2,400 73 2,406 83 2,410 117 2,378 258 2,390 355 2,396
8.75 44 2,639 57 2,643 67 2,647 76 2,651 108 2,622 214 2,634 294 2,640
9.00 41 2,890 52 2,893 63 2,897 71 2,901 101 2,873 171 2,890 255 2,890
9.25 39 3,139 49 3,143 59 3,147 65 3,151 95 3,123 121 3,128 218 3,134
9.50 36 3,389 47 3,393 55 3,397 - - 91 3,376 115 3,372 175 3,372
9.75 35 3,639 44 3,652 52 3,656 - - 85 3,626 109 3,622 125 3,622
10.00 33 3,890 43 3,893 49 3,897 - - 81 3,879 104 3,873 119 3,872
BEA (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 980 11 - - - - - - - -
8.75 - - - - 930 12 - - - - - - - -
9.00 870 9 878 9 880 13 880 15 881 23 884 55 888 63
9.25 820 11 828 11 832 15 832 16 833 32 836 65 840 77
9.50 770 12 778 12 782 16 782 25 783 44 790 79 796 89
9.75 720 13 728 15 732 26 734 33 735 55 742 91 751 105
10.00 670 16 680 16 682 35 684 47 687 70 696 114 707 125
10.50 570 25 578 30 578 60 578 75 581 105 610 150 624 166
11.00 470 41 486 55 486 100 487 117 490 145 518 194 547 214
11.50 372 75 390 91 396 153 400 171 406 199 448 248 478 265
12.00 276 122 308 141 311 215 318 234 332 261 384 309 412 324
12.50 191 183 231 208 234 291 245 307 270 330 329 379 358 390
13.00 128 268 167 288 169 376 183 386 216 412 286 454 310 461
13.50 83 366 115 376 117 463 134 470 167 494 235 530 270 538
14.00 51 466 76 468 80 562 96 569 131 580 199 610 232 620
14.50 31 566 46 566 49 656 65 654 99 655 169 688 197 704
15.00 23 666 29 666 31 758 45 757 75 756 141 775 167 788
15.50 17 766 17 766 20 860 36 859 57 857 117 865 141 876
16.00 13 866 15 866 17 960 26 959 43 959 97 954 119 964
16.50 12 966 13 966 15 1,061 16 1,060 35 1,059 79 1,054 98 1,052
17.00 9 1,066 12 1,066 13 1,160 15 1,160 26 1,160 63 1,155 83 1,152
17.50 9 1,166 11 1,166 12 1,262 15 1,262 17 1,260 53 1,256 72 1,254
18.00 9 1,266 11 1,266 12 1,362 - - 16 1,362 45 1,357 57 1,354
18.50 9 1,366 9 1,366 11 1,462 - - 15 1,461 33 1,458 48 1,456
19.00 - - - - 11 1,562 - - 13 1,562 25 1,558 - -
19.50 - - - - 9 1,662 - - 13 1,662 16 1,659 - -
20.00 - - - - 9 1,761 - - 13 1,761 - - - -
21.00 - - - - 9 1,960 - - 12 1,960 - - - -
BIU (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 10,731 124 - - 10,884 304 - - - -
57.50 - - - - - - - - 10,365 127 - - 10,545 382 10,777 670 - -
60.00 - - - - 9,932 122 9,959 122 10,055 143 - - 10,207 464 10,471 784 - -
62.50 - - - - 9,559 122 9,589 124 9,693 194 - - 9,880 564 10,169 911 - -
65.00 - - - - 9,183 122 9,218 150 9,335 248 - - 9,555 676 9,873 1,042 - -
67.50 - - - - 8,811 138 8,852 204 8,979 320 - - 9,237 777 9,585 1,181 - -
70.00 - - - - 8,437 174 8,488 266 8,576 402 - - 8,926 912 9,304 1,344 - -
72.50 - - - - 8,064 220 8,173 344 8,231 505 - - 8,622 1,047 9,027 1,495 - -
75.00 7,664 122 7,670 271 7,709 298 7,769 432 7,892 604 - - 8,325 1,194 8,760 1,687 9,164 2,059
77.50 7,289 228 7,295 347 7,358 391 7,414 533 7,593 747 - - 8,032 1,358 8,497 1,832 8,923 2,230
80.00 6,914 377 6,920 441 6,988 494 7,066 644 7,259 877 - - 7,750 1,541 8,242 2,024 8,689 2,434
82.50 6,539 528 6,545 556 6,604 616 6,752 776 6,908 1,036 7,090 1,282 7,472 1,724 7,995 2,255 8,459 2,635
85.00 6,164 677 6,170 685 6,239 747 6,430 915 6,627 1,196 6,793 1,456 7,203 1,920 7,753 2,438 8,238 2,833
87.50 5,789 827 5,795 827 5,885 891 6,084 1,068 6,310 1,381 6,505 1,648 6,941 2,116 7,516 2,638 8,021 3,097
90.00 5,414 976 5,420 978 5,511 1,045 5,752 1,235 5,999 1,571 6,242 1,831 6,685 2,319 7,286 2,868 7,809 3,331
92.50 5,039 1,126 5,044 1,130 5,172 1,212 5,418 1,409 5,713 1,763 5,951 2,049 6,435 2,546 7,063 3,098 7,604 3,561
95.00 4,664 1,275 4,668 1,287 4,787 1,392 5,107 1,602 5,416 1,986 5,687 2,262 6,197 2,773 6,846 3,309 7,403 3,793
97.50 4,289 1,425 4,290 1,450 4,444 1,581 4,807 1,816 5,142 2,203 5,412 2,481 5,962 2,982 6,636 3,530 7,209 4,025
100.00 3,914 1,574 3,912 1,624 4,111 1,786 4,517 2,064 4,876 2,440 5,175 2,692 5,732 3,243 6,430 3,787 7,017 4,237
102.50 3,537 1,728 3,532 1,810 3,807 1,998 4,238 2,301 4,623 2,682 4,932 2,966 5,514 3,496 6,202 4,037 6,832 4,484
105.00 3,154 1,890 3,153 2,013 3,489 2,226 3,968 2,577 4,376 2,939 4,699 3,211 5,306 3,740 6,014 4,287 6,652 4,744
107.50 2,757 2,078 2,778 2,240 3,165 2,472 3,696 2,846 4,106 3,211 4,449 3,477 5,065 3,989 5,798 4,538 6,434 4,999
110.00 2,331 2,336 2,513 2,494 2,876 2,740 3,453 3,138 3,882 3,493 4,236 3,762 4,871 4,278 5,621 4,813 6,269 5,264
112.50 2,086 2,757 2,261 2,774 2,627 3,014 3,206 3,426 3,669 3,764 4,032 4,024 4,656 4,543 5,450 5,083 6,103 5,529
115.00 1,893 3,153 2,042 3,116 2,357 3,342 2,990 3,734 3,475 4,049 3,843 4,317 4,508 4,831 5,284 5,360 5,949 5,780
117.50 1,730 3,537 1,837 3,504 2,116 3,672 2,786 4,048 3,284 4,369 3,653 4,617 4,332 5,098 5,126 5,623 5,799 6,068
120.00 1,576 3,914 1,648 3,888 1,903 4,036 2,589 4,349 3,100 4,656 3,483 4,910 4,167 5,397 4,971 5,910 5,657 6,356
122.50 1,425 4,288 1,473 4,273 1,716 4,368 2,409 4,667 2,916 4,987 3,315 5,198 4,008 5,681 4,823 6,146 5,504 6,641
125.00 1,275 4,663 1,309 4,654 1,541 4,726 2,225 4,998 2,751 5,291 3,158 5,514 3,858 5,986 4,680 6,474 5,378 6,885
127.50 1,126 5,038 1,154 5,034 1,380 5,085 2,050 5,347 2,582 5,618 2,993 5,828 3,721 6,286 4,542 6,740 5,245 7,166
130.00 976 5,413 1,007 5,411 1,231 5,448 1,888 5,688 2,420 5,940 2,834 6,149 3,574 6,576 4,406 7,039 5,085 7,466
132.50 827 5,788 866 5,789 1,095 5,826 1,735 6,036 2,267 6,272 2,683 6,484 3,426 6,895 4,279 7,333 4,997 7,768
135.00 677 6,163 - - 969 6,183 1,591 6,379 2,122 6,605 - - 3,284 7,216 4,154 7,625 4,864 8,067
137.50 - - - - 856 6,555 1,459 6,727 1,985 6,943 - - 3,146 7,546 4,040 7,920 4,761 8,362
140.00 - - - - 751 6,976 1,334 7,091 1,856 7,279 - - 3,016 7,866 3,913 8,238 4,649 8,659
142.50 - - - - 656 7,292 1,219 7,445 1,712 7,635 - - 2,890 8,070 3,790 8,554 4,468 8,954
145.00 - - - - 568 7,664 1,113 7,784 1,598 7,985 - - 2,768 8,500 3,669 8,868 4,352 9,257
147.50 - - - - 496 8,039 1,014 8,145 1,492 8,303 - - 2,653 8,729 3,551 9,180 4,239 9,576
150.00 - - - - 423 8,414 923 8,507 1,389 8,653 - - 2,539 9,055 3,439 9,492 4,129 9,893
152.50 - - - - 364 8,788 838 8,867 1,295 9,014 - - 2,400 9,383 3,330 9,807 4,022 10,207
155.00 - - - - 315 9,163 759 9,220 1,207 9,374 - - 2,297 9,710 3,224 10,131 3,920 10,522
157.50 - - - - 266 9,538 692 9,584 1,124 9,740 - - 2,201 10,051 3,121 10,459 3,819 10,837
160.00 - - - - 230 9,913 628 9,954 1,045 10,103 - - 2,107 10,391 2,981 10,788 - -
162.50 - - - - 196 10,288 566 10,309 972 10,446 - - 2,015 10,731 2,884 11,117 - -
165.00 - - - - 161 10,663 511 10,669 901 10,743 - - 1,928 11,073 2,793 11,447 - -
167.50 - - - - 122 11,038 465 11,048 838 11,104 - - 1,846 11,413 2,705 11,778 - -
170.00 - - - - 122 11,413 410 11,419 776 11,527 - - 1,768 11,755 2,619 12,109 - -
172.50 - - - - 122 11,788 375 11,788 724 11,836 - - 1,692 12,104 2,535 12,438 - -
175.00 - - - - 122 12,163 342 12,163 670 12,199 - - 1,617 12,454 2,456 12,780 - -
177.50 - - - - - - - - 619 12,610 - - 1,547 12,807 2,379 13,123 - -
180.00 - - - - - - - - 575 12,972 - - 1,482 13,159 2,301 13,466 - -
182.50 - - - - - - - - 534 13,306 - - 1,417 13,511 - - - -
185.00 - - - - - - - - 492 13,663 - - 1,373 13,863 - - - -
187.50 - - - - - - - - 455 14,038 - - 1,298 14,215 - - - -
190.00 - - - - - - - - 425 14,413 - - 1,240 14,575 - - - -
192.50 - - - - - - - - 394 14,788 - - 1,188 14,936 - - - -
195.00 - - - - - - - - 363 15,163 - - 1,134 15,296 - - - -
197.50 - - - - - - - - 339 15,538 - - 1,088 15,656 - - - -
200.00 - - - - - - - - 315 15,913 - - 1,042 16,014 - - - -
205.00 - - - - - - - - 265 16,663 - - - - - - - -
210.00 - - - - - - - - 222 17,413 - - - - - - - -
215.00 - - - - - - - - 188 18,163 - - - - - - - -
220.00 - - - - - - - - 167 18,913 - - - - - - - -
BLI (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,984 200 3,011 220 3,050 267 3,183 420 3,303 590 - - 3,614 963 3,920 1,237 4,189 1,459
105.00 2,838 259 2,858 269 2,914 319 3,048 484 3,170 652 - - 3,511 1,043 3,827 1,314 4,104 1,532
107.50 2,686 319 2,698 322 2,768 374 2,892 546 3,027 730 - - 3,411 1,117 3,738 1,395 4,023 1,624
110.00 2,531 379 2,550 382 2,612 433 2,790 616 2,941 804 3,069 933 3,308 1,193 3,650 1,486 3,942 1,716
112.50 2,391 439 2,401 441 2,481 496 2,645 693 2,796 879 2,958 1,013 3,218 1,283 3,592 1,577 3,864 1,807
115.00 2,237 499 2,250 502 2,342 564 2,507 768 2,663 959 2,847 1,105 3,122 1,374 3,508 1,665 3,787 1,897
117.50 2,088 559 2,096 567 2,182 637 2,426 856 2,612 1,055 2,746 1,205 3,077 1,461 3,427 1,753 3,713 1,988
120.00 1,942 619 1,945 632 2,050 714 2,311 933 2,484 1,148 2,646 1,287 2,974 1,546 3,326 1,847 3,641 2,097
122.50 1,792 678 1,795 703 1,921 794 2,200 1,030 2,371 1,234 2,551 1,379 2,889 1,644 3,269 1,948 3,569 2,192
125.00 1,642 739 1,645 778 1,796 880 2,091 1,127 2,284 1,333 2,459 1,482 2,804 1,747 3,193 2,044 3,524 2,293
127.50 1,491 801 1,495 857 1,674 970 1,959 1,226 2,187 1,435 2,369 1,579 2,714 1,841 3,118 2,143 3,432 2,394
130.00 1,335 870 1,347 944 1,550 1,069 1,848 1,330 2,079 1,528 2,260 1,675 2,634 1,940 3,046 2,245 3,365 2,498
132.50 1,173 951 1,213 1,038 1,439 1,171 1,754 1,438 1,992 1,639 2,177 1,781 2,561 2,041 2,978 2,348 3,305 2,604
135.00 1,012 1,072 1,109 1,141 1,337 1,281 1,668 1,553 1,906 1,750 2,096 1,895 2,489 2,150 2,909 2,451 3,242 2,705
137.50 920 1,239 1,011 1,258 1,230 1,404 1,571 1,659 1,826 1,854 2,019 2,000 2,417 2,256 2,843 2,551 3,180 2,796
140.00 844 1,397 920 1,387 1,131 1,533 1,490 1,783 1,746 1,955 1,944 2,094 2,348 2,369 2,778 2,703 3,122 2,906
142.50 778 1,551 837 1,540 1,039 1,665 1,416 1,891 1,670 2,105 1,873 2,205 2,254 2,463 2,715 2,789 3,061 3,019
145.00 716 1,703 758 1,692 951 1,785 1,333 2,012 1,596 2,187 1,803 2,326 2,189 2,579 2,650 2,890 3,003 3,134
147.50 654 1,853 687 1,845 868 1,933 1,257 2,115 1,525 2,307 1,734 2,438 2,132 2,683 2,586 3,012 2,947 3,246
150.00 595 2,003 617 1,997 790 2,070 1,187 2,237 1,458 2,423 1,671 2,557 2,070 2,799 2,535 3,109 2,892 3,344
152.50 535 2,153 553 2,148 715 2,208 1,122 2,364 1,404 2,559 1,609 2,681 2,011 2,920 2,473 3,218 2,839 3,436
155.00 475 2,303 492 2,300 646 2,334 1,056 2,514 1,341 2,675 1,517 2,796 1,949 3,041 2,418 3,309 2,787 3,544
157.50 415 2,453 - - 582 2,472 996 2,643 1,277 2,803 - - 1,904 3,168 2,336 3,456 2,736 3,657
160.00 - - - - 523 2,634 936 2,784 1,218 2,929 - - 1,846 3,280 2,289 3,583 2,683 3,794
162.50 - - - - 468 2,772 878 2,905 1,159 3,035 - - 1,789 3,408 2,233 3,709 2,603 3,932
165.00 - - - - 419 2,910 822 3,033 1,104 3,197 - - 1,736 3,521 2,190 3,827 2,558 4,041
167.50 - - - - 376 3,068 770 3,190 1,050 3,326 - - 1,683 3,651 2,138 3,944 2,511 4,186
170.00 - - - - 338 3,215 721 3,301 999 3,455 - - 1,632 3,781 2,100 4,065 2,469 4,284
172.50 - - - - 301 3,362 675 3,460 950 3,583 - - 1,582 3,906 2,048 4,184 2,426 4,403
175.00 - - - - 268 3,510 630 3,580 903 3,715 - - 1,534 4,027 2,003 4,284 - -
177.50 - - - - 236 3,657 589 3,717 847 3,832 - - 1,486 4,151 1,958 4,414 - -
180.00 - - - - 208 3,806 550 3,856 805 3,966 - - 1,442 4,281 1,914 4,564 - -
182.50 - - - - 185 3,954 513 4,006 764 4,102 - - 1,397 4,406 1,869 4,668 - -
185.00 - - - - 163 4,104 478 4,131 735 4,228 - - 1,354 4,542 1,825 4,793 - -
187.50 - - - - 142 4,253 445 4,319 689 4,399 - - 1,313 4,697 1,784 4,919 - -
190.00 - - - - 124 4,403 415 4,469 654 4,520 - - 1,273 4,806 1,743 5,047 - -
192.50 - - - - 108 4,553 385 4,574 621 4,682 - - 1,233 4,938 1,703 5,172 - -
195.00 - - - - 97 4,703 359 4,717 595 4,790 - - 1,196 5,071 1,663 5,301 - -
197.50 - - - - 82 4,853 333 4,876 566 4,957 - - 1,158 5,200 1,626 5,430 - -
200.00 - - - - 71 5,003 310 5,029 528 5,084 - - 1,123 5,345 1,588 5,505 - -
205.00 - - - - 57 5,303 - - 475 5,401 - - 1,055 5,627 1,517 5,820 - -
210.00 - - - - 54 5,603 - - 426 5,633 - - 990 5,901 1,449 6,084 - -
215.00 - - - - 53 5,903 - - 383 5,969 - - 930 6,174 1,384 6,352 - -
220.00 - - - - 53 6,203 - - 342 6,252 - - 874 6,451 1,322 6,616 - -
225.00 - - - - 53 6,503 - - 306 6,536 - - 821 6,722 1,264 6,909 - -
230.00 - - - - 53 6,803 - - 273 6,822 - - 771 6,996 1,207 7,176 - -
235.00 - - - - 53 7,103 - - 246 7,115 - - 724 7,276 1,154 7,453 - -
240.00 - - - - 53 7,403 - - 218 7,403 - - 681 7,557 1,103 7,728 - -
245.00 - - - - 53 7,703 - - 198 7,703 - - 638 7,831 1,056 8,002 - -
250.00 - - - - - - - - 175 8,003 - - 601 8,080 1,008 8,271 - -
255.00 - - - - - - - - 156 8,303 - - 565 8,361 964 8,543 - -
260.00 - - - - - - - - 138 8,603 - - 529 8,645 923 8,821 - -
265.00 - - - - - - - - 124 8,903 - - 498 8,979 883 9,089 - -
270.00 - - - - - - - - 114 9,203 - - 469 9,253 - - - -
275.00 - - - - - - - - 99 9,503 - - 440 9,546 - - - -
280.00 - - - - - - - - 91 9,803 - - 414 9,803 - - - -
285.00 - - - - - - - - 80 10,103 - - 389 10,103 - - - -
290.00 - - - - - - - - 72 10,403 - - 365 10,480 - - - -
295.00 - - - - - - - - 64 10,703 - - 345 10,776 - - - -
300.00 - - - - - - - - 56 11,003 - - 320 11,003 - - - -
310.00 - - - - - - - - 55 11,603 - - 281 11,603 - - - -
320.00 - - - - - - - - 54 12,203 - - 251 12,203 - - - -
330.00 - - - - - - - - 53 12,803 - - 220 12,803 - - - -
340.00 - - - - - - - - 53 13,403 - - 196 13,403 - - - -
350.00 - - - - - - - - 53 14,003 - - 176 14,003 - - - -
BOC (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,638 75 - - - - - - - -
27.00 - - - - 9,143 75 - - - - - - - -
28.00 - - - - 8,648 75 - - 8,657 98 - - - -
29.00 - - - - 8,153 75 - - 8,162 142 - - - -
30.00 - - - - 7,664 75 - - 7,678 187 - - - -
31.00 - - - - 7,173 75 - - 7,190 268 7,341 324 - -
32.00 6,597 75 - - 6,683 113 - - 6,717 350 6,891 419 - -
33.00 6,101 79 6,151 101 6,195 165 6,205 214 6,304 459 6,506 539 6,636 792
34.00 5,603 103 5,662 146 5,710 247 5,721 317 5,836 590 6,076 689 6,283 949
35.00 5,108 141 5,177 224 5,234 351 5,248 436 5,424 723 5,653 847 5,854 1,120
36.00 4,597 222 4,672 326 4,734 485 4,770 586 5,013 909 5,214 1,030 5,466 1,304
37.00 4,104 348 4,202 462 4,275 658 4,333 769 4,614 1,104 4,832 1,248 5,203 1,520
38.00 3,614 508 3,742 633 3,835 868 3,907 986 4,242 1,325 4,458 1,462 4,863 1,755
39.00 3,136 709 3,299 843 3,414 1,103 3,502 1,215 3,878 1,579 4,114 1,727 4,529 2,026
40.00 2,671 949 2,875 1,091 3,018 1,361 3,120 1,471 3,537 1,867 3,772 2,000 4,221 2,293
41.00 2,223 1,229 2,479 1,388 2,651 1,653 2,759 1,760 3,212 2,164 3,464 2,300 3,849 2,586
42.00 1,807 1,548 2,107 1,719 2,293 1,969 2,434 2,108 2,908 2,483 3,134 2,593 3,566 2,897
43.00 1,463 1,910 1,766 2,089 1,991 2,343 2,138 2,469 2,627 2,831 2,884 2,902 3,308 3,259
44.00 1,181 2,341 1,462 2,514 1,681 2,728 1,849 2,847 2,354 3,168 2,609 3,245 3,050 3,540
45.00 934 2,787 1,199 2,912 1,422 3,127 1,612 3,232 2,121 3,537 2,379 3,615 2,826 3,888
46.00 717 3,266 978 3,356 1,200 3,564 1,378 3,641 1,884 3,922 2,137 3,986 2,608 4,255
47.00 541 3,757 774 3,815 1,001 4,000 1,171 4,063 1,657 4,322 1,911 4,383 2,391 4,622
48.00 396 4,253 611 4,286 828 4,448 990 4,505 1,459 4,735 1,738 4,783 2,210 5,020
49.00 294 4,757 471 4,768 672 4,907 826 4,954 1,302 5,159 1,578 5,213 2,012 5,444
50.00 214 5,257 357 5,257 537 5,374 691 5,413 1,145 5,541 1,414 5,674 1,852 5,854
52.50 96 6,507 185 6,509 311 6,542 422 6,593 830 6,679 1,061 6,779 1,515 6,950
55.00 75 7,757 75 7,760 180 7,799 255 7,806 597 7,850 781 7,921 1,205 8,029
57.50 75 9,007 75 9,011 100 9,022 134 9,023 411 9,088 577 9,110 955 9,167
60.00 75 10,257 75 10,258 75 10,267 - - 283 10,299 411 10,328 747 10,337
62.50 75 11,507 75 11,508 75 11,517 - - 189 11,533 300 11,548 578 11,558
65.00 75 12,757 75 12,759 75 12,766 - - 142 12,783 213 12,843 439 12,854
67.50 75 14,007 75 14,009 75 14,014 - - 91 14,033 162 14,048 348 14,052
70.00 75 15,257 75 15,259 75 15,264 - - 75 15,282 107 15,298 267 15,300
BOM (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 12,340 504 12,600 1,050 13,006 1,647 - - 14,307 2,914 15,405 3,942 16,089 4,837
135.00 11,832 621 12,143 1,221 12,565 1,832 - - 13,936 3,125 15,067 4,202 15,790 5,104
137.50 11,343 746 11,710 1,389 12,173 2,041 - - 13,573 3,366 14,735 4,496 15,501 5,361
140.00 10,881 889 11,306 1,575 11,751 2,250 - - 13,215 3,619 14,410 4,720 15,214 5,618
142.50 10,383 1,040 10,885 1,780 11,355 2,454 - - 12,865 3,870 14,090 4,972 14,932 5,877
145.00 9,857 1,212 10,463 1,988 10,883 2,705 - - 12,308 4,124 13,778 5,225 14,654 6,181
147.50 9,396 1,396 9,959 2,222 10,536 2,955 11,019 3,511 12,187 4,420 13,469 5,523 14,383 6,486
150.00 8,939 1,593 9,554 2,495 10,138 3,197 10,647 3,759 11,660 4,713 13,168 5,824 14,116 6,781
152.50 8,490 1,808 9,156 2,701 9,813 3,465 10,309 4,048 11,537 5,014 12,872 6,116 13,853 7,076
155.00 8,048 2,036 8,769 2,961 9,457 3,751 9,975 4,334 11,101 5,306 12,582 6,406 13,594 7,374
157.50 7,613 2,284 8,389 3,304 9,110 3,997 9,630 4,678 10,788 5,525 12,299 6,633 13,575 7,562
160.00 7,188 2,525 8,021 3,517 8,771 4,267 9,326 4,842 10,511 5,805 12,022 6,904 13,317 7,853
162.50 6,773 2,825 7,659 3,836 8,438 4,575 9,007 5,150 10,209 6,126 11,750 7,245 13,065 8,188
165.00 6,367 3,143 7,308 4,146 8,114 4,893 8,776 5,469 9,912 6,447 11,485 7,552 12,817 8,505
167.50 5,975 3,488 6,965 4,459 7,800 5,228 8,480 5,787 9,677 6,763 11,224 7,867 12,575 8,826
170.00 5,592 3,846 6,632 4,802 7,510 5,530 8,230 6,104 9,373 7,077 10,968 8,189 12,337 9,154
172.50 5,257 4,210 6,352 5,157 7,214 5,885 7,963 6,436 9,087 7,399 10,720 8,518 12,109 9,486
175.00 4,907 4,603 6,041 5,520 6,941 6,268 7,693 6,804 8,867 7,737 10,479 8,850 11,879 9,821
177.50 4,563 4,985 5,743 5,870 6,675 6,606 7,406 7,119 8,596 8,081 10,242 9,152 11,655 10,126
180.00 4,229 5,452 5,452 6,274 6,404 6,921 7,147 7,466 8,425 8,435 10,030 9,593 11,434 10,451
182.50 3,911 5,813 5,167 6,656 6,142 7,363 6,895 7,927 8,178 8,794 9,785 9,942 11,217 10,807
185.00 3,606 6,282 4,900 7,036 5,883 7,744 6,648 8,275 7,938 9,164 9,439 10,317 11,005 11,174
187.50 3,317 6,722 4,635 7,465 5,633 8,126 6,404 8,646 7,704 9,574 9,247 10,698 10,796 11,548
190.00 3,043 7,153 4,377 7,874 5,397 8,543 6,168 9,044 7,477 9,913 9,033 11,050 10,591 11,920
192.50 2,786 7,609 4,133 8,280 5,161 8,947 5,940 9,445 7,254 10,320 8,833 11,304 10,391 12,293
195.00 2,543 8,060 3,899 8,687 4,929 9,347 5,668 9,828 7,037 10,722 8,644 11,649 10,195 12,773
197.50 2,319 8,518 3,672 9,117 4,653 9,756 5,453 10,196 6,825 11,128 8,433 12,063 10,003 12,986
200.00 2,104 8,983 3,456 9,638 4,441 10,188 - - 6,535 11,525 8,261 12,466 9,812 13,348
205.00 1,708 9,922 3,054 10,507 4,043 10,991 - - 6,144 12,311 7,864 13,208 - -
210.00 1,388 10,882 2,686 11,399 3,671 11,910 - - 5,776 13,104 7,392 14,066 - -
215.00 1,116 11,868 2,359 12,206 3,327 12,750 - - 5,422 13,878 7,188 14,835 - -
220.00 886 12,843 2,040 13,110 3,010 13,664 - - 5,091 14,636 6,820 15,622 - -
225.00 695 13,799 1,780 14,108 2,721 14,577 - - 4,780 15,427 6,504 16,444 - -
230.00 548 14,819 - - 2,453 15,461 - - 4,480 16,288 6,202 17,268 - -
235.00 438 15,777 - - 2,212 16,304 - - 4,200 17,150 5,915 18,088 - -
240.00 343 16,777 - - 1,990 17,258 - - 3,937 18,004 5,640 18,905 - -
245.00 - - - - 1,788 18,112 - - 3,688 18,874 - - - -
250.00 - - - - 1,605 19,038 - - 3,453 19,772 - - - -
255.00 - - - - 1,438 19,978 - - 3,234 20,665 - - - -
260.00 - - - - 1,285 20,929 - - 3,023 21,561 - - - -
265.00 - - - - 1,146 21,895 - - 2,827 22,463 - - - -
BUD (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,106 51 2,120 51 2,131 57 2,139 63 2,198 101 2,270 194 2,314 352
4.60 2,006 56 2,034 57 2,039 61 2,039 68 2,108 129 2,182 218 2,236 384
4.70 1,906 63 1,925 63 1,930 67 1,950 99 2,010 155 2,103 242 2,157 433
4.80 1,808 71 1,834 71 1,848 98 1,862 131 1,930 183 2,024 278 2,076 472
4.90 1,708 80 1,741 80 1,748 128 1,772 155 1,848 224 1,934 318 1,997 525
5.00 1,608 92 1,640 111 1,648 155 1,680 184 1,758 250 1,863 356 1,918 572
5.25 1,359 151 1,396 178 1,421 232 1,464 286 1,553 346 1,670 459 1,723 699
5.50 1,114 224 1,170 274 1,208 335 1,260 385 1,364 463 1,494 580 1,546 837
5.75 887 353 962 398 1,021 472 1,070 515 1,186 598 1,330 706 1,380 977
6.00 667 497 773 562 839 624 901 673 1,025 752 1,174 865 1,236 1,138
6.25 495 681 604 754 688 809 757 853 867 921 1,034 1,018 1,094 1,312
6.50 366 898 471 962 553 1,006 627 1,048 735 1,110 909 1,193 962 1,488
6.75 254 1,142 359 1,180 449 1,222 517 1,254 631 1,311 792 1,387 850 1,676
7.00 181 1,387 256 1,412 340 1,442 414 1,473 523 1,520 693 1,592 742 1,871
7.25 109 1,635 198 1,646 272 1,675 336 1,695 437 1,736 604 1,794 654 2,075
7.50 85 1,882 141 1,887 201 1,906 271 1,924 362 1,968 523 2,006 576 2,283
7.75 71 2,133 105 2,137 145 2,156 201 2,162 300 2,188 454 2,228 498 2,486
8.00 60 2,383 67 2,388 110 2,392 170 2,421 252 2,429 398 2,454 440 2,707
8.25 52 2,634 61 2,638 72 2,651 113 2,654 202 2,673 340 2,684 386 2,926
8.50 47 2,884 56 2,890 67 2,901 75 2,905 173 2,913 296 2,924 324 3,139
8.75 43 3,134 53 3,140 61 3,151 - - 115 3,163 252 3,174 282 3,343
9.00 40 3,386 49 3,390 59 3,401 - - 77 3,413 224 3,424 257 3,590
9.25 37 3,636 47 3,640 55 3,651 - - 73 3,663 175 3,674 227 3,839
9.50 36 3,886 45 3,890 52 3,901 - - 69 3,914 145 3,924 182 4,084
9.75 35 4,137 43 4,140 51 4,151 - - 67 4,164 114 4,174 - -
10.00 33 4,387 41 4,390 48 4,402 - - 64 4,414 76 4,424 - -
10.50 33 4,887 39 4,891 45 4,904 - - 59 4,914 71 4,924 - -
11.00 33 5,387 36 5,391 43 5,404 - - 55 5,414 67 5,424 - -
11.50 - - - - 40 5,904 - - - - - - - -
12.00 - - - - 39 6,404 - - - - - - - -
BYD (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 18,312 213 18,367 213 18,449 213 18,534 213 18,711 264 18,862 475 19,333 898 19,998 1,495 20,454 2,145
52.50 17,060 213 17,115 213 17,213 213 17,274 246 17,538 431 17,674 696 18,248 1,203 18,920 1,863 19,420 2,564
55.00 15,810 213 15,864 227 15,951 247 16,067 387 16,320 637 16,514 965 17,133 1,553 17,879 2,292 18,444 3,081
57.50 14,560 213 14,611 338 14,696 360 14,886 590 15,156 915 15,385 1,289 16,078 1,964 16,873 2,775 17,505 3,590
60.00 13,310 213 13,355 509 13,454 596 13,688 869 14,004 1,259 14,278 1,700 15,006 2,440 15,912 3,292 16,596 4,164
62.50 12,060 599 12,099 767 12,225 915 12,463 1,229 12,860 1,686 13,191 2,180 14,009 2,943 14,990 3,880 15,728 4,678
65.00 10,810 1,098 10,831 1,136 10,923 1,310 11,327 1,660 11,764 2,188 12,256 2,715 12,994 3,557 14,109 4,464 14,921 5,278
67.50 9,558 1,597 9,580 1,608 9,716 1,793 10,219 2,170 10,732 2,779 11,143 3,319 12,142 4,136 13,268 5,090 14,092 5,953
70.00 8,305 2,095 8,324 2,125 8,588 2,354 9,139 2,765 9,623 3,441 10,310 3,979 11,246 4,822 12,463 5,747 13,368 6,630
72.50 7,050 2,594 7,063 2,696 7,438 3,000 8,109 3,456 8,786 4,163 9,372 4,661 10,350 5,484 11,644 6,455 12,636 7,376
75.00 5,780 3,123 5,802 3,349 6,332 3,717 7,120 4,222 7,873 4,895 8,466 5,438 9,574 6,263 10,928 7,224 11,933 8,147
77.50 4,450 3,778 4,692 4,118 5,305 4,521 6,227 5,093 7,022 5,733 7,666 6,255 8,824 7,071 10,249 8,007 11,301 8,911
80.00 3,530 4,962 3,860 5,028 4,394 5,440 5,445 6,055 6,258 6,623 6,972 7,110 8,164 7,924 9,576 8,848 10,675 9,748
82.50 2,929 6,262 3,148 6,197 3,648 6,518 4,691 7,053 5,594 7,606 6,257 8,067 7,486 8,828 8,975 9,726 10,074 10,603
85.00 2,414 7,515 2,532 7,474 2,995 7,665 4,000 8,124 4,931 8,637 5,662 9,008 6,917 9,754 8,405 10,612 9,525 11,428
87.50 1,916 8,765 1,993 8,749 2,429 8,834 3,392 9,230 4,336 9,660 5,085 10,043 6,370 10,735 7,875 11,583 8,995 12,346
90.00 1,417 10,015 1,510 10,012 1,943 10,061 2,851 10,377 3,794 10,760 4,574 11,091 5,851 11,721 7,362 12,576 8,488 13,305
92.50 918 11,265 1,100 11,265 1,524 11,260 2,373 11,477 3,300 11,886 4,080 12,162 5,356 12,784 6,872 13,475 7,990 14,164
95.00 419 12,515 777 12,515 1,182 12,515 1,963 12,711 2,863 12,996 3,627 13,270 4,899 13,979 6,414 14,509 7,561 15,130
97.50 213 13,765 - - 896 13,761 1,616 13,910 2,477 14,129 - - 4,471 14,906 5,982 15,489 7,138 16,157
100.00 213 15,015 - - 673 15,015 1,321 15,118 2,138 15,276 - - 4,078 16,223 5,574 16,572 6,725 17,151
102.50 213 16,265 - - 496 16,265 1,077 16,295 1,836 16,539 - - 3,720 17,093 5,195 17,657 6,323 18,167
105.00 - - - - 349 17,515 867 17,557 1,564 17,649 - - 3,389 18,227 4,842 18,816 5,979 19,417
107.50 - - - - 241 18,765 698 18,767 1,340 18,881 - - 3,082 19,344 4,509 19,902 5,658 20,370
110.00 - - - - 213 20,015 560 20,019 1,133 20,083 - - 2,799 20,576 4,132 21,010 5,313 21,447
112.50 - - - - 213 21,265 437 21,265 959 21,286 - - 2,535 21,616 3,842 22,195 4,982 22,700
115.00 - - - - 213 22,515 359 22,515 811 22,515 - - 2,302 22,863 3,576 23,263 4,652 23,800
117.50 - - - - 213 23,765 279 23,765 692 23,765 - - 2,091 24,031 3,321 24,430 4,462 24,910
120.00 - - - - 213 25,015 229 25,015 588 25,015 - - 1,896 25,202 3,092 25,483 4,198 26,013
122.50 - - - - 213 26,265 218 26,265 479 26,319 - - 1,717 26,397 2,870 26,712 - -
125.00 - - - - 213 27,515 213 27,515 412 27,569 - - 1,545 27,647 2,668 27,878 - -
127.50 - - - - 213 28,765 213 28,765 343 28,824 - - 1,404 28,928 2,482 29,045 - -
130.00 - - - - 213 30,015 213 30,015 301 30,015 - - 1,273 30,015 2,342 30,232 - -
132.50 - - - - 213 31,265 213 31,265 259 31,265 - - 1,138 31,265 2,138 31,435 - -
135.00 - - - - 213 32,515 213 32,515 223 32,515 - - 1,028 32,515 1,993 32,718 - -
137.50 - - - - 213 33,765 213 33,765 218 33,765 - - 930 33,912 1,877 33,982 - -
140.00 - - - - 213 35,015 213 35,015 213 35,015 - - 846 35,128 1,738 35,201 - -
142.50 - - - - 213 36,265 213 36,265 213 36,265 - - 761 36,265 1,620 36,451 - -
145.00 - - - - 213 37,515 213 37,515 213 37,515 - - 692 37,627 1,500 37,709 - -
147.50 - - - - 213 38,765 213 38,765 213 38,765 - - 619 38,877 1,389 38,959 - -
150.00 - - - - 213 40,015 213 40,015 213 40,015 - - 567 40,015 1,290 40,209 - -
152.50 - - - - 213 41,265 213 41,265 213 41,265 - - 513 41,371 1,202 41,459 - -
155.00 - - - - 213 42,515 213 42,515 213 42,515 - - 456 42,627 1,112 42,700 - -
BYE (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
16.00 7,906 528 8,189 841 8,396 1,217 8,668 1,533 9,174 2,015 9,854 2,642 10,309 3,254
16.50 7,428 674 7,716 1,031 7,976 1,435 8,242 1,745 8,812 2,261 9,519 2,909 10,009 3,508
17.00 6,950 836 7,205 1,243 7,553 1,651 7,842 1,985 8,468 2,527 9,200 3,161 9,697 3,758
17.50 6,483 1,017 6,907 1,461 7,194 1,899 7,429 2,248 8,129 2,773 8,868 3,419 9,374 4,078
18.00 6,043 1,230 6,522 1,704 6,791 2,161 7,167 2,495 7,786 3,067 8,562 3,727 9,117 4,313
18.50 5,604 1,461 6,029 1,969 6,421 2,438 6,821 2,792 7,470 3,362 8,262 3,999 8,858 4,608
19.00 5,175 1,710 5,731 2,254 6,074 2,732 6,473 3,076 7,178 3,651 7,979 4,312 8,589 4,909
19.50 4,756 1,985 5,279 2,559 5,760 3,025 6,136 3,367 6,872 3,916 7,702 4,570 8,309 5,224
20.00 4,362 2,282 4,927 2,882 5,403 3,351 5,797 3,703 6,582 4,247 7,433 4,907 8,053 5,547
21.00 3,578 2,972 4,222 3,565 4,774 3,997 5,207 4,340 6,079 4,911 6,921 5,578 7,599 6,185
22.00 2,912 3,775 3,625 4,296 4,224 4,707 4,667 5,035 5,447 5,610 6,457 6,246 7,130 6,879
23.00 2,333 4,597 3,098 5,077 3,716 5,469 4,203 5,786 4,980 6,310 6,030 7,089 6,719 7,591
24.00 1,839 5,486 2,632 5,889 3,254 6,246 3,744 6,581 4,564 6,978 5,678 7,713 6,323 8,276
25.00 1,423 6,357 2,208 6,781 2,846 7,108 3,361 7,280 4,178 7,881 5,182 8,499 5,944 9,097
26.00 1,095 7,403 1,850 7,677 2,474 7,955 2,976 8,099 3,828 8,638 4,839 9,200 5,595 9,835
27.00 841 8,342 1,541 8,579 2,157 8,857 2,644 9,096 3,516 9,453 4,521 10,046 5,273 10,637
28.00 629 9,293 1,292 9,498 1,875 9,732 2,354 9,850 3,206 10,395 4,218 10,833 4,972 11,454
29.00 471 10,299 1,077 10,437 1,615 10,669 2,069 10,762 2,928 11,202 3,945 11,665 4,658 12,273
30.00 346 11,281 875 11,426 1,402 11,604 1,822 11,782 2,670 12,150 3,703 12,633 4,398 13,111
31.00 264 12,297 717 12,370 1,224 12,529 - - 2,434 12,961 3,454 13,468 4,158 13,935
32.00 178 13,275 580 13,298 1,037 13,496 - - 2,205 13,915 3,213 14,359 3,910 14,780
33.00 162 14,266 474 14,323 892 14,486 - - 2,004 14,848 2,995 15,242 3,655 15,659
34.00 149 15,304 407 15,353 772 15,436 - - 1,812 15,779 2,787 16,099 3,467 16,500
35.00 139 16,343 338 16,418 679 16,476 - - 1,655 16,710 2,603 17,009 3,281 17,367
36.00 137 17,343 267 17,402 584 17,458 - - 1,493 17,679 2,415 17,921 3,081 18,305
37.00 137 18,345 185 18,402 483 18,458 - - 1,369 18,653 2,257 18,857 2,906 19,218
38.00 137 19,266 176 19,342 420 19,442 - - 1,242 19,619 2,096 19,793 2,742 20,120
39.00 137 20,347 166 20,402 355 20,454 - - 1,112 20,584 1,948 20,758 2,582 21,002
40.00 - - - - 284 21,404 - - 1,032 21,563 1,817 21,728 - -
41.00 - - - - 201 22,426 - - 920 22,576 1,705 22,708 - -
42.00 - - - - 193 23,406 - - 834 23,576 - - - -
43.00 - - - - 185 24,437 - - 782 24,577 - - - -
44.00 - - - - 178 25,416 - - 693 25,539 - - - -
45.00 - - - - 172 26,380 - - 637 26,521 - - - -
46.00 - - - - 166 27,378 - - - - - - - -
47.00 - - - - 161 28,376 - - - - - - - -
48.00 - - - - 156 29,406 - - - - - - - -
49.00 - - - - 152 30,406 - - - - - - - -
50.00 - - - - 148 31,347 - - - - - - - -
52.50 - - - - 139 33,870 - - - - - - - -
55.00 - - - - 137 36,448 - - - - - - - -
57.50 - - - - 137 38,922 - - - - - - - -
CAT (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 46,160 499 - - - - - - - -
330.00 - - - - - - - - 45,172 500 - - - - - - - -
340.00 - - - - - - - - 44,173 501 - - - - - - - -
350.00 - - - - - - - - 43,187 503 - - - - - - - -
360.00 - - - - - - - - 42,196 505 - - - - - - - -
370.00 - - - - - - - - 41,206 510 - - - - - - - -
380.00 - - - - - - - - 40,221 546 - - 40,838 1,739 - - - -
390.00 - - - - - - - - 39,244 660 - - 39,961 1,962 40,874 3,037 - -
400.00 - - - - 38,147 499 - - 38,270 810 - - 39,079 2,233 40,045 3,331 - -
410.00 - - - - 37,148 499 - - 37,301 966 - - 38,197 2,526 39,220 3,695 - -
420.00 - - - - 36,150 499 - - 36,343 1,149 - - 37,340 2,813 38,442 4,066 - -
430.00 - - - - 35,154 531 - - 35,384 1,361 - - 36,500 3,115 37,666 4,435 - -
440.00 - - - - 34,156 644 - - 34,443 1,572 - - 35,660 3,485 36,891 4,810 - -
450.00 - - - - 33,160 777 - - 33,505 1,836 - - 34,807 3,845 36,104 5,215 - -
460.00 - - - - 32,165 982 - - 32,572 2,112 - - 34,013 4,207 35,358 5,669 - -
470.00 - - - - 31,170 1,218 - - 31,664 2,387 - - 33,222 4,600 34,647 6,123 - -
480.00 - - - - 30,178 1,459 - - 30,754 2,733 - - 32,418 5,041 33,922 6,565 - -
490.00 - - - - 29,186 1,751 - - 29,850 3,086 - - 31,615 5,481 33,193 7,005 - -
500.00 - - - - 28,196 2,059 - - 28,977 3,434 - - 30,875 5,920 32,463 7,521 - -
510.00 - - - - 27,209 2,389 - - 28,105 3,862 - - 30,127 6,368 31,794 8,054 - -
520.00 - - - - 26,227 2,732 26,223 3,292 27,230 4,292 - - 29,383 6,895 31,132 8,574 - -
530.00 - - - - 25,249 3,096 25,703 3,674 25,923 4,762 - - 28,635 7,420 30,468 9,094 - -
540.00 - - - - 24,276 3,479 24,809 4,076 25,097 5,261 - - 27,912 7,928 29,804 9,617 - -
550.00 - - - - 23,307 3,884 23,526 4,503 24,336 5,772 - - 27,232 8,531 29,134 10,185 - -
560.00 - - - - 22,346 4,301 23,028 4,948 23,556 6,226 - - 26,061 9,125 28,486 10,784 30,811 12,922
570.00 - - - - 21,393 4,734 22,171 5,419 22,790 6,711 - - 25,857 9,716 27,896 11,384 30,243 13,543
580.00 - - - - 20,447 5,188 21,316 5,909 22,371 7,429 - - 25,154 10,315 27,306 11,987 29,652 14,140
590.00 19,061 5,336 19,088 5,365 19,512 5,662 20,472 6,474 21,600 8,030 - - 24,522 10,916 26,710 12,581 29,058 14,747
600.00 18,061 5,735 18,083 5,788 18,586 6,151 19,661 7,066 20,875 8,601 21,977 9,754 23,516 11,504 26,095 13,163 28,531 15,358
610.00 17,061 6,134 17,076 6,224 17,673 6,671 18,851 7,716 20,147 9,259 21,277 10,415 23,279 12,158 25,480 13,817 28,040 16,037
620.00 16,061 6,533 16,067 6,680 16,647 7,213 18,051 8,389 19,417 9,930 20,630 11,078 22,648 12,752 24,916 14,674 27,548 16,737
630.00 15,060 6,932 15,055 7,161 15,889 7,770 17,300 9,054 18,457 10,591 19,983 11,746 22,015 13,453 24,009 15,351 27,037 17,412
640.00 14,058 7,335 14,040 7,672 15,020 8,369 16,533 9,764 18,051 11,255 19,335 12,417 21,432 14,137 23,508 15,936 26,519 18,093
650.00 13,048 7,754 13,026 8,221 14,168 8,983 15,782 10,514 17,387 11,984 18,670 13,087 20,811 14,841 22,985 16,692 26,002 18,775
660.00 12,018 8,209 11,999 8,814 13,240 9,630 14,923 11,242 16,510 12,719 17,824 13,828 20,152 15,448 22,461 17,363 25,484 19,459
670.00 10,964 8,736 10,990 9,452 12,435 10,307 14,242 11,995 15,869 13,456 17,268 14,571 19,667 16,216 22,252 18,057 24,984 20,144
680.00 9,831 9,584 10,244 10,139 11,651 11,003 13,546 12,805 15,296 14,188 16,705 15,286 18,947 17,024 21,708 18,813 24,563 20,829
690.00 8,847 10,715 9,579 10,874 10,892 11,753 12,902 13,598 14,700 14,956 16,120 16,009 18,378 17,754 21,243 19,551 23,762 21,576
700.00 8,310 11,786 8,958 11,656 10,159 12,634 12,289 14,392 14,105 15,757 15,534 16,780 17,888 18,487 20,494 20,291 23,335 22,327
710.00 7,848 12,814 8,378 12,684 9,450 13,546 11,686 15,234 13,574 16,378 15,065 17,587 17,508 19,220 20,094 21,032 22,906 23,078
720.00 7,421 13,858 7,835 13,719 8,771 14,362 11,103 16,084 13,022 17,349 14,584 18,393 17,164 19,972 19,727 21,774 22,479 23,830
730.00 7,014 14,862 7,323 14,750 8,135 15,299 10,615 16,769 12,486 18,134 14,091 19,179 16,611 20,780 19,158 22,529 22,051 24,582
740.00 6,613 15,863 6,840 15,780 7,606 16,228 10,062 17,614 12,062 18,991 13,619 19,968 16,213 21,575 18,660 23,257 21,603 25,347
750.00 6,214 16,863 6,383 16,802 7,109 17,170 9,509 18,496 11,418 19,856 13,008 20,761 15,654 22,371 18,187 24,048 21,150 25,687
760.00 5,815 17,863 5,938 17,820 6,645 18,123 9,010 19,372 11,147 20,695 12,695 21,623 15,372 23,168 17,787 24,510 20,769 26,410
770.00 5,416 18,863 5,510 18,836 6,209 19,072 8,556 20,237 10,516 21,535 12,192 22,467 15,028 23,628 17,469 25,297 20,415 27,176
780.00 5,017 19,863 5,092 19,847 5,768 20,040 8,092 21,354 10,174 22,396 11,819 23,312 14,599 24,778 17,188 26,086 20,063 27,973
790.00 4,618 20,863 4,686 20,810 5,348 21,008 7,607 22,272 9,706 23,296 11,382 24,158 14,166 25,585 16,777 26,858 19,708 28,769
800.00 4,219 21,863 - - 4,950 22,123 7,183 23,223 9,238 24,182 - - 13,735 26,436 16,350 28,082 19,354 29,565
810.00 3,820 22,863 - - 4,570 23,116 6,775 24,143 8,849 25,071 - - 12,998 27,289 16,061 28,405 18,959 30,349
820.00 3,421 23,863 - - 4,212 24,113 6,376 25,079 8,482 25,987 - - 12,720 28,163 15,702 29,209 18,582 31,128
830.00 3,022 24,863 - - 3,873 25,116 5,953 26,029 8,095 26,907 - - 12,527 28,551 15,248 30,051 18,456 31,909
840.00 - - - - 3,540 26,117 5,605 26,980 7,709 27,788 - - 12,173 29,372 15,061 30,888 18,071 32,693
850.00 - - - - 3,251 27,120 5,286 27,929 7,322 28,701 - - 11,663 30,206 14,566 31,713 17,704 33,477
860.00 - - - - 2,969 28,124 4,946 28,900 6,997 29,655 - - 11,443 31,084 14,236 32,538 17,411 34,266
870.00 - - - - 2,692 29,137 4,609 29,873 6,760 30,610 - - 11,129 31,959 13,905 33,364 17,119 35,106
880.00 - - - - 2,442 30,148 4,324 30,851 6,444 31,565 - - 10,763 32,824 13,575 34,192 - -
890.00 - - - - 2,211 31,165 4,060 31,840 6,128 32,500 - - 10,392 33,690 13,245 35,020 - -
900.00 - - - - 1,994 32,185 3,795 32,829 5,750 33,452 - - 10,074 34,557 12,915 35,852 - -
910.00 - - - - - - 3,500 33,810 5,458 34,405 - - 9,692 35,425 - - - -
920.00 - - - - - - 3,241 34,798 5,219 35,358 - - 9,416 36,295 - - - -
930.00 - - - - - - 3,047 35,213 4,979 36,315 - - 9,133 37,186 - - - -
940.00 - - - - - - 2,852 36,777 4,730 37,301 - - 8,844 38,087 - - - -
950.00 - - - - - - 2,654 37,774 4,481 38,294 - - 8,658 38,992 - - - -
960.00 - - - - - - 2,454 38,743 4,233 39,029 - - 8,267 39,896 - - - -
970.00 - - - - - - 2,280 39,728 4,025 40,281 - - 7,979 40,941 - - - -
980.00 - - - - - - 2,138 40,714 3,841 40,971 - - 7,747 41,704 - - - -
990.00 - - - - - - 1,990 41,702 3,652 41,946 - - 7,618 42,605 - - - -
1000.00 - - - - - - 1,843 42,685 3,468 42,913 - - 7,305 43,506 - - - -
CCC (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,258 65 1,258 65 1,258 69 1,258 75 1,258 85 1,257 147 1,319 175
2.90 1,160 79 1,160 79 1,164 79 1,167 83 1,173 143 1,185 176 1,233 222
3.00 1,058 97 1,058 96 1,058 96 1,058 95 1,058 174 1,101 220 1,133 266
3.10 958 120 958 120 958 131 958 137 972 204 1,001 252 1,065 306
3.20 858 150 858 160 858 169 858 174 895 249 932 307 997 358
3.30 758 188 758 201 761 217 764 226 803 307 859 361 925 411
3.40 658 234 659 252 660 268 663 290 727 361 795 412 871 469
3.50 557 292 557 310 574 340 587 349 659 425 737 473 807 528
3.60 455 349 461 374 485 409 518 426 595 496 671 542 751 595
3.70 358 428 376 453 417 484 439 499 539 571 617 617 691 660
3.80 294 525 318 544 350 573 386 579 485 648 567 691 643 733
3.90 248 624 260 639 289 657 330 671 425 721 511 763 599 813
4.00 202 723 214 732 241 748 286 761 378 811 466 843 548 883
4.10 164 825 171 832 208 843 241 849 338 897 417 931 502 967
4.20 133 925 129 933 177 939 190 950 298 984 383 1,013 459 1,047
4.30 109 1,029 107 1,035 142 1,040 155 1,044 256 1,077 344 1,100 425 1,129
4.40 92 1,131 91 1,136 103 1,140 113 1,144 229 1,169 308 1,191 387 1,221
4.50 80 1,226 81 1,230 96 1,234 107 1,237 202 1,262 282 1,281 368 1,313
4.60 71 1,332 76 1,343 88 1,349 99 1,353 174 1,362 256 1,383 330 1,403
4.70 64 1,423 72 1,443 84 1,450 - - 142 1,462 232 1,474 306 1,493
4.80 59 1,523 68 1,543 80 1,550 - - 104 1,562 206 1,574 285 1,595
4.90 53 1,623 64 1,645 75 1,650 - - 99 1,662 177 1,674 260 1,693
5.00 49 1,727 61 1,745 71 1,750 - - 95 1,772 146 1,784 234 1,793
5.25 43 1,979 55 1,989 64 1,993 - - 84 2,022 101 2,034 180 2,043
5.50 40 2,229 49 2,231 59 2,235 - - 79 2,282 95 2,294 143 2,305
5.75 37 2,485 47 2,490 55 2,493 - - 73 2,533 88 2,544 - -
6.00 35 2,722 45 2,725 52 2,735 - - 68 2,783 80 2,794 - -
6.25 33 2,973 41 2,983 48 2,985 - - 64 3,013 76 3,034 - -
6.50 32 3,221 - - 45 3,227 - - 61 3,273 73 3,294 - -
6.75 - - - - 44 3,485 - - 57 3,523 69 3,534 - -
7.00 - - - - 43 3,744 - - 55 3,773 67 3,784 - -
7.25 - - - - 41 3,977 - - 53 4,013 64 4,034 - -
7.50 - - - - 40 4,227 - - 53 4,263 63 4,274 - -
7.75 - - - - 39 4,477 - - - - - - - -
CCE (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,254 206 - - - - - - - -
7.25 - - - - 4,023 268 - - - - - - - -
7.50 3,602 224 3,671 269 3,772 345 3,832 382 3,928 519 4,131 724 4,282 874
7.75 3,352 276 3,425 347 3,539 409 3,599 468 3,725 616 3,964 830 4,100 983
8.00 3,126 359 3,173 426 3,315 512 3,390 553 3,531 716 3,774 947 3,932 1,095
8.25 2,878 446 2,947 520 3,048 615 3,172 661 3,343 836 3,598 1,059 3,762 1,197
8.50 2,629 547 2,725 626 2,848 728 2,972 782 3,168 952 3,442 1,195 3,594 1,339
8.75 2,387 667 2,495 751 2,650 860 2,748 910 2,981 1,091 3,287 1,327 3,436 1,483
9.00 2,139 787 2,284 877 2,422 1,002 2,556 1,055 2,796 1,225 3,122 1,461 3,284 1,653
9.25 1,911 927 2,078 1,025 2,253 1,151 2,409 1,203 2,629 1,371 2,970 1,616 3,163 1,795
9.50 1,682 1,081 1,868 1,174 2,084 1,309 2,223 1,365 2,464 1,532 2,815 1,768 3,023 1,910
9.75 1,479 1,247 1,687 1,344 1,907 1,482 2,056 1,529 2,261 1,699 2,668 1,924 2,892 2,082
10.00 1,291 1,425 1,523 1,529 1,762 1,656 1,902 1,714 2,107 1,868 2,532 2,094 2,750 2,246
10.50 1,007 1,826 1,206 1,943 1,463 2,045 1,616 2,100 1,872 2,274 2,270 2,435 2,522 2,577
11.00 757 2,304 959 2,386 1,200 2,503 1,350 2,533 1,622 2,635 2,023 2,806 2,277 2,944
11.50 552 2,793 730 2,870 962 2,895 1,121 2,967 1,386 3,031 1,805 3,181 2,063 3,364
12.00 404 3,285 554 3,321 771 3,364 923 3,395 1,198 3,475 1,614 3,573 1,875 3,768
12.50 282 3,785 411 3,808 606 3,828 767 3,877 1,010 3,883 1,430 3,991 1,693 4,162
13.00 193 4,300 306 4,317 503 4,274 628 4,334 865 4,389 1,277 4,455 1,536 4,584
13.50 154 4,785 224 4,785 393 4,756 503 4,804 737 4,858 1,132 4,921 1,384 5,020
14.00 128 5,285 168 5,285 306 5,245 427 5,292 627 5,340 996 5,376 1,247 5,451
14.50 109 5,785 112 5,785 248 5,756 343 5,780 528 5,816 890 5,846 1,116 5,902
15.00 95 6,285 99 6,285 141 6,256 256 6,268 460 6,268 785 6,322 1,000 6,352
15.50 84 6,785 89 6,785 131 6,758 - - 383 6,786 689 6,810 898 6,822
16.00 76 7,285 84 7,285 121 7,261 - - 303 7,286 600 7,292 825 7,304
16.50 69 7,785 79 7,785 115 7,744 - - 256 7,768 544 7,786 725 7,792
17.00 69 8,285 75 8,285 108 8,256 - - 202 8,262 474 8,274 666 8,280
17.50 69 8,785 71 8,785 103 8,768 - - 141 8,762 411 8,768 586 8,774
18.00 69 9,285 69 9,285 99 9,268 - - 135 9,256 367 9,262 546 9,268
18.50 69 9,785 69 9,785 95 9,755 - - 128 9,756 326 9,762 - -
19.00 69 10,285 69 10,285 91 10,271 - - 123 10,250 286 10,256 - -
19.50 - - - - 87 10,750 - - 117 10,750 240 10,756 - -
CDA (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,737 115 2,737 143 2,737 164 2,737 180 2,737 213 2,737 249 2,737 280
0.55 2,487 125 2,487 155 2,487 181 2,487 201 2,487 234 2,487 273 2,487 309
0.60 2,237 136 2,237 172 2,237 200 2,237 221 2,237 258 2,237 306 2,517 432
0.65 1,987 152 1,987 189 1,987 221 1,987 248 1,987 290 1,987 431 2,350 549
0.70 1,737 171 1,737 216 1,737 252 1,737 278 1,737 412 2,015 539 2,179 653
0.75 1,487 194 1,487 244 1,487 284 1,487 316 1,487 518 1,903 646 2,061 813
0.80 1,237 228 1,237 281 1,237 404 1,237 502 1,548 620 1,718 800 1,939 965
0.85 987 273 987 462 987 567 1,195 605 1,411 774 1,590 947 1,755 1,107
0.90 737 401 906 565 1,010 666 1,050 754 1,268 916 1,495 1,086 1,716 1,242
0.95 569 607 736 712 894 852 939 935 1,167 1,096 1,354 1,268 1,578 1,426
1.00 413 795 602 892 715 1,024 868 1,112 1,052 1,273 1,245 1,439 1,470 1,592
1.05 301 1,008 514 1,102 637 1,239 743 1,278 939 1,435 1,190 1,608 1,371 1,766
1.10 266 1,259 337 1,352 480 1,444 664 1,479 861 1,643 1,126 1,813 1,263 1,977
1.15 244 1,509 312 1,549 369 1,642 575 1,732 789 1,843 1,061 2,020 1,194 2,131
1.20 226 1,758 290 1,799 343 1,835 483 1,924 708 2,044 933 2,221 1,138 2,339
1.25 212 2,008 273 2,048 327 2,082 369 2,175 624 2,290 857 2,415 999 2,535
1.30 202 2,258 261 2,295 312 2,331 354 2,359 522 2,478 777 2,612 925 2,727
1.35 192 2,508 250 2,542 298 2,578 334 2,605 406 2,727 684 2,858 847 2,981
1.40 184 2,758 240 2,792 288 2,826 325 2,854 389 2,905 588 3,041 748 3,169
1.45 177 3,005 229 3,042 277 3,073 - - 379 3,150 458 3,289 650 3,416
1.50 172 3,255 224 3,292 266 3,322 - - 370 3,397 450 3,465 519 3,595
1.55 167 3,505 220 3,540 261 3,570 - - 361 3,646 441 3,711 508 3,842
1.60 161 3,755 214 3,788 257 3,820 - - 351 3,895 430 3,956 - -
1.65 - - - - 252 4,069 - - 341 4,143 419 4,201 - -
1.70 - - - - 245 4,318 - - 334 4,392 407 4,449 - -
1.75 - - - - 238 4,566 - - 329 4,641 - - - -
1.80 - - - - 230 4,815 - - 323 4,888 - - - -
1.85 - - - - 228 5,064 - - 317 5,135 - - - -
1.90 - - - - 225 5,312 - - - - - - - -
1.95 - - - - 222 5,561 - - - - - - - -
2.00 - - - - 220 5,810 - - - - - - - -
2.10 - - - - 216 6,310 - - - - - - - -
2.20 - - - - 210 6,810 - - - - - - - -
2.30 - - - - 204 7,310 - - - - - - - -
CGN (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.90 10,423 303 10,477 360 10,509 413 10,602 453 10,733 516 11,272 582 11,408 923
1.95 9,925 318 9,977 387 10,014 440 10,101 477 10,375 537 10,776 841 10,791 1,159
2.00 9,426 339 9,477 409 9,518 460 9,599 497 9,876 569 10,280 1,067 10,541 1,370
2.10 8,429 395 8,475 452 8,602 516 8,733 564 9,002 861 9,515 1,309 9,768 1,773
2.20 7,451 487 7,474 525 7,603 589 7,843 866 8,118 1,300 8,632 1,566 8,992 2,281
2.30 6,450 624 6,470 624 6,709 904 6,942 1,151 7,326 1,550 7,947 1,954 8,215 2,742
2.40 5,447 828 5,570 950 5,883 1,211 6,123 1,440 6,518 1,954 7,243 2,440 7,511 3,210
2.50 4,443 1,140 4,709 1,301 5,037 1,798 5,375 1,988 5,882 2,464 6,525 3,039 6,907 3,772
2.60 3,513 1,655 3,896 2,023 4,338 2,331 4,605 2,510 5,226 3,054 5,888 3,606 6,271 4,405
2.70 2,663 2,294 3,216 2,673 3,613 2,954 3,900 3,213 4,547 3,707 5,331 4,143 5,739 5,025
2.80 1,968 3,108 2,609 3,472 3,051 3,735 3,359 3,969 4,044 4,444 4,858 4,868 5,159 5,710
2.90 1,486 4,014 2,088 4,320 2,461 4,557 2,795 4,701 3,523 5,158 4,370 5,555 4,699 6,418
3.00 1,004 4,994 1,534 5,218 1,951 5,362 2,314 5,581 3,091 6,020 3,864 6,357 4,187 7,060
3.10 783 6,001 1,246 6,173 1,691 6,305 1,939 6,442 2,765 6,805 3,567 7,180 3,812 7,827
3.20 637 7,008 962 7,116 1,273 7,246 1,541 7,366 2,430 7,634 3,143 7,946 3,487 8,648
3.30 538 7,970 654 8,050 998 8,167 1,284 8,301 2,084 8,467 2,827 8,762 3,087 9,379
3.40 484 9,017 597 9,055 691 9,085 1,016 9,207 1,716 9,383 2,501 9,682 2,747 10,289
3.50 447 10,020 552 10,055 639 10,089 711 10,119 1,490 10,286 2,159 10,484 2,569 11,084
3.60 416 11,024 516 11,055 598 11,093 665 11,119 1,254 11,286 1,953 11,374 2,222 11,868
3.70 392 11,970 487 11,970 564 11,970 - - 999 12,176 1,742 12,375 2,011 12,765
3.80 372 13,026 461 13,057 534 13,093 - - 702 13,176 1,523 13,244 1,808 13,643
3.90 355 14,026 440 14,061 510 14,093 - - 669 14,176 1,292 14,240 1,591 14,644
4.00 340 14,970 423 14,970 489 14,970 - - 641 14,970 1,037 15,240 1,353 15,383
4.10 328 15,970 407 15,970 471 15,970 - - 616 15,970 735 15,970 1,091 16,527
4.20 316 16,970 392 16,970 455 16,970 - - 593 16,970 709 16,970 - -
4.30 307 17,970 380 17,970 440 17,970 - - 574 17,970 685 17,970 - -
4.40 298 18,970 369 18,970 427 18,970 - - 557 18,970 663 18,970 - -
4.50 290 19,970 360 19,970 416 19,970 - - 541 19,970 643 19,970 - -
4.60 - - - - 405 20,970 - - 526 20,970 626 20,970 - -
CHQ (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 36,052 3,570 36,848 4,389 37,944 5,848 39,167 7,094 40,008 10,715 41,756 13,582 44,884 17,617
16.00 33,606 4,432 34,458 5,323 35,880 6,830 37,030 8,219 38,021 12,075 40,025 15,028 43,218 19,117
16.50 31,464 5,391 32,412 6,372 33,707 8,131 35,059 9,494 36,102 13,510 38,277 16,486 41,727 20,582
17.00 29,074 6,462 30,183 7,511 31,993 9,365 33,204 10,839 34,247 14,950 36,562 17,902 40,377 22,149
17.50 26,466 7,623 28,125 8,799 29,947 10,848 31,189 12,285 32,462 16,535 35,067 19,542 38,617 23,747
18.00 24,176 8,927 26,121 10,245 27,962 12,268 29,420 13,750 30,730 18,160 33,527 21,197 37,145 25,400
18.50 21,884 10,302 23,963 11,907 26,169 13,887 27,716 15,381 29,119 19,743 32,046 22,754 35,709 27,051
19.00 19,740 11,808 22,012 13,530 24,437 15,513 26,079 17,036 27,166 21,560 30,627 24,462 34,548 28,786
19.50 17,623 13,436 20,323 15,399 22,532 17,265 24,412 18,728 25,991 23,292 29,332 26,248 33,313 30,465
20.00 15,643 15,185 18,608 17,267 21,062 19,116 22,810 20,536 24,603 25,054 28,089 28,027 32,117 32,291
21.00 12,126 19,238 15,556 21,253 18,196 22,965 20,223 24,301 21,545 28,847 25,553 31,602 29,820 36,097
22.00 9,562 23,888 12,931 25,511 15,647 27,017 17,649 28,005 19,275 32,696 23,516 35,439 27,921 39,724
23.00 7,369 28,497 10,642 30,012 13,413 31,115 15,490 32,290 17,007 36,657 21,117 39,259 26,132 43,848
24.00 5,506 33,504 8,613 34,566 11,487 35,535 13,502 36,527 15,373 40,863 19,401 43,246 24,347 47,790
25.00 4,010 38,446 6,803 39,159 9,702 39,968 11,779 40,976 13,357 45,011 17,652 47,306 22,941 51,809
26.00 2,860 43,344 5,380 43,900 8,071 44,545 10,132 45,456 11,833 49,258 16,338 51,412 21,385 56,094
27.00 2,121 48,373 4,244 48,713 6,721 49,276 8,740 50,012 10,552 53,599 15,008 55,612 19,983 60,268
28.00 1,459 53,357 3,337 53,669 5,627 53,965 7,469 54,600 9,320 57,870 13,445 59,839 18,849 64,534
29.00 1,191 58,325 2,550 58,599 4,592 58,748 6,335 59,327 8,184 62,065 12,268 64,092 17,593 68,887
30.00 996 63,394 2,155 63,516 3,934 63,749 5,497 63,956 7,291 66,792 11,456 68,261 16,411 73,272
31.00 851 68,351 1,493 68,603 3,258 68,749 - - 6,355 71,873 10,394 72,445 15,399 77,699
32.00 741 73,556 1,034 73,760 2,731 73,935 - - 5,529 76,936 9,531 76,609 14,523 82,082
33.00 715 78,380 954 78,600 2,175 78,763 - - 4,963 81,983 8,806 81,705 13,570 86,572
34.00 715 83,300 887 83,599 1,820 83,763 - - 4,361 87,031 7,885 86,768 12,689 91,118
35.00 715 88,314 832 88,599 1,447 88,763 - - 3,875 92,061 7,158 91,831 11,887 95,665
36.00 715 93,390 782 93,604 1,015 93,859 - - 3,466 97,092 6,614 96,894 11,262 100,158
37.00 715 98,393 740 98,611 961 98,763 - - 2,886 102,105 6,073 101,924 10,552 104,760
38.00 715 103,396 715 103,496 913 103,613 - - 2,621 107,120 5,532 106,970 9,901 109,416
39.00 715 108,400 715 108,586 870 108,763 - - 2,317 112,036 4,999 111,983 - -
40.00 715 113,449 715 113,585 832 113,763 - - 1,946 116,967 4,605 116,931 - -
41.00 715 118,499 715 118,669 797 118,810 - - 1,597 121,882 4,211 121,845 - -
42.00 715 123,396 715 123,584 766 123,713 - - 1,121 126,847 3,950 126,809 - -
43.00 715 128,394 715 128,582 738 128,761 - - 1,094 131,762 3,631 131,723 - -
44.00 715 133,486 - - 715 133,761 - - 1,066 136,694 3,225 136,653 - -
45.00 715 138,392 - - 715 138,705 - - 1,039 141,608 2,993 141,567 - -
46.00 715 143,468 - - 715 143,703 - - 1,012 146,573 2,636 146,531 - -
47.00 715 148,469 - - 715 148,703 - - 984 151,506 2,333 151,462 - -
48.00 715 153,389 - - 715 153,702 - - 958 156,436 2,045 156,393 - -
49.00 - - - - 715 158,652 - - 931 161,369 1,662 161,323 - -
50.00 - - - - 715 163,702 - - - - - - - -
52.50 - - - - 715 176,202 - - - - - - - -
55.00 - - - - 715 188,701 - - - - - - - -
57.50 - - - - 715 201,152 - - - - - - - -
60.00 - - - - 715 213,652 - - - - - - - -
CHT (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 16,789 137 16,808 137 16,853 137 16,909 137 16,939 137 16,940 137 16,955 137 16,971 150 16,996 177
49.00 16,289 142 16,306 142 16,353 142 16,415 142 16,440 142 16,440 142 16,455 154 16,472 193 16,498 225
50.00 15,787 147 15,807 147 15,853 147 15,909 147 15,945 147 15,947 158 15,961 194 15,979 231 16,012 263
52.50 14,536 152 14,558 152 14,607 152 14,670 152 14,700 183 14,702 205 14,718 241 14,738 296 14,776 340
55.00 13,282 157 13,310 157 13,358 157 13,416 172 13,431 233 13,450 265 13,466 314 13,499 367 13,538 447
57.50 12,039 167 12,058 183 12,112 203 12,169 230 12,218 312 12,218 348 12,242 413 12,269 484 12,309 686
60.00 10,789 182 10,808 267 10,862 290 10,924 319 10,967 430 10,973 469 11,082 605 11,135 747 11,198 1,011
62.50 9,519 197 9,566 381 9,613 405 9,684 418 9,696 574 9,694 651 9,708 897 9,726 1,085 9,760 1,435
65.00 8,259 222 8,320 559 8,380 577 8,445 576 8,459 826 8,465 1,011 8,695 1,292 8,775 1,522 8,865 1,933
67.50 7,001 569 7,071 809 7,142 821 7,221 815 7,242 1,264 7,244 1,466 7,284 1,781 7,377 2,057 7,650 2,522
70.00 5,766 1,104 5,808 1,179 5,874 1,183 6,023 1,175 6,040 1,849 6,059 2,064 6,144 2,394 6,314 2,700 6,731 3,192
72.50 4,473 1,659 4,559 1,668 4,659 1,664 4,913 1,660 4,937 2,600 4,961 2,801 5,100 3,122 5,417 3,426 5,877 3,926
75.00 3,301 2,272 3,309 2,272 3,449 2,272 3,736 2,347 3,780 3,503 3,855 3,665 4,088 3,950 4,512 4,247 5,121 4,747
77.50 2,315 3,020 2,323 3,020 2,413 3,050 2,744 3,284 2,781 4,521 2,836 4,637 3,168 4,866 3,720 5,135 4,387 5,668
80.00 1,698 4,234 1,712 4,262 1,737 4,301 1,988 4,437 2,042 5,728 2,096 5,762 2,437 5,888 3,062 6,113 3,820 6,656
82.50 1,152 5,511 1,210 5,525 1,238 5,551 1,419 5,638 1,472 6,851 1,531 6,960 1,844 7,078 2,504 7,191 3,303 7,593
85.00 632 6,774 832 6,782 865 6,799 1,009 6,822 1,057 8,119 1,104 8,147 1,381 8,230 2,037 8,366 2,838 8,657
87.50 172 8,036 569 8,036 602 8,044 702 8,057 756 9,383 799 9,358 1,009 9,406 1,633 9,506 2,442 9,744
90.00 162 9,282 400 9,286 432 9,298 504 9,324 552 10,638 592 10,640 734 10,631 1,301 10,620 2,097 10,571
92.50 157 10,534 294 10,538 325 10,549 355 10,566 395 11,883 430 11,886 522 11,882 1,020 11,873 1,785 11,852
95.00 152 11,792 219 11,792 247 11,792 288 11,805 321 13,135 350 13,133 438 13,127 805 13,122 1,537 13,116
97.50 147 13,036 162 13,040 187 13,049 231 13,062 258 14,395 291 14,379 364 14,372 640 14,367 1,319 14,368
100.00 142 14,287 142 14,290 142 14,298 179 14,310 206 15,624 230 15,625 295 15,616 484 15,611 1,142 15,615
102.50 137 15,542 137 15,542 137 15,542 137 15,552 153 16,867 180 16,868 233 16,861 393 16,856 958 16,860
105.00 132 16,787 132 16,790 132 16,799 132 16,811 132 18,113 132 18,114 159 18,105 320 18,100 833 18,104
107.50 132 18,037 132 18,040 132 18,050 132 18,061 132 19,365 132 19,357 147 19,350 258 19,345 702 19,349
110.00 132 19,286 - - 132 19,303 132 19,316 132 20,615 - - 134 20,597 183 20,589 601 20,594
112.50 - - - - 132 20,544 132 20,544 132 21,835 - - 132 21,833 169 21,827 528 21,833
115.00 - - - - 132 21,794 132 21,794 132 23,087 - - 132 23,083 157 23,078 452 23,083
117.50 - - - - 132 23,044 132 23,044 132 24,331 - - 132 24,327 144 24,321 - -
120.00 - - - - - - - - 132 25,616 - - - - - - - -
CHU (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,031 89 4,056 117 4,087 163 4,088 182 4,097 327 4,123 463 4,141 670
4.60 3,829 95 3,851 123 3,887 175 3,888 198 3,897 391 3,924 513 3,992 752
4.70 3,631 103 3,652 133 3,687 192 3,688 274 3,699 445 3,768 576 3,796 827
4.80 3,431 109 3,484 143 3,487 268 3,489 343 3,499 505 3,571 658 3,637 901
4.90 3,231 119 3,253 154 3,287 335 3,289 405 3,333 592 3,405 742 3,505 1,007
5.00 3,032 130 3,085 166 3,112 400 3,119 469 3,135 678 3,239 850 3,342 1,099
5.25 2,551 183 2,609 271 2,636 577 2,644 690 2,716 925 2,850 1,090 3,020 1,347
5.50 2,051 313 2,219 453 2,231 849 2,247 970 2,304 1,179 2,462 1,356 2,705 1,620
5.75 1,599 501 1,794 686 1,811 1,180 1,832 1,291 1,955 1,483 2,137 1,652 2,420 1,909
6.00 1,182 801 1,386 1,013 1,404 1,522 1,466 1,626 1,644 1,807 1,856 1,976 2,214 2,221
6.25 814 1,198 1,079 1,372 1,107 1,915 1,155 2,015 1,370 2,172 1,613 2,318 1,945 2,609
6.50 516 1,651 815 1,788 839 2,321 901 2,400 1,138 2,557 1,368 2,697 1,761 2,924
6.75 319 2,136 580 2,223 605 2,735 701 2,823 934 2,948 1,183 3,064 1,587 3,296
7.00 199 2,651 419 2,680 440 3,211 513 3,245 746 3,359 1,016 3,480 1,400 3,701
7.25 166 3,111 284 3,199 306 3,715 385 3,708 613 3,767 859 3,836 1,259 4,089
7.50 143 3,611 191 3,683 210 4,224 299 4,219 504 4,212 741 4,291 1,091 4,492
7.75 127 4,141 170 4,183 190 4,721 210 4,721 432 4,709 636 4,707 980 4,902
8.00 114 4,627 154 4,664 172 5,225 192 5,219 363 5,219 530 5,211 866 5,199
8.25 105 5,128 142 5,164 156 5,728 176 5,722 287 5,722 464 5,721 773 5,703
8.50 98 5,629 131 5,643 149 6,225 163 6,225 203 6,218 396 6,217 685 6,205
8.75 91 6,129 123 6,164 139 6,722 - - 190 6,722 317 6,714 580 6,709
9.00 86 6,628 115 6,663 131 7,225 - - 183 7,220 227 7,217 524 7,212
9.25 82 7,128 110 7,163 123 7,722 - - 175 7,722 219 7,714 457 7,716
9.50 78 7,628 105 7,663 119 8,218 - - 168 8,220 212 8,218 392 8,213
9.75 75 8,128 101 8,143 115 8,716 - - 162 8,717 203 8,714 321 8,716
10.00 73 8,628 97 8,641 113 9,213 - - 154 9,213 195 9,212 231 9,213
10.50 67 9,628 90 9,641 105 10,213 - - 146 10,213 178 10,212 - -
11.00 - - - - 97 11,206 - - 137 11,208 - - - -
11.50 - - - - 93 12,200 - - 129 12,201 - - - -
12.00 - - - - 90 13,201 - - 121 13,201 - - - -
12.50 - - - - 86 14,194 - - 118 14,196 - - - -
13.00 - - - - 83 15,188 - - - - - - - -
13.50 - - - - 79 16,181 - - - - - - - -
14.00 - - - - 77 17,181 - - - - - - - -
14.50 - - - - 77 18,176 - - - - - - - -
CIT (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 3,561 77 3,582 77 3,592 151 3,606 184 3,635 287 3,727 435 3,861 559
8.25 3,311 93 3,341 93 3,355 188 3,367 243 3,407 361 3,523 513 3,667 657
8.50 3,061 113 3,081 139 3,122 248 3,126 322 3,187 446 3,311 611 3,483 757
8.75 2,811 141 2,833 203 2,872 325 2,903 413 2,975 544 3,099 720 3,291 868
9.00 2,565 204 2,604 267 2,638 419 2,677 509 2,767 651 2,918 827 3,113 990
9.25 2,315 270 2,381 335 2,426 525 2,466 624 2,562 767 2,726 953 2,947 1,113
9.50 2,065 357 2,155 441 2,211 641 2,255 744 2,366 896 2,562 1,079 2,770 1,248
9.75 1,841 457 1,950 545 2,019 774 2,058 875 2,184 1,025 2,393 1,221 2,616 1,380
10.00 1,610 585 1,726 671 1,821 930 1,892 1,025 1,994 1,187 2,234 1,365 2,455 1,536
10.50 1,174 879 1,347 996 1,470 1,267 1,533 1,363 1,674 1,501 1,924 1,662 2,157 1,844
11.00 827 1,233 1,009 1,360 1,145 1,628 1,206 1,715 1,381 1,845 1,662 1,999 1,877 2,192
11.50 566 1,684 738 1,772 869 2,042 949 2,104 1,132 2,233 1,411 2,361 1,666 2,540
12.00 372 2,181 518 2,238 653 2,502 744 2,557 930 2,639 1,210 2,763 1,463 2,913
12.50 242 2,678 366 2,701 485 2,958 569 3,003 760 3,078 1,021 3,164 1,279 3,307
13.00 137 3,187 248 3,199 343 3,434 414 3,465 606 3,525 868 3,595 1,117 3,699
13.50 104 3,685 172 3,695 249 3,899 332 3,949 477 3,973 744 4,029 969 4,152
14.00 83 4,187 89 4,198 176 4,407 244 4,417 388 4,451 627 4,491 859 4,587
14.50 69 4,701 79 4,714 93 4,868 174 4,909 326 4,923 524 4,963 743 5,031
15.00 59 5,184 71 5,201 83 5,399 131 5,409 240 5,424 431 5,444 634 5,483
15.50 52 5,685 65 5,699 77 5,852 84 5,876 176 5,897 381 5,911 550 5,960
16.00 52 6,193 60 6,202 71 6,385 79 6,392 135 6,407 323 6,423 481 6,439
16.50 52 6,706 56 6,717 67 6,842 - - 89 6,887 272 6,903 414 6,929
17.00 52 7,181 53 7,205 61 7,377 - - 85 7,397 207 7,413 356 7,429
17.50 52 7,701 52 7,712 59 7,833 - - 80 7,877 173 7,891 328 7,902
18.00 52 8,210 52 8,219 57 8,333 - - 76 8,377 134 8,393 270 8,403
18.50 52 8,689 52 8,715 55 8,867 - - 73 8,887 89 8,903 240 8,913
CKH (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 14,760 135 - - - - - - - -
42.00 - - - - 14,271 135 - - 14,305 178 - - - -
43.00 - - - - 13,778 135 - - 13,814 216 - - - -
44.00 - - - - 13,289 135 - - 13,329 278 13,590 521 - -
45.00 12,642 135 - - 12,794 135 - - 12,838 335 13,135 616 - -
46.00 12,144 135 - - 12,299 143 - - 12,344 412 12,686 727 - -
47.00 11,643 135 11,749 135 11,800 186 11,810 289 11,846 497 12,248 848 12,517 1,179
48.00 11,145 135 11,280 135 11,325 228 11,339 341 11,380 597 11,787 969 12,089 1,351
49.00 10,659 139 10,784 139 10,835 293 10,851 428 10,896 720 11,348 1,123 11,684 1,506
50.00 10,145 167 10,293 200 10,337 382 10,351 532 10,481 840 10,935 1,279 11,262 1,682
52.50 8,919 277 9,078 387 9,148 640 9,173 852 9,383 1,225 9,898 1,728 10,258 2,159
55.00 7,654 512 7,786 678 7,911 1,043 7,993 1,295 8,257 1,715 8,911 2,254 9,331 2,731
57.50 6,419 907 6,621 1,104 6,794 1,578 6,923 1,842 7,277 2,294 7,887 2,817 8,362 3,355
60.00 5,178 1,432 5,481 1,659 5,671 2,219 5,834 2,503 6,361 2,961 7,061 3,466 7,579 4,022
62.50 4,013 2,087 4,446 2,377 4,727 2,993 4,936 3,263 5,451 3,720 6,291 4,217 6,883 4,787
65.00 2,940 2,893 3,514 3,270 3,866 3,876 4,113 4,125 4,682 4,556 5,516 5,029 6,210 5,579
67.50 2,151 3,932 2,719 4,277 3,099 4,845 3,387 5,070 4,021 5,461 4,880 5,912 5,584 6,452
70.00 1,538 5,105 2,054 5,305 2,466 5,895 2,773 6,089 3,462 6,350 4,314 6,808 5,022 7,354
72.50 1,033 6,340 1,487 6,452 1,931 6,899 2,268 7,058 2,951 7,350 3,794 7,805 4,473 8,314
75.00 655 7,593 1,042 7,637 1,466 8,023 1,800 8,154 2,451 8,523 3,330 8,838 4,021 9,304
77.50 401 8,843 706 8,848 1,086 9,300 1,411 9,397 2,044 9,602 2,891 9,909 3,566 10,353
80.00 245 10,101 478 10,120 807 10,482 1,082 10,584 1,689 10,748 2,491 10,984 3,216 11,387
82.50 176 11,357 314 11,378 571 11,669 823 11,762 1,372 11,907 2,147 12,106 2,857 12,458
85.00 135 12,604 186 12,621 408 12,890 631 12,969 1,122 13,086 1,832 13,248 2,569 13,548
87.50 135 13,860 135 13,880 301 14,121 488 14,182 901 14,281 1,555 14,401 2,261 14,659
90.00 135 15,105 135 15,122 217 15,348 364 15,428 727 15,498 1,312 15,585 1,992 15,790
92.50 135 16,343 135 16,343 166 16,580 - - 588 16,713 1,128 16,792 1,769 16,933
95.00 135 17,593 135 17,646 135 17,825 - - 454 17,910 953 17,980 - -
CKP (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 20,405 157 - - - - - - - -
28.00 - - - - 19,405 157 - - - - - - - -
29.00 - - - - 18,415 157 - - - - - - - -
30.00 - - - - 17,417 157 - - 17,458 216 - - - -
31.00 - - - - 16,424 157 - - 16,513 305 - - - -
32.00 - - - - 15,499 167 - - 15,565 429 - - - -
33.00 - - - - 14,481 222 - - 14,664 574 - - - -
34.00 - - - - 13,511 322 - - 13,752 750 - - - -
35.00 12,320 182 12,500 230 12,537 452 12,579 638 12,835 985 13,344 1,403 13,814 1,985
36.00 11,321 242 11,437 353 11,583 656 11,645 871 11,973 1,274 12,541 1,705 13,034 2,389
37.00 10,326 329 10,468 540 10,593 892 10,675 1,157 10,948 1,594 11,741 2,081 12,299 2,776
38.00 9,331 509 9,516 770 9,672 1,210 9,781 1,497 10,123 1,966 10,952 2,464 11,578 3,221
39.00 8,342 774 8,580 1,065 8,785 1,571 8,919 1,880 9,303 2,389 9,987 2,907 10,881 3,666
40.00 7,359 1,096 7,672 1,437 7,923 2,023 8,088 2,343 8,554 2,832 9,268 3,388 10,233 4,181
41.00 6,394 1,502 6,799 1,866 7,095 2,522 7,300 2,857 7,830 3,367 8,593 3,908 9,568 4,698
42.00 5,458 1,988 5,964 2,389 6,300 3,081 6,557 3,412 7,138 3,917 7,927 4,440 8,820 5,259
43.00 4,523 2,549 5,133 2,999 5,488 3,693 5,760 4,019 6,490 4,504 7,320 5,036 8,231 5,865
44.00 3,684 3,199 4,387 3,693 4,812 4,385 5,125 4,686 5,870 5,137 6,717 5,642 7,701 6,475
45.00 3,010 3,928 3,725 4,441 4,186 5,114 4,522 5,386 5,310 5,771 6,183 6,277 7,191 7,134
46.00 2,422 4,782 3,128 5,238 3,604 5,875 3,955 6,142 4,724 6,497 5,640 6,944 6,681 7,828
47.00 1,927 5,687 2,606 6,014 3,101 6,591 3,475 6,840 4,278 7,236 5,180 7,684 6,230 8,515
48.00 1,508 6,654 2,172 6,887 2,659 7,432 3,052 7,646 3,801 8,013 4,630 8,417 5,803 9,259
49.00 1,139 7,640 1,758 7,796 2,280 8,295 2,665 8,489 3,436 8,813 4,357 9,203 5,348 10,032
50.00 844 8,640 1,407 8,733 1,904 9,174 2,301 9,347 3,052 9,650 3,973 10,000 4,996 10,788
52.50 389 11,145 750 11,154 1,173 11,578 1,539 11,700 2,229 11,912 3,096 12,213 4,113 12,589
55.00 198 13,645 379 13,645 692 13,971 981 14,051 1,606 14,200 2,378 14,417 3,343 14,698
57.50 157 16,145 199 16,145 407 16,396 646 16,453 1,128 16,543 1,801 16,686 2,747 16,902
60.00 157 18,645 157 18,645 249 18,853 - - 785 18,959 1,358 19,157 2,305 19,209
62.50 157 21,212 157 21,246 157 21,319 - - 538 21,396 1,005 21,576 1,804 21,624
65.00 157 23,716 157 23,752 157 23,799 - - 359 23,896 751 24,017 1,488 24,070
67.50 157 26,145 157 26,145 157 26,175 - - 252 26,194 544 26,201 1,168 26,293
70.00 157 28,645 157 28,645 157 28,663 - - 188 28,667 415 28,670 - -
72.50 157 31,145 157 31,145 157 31,145 - - 157 31,145 312 31,145 - -
75.00 157 33,645 157 33,645 157 33,645 - - 157 33,645 203 33,645 - -
CLI (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 17,414 196 - - - - - - - -
15.00 - - - - - - - - 16,937 196 - - - - - - - -
15.50 - - - - - - - - 16,447 196 - - - - - - - -
16.00 - - - - 15,848 196 - - 15,933 196 - - 15,987 501 16,214 803 - -
16.50 - - - - 15,368 196 - - 15,440 227 - - 15,612 612 15,786 936 - -
17.00 - - - - 14,906 206 - - 15,027 288 - - 15,088 718 15,348 1,063 - -
17.50 14,314 196 14,323 217 14,351 236 14,414 238 14,439 357 14,507 488 14,705 823 14,916 1,202 15,308 1,423
18.00 13,814 196 13,827 256 13,851 277 13,949 278 14,141 419 14,169 600 14,219 957 14,502 1,376 14,920 1,608
18.50 13,314 196 13,327 301 13,353 321 13,488 373 13,519 518 13,576 695 13,721 1,084 14,080 1,541 14,523 1,796
19.00 12,814 196 12,824 354 12,868 374 12,980 462 13,039 611 13,096 828 13,309 1,260 13,679 1,711 14,145 2,005
19.50 12,314 196 12,325 420 12,359 439 12,480 583 12,576 730 12,649 959 12,896 1,418 13,272 1,908 13,767 2,220
20.00 11,814 196 11,825 500 11,859 518 12,002 683 12,128 864 12,155 1,135 12,494 1,589 12,914 2,122 13,399 2,449
21.00 10,814 542 10,824 708 10,896 790 11,050 965 11,169 1,153 11,233 1,479 11,610 2,000 12,193 2,533 12,665 2,928
22.00 9,814 941 9,823 992 9,880 1,097 10,079 1,287 10,165 1,513 10,454 1,876 10,793 2,438 11,439 3,024 12,052 3,455
23.00 8,814 1,340 8,825 1,357 8,901 1,457 9,104 1,691 9,438 1,939 9,580 2,354 9,989 2,899 10,701 3,500 11,369 4,012
24.00 7,811 1,739 7,820 1,764 7,934 1,883 8,224 2,135 8,528 2,418 8,769 2,856 9,245 3,402 10,030 4,071 10,744 4,621
25.00 6,811 2,138 6,814 2,192 6,949 2,367 7,345 2,645 7,735 2,965 8,003 3,388 8,538 3,986 9,373 4,617 10,098 5,186
26.00 5,798 2,543 5,800 2,657 6,055 2,904 6,573 3,211 6,977 3,581 7,300 4,004 7,853 4,627 8,769 5,178 9,560 5,735
27.00 4,784 2,978 4,773 3,176 5,155 3,506 5,753 3,842 6,266 4,246 6,601 4,675 7,263 5,193 8,195 5,807 8,999 6,485
28.00 3,718 3,525 3,910 3,809 4,317 4,182 5,039 4,540 5,592 4,960 5,985 5,394 6,690 5,914 7,679 6,488 8,344 7,177
29.00 3,071 4,601 3,276 4,581 3,674 4,911 4,373 5,314 4,980 5,662 5,393 6,079 6,223 6,629 7,138 7,204 8,051 7,887
30.00 2,630 5,628 2,741 5,593 3,106 5,781 3,794 6,217 4,427 6,529 4,860 6,889 5,669 7,402 6,666 7,909 7,705 8,550
31.00 2,213 6,618 2,266 6,622 2,607 6,715 3,271 7,049 3,915 7,359 4,340 7,694 5,178 8,281 6,236 8,766 7,256 9,358
32.00 1,808 7,618 1,839 7,626 2,173 7,685 2,800 7,971 3,466 8,269 3,858 8,563 4,828 9,088 5,857 9,644 6,794 10,150
33.00 1,403 8,608 1,459 8,627 1,786 8,674 2,388 8,942 3,072 9,133 3,421 9,492 4,380 9,985 5,451 10,474 6,428 10,999
34.00 1,004 9,618 1,119 9,632 1,454 9,663 2,033 9,882 2,682 10,074 3,018 10,377 4,007 10,754 5,096 11,323 6,011 11,783
35.00 605 10,618 869 10,635 1,177 10,659 1,744 10,850 2,328 10,994 2,657 11,281 3,723 11,705 4,757 12,164 5,747 12,632
36.00 206 11,618 681 11,638 927 11,663 1,471 11,853 2,012 11,929 2,321 12,197 3,394 12,538 4,451 13,015 5,450 13,487
37.00 196 12,618 542 12,640 736 12,667 1,234 12,714 1,741 12,875 2,021 13,132 3,158 13,486 4,155 13,911 5,123 14,321
38.00 196 13,618 439 13,642 596 13,671 1,043 13,698 1,504 13,850 1,759 14,082 2,885 14,410 3,847 14,787 4,821 15,179
39.00 196 14,618 362 14,643 468 14,675 876 14,700 1,282 14,788 1,525 15,055 2,663 15,296 3,645 15,664 4,583 16,072
40.00 196 15,618 303 15,644 338 15,701 737 15,740 1,100 15,781 1,329 15,976 2,476 16,207 3,354 16,575 4,326 16,957
41.00 196 16,618 - - 291 16,704 630 16,744 941 16,784 - - 2,268 17,158 3,149 17,484 4,055 17,833
42.00 196 17,618 - - 254 17,679 524 17,708 809 17,784 - - 2,088 18,050 3,015 18,402 3,823 18,726
43.00 - - - - 225 18,653 456 18,686 707 18,710 - - 1,954 19,050 2,815 19,357 3,635 19,636
44.00 - - - - - - - - 604 19,810 - - 1,809 20,021 2,637 20,290 - -
45.00 - - - - - - - - 495 20,710 - - 1,690 20,960 - - - -
46.00 - - - - - - - - 428 21,810 - - 1,563 21,923 - - - -
47.00 - - - - - - - - 358 22,826 - - 1,467 22,941 - - - -
48.00 - - - - - - - - 284 23,808 - - 1,376 23,923 - - - -
CLP (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 15,626 126 - - - - - - - -
48.00 - - - - 15,059 126 - - 15,063 126 - - - -
49.00 - - - - 14,627 126 - - 14,642 126 - - - -
50.00 13,989 126 14,080 126 14,088 126 14,089 126 14,097 126 14,139 126 14,369 126
52.50 12,732 126 12,868 126 12,882 126 12,885 126 12,898 126 12,921 126 13,144 126
55.00 11,484 126 11,621 126 11,637 126 11,644 126 11,659 126 11,685 131 11,937 163
57.50 10,237 126 10,303 126 10,332 139 10,332 136 10,339 162 10,496 228 10,726 312
60.00 8,989 203 9,060 201 9,147 225 9,153 254 9,175 305 9,246 415 9,483 528
62.50 7,741 352 7,811 346 7,826 457 7,827 495 7,860 560 8,022 720 8,225 845
65.00 6,494 632 6,586 669 6,590 812 6,600 864 6,621 942 6,925 1,139 7,222 1,291
67.50 5,245 1,105 5,324 1,147 5,372 1,313 5,403 1,371 5,508 1,458 5,896 1,700 6,222 1,853
70.00 3,994 1,682 4,116 1,763 4,168 1,953 4,257 2,017 4,475 2,118 4,922 2,393 5,293 2,539
72.50 2,813 2,412 2,991 2,520 3,089 2,748 3,217 2,815 3,533 2,975 4,050 3,219 4,434 3,340
75.00 2,006 3,381 2,174 3,451 2,248 3,758 2,336 3,841 2,714 3,968 3,260 4,154 3,658 4,256
77.50 1,387 4,664 1,529 4,652 1,592 4,920 1,683 4,966 2,010 5,054 2,573 5,191 2,971 5,269
80.00 887 5,927 1,017 5,925 1,079 6,084 1,175 6,107 1,435 6,155 1,981 6,313 2,383 6,365
82.50 513 7,177 623 7,182 684 7,308 773 7,320 1,004 7,345 1,498 7,392 1,872 7,524
85.00 320 8,446 373 8,459 417 8,560 499 8,617 688 8,631 1,108 8,713 1,447 8,743
87.50 212 9,702 223 9,711 258 9,804 311 9,856 444 9,884 797 9,966 1,103 9,990
90.00 151 10,958 157 10,968 156 11,054 194 11,062 277 11,070 593 11,234 832 11,256
92.50 126 12,212 126 12,223 126 12,303 126 12,312 191 12,324 419 12,468 630 12,487
95.00 126 13,466 126 13,478 126 13,551 126 13,562 126 13,569 286 13,684 464 13,714
97.50 126 14,719 126 14,735 126 14,804 126 14,814 126 14,822 218 14,852 345 14,872
100.00 126 15,973 126 15,985 126 16,056 - - 126 16,077 140 16,081 257 16,105
CMB (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
36.00 5,427 132 5,503 241 5,624 423 5,781 578 6,025 844 6,548 1,173 6,967 1,442
37.00 4,932 185 5,032 346 5,175 560 5,316 734 5,601 1,031 6,092 1,347 6,611 1,628
38.00 4,441 300 4,566 484 4,738 728 4,900 921 5,214 1,228 5,736 1,552 6,168 1,843
39.00 3,956 445 4,114 659 4,318 923 4,503 1,139 4,840 1,466 5,394 1,766 5,842 2,059
40.00 3,480 626 3,682 877 3,913 1,160 4,117 1,368 4,485 1,705 5,066 2,010 5,529 2,316
41.00 3,019 848 3,266 1,127 3,529 1,418 3,751 1,620 4,141 1,957 4,749 2,267 5,224 2,572
42.00 2,575 1,105 2,882 1,415 3,174 1,681 3,415 1,895 3,820 2,230 4,447 2,531 4,933 2,836
43.00 2,149 1,405 2,508 1,734 2,825 1,994 3,084 2,195 3,510 2,529 4,155 2,820 4,654 3,129
44.00 1,760 1,768 2,158 2,061 2,498 2,329 2,772 2,524 3,211 2,846 3,939 3,107 4,447 3,414
45.00 1,402 2,177 1,838 2,441 2,199 2,679 2,485 2,852 2,959 3,178 3,668 3,426 4,187 3,724
46.00 1,100 2,624 1,549 2,838 1,921 3,047 2,215 3,221 2,696 3,519 3,413 3,822 3,938 4,123
47.00 863 3,080 1,294 3,292 1,670 3,450 1,968 3,607 2,463 3,889 3,175 4,159 3,699 4,456
48.00 661 3,554 1,069 3,689 1,452 3,856 1,742 4,008 2,239 4,253 2,940 4,522 3,471 4,802
49.00 500 4,039 884 4,134 1,245 4,279 1,538 4,412 2,036 4,653 2,728 4,891 3,254 5,086
50.00 367 4,531 709 4,598 1,073 4,720 1,361 4,837 1,841 5,051 2,523 5,207 3,053 5,443
52.50 145 5,800 401 5,824 707 5,878 961 5,955 1,412 6,144 2,059 6,200 2,583 6,415
55.00 90 7,050 228 7,074 452 7,101 663 7,132 1,066 7,249 1,674 7,257 2,169 7,434
57.50 78 8,302 106 8,325 285 8,349 452 8,369 798 8,417 1,348 8,367 1,820 8,501
60.00 78 9,554 87 9,575 185 9,599 310 9,619 593 9,665 1,063 9,518 1,500 9,621
62.50 78 10,804 78 10,825 99 10,847 - - 437 10,908 859 10,740 1,248 10,782
65.00 78 12,054 78 12,074 87 12,094 - - 319 12,151 684 12,009 1,053 11,996
67.50 78 13,303 78 13,324 78 13,344 - - 230 13,400 546 13,267 865 13,267
70.00 78 14,553 78 14,574 78 14,594 - - 186 14,650 433 14,517 716 14,517
72.50 78 15,803 78 15,824 78 15,844 - - 144 15,899 332 15,767 603 15,767
75.00 78 17,054 - - 78 17,094 - - 96 17,149 287 17,017 - -
CNC (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 9,869 104 - - - - - - - -
13.00 - - - - - - - - 9,369 107 - - - - - - - -
13.50 - - - - - - - - 8,873 131 - - - - - - - -
14.00 8,299 104 8,306 104 8,327 107 8,360 108 8,380 198 8,381 238 8,380 397 8,383 622 8,422 923
14.50 7,799 104 7,806 117 7,829 129 7,869 131 7,879 268 7,880 327 7,877 528 7,901 769 7,961 1,103
15.00 7,299 104 7,306 148 7,330 161 7,409 162 7,419 366 7,423 423 7,432 677 7,444 947 7,519 1,301
15.50 6,799 104 6,806 190 6,831 202 6,877 202 6,890 489 6,893 564 6,905 847 6,944 1,109 6,980 1,503
16.00 6,299 104 6,307 249 6,335 258 6,386 293 6,409 630 6,413 739 6,418 1,033 6,430 1,300 6,519 1,739
16.50 5,799 158 5,807 329 5,835 335 5,893 415 5,900 816 5,903 936 5,904 1,263 5,945 1,525 6,165 1,965
17.00 5,299 358 5,307 438 5,339 442 5,414 542 5,425 1,026 5,465 1,170 5,478 1,460 5,557 1,774 5,800 2,237
17.50 4,799 557 4,807 583 4,841 619 4,944 710 4,989 1,281 4,999 1,434 5,078 1,728 5,232 2,035 5,582 2,516
18.00 4,299 757 4,309 760 4,352 808 4,428 914 4,533 1,539 4,556 1,724 4,658 2,003 4,804 2,309 5,160 2,793
18.50 3,799 956 3,807 956 3,864 1,023 3,989 1,140 4,100 1,853 4,128 2,034 4,256 2,318 4,459 2,618 4,957 3,108
19.00 3,299 1,156 3,302 1,168 3,370 1,265 3,556 1,402 3,674 2,192 3,716 2,368 3,824 2,637 4,132 2,926 4,659 3,423
19.50 2,795 1,355 2,791 1,404 2,909 1,548 3,153 1,693 3,240 2,565 3,291 2,724 3,482 2,991 3,812 3,280 4,296 3,752
20.00 2,276 1,597 2,272 1,681 2,468 1,855 2,764 2,007 2,871 2,936 2,937 3,108 3,163 3,350 3,541 3,624 4,046 4,103
21.00 1,487 2,479 1,577 2,455 1,771 2,585 2,065 2,794 2,201 3,776 2,326 3,916 2,607 4,140 3,042 4,387 3,562 4,821
22.00 1,076 3,482 1,094 3,481 1,247 3,529 1,499 3,667 1,679 4,665 1,769 4,770 2,132 4,966 2,602 5,193 3,137 5,608
23.00 677 4,472 706 4,486 831 4,502 1,052 4,595 1,203 5,626 1,322 5,654 1,705 5,818 2,199 5,989 2,767 6,403
24.00 278 5,462 442 5,494 527 5,520 709 5,568 850 6,528 970 6,559 1,369 6,714 1,858 6,856 2,403 7,247
25.00 104 6,453 289 6,504 310 6,539 473 6,573 578 7,455 691 7,521 1,078 7,603 1,550 7,747 2,129 8,132
26.00 104 7,449 201 7,512 221 7,556 309 7,590 398 8,413 496 8,455 842 8,535 1,300 8,647 1,884 9,031
27.00 104 8,449 148 8,520 168 8,560 218 8,602 285 9,411 352 9,407 653 9,564 1,077 9,640 1,652 9,921
28.00 104 9,449 116 9,520 133 9,562 137 9,589 212 10,411 274 10,397 509 10,445 887 10,571 1,426 10,825
29.00 104 10,449 104 10,522 109 10,565 120 10,594 139 11,416 211 11,400 416 11,395 751 11,421 1,243 11,737
30.00 104 11,449 104 11,525 104 11,568 108 11,594 125 12,403 140 12,399 319 12,397 610 12,397 1,066 12,662
31.00 104 12,449 104 12,528 104 12,570 104 12,593 112 13,406 127 13,398 269 13,390 505 13,390 930 13,561
32.00 104 13,449 104 13,530 104 13,573 104 13,594 105 14,382 116 14,381 204 14,383 417 14,383 807 14,470
33.00 104 14,449 104 14,530 104 14,576 104 14,597 104 15,398 111 15,390 136 15,385 333 15,385 695 15,362
34.00 104 15,449 - - 104 15,578 104 15,600 104 16,374 - - 131 16,375 270 16,375 595 16,359
35.00 - - - - 104 16,503 104 16,517 104 17,390 - - 125 17,384 220 17,380 515 17,364
36.00 - - - - 104 17,542 104 17,557 104 18,376 - - 120 18,377 149 18,377 447 18,363
37.00 - - - - 104 18,509 104 18,583 104 19,366 - - 112 19,366 143 19,366 399 19,359
38.00 - - - - 104 19,571 104 19,600 104 20,384 - - 105 20,369 136 20,369 351 20,358
39.00 - - - - 104 20,572 104 20,600 104 21,371 - - 104 21,366 128 21,366 307 21,354
40.00 - - - - 104 21,504 104 21,524 104 22,368 - - 104 22,341 121 22,341 - -
41.00 - - - - 104 22,521 104 22,556 104 23,337 - - 104 23,338 117 23,338 - -
42.00 - - - - - - - - 104 24,356 - - 104 24,330 115 24,330 - -
COL (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 10,783 303 - - 10,864 412 - - 11,003 827 11,301 1,205 - -
8.75 10,283 353 10,340 353 10,347 561 10,373 633 10,435 958 10,815 1,374 11,018 1,698
9.00 9,783 417 9,855 416 9,868 667 9,873 767 9,977 1,143 10,397 1,560 10,628 1,923
9.25 9,291 494 9,368 553 9,385 812 9,465 942 9,533 1,303 10,028 1,757 10,260 2,148
9.50 8,792 587 8,880 683 8,996 954 9,015 1,103 9,217 1,516 9,604 1,978 9,893 2,399
9.75 8,293 703 8,392 851 8,433 1,129 8,495 1,313 8,795 1,719 9,239 2,203 9,545 2,648
10.00 7,791 876 7,865 1,017 8,064 1,329 8,107 1,524 8,389 1,959 8,877 2,452 9,202 2,877
10.50 6,802 1,235 6,979 1,406 7,166 1,767 7,251 2,011 7,586 2,438 8,120 3,011 8,649 3,450
11.00 5,838 1,686 6,126 1,879 6,269 2,277 6,446 2,534 6,830 2,973 7,455 3,460 8,053 4,008
11.50 4,901 2,199 5,244 2,433 5,481 2,891 5,673 3,162 6,145 3,596 6,827 4,090 7,480 4,650
12.00 3,997 2,814 4,445 3,047 4,712 3,584 4,925 3,849 5,490 4,246 6,227 4,730 6,906 5,305
12.50 3,235 3,478 3,725 3,730 4,047 4,347 4,296 4,587 4,781 5,081 5,702 5,423 6,188 5,972
13.00 2,623 4,261 3,080 4,543 3,441 5,143 3,719 5,371 4,376 5,743 5,192 6,180 5,879 6,729
13.50 2,095 5,204 2,526 5,427 2,903 6,033 3,184 6,220 3,901 6,505 4,572 6,952 5,427 7,501
14.00 1,635 6,183 2,029 6,389 2,417 6,929 2,744 7,038 3,422 7,356 4,264 7,761 4,993 8,205
14.50 1,257 7,183 1,611 7,271 1,995 7,815 2,318 7,915 3,036 8,219 3,851 8,594 4,583 8,981
15.00 937 8,179 1,289 8,238 1,628 8,707 1,973 8,847 2,654 9,107 3,510 9,424 4,235 9,827
15.50 716 9,180 995 9,210 1,310 9,656 1,632 9,764 2,345 10,000 3,144 10,315 3,881 10,627
16.00 514 10,185 807 10,185 1,057 10,650 1,386 10,726 2,013 10,899 2,847 11,362 3,570 11,499
16.50 420 11,211 629 11,236 856 11,589 1,159 11,667 1,770 11,833 2,554 12,071 3,290 12,359
17.00 352 12,185 444 12,185 686 12,551 - - 1,550 12,753 2,313 12,988 3,001 13,183
17.50 300 13,185 309 13,185 578 13,533 - - 1,364 13,696 2,080 13,903 2,766 14,093
18.00 262 14,185 270 14,185 481 14,504 - - 1,181 14,660 1,838 14,823 2,535 15,001
18.50 231 15,185 239 15,185 365 15,489 - - 1,017 15,608 1,670 15,767 2,305 15,926
19.00 207 16,185 214 16,185 250 16,471 - - 874 16,571 1,525 16,711 2,121 16,852
19.50 187 17,185 198 17,185 235 17,464 - - 734 17,551 1,341 17,653 1,956 17,792
20.00 171 18,185 187 18,185 226 18,531 - - 650 18,571 1,208 18,611 1,790 18,728
21.00 168 20,185 168 20,185 206 20,461 - - 470 20,460 940 20,545 1,478 20,637
22.00 168 22,199 168 22,215 182 22,431 - - 356 22,432 799 22,493 - -
COS (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 14,347 785 - - - - - - - -
9.00 - - - - 13,800 865 - - - - - - - -
9.25 12,648 424 12,708 655 13,190 945 13,341 1,504 13,674 2,198 14,332 3,069 15,067 3,923
9.50 12,024 471 12,078 709 12,688 1,297 12,812 1,675 13,133 2,444 13,911 3,367 14,663 4,297
9.75 11,401 521 11,740 787 12,082 1,489 12,262 1,934 12,661 2,759 13,458 3,609 14,304 4,614
10.00 10,778 571 10,828 864 11,527 1,670 11,708 2,173 12,020 3,010 13,049 4,025 13,946 4,962
10.50 9,523 720 9,799 1,199 10,411 2,215 10,695 2,776 11,215 3,646 12,325 4,606 13,211 5,633
11.00 8,403 910 8,947 1,706 9,408 2,884 9,714 3,403 10,397 4,306 11,539 5,342 12,541 6,383
11.50 7,232 1,312 7,914 2,317 8,399 3,535 8,705 4,138 9,479 5,018 10,848 6,069 11,891 7,131
12.00 6,175 2,009 6,979 3,014 7,556 4,285 7,886 4,859 8,788 5,783 10,045 6,849 11,232 7,935
12.50 5,178 2,822 6,099 3,819 6,714 5,088 7,122 5,629 8,101 6,586 9,426 7,666 10,740 8,805
13.00 4,194 3,743 5,252 4,681 6,000 5,954 6,490 6,520 7,482 7,421 8,960 8,462 10,106 9,614
13.50 3,388 4,730 4,531 5,612 5,338 6,941 5,708 7,498 6,882 8,267 8,371 9,346 9,581 10,545
14.00 2,626 5,768 3,889 6,512 4,689 7,889 5,200 8,474 6,389 9,236 7,791 10,220 9,118 11,459
14.50 1,965 6,876 3,262 7,513 4,114 8,853 4,607 9,345 5,848 10,232 7,354 11,174 8,735 12,427
15.00 1,446 7,866 2,705 8,539 3,582 9,730 4,125 10,346 5,344 11,169 6,851 12,155 8,245 13,350
15.50 1,095 9,360 2,227 9,803 3,053 10,727 3,634 11,373 4,884 12,177 6,438 13,114 7,925 14,354
16.00 944 10,568 1,819 10,904 2,628 11,675 3,225 12,400 4,435 13,194 6,024 14,095 7,525 15,339
16.50 828 11,811 1,573 12,175 2,292 12,420 2,775 13,473 4,078 14,215 5,599 15,093 7,122 16,325
17.00 736 13,053 1,324 13,401 1,888 13,681 2,462 14,508 3,704 15,254 5,222 16,101 6,725 17,328
17.50 663 14,297 1,043 14,643 1,680 14,936 2,147 15,550 3,379 16,236 4,879 17,091 6,387 18,361
18.00 604 15,543 959 15,884 1,429 16,190 - - 3,085 17,320 4,524 18,148 6,059 19,384
18.50 555 16,789 888 17,086 1,160 17,446 - - 2,749 18,331 4,225 19,280 5,727 20,345
19.00 513 18,035 826 18,323 1,086 18,694 - - 2,488 19,378 3,990 20,266 5,428 21,358
19.50 478 19,281 775 19,557 1,011 19,941 - - 2,307 19,851 3,708 21,308 5,135 22,349
20.00 447 20,527 729 20,799 962 21,189 - - 2,112 21,106 3,395 22,369 - -
21.00 - - - - 874 23,676 - - 1,687 23,618 3,026 23,572 - -
22.00 - - - - 787 26,163 - - 1,316 26,105 2,554 26,075 - -
CPA (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,431 132 - - - - - - - -
8.25 6,183 80 - - 6,204 144 - - 6,241 208 6,278 365 - -
8.50 5,941 89 5,961 120 5,972 156 - - 6,017 228 6,062 427 6,266 604
8.75 5,691 103 5,711 132 5,723 168 - - 5,771 248 5,818 484 6,069 705
9.00 5,441 119 5,498 144 5,518 186 - - 5,584 327 5,638 572 5,869 801
9.25 5,174 137 5,173 156 5,204 205 5,241 291 5,354 431 5,414 653 5,685 890
9.50 4,941 161 4,999 174 5,022 279 5,113 357 5,172 524 5,236 751 5,501 1,004
9.75 4,700 189 4,762 193 4,786 342 4,823 423 4,898 584 4,991 850 5,318 1,101
10.00 4,450 225 4,522 224 4,595 409 4,627 513 4,690 690 4,913 944 5,152 1,213
10.50 3,949 322 4,033 365 4,122 586 4,166 704 4,266 886 4,532 1,189 4,806 1,466
11.00 3,415 464 3,572 555 3,662 798 3,704 934 3,884 1,137 4,171 1,434 4,494 1,736
11.50 2,939 673 3,087 790 3,178 1,065 3,274 1,209 3,506 1,422 3,824 1,726 4,116 2,023
12.00 2,469 905 2,677 1,073 2,771 1,368 2,878 1,508 3,144 1,719 3,512 2,026 3,837 2,333
12.50 2,020 1,183 2,266 1,404 2,398 1,701 2,531 1,837 2,823 2,044 3,208 2,352 3,576 2,659
13.00 1,597 1,523 1,916 1,776 2,071 2,066 2,219 2,195 2,524 2,376 2,921 2,671 3,319 2,991
13.50 1,218 1,963 1,593 2,164 1,765 2,450 1,935 2,579 2,235 2,741 2,700 3,029 3,085 3,350
14.00 945 2,420 1,313 2,584 1,491 2,865 1,674 2,983 1,983 3,131 2,422 3,408 2,861 3,706
14.50 718 2,901 1,065 3,021 1,272 3,280 1,435 3,365 1,772 3,541 2,208 3,799 2,656 4,098
15.00 536 3,390 845 3,471 1,067 3,720 1,256 3,839 1,581 3,953 1,996 4,205 2,445 4,485
15.50 374 3,883 666 3,976 872 4,211 1,059 4,284 1,387 4,386 1,845 4,607 2,272 4,890
16.00 286 4,383 524 4,411 723 4,683 910 4,743 1,206 4,828 1,673 5,025 2,098 5,310
16.50 226 4,883 406 4,883 590 5,149 748 5,182 1,059 5,275 1,505 5,457 1,922 5,737
17.00 184 5,383 324 5,383 484 5,631 647 5,663 915 5,815 1,357 5,907 1,787 6,164
17.50 162 5,883 236 5,883 403 6,079 550 6,103 789 6,296 1,223 6,376 1,635 6,461
18.00 146 6,383 214 6,383 264 6,551 - - 700 6,770 1,093 6,887 1,497 6,970
18.50 - - - - 246 7,041 - - 603 7,239 973 7,367 - -
CPC (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,006 55 3,014 66 3,037 81 3,039 86 3,046 99 3,059 114 3,071 214
2.90 2,806 58 2,814 71 2,837 86 2,839 95 2,847 109 2,861 174 2,873 262
3.00 2,606 65 2,633 77 2,637 97 2,639 105 2,647 119 2,661 222 2,702 310
3.10 2,405 73 2,432 83 2,437 106 2,441 115 2,447 178 2,485 274 2,529 383
3.20 2,205 83 2,232 94 2,235 119 2,241 129 2,246 234 2,311 352 2,353 432
3.30 2,004 98 2,032 103 2,035 180 2,039 192 2,071 287 2,131 402 2,201 501
3.40 1,804 118 1,830 118 1,853 238 1,858 252 1,890 367 1,957 477 2,079 600
3.50 1,602 146 1,630 145 1,652 295 1,675 343 1,710 448 1,811 572 1,945 713
3.60 1,401 186 1,429 211 1,468 384 1,490 428 1,543 549 1,651 672 1,793 802
3.70 1,209 243 1,242 302 1,296 471 1,304 533 1,377 645 1,521 781 1,655 912
3.80 997 343 1,080 395 1,121 603 1,148 677 1,224 764 1,391 894 1,541 1,020
3.90 828 445 913 509 958 745 988 798 1,084 900 1,257 1,022 1,414 1,144
4.00 644 573 774 660 825 884 857 933 962 1,026 1,142 1,185 1,299 1,285
4.10 509 718 632 805 686 1,036 722 1,082 852 1,172 1,038 1,288 1,202 1,406
4.20 397 912 525 964 564 1,201 625 1,244 744 1,314 942 1,430 1,108 1,558
4.30 300 1,094 415 1,134 485 1,377 524 1,401 655 1,468 853 1,579 1,030 1,698
4.40 223 1,297 356 1,326 372 1,550 443 1,590 581 1,641 776 1,734 948 1,843
4.50 179 1,498 266 1,529 315 1,735 363 1,758 511 1,807 708 1,883 873 2,015
4.60 150 1,694 206 1,706 262 1,918 314 1,942 440 1,971 623 2,047 804 2,161
4.70 127 1,894 141 1,894 206 2,111 258 2,121 362 2,151 580 2,209 749 2,325
4.80 111 2,094 129 2,094 142 2,317 204 2,309 311 2,327 512 2,365 688 2,506
4.90 99 2,294 119 2,294 131 2,515 143 2,514 266 2,527 472 2,535 619 2,667
5.00 90 2,494 111 2,494 122 2,721 134 2,713 208 2,706 400 2,706 557 2,845
5.25 78 2,994 97 2,994 107 3,217 117 3,217 137 3,209 308 3,202 441 3,274
5.50 70 3,494 87 3,494 95 3,727 105 3,714 125 3,713 251 3,713 356 3,705
5.75 65 3,994 79 3,994 89 4,217 98 4,217 114 4,215 191 4,209 303 4,209
6.00 59 4,494 74 4,494 83 4,714 - - 109 4,713 127 4,713 246 4,711
6.25 57 4,994 70 4,994 78 5,203 - - 101 5,202 119 5,202 192 5,202
6.50 54 5,494 66 5,494 74 5,721 - - 93 5,706 111 5,706 129 5,705
6.75 51 5,994 63 5,994 71 6,218 - - 90 6,209 105 6,209 - -
7.00 49 6,494 61 6,494 67 6,707 - - 87 6,706 102 6,706 - -
7.25 47 6,994 58 6,994 65 7,205 - - 85 7,202 99 7,202 - -
7.50 - - - - 62 7,701 - - 81 7,699 97 7,699 - -
7.75 - - - - 62 8,205 - - 78 8,195 94 8,195 - -
8.00 - - - - 61 8,701 - - 77 8,693 91 8,693 - -
8.25 - - - - 61 9,205 - - 75 9,189 86 9,189 - -
8.50 - - - - 59 9,701 - - 74 9,693 85 9,693 - -
8.75 - - - - 58 10,191 - - 73 10,189 - - - -
CPI (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,472 200 11,528 200 11,663 335 11,782 491 12,081 817 12,525 1,351 12,825 2,037
19.50 10,970 236 11,034 282 11,181 426 11,321 593 11,643 950 12,119 1,517 12,434 2,233
20.00 10,468 281 10,566 363 10,699 507 10,858 725 11,211 1,116 11,710 1,696 12,052 2,445
21.00 9,471 403 9,596 576 9,775 769 9,911 1,010 10,365 1,447 10,920 2,073 11,280 2,886
22.00 8,476 631 8,642 841 8,870 1,093 9,066 1,370 9,537 1,855 10,161 2,474 10,608 3,381
23.00 7,491 963 7,690 1,194 7,981 1,486 8,220 1,785 8,758 2,320 9,431 2,951 9,898 3,894
24.00 6,521 1,355 6,799 1,611 7,131 1,970 7,397 2,269 8,004 2,818 8,731 3,470 9,266 4,414
25.00 5,569 1,826 5,947 2,113 6,342 2,490 6,649 2,825 7,304 3,380 8,098 4,012 8,626 5,028
26.00 4,693 2,366 5,099 2,681 5,572 3,106 5,930 3,426 6,601 4,009 7,492 4,618 8,056 5,637
27.00 3,788 3,004 4,360 3,350 4,872 3,771 5,280 4,063 5,892 4,613 6,924 5,238 7,495 6,299
28.00 3,074 3,698 3,692 4,103 4,250 4,490 4,672 4,753 5,342 5,321 6,387 6,032 6,975 6,974
29.00 2,464 4,554 3,076 4,921 3,682 5,258 4,132 5,538 4,959 6,077 6,046 6,751 6,492 7,670
30.00 1,978 5,468 2,553 5,812 3,177 6,104 3,632 6,351 4,474 6,647 5,597 7,492 6,032 8,407
31.00 1,538 6,438 2,064 6,647 2,691 6,910 3,187 7,174 4,023 7,638 5,160 8,109 5,593 9,117
32.00 1,178 7,463 1,672 7,617 2,295 7,832 2,782 8,048 3,608 8,462 4,747 8,881 5,205 9,903
33.00 879 8,459 1,352 8,498 1,975 8,738 2,405 8,925 3,229 9,288 4,268 9,732 4,836 10,682
34.00 653 9,452 1,084 9,500 1,663 9,654 2,071 9,776 2,881 10,158 3,929 10,576 4,472 11,467
35.00 462 10,424 850 10,476 1,395 10,630 1,791 10,735 2,564 11,037 3,621 11,405 4,151 12,299
36.00 322 11,483 658 11,516 1,153 11,546 1,536 11,658 2,250 11,896 3,333 12,296 3,855 13,108
37.00 262 12,428 519 12,457 946 12,551 - - 2,021 12,848 3,107 13,161 3,563 13,960
38.00 218 13,424 372 13,460 777 13,498 - - 1,786 13,767 2,837 14,045 3,298 14,808
39.00 186 14,446 301 14,479 657 14,498 - - 1,579 14,761 2,605 14,963 3,065 15,664
40.00 161 15,428 231 15,440 536 15,514 - - 1,405 15,695 2,381 15,870 2,843 16,526
41.00 156 16,429 156 16,440 443 16,490 - - 1,224 16,619 2,184 16,794 2,611 17,400
42.00 156 17,437 156 17,492 344 17,510 - - 1,083 17,575 1,999 17,727 - -
43.00 156 18,442 156 18,483 284 18,507 - - 960 18,565 1,829 18,665 - -
44.00 156 19,430 156 19,483 220 19,510 - - 834 19,565 1,671 19,633 - -
45.00 156 20,448 156 20,483 156 20,511 - - 729 20,565 1,530 20,621 - -
46.00 - - - - 156 21,511 - - 651 21,565 - - - -
47.00 - - - - 156 22,511 - - 571 22,565 - - - -
48.00 - - - - 156 23,511 - - 522 23,565 - - - -
49.00 - - - - 156 24,501 - - 439 24,565 - - - -
CRC (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 613 43 616 51 620 60 625 81 635 113 652 136 665 165
3.80 560 54 562 72 566 92 569 100 585 130 602 160 617 185
3.90 510 70 512 92 516 110 519 126 528 147 542 189 559 215
4.00 460 91 461 111 465 136 468 150 478 176 493 216 510 241
4.10 410 117 411 144 415 166 418 180 428 209 444 247 462 271
4.20 358 148 360 175 365 199 368 212 377 240 393 276 428 299
4.30 308 190 310 211 314 234 316 246 326 269 353 309 397 332
4.40 257 232 258 252 262 272 265 280 282 306 326 341 367 364
4.50 209 278 212 292 219 309 226 316 249 341 297 375 337 398
4.60 163 322 169 336 183 348 189 362 216 379 278 409 319 432
4.70 130 371 130 376 142 393 156 398 189 420 250 449 298 467
4.80 104 423 108 421 121 432 129 434 170 459 226 484 276 501
4.90 82 473 85 473 102 471 110 471 155 509 208 534 253 552
5.00 66 525 63 525 83 523 92 523 133 541 187 563 235 582
5.25 39 650 47 650 56 650 64 648 96 645 150 674 195 685
5.50 31 775 40 775 50 775 56 775 70 772 118 772 159 772
5.75 27 900 35 898 43 898 50 898 63 895 96 895 126 895
6.00 24 1,025 32 1,025 39 1,023 46 1,023 56 1,020 72 1,020 104 1,019
6.25 22 1,150 30 1,150 36 1,150 43 1,150 52 1,145 66 1,145 79 1,144
6.50 20 1,275 28 1,275 34 1,273 - - 50 1,272 62 1,269 72 1,269
6.75 19 1,400 27 1,400 32 1,398 - - 46 1,395 58 1,394 68 1,394
7.00 19 1,525 24 1,525 31 1,522 - - 43 1,519 55 1,519 66 1,519
7.25 18 1,650 23 1,650 28 1,647 - - 42 1,645 51 1,644 62 1,644
7.50 16 1,775 23 1,775 27 1,772 - - 39 1,770 50 1,769 - -
7.75 16 1,900 - - 26 1,897 - - 38 1,895 48 1,894 - -
8.00 - - - - 26 2,020 - - 36 2,020 - - - -
CRG (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,151 41 1,154 47 1,159 53 1,177 59 1,187 68 1,201 101 1,209 132
2.50 1,051 49 1,054 53 1,059 60 1,066 65 1,077 99 1,089 131 1,110 159
2.60 950 60 954 60 958 68 966 75 977 128 991 161 1,011 202
2.70 850 76 852 76 858 103 864 110 876 158 902 188 923 243
2.80 748 99 751 110 756 135 763 159 776 188 802 243 855 292
2.90 644 131 645 147 649 181 663 204 693 244 731 296 797 354
3.00 544 175 544 194 554 239 576 271 611 307 658 356 733 412
3.10 442 227 450 265 472 296 488 332 533 377 603 424 680 468
3.20 341 291 359 333 394 368 424 394 472 436 543 480 623 522
3.30 258 385 290 416 334 446 378 471 420 510 497 554 577 596
3.40 200 480 233 508 272 538 320 544 376 591 454 624 526 681
3.50 154 580 174 592 230 611 270 641 317 669 400 701 491 751
3.60 116 682 143 682 190 706 233 719 294 754 368 787 445 835
3.70 88 782 111 782 165 799 193 813 256 841 322 870 407 911
3.80 71 885 77 882 137 893 165 904 220 931 286 954 372 993
3.90 60 985 71 982 109 1,002 140 1,006 193 1,023 252 1,044 342 1,085
4.00 52 1,085 64 1,085 76 1,083 111 1,097 171 1,123 226 1,144 307 1,165
4.10 48 1,185 61 1,185 71 1,193 79 1,197 144 1,223 205 1,234 286 1,266
4.20 45 1,285 57 1,285 67 1,283 75 1,284 117 1,323 178 1,334 250 1,356
4.30 43 1,385 53 1,385 63 1,383 - - 84 1,413 155 1,434 230 1,456
4.40 41 1,485 52 1,485 60 1,483 - - 80 1,513 125 1,524 204 1,543
4.50 39 1,585 49 1,585 57 1,583 - - 75 1,602 92 1,624 183 1,643
4.60 37 1,685 47 1,685 55 1,682 - - 72 1,702 87 1,710 156 1,732
4.70 36 1,784 44 1,785 53 1,782 - - 71 1,788 84 1,810 - -
4.80 35 1,884 43 1,884 51 1,881 - - 68 1,888 81 1,892 - -
4.90 33 1,984 43 1,984 48 1,981 - - 65 1,988 79 1,992 - -
5.00 32 2,084 - - 48 2,081 - - 63 2,081 77 2,092 - -
5.25 31 2,334 - - 45 2,334 - - 60 2,331 71 2,329 - -
5.50 - - - - 43 2,584 - - 56 2,584 67 2,583 - -
5.75 - - - - 40 2,834 - - 53 2,834 64 2,833 - -
6.00 - - - - 39 3,084 - - 49 3,083 60 3,083 - -
6.25 - - - - 37 3,334 - - 48 3,333 57 3,333 - -
6.50 - - - - 36 3,584 - - 47 3,583 55 3,583 - -
6.75 - - - - 35 3,834 - - 45 3,833 55 3,833 - -
7.00 - - - - 33 4,083 - - 44 4,083 53 4,081 - -
7.25 - - - - 33 4,333 - - 43 4,333 52 4,331 - -
7.50 - - - - 32 4,583 - - 41 4,583 51 4,581 - -
CRL (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 7,731 95 - - 7,922 296 - - - -
19.50 7,485 87 - - 7,511 122 - - 7,695 347 7,904 573 - -
20.00 7,222 87 - - 7,261 153 - - 7,466 399 7,687 641 - -
21.00 6,790 96 6,822 137 6,842 236 6,860 325 7,015 534 7,269 790 7,522 1,107
22.00 6,298 130 6,333 199 6,353 341 6,398 450 6,581 685 6,903 951 7,139 1,318
23.00 5,712 200 5,840 293 5,892 461 5,943 609 6,149 828 6,509 1,148 6,773 1,528
24.00 5,228 301 5,306 419 5,471 623 5,496 777 5,787 1,038 6,141 1,353 6,444 1,777
25.00 4,730 436 4,880 573 5,012 820 5,109 972 5,381 1,241 5,775 1,596 6,096 2,023
26.00 4,245 608 4,437 761 4,568 1,030 4,691 1,207 5,011 1,483 5,435 1,830 5,789 2,294
27.00 3,774 810 3,968 972 4,185 1,255 4,310 1,427 4,654 1,738 5,113 2,110 5,461 2,569
28.00 3,320 1,040 3,561 1,230 3,735 1,525 3,888 1,702 4,323 2,017 4,789 2,382 5,186 2,871
29.00 2,884 1,307 3,192 1,516 3,428 1,824 3,607 2,001 3,999 2,314 4,505 2,686 4,866 3,168
30.00 2,491 1,608 2,830 1,837 3,058 2,137 3,268 2,308 3,634 2,625 4,215 2,997 4,623 3,493
31.00 2,113 1,937 2,489 2,191 2,752 2,492 2,974 2,654 3,397 2,961 3,946 3,314 4,395 3,823
32.00 1,763 2,305 2,184 2,582 2,455 2,865 2,690 3,027 3,141 3,299 3,697 3,666 4,154 4,159
33.00 1,458 2,740 1,898 2,971 2,186 3,241 2,419 3,402 2,884 3,696 3,449 4,023 3,917 4,524
34.00 1,205 3,207 1,632 3,365 1,938 3,715 2,186 3,790 2,578 4,084 3,231 4,393 3,703 4,881
35.00 991 3,675 1,400 3,838 1,701 4,034 1,950 4,190 2,439 4,464 3,023 4,790 3,524 5,243
36.00 798 4,167 1,188 4,316 1,503 4,460 1,752 4,610 2,223 4,872 2,814 5,174 3,340 5,652
37.00 644 4,657 1,008 4,760 1,305 4,944 1,561 5,062 2,046 5,285 2,624 5,577 3,144 6,044
38.00 504 5,144 845 5,217 1,146 5,355 1,391 5,477 1,856 5,708 2,455 5,986 2,993 6,424
39.00 394 5,623 703 5,687 984 5,809 1,232 5,934 1,706 6,151 2,278 6,397 2,836 6,829
40.00 307 6,122 587 6,132 863 6,290 1,089 6,379 1,558 6,574 2,089 6,822 2,691 7,254
41.00 239 6,621 491 6,645 742 6,780 - - 1,403 7,024 1,960 7,248 2,534 7,664
42.00 191 7,121 403 7,136 647 7,214 - - 1,287 7,448 1,814 7,675 2,423 8,073
43.00 146 7,621 326 7,629 549 7,683 - - 1,169 7,906 1,704 8,107 2,318 8,495
44.00 102 8,130 278 8,139 475 8,162 - - 1,057 8,362 1,602 8,557 2,174 8,924
45.00 88 8,621 229 8,641 402 8,662 - - 966 8,824 1,493 9,006 2,044 9,351
46.00 87 9,121 178 9,121 344 9,192 - - 872 9,281 1,361 9,452 1,956 9,781
47.00 87 9,629 146 9,640 301 9,684 - - 784 9,751 1,253 9,909 - -
CRP (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.50 11,095 235 11,239 336 11,474 566 11,538 658 11,664 1,045 11,939 1,479 12,299 2,195
13.00 10,097 279 10,322 403 10,506 747 10,571 988 10,756 1,341 11,144 1,842 11,575 2,616
13.50 9,119 373 9,441 594 9,534 1,060 9,644 1,319 9,864 1,748 10,348 2,244 10,916 3,067
14.00 8,037 525 8,283 856 8,420 1,438 8,515 1,715 8,770 2,152 9,547 2,737 10,255 3,567
14.50 7,102 794 7,409 1,263 7,559 1,890 7,692 2,193 8,043 2,592 8,671 3,226 9,631 4,079
15.00 6,158 1,162 6,551 1,697 6,760 2,428 6,913 2,711 7,330 3,128 8,025 3,704 9,018 4,643
15.50 5,242 1,605 5,741 2,230 5,984 2,997 6,175 3,298 6,662 3,725 7,409 4,339 8,491 5,249
16.00 4,423 2,149 4,985 2,841 5,244 3,602 5,427 3,891 6,042 4,353 6,841 4,952 7,794 5,867
16.50 3,559 2,888 4,260 3,513 4,549 4,319 4,815 4,604 5,436 5,030 6,275 5,586 7,315 6,506
17.00 2,826 3,687 3,603 4,227 3,938 5,072 4,226 5,339 4,893 5,708 5,760 6,265 6,846 7,193
17.50 2,175 4,593 3,045 5,077 3,382 5,869 3,706 6,111 4,372 6,461 5,256 6,974 6,382 7,895
18.00 1,656 5,462 2,547 5,874 2,927 6,588 3,231 6,813 3,913 7,204 4,823 7,696 5,976 8,484
18.50 1,203 6,406 2,063 6,698 2,485 7,430 2,842 7,624 3,512 7,995 4,364 8,452 5,543 9,381
19.00 863 7,374 1,671 7,581 2,093 8,284 2,395 8,467 3,097 8,788 3,963 9,247 5,176 10,146
19.50 665 8,338 1,325 8,499 1,737 9,239 2,082 9,403 2,747 9,688 3,651 10,103 4,803 10,932
20.00 469 9,338 1,052 9,441 1,459 10,154 1,760 10,404 2,409 10,624 3,316 10,936 4,448 11,540
21.00 361 11,374 661 11,431 992 12,044 1,265 12,144 1,830 12,285 2,670 12,642 3,848 13,125
22.00 293 13,338 442 13,338 686 13,918 909 14,012 1,398 14,128 2,177 14,422 3,270 14,812
23.00 250 15,338 377 15,338 478 15,886 703 15,930 1,033 16,032 1,786 16,268 2,812 16,567
24.00 218 17,338 329 17,338 422 17,806 504 17,839 828 17,914 1,390 18,017 2,430 18,301
25.00 194 19,370 293 19,415 383 19,689 - - 605 19,685 1,104 19,947 2,022 20,170
26.00 175 21,338 266 21,338 337 21,723 - - 553 21,789 916 21,851 1,768 21,983
27.00 160 23,369 243 23,411 315 23,667 - - 512 23,663 686 23,663 1,472 23,880
28.00 153 25,369 226 25,411 292 25,702 - - 469 25,765 645 25,826 1,223 25,948
29.00 153 27,369 211 27,411 270 27,645 - - 438 27,641 605 27,641 1,062 27,854
30.00 153 29,387 198 29,437 252 29,682 - - 419 29,742 563 29,799 887 29,915
31.00 153 31,367 187 31,409 242 31,631 - - 397 31,665 534 31,689 678 31,828
CSA (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 36,684 308 - - 37,025 308 - - 37,376 383 37,476 471 - -
9.50 35,162 308 - - 35,776 308 - - 36,127 407 36,230 499 - -
9.75 33,916 308 34,365 308 34,474 308 - - 34,946 437 35,035 528 - -
10.00 32,972 308 33,117 308 33,279 319 33,427 359 33,699 464 33,788 556 33,890 870
10.50 30,509 308 30,665 308 30,728 354 30,931 407 31,324 522 31,433 855 31,578 1,163
11.00 27,846 308 28,118 337 28,286 410 28,494 464 28,889 811 29,031 1,154 29,161 1,590
11.50 25,538 308 25,665 393 25,844 467 26,058 538 26,397 1,108 26,658 1,725 26,883 2,222
12.00 23,030 393 23,256 460 23,502 563 23,676 850 24,197 1,681 24,379 2,364 24,686 2,937
12.50 20,481 534 20,797 562 20,954 896 21,291 1,156 21,834 2,332 22,125 3,053 22,577 3,861
13.00 17,969 758 18,115 905 18,652 1,369 19,001 1,768 19,554 3,196 19,994 4,028 20,524 4,855
13.50 15,227 1,255 15,426 1,573 16,007 2,101 16,453 2,637 17,107 4,236 17,566 5,179 18,227 5,975
14.00 12,809 1,976 13,263 2,395 13,816 3,132 14,372 3,690 15,140 5,474 15,694 6,438 16,548 7,276
14.50 10,444 3,059 11,105 3,618 11,788 4,323 12,417 4,921 13,315 6,868 13,936 7,831 14,944 8,652
15.00 8,228 4,369 9,112 5,057 9,904 5,829 10,620 6,335 11,573 8,387 12,316 9,292 13,397 10,150
15.50 6,243 5,964 7,242 6,793 8,115 7,471 8,884 8,027 9,960 9,998 10,784 10,897 11,918 11,717
16.00 4,476 8,043 5,640 8,666 6,564 9,325 7,350 9,845 8,558 11,761 9,406 12,648 10,628 13,416
16.50 3,230 10,401 4,335 10,797 5,306 11,377 6,049 11,655 7,340 13,630 8,297 14,376 9,665 15,110
17.00 2,225 12,784 3,222 13,056 4,165 13,365 4,977 13,701 6,190 15,569 7,274 16,337 8,572 16,978
17.50 1,509 15,258 2,271 15,374 3,243 15,619 4,057 15,858 5,213 17,635 6,284 18,315 7,638 18,947
18.00 907 17,747 1,685 17,805 2,431 17,912 3,243 18,092 4,325 19,836 5,424 20,398 6,773 20,920
18.50 688 20,247 1,223 20,247 1,893 20,247 2,561 20,414 3,557 22,084 4,598 22,832 5,929 23,432
19.00 546 22,747 696 22,747 1,305 22,747 1,930 22,747 2,902 24,345 3,941 25,046 5,222 25,577
19.50 449 25,247 613 25,247 1,007 25,247 1,515 25,247 2,315 26,618 3,337 27,193 4,611 27,737
20.00 398 27,747 551 27,747 688 27,747 1,245 27,747 1,954 28,925 2,866 29,595 3,937 30,026
21.00 333 32,747 460 32,747 574 32,747 671 32,747 1,296 34,121 2,051 34,277 2,975 34,579
22.00 308 37,747 399 37,747 496 37,747 580 37,747 715 38,822 1,381 39,030 2,287 39,226
23.00 308 42,747 355 42,747 441 42,747 514 42,747 643 43,697 1,073 43,820 1,680 43,939
24.00 308 47,747 322 47,747 399 47,747 464 47,747 575 48,513 722 48,618 1,384 48,710
25.00 308 52,747 308 52,747 366 52,747 - - 518 53,385 660 53,484 1,061 53,562
CSE (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 8,471 83 - - - - - - - -
27.00 - - - - 8,046 83 - - - - - - - -
28.00 - - - - 7,563 117 - - - - - - - -
29.00 - - - - 7,090 180 - - 7,443 469 - - - -
30.00 - - - - 6,611 241 - - 7,038 591 - - - -
31.00 5,952 135 6,029 178 6,146 348 6,195 491 6,608 745 7,014 1,063 7,372 1,349
32.00 5,457 184 5,553 269 5,685 457 5,788 648 6,195 913 6,618 1,216 6,994 1,542
33.00 4,952 279 5,082 383 5,234 624 5,345 818 5,742 1,100 6,226 1,410 6,630 1,772
34.00 4,427 408 4,547 536 4,718 808 4,923 1,006 5,389 1,285 5,862 1,626 6,281 1,995
35.00 3,940 577 4,098 730 4,302 1,028 4,488 1,242 4,915 1,500 5,409 1,850 5,947 2,223
36.00 3,462 779 3,660 964 3,901 1,266 4,110 1,488 4,565 1,738 5,083 2,109 5,632 2,525
37.00 2,997 1,017 3,245 1,240 3,513 1,541 3,748 1,763 4,232 1,991 4,767 2,363 5,237 2,719
38.00 2,560 1,292 2,870 1,545 3,145 1,845 3,351 2,071 3,918 2,274 4,465 2,653 4,950 2,980
39.00 2,129 1,606 2,475 1,885 2,804 2,154 3,033 2,383 3,664 2,562 4,175 2,940 4,745 3,272
40.00 1,728 1,959 2,117 2,254 2,462 2,517 2,737 2,732 3,335 2,929 3,915 3,274 4,474 3,648
41.00 1,402 2,398 1,826 2,638 2,175 2,881 2,457 3,094 3,050 3,270 3,641 3,642 4,222 3,890
42.00 1,137 2,835 1,529 3,037 1,905 3,243 2,197 3,424 2,791 3,623 3,437 3,975 3,968 4,213
43.00 906 3,308 1,279 3,461 1,659 3,650 1,956 3,812 2,579 3,986 3,196 4,238 3,736 4,560
44.00 712 3,791 1,053 3,905 1,443 4,070 1,737 4,217 2,328 4,359 2,965 4,594 3,514 4,911
45.00 543 4,282 865 4,363 1,240 4,501 1,538 4,634 2,100 4,654 2,766 4,945 3,300 5,247
46.00 414 4,779 705 4,833 1,067 4,948 1,352 5,135 1,898 5,084 2,554 5,329 3,107 5,642
47.00 299 5,280 559 5,301 911 5,390 1,189 5,567 1,724 5,524 2,365 5,696 2,911 5,972
48.00 225 5,782 456 5,796 768 5,847 1,044 6,026 1,552 5,974 2,132 6,094 2,676 6,421
49.00 157 6,293 365 6,311 649 6,332 904 6,480 1,407 6,431 1,969 6,518 2,539 6,736
50.00 128 6,780 286 6,805 548 6,827 786 6,975 1,258 6,901 1,823 6,974 2,388 7,199
52.50 86 8,030 149 8,030 365 8,030 - - 961 8,076 1,511 8,142 2,041 8,232
55.00 83 9,280 91 9,280 236 9,280 - - 756 9,284 1,234 9,332 1,723 9,401
57.50 83 10,530 83 10,555 137 10,571 - - 566 10,525 1,002 10,543 1,450 10,591
60.00 83 11,780 83 11,807 87 11,821 - - 434 11,757 809 11,763 1,222 11,796
62.50 83 13,030 83 13,030 83 13,030 - - 312 13,001 651 13,001 1,036 13,013
65.00 83 14,280 83 14,280 83 14,280 - - 231 14,233 518 14,233 865 14,235
67.50 83 15,530 83 15,556 83 15,571 - - 180 15,480 411 15,480 - -
70.00 83 16,801 83 16,816 83 16,831 - - 123 16,740 338 16,737 - -
CSP (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 7,327 154 7,426 155 7,444 204 - - 7,587 587 7,719 912 8,039 1,150
4.90 7,134 166 7,194 168 7,226 263 7,286 425 7,346 634 7,539 971 7,839 1,227
5.00 6,935 182 7,010 231 7,026 316 7,070 472 7,230 712 7,384 1,035 7,669 1,328
5.25 6,436 224 6,552 315 6,576 432 6,623 616 6,816 870 7,004 1,255 7,312 1,528
5.50 5,936 283 5,992 404 6,142 540 6,171 782 6,394 1,089 6,652 1,455 6,959 1,781
5.75 5,463 409 5,575 562 5,687 712 5,735 978 5,936 1,284 6,310 1,673 6,609 2,025
6.00 4,951 544 5,158 721 5,196 917 5,299 1,195 5,566 1,529 5,940 1,917 6,259 2,294
6.25 4,485 741 4,647 906 4,834 1,118 4,942 1,411 5,228 1,783 5,624 2,192 6,055 2,552
6.50 4,007 939 4,193 1,136 4,435 1,363 4,514 1,695 4,867 2,060 5,304 2,476 5,651 2,837
6.75 3,547 1,177 3,809 1,385 4,014 1,653 4,221 1,961 4,566 2,330 5,012 2,749 5,398 3,141
7.00 3,106 1,449 3,389 1,669 3,676 1,952 3,822 2,289 4,211 2,642 4,738 3,079 5,118 3,444
7.25 2,701 1,751 3,065 1,976 3,352 2,286 3,522 2,623 3,909 2,964 4,438 3,383 4,864 3,768
7.50 2,323 2,092 2,739 2,342 3,043 2,646 3,213 2,970 3,613 3,326 4,234 3,760 4,655 4,091
7.75 1,987 2,471 2,430 2,723 2,748 2,995 2,959 3,343 3,349 3,683 4,013 4,100 4,479 4,449
8.00 1,703 2,863 2,135 3,127 2,471 3,403 2,700 3,728 3,153 4,065 3,793 4,476 4,261 4,825
8.25 1,436 3,310 1,902 3,565 2,254 3,796 2,460 4,100 2,916 4,440 3,593 4,849 4,059 5,182
8.50 1,203 3,789 1,642 3,978 2,037 4,224 2,219 4,509 2,715 4,846 3,394 5,241 3,883 5,570
8.75 1,012 4,267 1,427 4,441 1,841 4,646 2,013 4,921 2,490 5,246 3,196 5,666 3,709 5,996
9.00 848 4,759 1,233 4,885 1,641 5,096 1,818 5,402 2,308 5,654 2,995 6,006 3,533 6,418
9.25 686 5,257 1,067 5,365 1,465 5,548 1,642 5,870 2,127 6,093 2,817 6,493 3,373 6,777
9.50 550 5,738 930 5,849 1,285 6,001 1,477 6,351 1,953 6,599 2,685 6,899 3,220 7,175
9.75 455 6,219 790 6,307 1,160 6,453 - - 1,818 7,006 2,528 7,337 3,068 7,629
10.00 361 6,714 685 6,825 1,003 6,933 - - 1,673 7,486 2,376 7,711 - -
10.50 232 7,718 512 7,739 813 7,845 - - 1,435 8,358 2,103 8,659 - -
11.00 188 8,711 381 8,720 617 8,834 - - 1,196 9,214 1,854 9,556 - -
11.50 159 9,707 243 9,744 499 9,787 - - 1,034 10,250 1,676 10,402 - -
12.00 138 10,715 - - 377 10,758 - - 862 11,164 1,472 11,312 - -
12.50 123 11,715 - - 304 11,732 - - 720 12,110 1,316 12,214 - -
13.00 111 12,707 - - 230 12,707 - - 614 13,048 1,146 13,178 - -
13.50 110 13,707 - - 147 13,707 - - 550 14,030 1,031 14,068 - -
14.00 110 14,710 - - 139 14,720 - - 444 14,992 899 15,068 - -
14.50 - - - - 133 15,734 - - 376 15,976 803 16,050 - -
15.00 - - - - 127 16,735 - - 314 16,903 - - - -
15.50 - - - - 122 17,736 - - - - - - - -
16.00 - - - - 118 18,720 - - - - - - - -
CTB (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,509 56 - - - - - - - -
4.80 2,388 40 2,422 49 2,424 60 2,465 68 2,486 88 2,496 163 2,544 243
4.90 2,288 41 2,310 53 2,324 64 2,365 71 2,386 123 2,427 191 2,458 269
5.00 2,191 43 2,212 57 2,224 67 2,266 75 2,296 156 2,340 220 2,382 310
5.25 1,941 52 1,972 67 1,988 80 2,029 118 2,062 218 2,105 295 2,164 396
5.50 1,704 65 1,733 80 1,774 125 1,824 182 1,835 295 1,882 397 1,963 501
5.75 1,446 92 1,500 129 1,524 192 1,606 261 1,620 396 1,678 506 1,781 612
6.00 1,195 154 1,268 220 1,331 288 1,393 350 1,410 517 1,494 633 1,593 747
6.25 975 250 1,054 332 1,104 397 1,168 475 1,214 654 1,321 754 1,435 883
6.50 749 378 836 476 907 544 992 615 1,042 805 1,160 898 1,299 1,026
6.75 547 555 667 641 745 712 838 777 892 957 1,024 1,069 1,154 1,192
7.00 375 767 507 842 605 896 695 958 754 1,132 892 1,232 1,036 1,359
7.25 267 985 393 1,042 490 1,093 576 1,134 627 1,320 778 1,414 923 1,538
7.50 177 1,227 288 1,268 381 1,282 461 1,314 514 1,518 672 1,604 832 1,724
7.75 104 1,478 207 1,498 293 1,527 381 1,539 424 1,720 591 1,797 741 1,882
8.00 81 1,728 141 1,739 236 1,760 312 1,769 356 1,948 504 1,993 670 2,071
8.25 71 1,968 93 1,980 174 1,988 240 2,019 283 2,160 443 2,192 598 2,274
8.50 63 2,218 84 2,218 135 2,238 204 2,258 226 2,375 381 2,384 530 2,472
8.75 57 2,468 76 2,480 92 2,488 141 2,494 188 2,606 317 2,637 473 2,649
9.00 52 2,724 69 2,730 85 2,738 97 2,744 149 2,856 280 2,856 409 2,902
9.25 48 2,981 65 2,990 79 3,000 - - 105 3,106 227 3,103 367 3,097
9.50 45 3,218 61 3,218 73 3,218 - - 97 3,356 193 3,352 313 3,348
9.75 43 3,468 57 3,468 69 3,468 - - 93 3,603 155 3,603 288 3,597
10.00 41 3,718 55 3,730 67 3,737 - - 89 3,850 111 3,850 257 3,848
10.50 37 4,232 49 4,240 60 4,248 - - 83 4,347 103 4,347 - -
11.00 35 4,732 47 4,740 56 4,747 - - 75 4,844 93 4,844 - -
11.50 32 5,225 43 5,230 52 5,237 - - 71 5,340 87 5,340 - -
CTC (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,612 110 2,626 155 2,626 178 2,626 251 2,624 365 2,624 504 2,738 625
3.50 2,412 129 2,427 183 2,427 252 2,426 319 2,426 427 2,474 589 2,603 733
3.60 2,212 154 2,228 224 2,227 323 2,227 383 2,255 519 2,344 697 2,457 829
3.70 2,014 187 2,028 279 2,028 393 2,028 481 2,086 626 2,192 796 2,331 930
3.80 1,814 230 1,830 363 1,842 492 1,843 598 1,914 734 2,064 899 2,212 1,025
3.90 1,615 286 1,672 463 1,682 609 1,687 705 1,776 836 1,922 1,011 2,099 1,137
4.00 1,423 372 1,486 586 1,511 745 1,540 814 1,630 962 1,802 1,131 1,973 1,271
4.10 1,242 473 1,295 717 1,354 875 1,367 957 1,480 1,093 1,691 1,259 1,861 1,380
4.20 1,066 589 1,129 863 1,193 1,019 1,226 1,093 1,358 1,229 1,579 1,390 1,756 1,523
4.30 899 717 957 1,031 1,059 1,157 1,117 1,231 1,260 1,359 1,484 1,516 1,684 1,668
4.40 742 866 806 1,206 921 1,326 981 1,381 1,130 1,503 1,360 1,654 1,567 1,810
4.50 600 1,038 666 1,386 799 1,505 863 1,556 1,023 1,676 1,284 1,798 1,471 1,942
4.60 486 1,229 564 1,559 690 1,680 758 1,730 929 1,819 1,180 1,948 1,399 2,102
4.70 405 1,414 460 1,758 576 1,852 656 1,903 834 2,003 1,089 2,102 1,312 2,250
4.80 329 1,608 345 1,963 485 2,038 568 2,087 762 2,172 1,010 2,270 1,231 2,415
4.90 254 1,811 259 2,162 419 2,224 513 2,255 682 2,338 942 2,434 1,155 2,585
5.00 214 2,012 232 2,367 357 2,406 420 2,438 612 2,520 873 2,598 1,088 2,749
5.25 151 2,515 186 2,871 204 2,864 287 2,898 467 2,962 700 3,036 931 3,151
5.50 125 3,016 158 3,368 176 3,348 194 3,371 349 3,412 574 3,464 785 3,591
5.75 109 3,532 137 3,872 155 3,852 170 3,852 272 3,846 472 3,935 673 4,016
6.00 98 4,020 125 4,376 141 4,350 - - 190 4,348 403 4,342 574 4,454
6.25 90 4,522 113 4,880 129 4,854 - - 179 4,852 340 4,844 475 4,836
6.50 83 5,022 106 5,384 122 5,351 - - 164 5,350 268 5,342 419 5,340
6.75 78 5,520 99 5,887 115 5,854 - - 154 5,847 188 5,846 351 5,844
7.00 74 6,020 93 6,391 107 6,344 - - 147 6,344 178 6,343 283 6,342
7.25 70 6,520 89 6,888 101 6,848 - - 141 6,848 171 6,847 200 6,839
7.50 67 7,022 86 7,385 98 7,346 - - 134 7,346 164 7,343 194 7,342
7.75 65 7,523 82 7,889 95 7,843 - - 127 7,842 158 7,840 - -
8.00 62 8,023 79 8,386 93 8,340 - - 125 8,339 153 8,338 - -
8.25 - - - - 90 8,838 - - 122 8,836 - - - -
CTS (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,854 378 - - 14,066 546 - - 14,472 1,268 14,865 1,907 - -
18.00 13,298 442 13,657 493 13,737 670 - - 13,951 1,448 14,571 2,119 15,015 2,681
18.50 12,795 516 12,921 603 13,173 795 - - 13,591 1,631 14,068 2,342 14,663 2,905
19.00 12,293 605 12,535 712 12,631 912 12,762 1,212 13,189 1,844 13,680 2,561 14,355 3,154
19.50 11,791 710 11,955 858 12,304 1,092 12,372 1,391 12,768 2,065 13,401 2,798 13,976 3,418
20.00 11,345 833 11,544 1,019 11,754 1,265 11,897 1,617 12,363 2,276 12,954 3,067 13,649 3,681
21.00 10,369 1,175 10,623 1,358 10,943 1,677 11,073 2,045 11,582 2,773 12,248 3,575 12,910 4,211
22.00 9,335 1,568 9,737 1,760 10,005 2,153 10,272 2,545 10,781 3,288 11,621 4,095 12,287 4,762
23.00 8,372 1,994 8,734 2,216 9,158 2,671 9,512 3,087 10,075 3,888 10,991 4,671 11,741 5,347
24.00 7,459 2,476 8,030 2,731 8,383 3,257 8,778 3,680 9,539 4,484 10,331 5,235 11,064 5,915
25.00 6,557 3,012 7,130 3,368 7,641 3,906 8,090 4,323 8,891 5,157 9,668 5,900 10,559 6,577
26.00 5,688 3,615 6,360 4,057 6,922 4,574 7,391 4,981 8,245 5,769 9,198 6,531 10,067 7,214
27.00 4,884 4,261 5,669 4,791 6,291 5,282 6,785 5,695 7,479 6,498 8,632 7,238 9,543 7,915
28.00 4,161 5,023 5,002 5,589 5,747 6,044 6,197 6,426 6,977 7,218 8,159 7,948 9,122 8,639
29.00 3,468 5,952 4,443 6,440 5,090 6,894 5,683 7,227 6,429 7,909 7,681 8,660 8,639 9,393
30.00 2,916 6,823 3,890 7,261 4,628 7,738 5,195 7,973 6,086 8,696 7,200 9,421 8,185 10,082
31.00 2,446 7,803 3,374 8,200 4,141 8,569 4,714 8,799 5,642 9,490 6,792 10,204 7,827 10,932
32.00 2,021 8,829 2,905 9,150 3,684 9,457 4,302 9,635 5,209 10,409 6,383 10,990 7,469 11,728
33.00 1,667 9,736 2,491 10,063 3,263 10,381 3,889 10,502 4,802 11,158 5,964 11,823 7,082 12,527
34.00 1,348 10,776 2,132 10,847 2,888 11,186 3,504 11,369 4,427 12,095 5,651 12,641 6,740 13,324
35.00 1,094 11,732 1,820 11,888 2,546 12,110 3,163 12,277 4,070 12,887 5,307 13,479 6,433 14,169
36.00 839 12,745 1,542 12,858 2,248 13,054 2,844 13,181 3,736 13,809 4,974 14,350 6,109 15,035
37.00 667 13,728 1,309 13,790 1,983 13,960 - - 3,445 14,665 4,654 15,248 5,786 15,847
38.00 - - - - 1,728 14,912 - - 3,159 15,561 - - - -
39.00 - - - - 1,517 15,893 - - 2,882 16,636 - - - -
40.00 - - - - 1,327 16,932 - - - - - - - -
41.00 - - - - 1,166 17,786 - - - - - - - -
DFM (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,189 153 8,316 218 - -
6.50 7,693 171 7,782 239 - -
6.75 7,221 192 7,356 266 - -
7.00 6,717 211 6,901 297 7,089 450
7.25 6,206 242 6,439 329 6,663 619
7.50 5,705 272 5,978 525 6,232 773
7.75 5,257 319 5,545 643 5,854 958
8.00 4,792 454 5,131 843 5,463 1,128
8.25 4,345 585 4,733 1,059 5,087 1,366
8.50 3,912 806 4,345 1,266 4,723 1,603
8.75 3,486 1,048 3,966 1,547 4,391 1,866
9.00 3,100 1,349 3,634 1,804 4,068 2,147
9.25 2,716 1,651 3,289 2,125 3,752 2,454
9.50 2,365 2,006 2,987 2,441 3,466 2,774
9.75 2,033 2,376 2,690 2,796 3,187 3,110
10.00 1,742 2,772 2,401 3,164 2,917 3,442
10.50 1,221 3,614 1,908 3,926 2,449 4,180
11.00 811 4,509 1,487 4,745 2,009 4,971
11.50 525 5,442 1,144 5,622 1,662 5,792
12.00 359 6,442 883 6,442 1,342 6,653
12.50 308 7,442 639 7,442 1,109 7,442
13.00 272 8,442 508 8,442 846 8,442
13.50 244 9,442 365 9,442 663 9,442
14.00 222 10,442 332 10,442 538 10,442
GAC (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.60 3,076 151 3,123 170 3,136 192 3,187 210 3,292 389 3,449 601 3,648 740
1.65 2,875 169 2,923 184 2,975 207 2,987 224 3,135 468 3,335 677 3,533 804
1.70 2,675 191 2,723 199 2,775 224 2,828 327 2,976 547 3,217 738 3,417 878
1.75 2,474 219 2,555 220 2,611 324 2,667 417 2,816 620 3,059 817 3,258 994
1.80 2,274 252 2,354 252 2,445 417 2,503 496 2,693 696 2,937 933 3,140 1,102
1.85 2,096 296 2,183 346 2,279 501 2,337 632 2,568 817 2,816 1,041 3,020 1,218
1.90 1,894 349 2,011 441 2,110 584 2,207 708 2,403 933 2,692 1,159 2,937 1,325
1.95 1,714 448 1,838 532 1,939 714 2,075 833 2,275 1,010 2,567 1,266 2,814 1,431
2.00 1,531 576 1,662 669 1,802 796 1,942 948 2,145 1,117 2,440 1,373 2,691 1,538
2.10 1,186 798 1,368 894 1,558 1,077 1,667 1,181 1,919 1,382 2,263 1,628 2,479 1,788
2.20 887 1,055 1,101 1,215 1,307 1,347 1,463 1,482 1,727 1,674 2,040 1,871 2,303 2,026
2.30 657 1,415 905 1,556 1,086 1,679 1,254 1,774 1,530 1,955 1,853 2,159 2,121 2,348
2.40 484 1,807 704 1,886 902 2,004 1,081 2,091 1,370 2,274 1,704 2,462 1,980 2,613
2.50 363 2,175 544 2,268 761 2,352 901 2,442 1,205 2,578 1,552 2,775 1,791 2,960
2.60 246 2,578 443 2,619 614 2,728 764 2,783 1,034 2,923 1,395 3,104 1,640 3,261
2.70 207 2,964 340 2,994 524 3,103 621 3,151 907 3,256 1,280 3,448 1,532 3,556
2.80 186 3,364 227 3,364 432 3,471 533 3,524 830 3,627 1,165 3,776 1,422 3,893
2.90 171 3,764 210 3,764 336 3,808 443 3,889 696 3,989 1,045 4,108 1,310 4,220
3.00 159 4,164 196 4,164 226 4,209 347 4,257 616 4,357 921 4,472 1,194 4,584
3.10 151 4,564 186 4,564 214 4,609 - - 533 4,720 849 4,835 1,074 4,948
3.20 143 4,964 176 4,964 203 4,964 - - 445 5,080 776 5,195 1,006 5,271
3.30 137 5,364 169 5,364 194 5,364 - - 352 5,481 701 5,556 937 5,625
3.40 131 5,764 162 5,764 186 5,764 - - 242 5,839 624 5,911 866 5,984
3.50 126 6,164 155 6,164 179 6,164 - - 232 6,236 543 6,308 794 6,384
3.60 122 6,564 151 6,564 174 6,564 - - 224 6,564 457 6,664 721 6,740
3.70 119 6,964 146 6,964 169 6,964 - - 218 6,964 363 7,064 - -
3.80 115 7,364 142 7,364 163 7,364 - - 211 7,364 250 7,463 - -
3.90 113 7,764 139 7,764 159 7,764 - - 206 7,764 243 7,764 - -
4.00 110 8,164 - - 155 8,164 - - 200 8,164 238 8,164 - -
4.10 107 8,564 - - 153 8,564 - - 196 8,564 231 8,564 - -
4.20 - - - - 150 8,964 - - 192 8,964 227 8,964 - -
4.30 - - - - 146 9,364 - - 188 9,364 222 9,364 - -
4.40 - - - - 143 9,764 - - 184 9,764 218 9,764 - -
4.50 - - - - 142 10,164 - - 182 10,164 214 10,164 - -
4.60 - - - - 139 10,564 - - 178 10,564 210 10,564 - -
4.70 - - - - 137 10,964 - - 175 10,964 206 10,964 - -
4.80 - - - - 135 11,364 - - 173 11,364 - - - -
4.90 - - - - 134 11,764 - - 170 11,764 - - - -
5.00 - - - - 131 12,164 - - 169 12,164 - - - -
5.25 - - - - 127 13,164 - - 163 13,164 - - - -
GAH (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 45,051 568 - - 46,479 2,000 47,850 3,237 - -
11.00 - - - - - - - - 42,650 840 - - 44,240 2,565 45,728 3,932 - -
11.50 - - - - - - - - 40,384 1,285 - - 41,993 3,196 43,598 4,854 - -
12.00 - - - - - - - - 38,016 1,697 - - 40,084 3,959 41,611 5,703 - -
12.50 34,466 568 34,497 1,274 34,678 1,330 35,083 1,769 35,684 2,373 36,131 3,244 37,916 4,790 39,563 6,757 40,093 9,292
13.00 31,966 741 32,012 1,668 32,198 1,712 32,687 2,326 33,387 3,010 34,029 4,075 35,547 5,804 37,651 7,768 38,344 10,439
13.50 29,466 1,739 29,515 2,204 29,717 2,380 30,319 3,076 31,121 3,893 31,954 5,030 33,832 6,835 35,873 9,013 36,641 11,504
14.00 26,966 2,736 27,000 2,908 27,277 3,189 28,012 3,910 28,964 4,881 29,864 6,104 31,861 8,046 34,272 10,099 35,019 12,977
14.50 24,466 3,734 24,502 3,766 24,737 4,109 25,727 4,928 26,748 6,075 27,798 7,314 30,016 9,260 32,557 11,327 33,472 14,362
15.00 21,966 4,731 21,992 4,731 22,388 5,191 23,458 6,098 24,552 7,270 25,756 8,500 28,055 10,617 30,923 12,748 31,948 15,692
15.50 19,466 5,729 19,483 5,789 20,001 6,370 21,347 7,354 22,580 8,691 24,227 9,905 26,358 11,968 29,320 14,031 30,525 17,117
16.00 16,966 6,726 16,935 6,936 17,717 7,700 19,287 8,775 20,710 10,090 22,042 11,310 24,543 13,414 27,846 15,583 29,691 18,646
16.50 14,416 7,754 14,384 8,204 15,520 9,166 17,354 10,239 18,990 11,751 20,328 12,905 22,992 14,968 26,404 17,099 28,284 20,222
17.00 11,801 8,962 11,938 9,683 13,380 10,765 15,515 11,885 17,194 13,437 18,680 14,550 21,516 16,557 24,994 18,631 26,986 21,853
17.50 9,391 11,035 10,191 11,401 11,503 12,513 13,774 13,838 15,649 15,239 17,396 16,396 20,118 18,359 23,463 20,477 25,766 23,567
18.00 8,063 13,716 8,684 13,525 9,953 14,412 12,344 15,782 14,226 17,156 15,842 18,198 18,854 20,113 22,269 22,192 24,526 25,326
18.50 7,005 16,249 7,359 16,107 8,588 16,616 10,894 17,927 12,995 19,092 14,679 20,162 17,623 22,010 21,111 24,036 23,339 26,967
19.00 6,008 18,749 6,191 18,677 7,305 19,010 9,525 20,102 11,748 21,208 13,446 22,156 16,480 23,892 19,991 25,888 22,293 28,841
19.50 5,010 21,249 5,134 21,233 6,151 21,406 8,305 22,362 10,534 23,293 12,363 24,222 15,434 25,856 18,963 27,856 21,262 30,728
20.00 4,013 23,749 4,123 23,749 5,144 23,860 7,188 24,623 9,480 25,725 11,325 26,305 14,370 27,865 17,978 29,693 20,272 33,085
21.00 2,018 28,749 2,691 28,719 3,531 28,777 5,324 29,316 7,506 30,032 9,378 30,637 12,428 32,118 16,079 33,808 18,413 36,378
22.00 568 33,766 1,805 33,737 2,315 33,755 3,909 34,137 5,883 34,615 7,694 35,163 10,734 36,451 14,301 37,897 16,737 40,274
23.00 568 38,766 1,276 38,739 1,630 38,762 2,740 38,913 4,621 39,407 6,324 39,784 9,253 40,824 12,781 42,123 15,131 44,473
24.00 568 43,766 - - 1,058 43,766 2,064 43,821 3,606 44,122 - - 7,940 45,308 11,346 46,529 13,797 48,564
25.00 568 48,766 - - 842 48,760 1,354 48,777 2,778 48,952 - - 6,817 49,783 10,144 51,026 12,434 52,809
26.00 568 53,766 - - 693 53,761 1,013 53,780 2,186 53,844 - - 5,824 54,707 8,979 55,571 11,386 57,407
27.00 568 58,766 - - 588 58,766 659 58,766 1,736 58,766 - - 4,981 59,342 8,011 60,105 10,263 62,366
28.00 - - - - 568 63,766 600 63,766 1,263 63,766 - - 4,206 64,255 7,097 65,018 9,242 66,779
29.00 - - - - 568 68,766 568 68,766 965 68,766 - - 3,623 68,983 6,329 69,773 8,527 71,281
30.00 - - - - 568 73,766 568 73,766 639 73,766 - - 3,017 73,766 5,634 74,451 - -
31.00 - - - - 568 78,766 568 78,766 597 78,766 - - 2,654 78,766 5,017 79,122 - -
32.00 - - - - 568 83,766 568 83,766 568 83,766 - - 2,284 83,766 4,490 83,766 - -
33.00 - - - - 568 88,766 - - 568 88,766 - - 1,901 88,766 3,945 88,766 - -
34.00 - - - - 568 93,766 - - 568 93,766 - - 1,671 93,766 3,500 93,766 - -
GHL (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 7,975 373 - - 8,023 723 - - - -
6.00 - - - - 7,500 488 - - 7,567 906 - - - -
6.25 6,946 425 6,963 522 7,044 655 7,070 751 7,157 1,085 7,529 1,509 7,917 1,883
6.50 6,446 530 6,463 667 6,560 806 6,591 952 6,753 1,289 7,198 1,735 7,574 2,140
6.75 5,957 665 6,000 847 6,119 1,033 6,155 1,171 6,369 1,530 6,854 1,992 7,225 2,401
7.00 5,487 827 5,531 1,071 5,630 1,258 5,668 1,420 5,999 1,792 6,510 2,267 6,907 2,693
7.25 4,973 1,045 5,071 1,294 5,124 1,526 5,279 1,679 5,657 2,069 6,166 2,568 6,606 2,983
7.50 4,467 1,263 4,679 1,550 4,833 1,814 4,930 1,977 5,268 2,369 5,860 2,861 6,297 3,279
7.75 3,995 1,499 4,202 1,823 4,402 2,125 4,550 2,301 4,948 2,687 5,529 3,171 6,001 3,609
8.00 3,526 1,770 3,797 2,161 4,002 2,428 4,189 2,638 4,611 3,001 5,239 3,506 5,726 3,945
8.25 3,089 2,066 3,393 2,521 3,632 2,798 3,850 2,997 4,323 3,352 4,965 3,819 5,476 4,278
8.50 2,639 2,410 3,024 2,905 3,307 3,186 3,552 3,355 4,030 3,712 4,676 4,176 5,233 4,613
8.75 2,251 2,766 2,710 3,332 3,011 3,557 3,200 3,739 3,743 4,045 4,422 4,541 5,002 4,981
9.00 1,973 3,211 2,385 3,735 2,706 3,959 2,935 4,128 3,481 4,480 4,186 4,906 4,773 5,363
9.25 1,696 3,692 2,078 4,152 2,450 4,373 2,671 4,562 3,236 4,877 3,923 5,298 4,551 5,726
9.50 1,447 4,174 1,849 4,641 2,216 4,814 2,463 4,973 3,031 5,269 3,727 5,695 4,359 6,110
9.75 1,233 4,682 1,580 5,116 1,961 5,302 2,234 5,417 2,832 5,697 3,526 6,058 4,171 6,507
10.00 1,042 5,163 1,373 5,582 1,756 5,755 2,042 5,857 2,620 6,137 3,332 6,483 3,966 6,924
10.50 734 6,163 1,035 6,537 1,399 6,675 1,679 6,763 2,270 7,006 2,995 7,334 3,603 7,692
11.00 502 7,156 726 7,531 1,138 7,635 1,369 7,702 1,912 7,896 2,651 8,169 3,288 8,547
11.50 387 8,156 584 8,467 863 8,606 1,121 8,668 1,604 8,842 2,329 9,055 2,964 9,370
12.00 308 9,156 343 9,485 689 9,587 - - 1,389 9,788 2,056 9,983 2,716 10,232
12.50 255 10,156 312 10,502 492 10,547 - - 1,190 10,754 1,884 10,907 2,442 11,084
13.00 218 11,156 282 11,537 349 11,578 - - 1,000 11,698 1,628 11,851 2,238 12,010
13.50 190 12,156 258 12,518 316 12,564 - - 828 12,679 1,469 12,809 2,028 12,952
14.00 175 13,156 239 13,444 293 13,496 - - 726 13,660 1,286 13,777 1,848 13,869
14.50 163 14,156 220 14,506 276 14,564 - - 615 14,662 1,140 14,736 1,724 14,892
15.00 153 15,156 206 15,509 259 15,547 - - 501 15,635 1,005 15,716 - -
15.50 145 16,156 198 16,461 242 16,530 - - 367 16,612 921 16,696 - -
16.00 137 17,156 190 17,444 232 17,564 - - 351 17,652 811 17,739 - -
GLI (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 7,151 85 - - - - - - - -
22.00 - - - - 6,962 87 - - - - - - - -
23.00 - - - - 6,749 97 - - - - - - - -
24.00 - - - - 6,555 115 - - - - - - - -
25.00 - - - - 6,371 154 - - - - - - - -
26.00 - - - - 6,171 185 - - - - - - - -
27.00 - - - - 5,961 232 - - - - - - - -
28.00 - - - - 5,783 271 - - - - - - - -
29.00 - - - - 5,587 323 - - - - - - - -
30.00 - - - - 5,403 383 - - - - - - - -
31.00 - - - - 5,223 450 - - - - - - - -
32.00 - - - - 5,076 517 - - - - - - - -
33.00 - - - - 4,888 592 - - - - - - - -
34.00 - - - - 4,719 678 - - - - - - - -
35.00 - - - - 4,550 767 - - - - - - - -
36.00 - - - - 4,378 857 - - - - - - - -
37.00 - - - - 4,227 962 - - - - - - - -
38.00 - - - - 4,097 1,065 - - 4,550 1,586 - - - -
39.00 - - - - 3,925 1,170 - - 4,422 1,707 - - - -
40.00 3,363 937 3,580 1,068 3,781 1,292 3,973 1,485 4,301 1,829 4,729 2,198 5,083 2,529
41.00 3,182 1,037 3,397 1,174 3,630 1,409 3,829 1,601 4,197 1,948 4,608 2,321 4,995 2,652
42.00 3,005 1,143 3,230 1,288 3,503 1,526 3,749 1,724 4,069 2,068 4,525 2,444 4,908 2,791
43.00 2,855 1,254 3,113 1,419 3,364 1,662 3,571 1,855 3,958 2,205 4,419 2,585 4,823 2,928
44.00 2,660 1,370 2,968 1,550 3,224 1,792 3,449 1,997 3,850 2,342 4,326 2,725 4,735 3,072
45.00 2,494 1,493 2,824 1,697 3,101 1,937 3,321 2,139 3,748 2,474 4,236 2,868 4,657 3,201
46.00 2,333 1,624 2,660 1,844 3,014 2,083 3,210 2,271 3,647 2,607 4,148 3,016 4,551 3,338
47.00 2,171 1,767 2,539 1,987 2,851 2,237 3,100 2,430 3,569 2,752 4,068 3,166 4,511 3,505
48.00 2,028 1,901 2,415 2,161 2,738 2,382 2,998 2,549 3,471 2,916 3,985 3,312 4,455 3,621
49.00 1,887 2,050 2,315 2,302 2,623 2,531 2,894 2,718 3,387 3,071 3,900 3,469 4,363 3,771
50.00 1,763 2,202 2,202 2,470 2,519 2,694 2,798 2,872 3,285 3,225 3,823 3,629 4,289 3,931
52.50 1,444 2,623 1,927 2,901 2,275 3,107 2,563 3,306 3,025 3,625 3,662 4,030 4,085 4,334
55.00 1,177 3,090 1,671 3,331 2,034 3,548 2,333 3,718 2,869 4,061 3,463 4,427 3,901 4,731
57.50 962 3,589 1,444 3,780 1,815 3,974 2,119 4,145 2,667 4,470 3,275 4,824 3,734 5,131
60.00 779 4,094 1,243 4,254 1,616 4,420 1,922 4,576 2,481 4,875 3,099 5,236 3,566 5,565
62.50 623 4,578 1,063 4,722 1,436 4,875 1,743 5,017 2,307 5,320 2,933 5,672 3,398 6,001
65.00 491 5,051 908 5,186 1,274 5,296 1,580 5,474 2,143 5,760 2,776 6,097 3,254 6,424
67.50 383 5,546 774 5,655 1,130 5,810 1,431 5,933 1,994 6,194 2,628 6,544 3,120 6,849
70.00 298 6,050 657 6,129 998 6,269 1,294 6,392 1,854 6,651 2,490 6,987 2,993 7,295
72.50 234 6,561 556 6,624 880 6,753 1,173 6,858 1,723 7,107 2,359 7,425 2,851 7,742
75.00 168 7,063 466 7,105 780 7,207 - - 1,601 7,565 2,236 7,866 2,724 8,175
77.50 130 7,546 399 7,595 685 7,709 - - 1,491 8,022 2,121 8,327 2,622 8,617
80.00 91 8,046 336 8,069 596 8,194 - - 1,388 8,503 2,010 8,791 2,522 9,062
82.50 85 8,546 278 8,566 525 8,653 - - 1,292 8,953 1,908 9,247 2,415 9,514
85.00 85 9,046 236 9,046 472 9,134 - - 1,200 9,421 1,808 9,704 2,305 9,986
87.50 85 9,546 193 9,553 416 9,617 - - 1,118 9,890 1,718 10,164 2,201 10,438
90.00 85 10,046 172 10,046 367 10,101 - - 1,038 10,360 1,631 10,627 - -
92.50 85 10,546 138 10,546 323 10,605 - - 970 10,831 1,550 11,088 - -
95.00 85 11,046 116 11,046 278 11,097 - - 902 11,307 1,474 11,558 - -
97.50 85 11,557 93 11,569 250 11,585 - - 838 11,790 1,400 11,996 - -
100.00 85 12,046 85 12,046 221 12,077 - - 783 12,265 1,333 12,468 - -
102.50 85 12,546 85 12,546 192 12,546 - - 731 12,750 1,268 12,937 - -
105.00 85 13,046 85 13,046 174 13,046 - - 683 13,248 1,205 13,400 - -
107.50 85 13,546 85 13,546 154 13,546 - - 634 13,706 1,145 13,875 - -
110.00 85 14,046 85 14,046 135 14,046 - - 590 14,192 1,093 14,374 - -
112.50 85 14,557 85 14,569 116 14,583 - - 551 14,722 1,039 14,856 - -
GLX (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 13,392 128 13,434 128 13,475 128 13,478 140 13,483 324 13,546 632 13,782 1,067
19.00 12,894 128 12,936 128 12,975 129 12,975 153 13,014 407 13,102 738 13,366 1,187
19.50 12,395 128 12,448 128 12,493 143 12,497 220 12,535 493 12,624 874 12,962 1,341
20.00 11,896 128 11,946 128 11,994 156 11,994 290 12,059 576 12,186 993 12,563 1,512
21.00 10,902 128 10,958 135 10,996 293 10,996 444 11,119 811 11,332 1,290 11,806 1,847
22.00 9,902 146 9,957 162 10,021 451 10,030 671 10,201 1,107 10,515 1,641 11,074 2,285
23.00 8,911 208 8,974 309 9,096 687 9,115 932 9,337 1,450 9,723 2,050 10,392 2,711
24.00 7,912 310 8,046 520 8,211 999 8,241 1,296 8,517 1,855 9,009 2,502 9,732 3,165
25.00 6,928 539 7,112 789 7,301 1,406 7,392 1,721 7,726 2,325 8,307 2,947 9,122 3,663
26.00 5,958 856 6,218 1,170 6,456 1,878 6,583 2,207 6,984 2,833 7,663 3,464 8,339 4,217
27.00 5,021 1,273 5,372 1,649 5,658 2,424 5,814 2,748 6,298 3,338 7,053 3,981 7,827 4,742
28.00 4,093 1,779 4,553 2,227 4,918 3,047 5,098 3,379 5,660 3,957 6,473 4,586 7,276 5,385
29.00 3,265 2,393 3,814 2,886 4,199 3,743 4,420 4,061 5,079 4,593 5,839 5,201 6,825 5,954
30.00 2,517 3,174 3,144 3,606 3,594 4,479 3,824 4,776 4,509 5,303 5,527 5,886 6,346 6,772
31.00 1,879 4,042 2,550 4,418 3,013 5,257 3,291 5,531 4,000 6,012 4,948 6,702 5,917 7,286
32.00 1,395 4,934 2,054 5,271 2,517 6,020 2,822 6,268 3,547 6,755 4,536 7,361 5,520 8,012
33.00 1,017 5,886 1,626 6,079 2,099 6,867 2,415 7,089 3,174 7,557 4,115 8,143 5,109 8,805
34.00 716 6,865 1,272 6,992 1,734 7,750 2,033 8,041 2,808 8,422 3,801 8,960 4,767 9,551
35.00 475 7,892 973 7,982 1,405 8,806 1,682 8,961 2,491 9,292 3,430 9,706 4,447 10,314
36.00 339 8,854 748 8,962 1,121 9,741 1,409 9,871 2,182 10,191 3,167 10,524 4,095 11,126
37.00 221 9,854 570 9,949 900 10,685 1,162 10,801 1,911 11,072 2,864 11,375 3,815 11,932
38.00 177 10,854 413 10,854 714 11,649 966 11,745 1,675 11,997 2,576 12,226 3,541 12,749
39.00 145 11,854 283 11,854 566 12,624 788 12,755 1,456 12,838 2,349 13,103 3,270 13,607
40.00 129 12,854 192 12,854 464 13,595 659 13,663 1,274 13,749 2,088 13,992 3,081 14,461
41.00 128 13,854 174 13,854 350 14,577 530 14,673 1,097 14,760 1,877 14,894 2,870 15,330
42.00 128 14,854 160 14,854 271 15,554 455 15,655 948 15,731 1,696 15,823 2,657 16,205
43.00 128 15,854 148 15,854 192 16,534 - - 806 16,635 1,532 16,732 2,431 17,111
44.00 128 16,854 137 16,854 176 17,515 - - 723 17,615 1,372 17,683 2,264 18,002
45.00 128 17,854 128 17,854 164 18,544 - - 609 18,648 1,254 18,726 2,101 18,914
46.00 128 18,854 128 18,854 156 19,534 - - 542 19,638 1,116 19,708 - -
47.00 128 19,854 - - 146 20,515 - - 458 20,611 992 20,678 - -
48.00 128 20,854 - - 139 21,280 - - 393 21,329 896 21,454 - -
49.00 - - - - 132 22,290 - - 333 22,311 814 22,415 - -
50.00 - - - - 128 23,274 - - 267 23,290 699 23,399 - -
52.50 - - - - 128 25,752 - - 178 25,746 563 25,838 - -
55.00 - - - - 128 28,248 - - 161 28,264 407 28,260 - -
57.50 - - - - 128 30,722 - - 148 30,734 330 30,718 - -
60.00 - - - - 128 33,204 - - 141 33,198 264 33,240 - -
62.50 - - - - 128 35,696 - - 135 35,709 - - - -
65.00 - - - - 128 38,170 - - 128 38,180 - - - -
GWM (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.50 1,339 58 1,345 90 1,377 147 1,435 187 1,500 266 1,592 357 1,683 435
6.75 1,215 87 1,249 130 1,283 191 1,305 236 1,399 314 1,517 416 1,603 492
7.00 1,096 125 1,119 177 1,162 238 1,206 287 1,306 375 1,435 477 1,523 553
7.25 968 170 1,015 221 1,065 294 1,110 347 1,204 436 1,352 542 1,452 622
7.50 854 222 910 285 971 358 1,022 415 1,123 504 1,274 608 1,379 693
7.75 755 284 833 353 902 427 957 485 1,042 575 1,189 679 1,312 762
8.00 639 353 725 431 800 507 862 564 967 651 1,114 755 1,246 842
8.25 543 435 641 516 721 586 789 638 913 726 1,052 831 1,182 918
8.50 457 525 560 602 650 675 716 728 842 807 989 911 1,122 997
8.75 375 626 487 700 582 765 650 818 770 896 926 996 1,065 1,083
9.00 311 738 425 800 519 864 589 913 718 975 883 1,099 1,014 1,173
9.25 253 854 366 906 459 967 533 1,011 661 1,094 818 1,188 961 1,261
9.50 200 971 312 1,019 404 1,069 481 1,114 613 1,190 773 1,282 908 1,350
9.75 160 1,088 270 1,132 360 1,177 435 1,212 563 1,289 728 1,381 865 1,443
10.00 126 1,211 229 1,250 317 1,290 392 1,325 520 1,394 681 1,474 821 1,541
10.50 79 1,457 168 1,488 246 1,519 314 1,548 442 1,602 599 1,680 737 1,734
11.00 48 1,705 114 1,731 190 1,751 255 1,776 377 1,829 532 1,889 657 1,939
11.50 39 1,967 80 1,974 141 1,996 202 2,005 314 2,052 464 2,111 593 2,143
12.00 32 2,206 42 2,210 111 2,219 164 2,223 265 2,282 407 2,320 540 2,364
12.50 28 2,456 38 2,462 78 2,482 125 2,486 224 2,496 355 2,543 486 2,581
13.00 26 2,704 34 2,707 60 2,711 95 2,718 180 2,736 309 2,773 438 2,805
13.50 24 2,958 31 2,960 38 2,966 - - 153 2,975 269 3,002 388 3,030
14.00 24 3,212 30 3,219 35 3,223 - - 127 3,235 238 3,247 350 3,261
14.50 24 3,464 28 3,470 34 3,473 - - 110 3,485 204 3,497 313 3,505
15.00 24 3,708 27 3,712 32 3,716 - - 94 3,725 180 3,733 283 3,742
15.50 24 3,961 26 3,965 30 3,969 - - 61 3,980 155 3,989 - -
16.00 24 4,214 24 4,219 30 4,224 - - 40 4,235 141 4,245 - -
16.50 24 4,465 24 4,469 28 4,474 - - 39 4,485 127 4,494 - -
17.00 24 4,720 - - 27 4,733 - - 38 4,745 111 4,757 - -
17.50 24 4,958 - - 26 4,966 - - 36 4,975 95 4,983 - -
18.00 24 5,208 - - 26 5,216 - - 35 5,224 80 5,233 - -
18.50 - - - - 24 5,449 - - 34 5,449 - - - -
19.00 - - - - 24 5,699 - - 32 5,699 - - - -
19.50 - - - - 24 5,949 - - 32 5,949 - - - -
20.00 - - - - 24 6,199 - - 31 6,199 - - - -
21.00 - - - - 24 6,699 - - - - - - - -
22.00 - - - - 24 7,199 - - - - - - - -
23.00 - - - - 24 7,699 - - - - - - - -
24.00 - - - - 24 8,199 - - - - - - - -
25.00 - - - - 24 8,699 - - - - - - - -
26.00 - - - - 24 9,199 - - - - - - - -
27.00 - - - - 24 9,699 - - - - - - - -
28.00 - - - - 24 10,199 - - - - - - - -
HCF (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 28,654 270 29,002 270 29,180 270 29,235 270 29,343 452 30,326 1,082 31,291 1,694
57.50 26,154 270 26,552 270 26,791 270 26,879 429 26,996 746 28,139 1,538 29,060 2,289
60.00 23,658 270 24,090 270 24,352 447 24,461 629 24,735 1,158 25,906 2,148 26,922 3,012
62.50 21,159 303 21,700 367 22,024 799 22,113 1,067 22,517 1,696 23,737 2,910 24,823 3,839
65.00 18,662 486 19,258 681 19,550 1,327 19,713 1,725 20,257 2,429 21,635 3,788 22,874 4,774
67.50 16,181 887 16,478 1,190 16,836 2,057 17,043 2,493 17,727 3,340 19,673 4,800 20,989 5,888
70.00 13,720 1,580 14,155 1,983 14,631 3,034 14,915 3,508 15,747 4,435 17,430 5,935 18,898 7,041
72.50 11,304 2,546 12,087 3,071 12,540 4,262 12,922 4,728 13,885 5,685 15,773 7,251 17,554 8,368
75.00 8,975 3,784 9,933 4,480 10,638 5,688 11,067 6,131 12,182 7,110 14,190 8,672 15,980 9,795
77.50 6,800 5,273 7,909 6,088 8,730 7,328 9,373 7,732 10,603 8,677 12,675 10,177 14,436 11,319
80.00 4,877 7,193 6,136 7,905 7,137 9,025 7,846 9,483 9,130 10,245 11,344 11,704 12,982 12,819
82.50 3,522 9,507 4,677 10,038 5,759 10,959 6,473 11,366 7,794 12,085 9,910 13,415 11,676 14,474
85.00 2,432 11,913 3,460 12,242 4,559 13,027 5,273 13,365 6,591 14,019 8,778 15,256 10,544 16,294
87.50 1,605 14,386 2,530 14,553 3,549 15,195 4,236 15,473 5,589 16,032 7,758 17,176 9,470 18,050
90.00 964 16,888 1,760 16,944 2,706 17,434 3,374 17,670 4,716 18,128 6,783 19,152 8,541 19,985
92.50 551 19,388 1,191 19,388 2,076 20,105 2,667 20,267 3,891 20,674 5,961 21,292 7,648 21,966
95.00 386 21,932 800 21,990 1,536 22,464 2,090 22,634 3,221 22,928 5,185 23,543 6,871 24,103
97.50 285 24,450 532 24,516 1,124 24,932 1,589 25,022 2,637 25,300 4,547 25,754 6,131 26,175
100.00 270 26,945 395 27,010 825 27,358 1,194 27,447 2,122 27,672 3,940 28,058 5,567 28,241
102.50 270 29,415 270 29,461 597 29,840 - - 1,736 30,078 3,432 30,369 4,937 30,711
105.00 270 31,953 270 32,008 407 32,291 - - 1,364 32,594 2,917 32,765 4,373 33,079
107.50 270 34,454 270 34,508 273 34,748 - - 1,073 34,949 2,528 35,187 3,902 35,434
110.00 270 36,953 270 37,007 270 37,210 - - 877 37,470 2,182 37,665 3,418 37,792
112.50 270 39,444 270 39,497 270 39,698 - - 717 39,940 1,850 40,126 3,061 40,268
115.00 270 41,933 270 41,984 270 42,158 - - 547 42,419 1,587 42,573 - -
117.50 - - - - 270 44,637 - - 420 44,811 - - - -
120.00 - - - - 270 47,114 - - 302 47,273 - - - -
122.50 - - - - 270 49,571 - - - - - - - -
HDO (應用日期 : 03/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,279 133 4,338 150 4,347 380 4,442 482 4,497 729 4,573 968 4,822 1,205
8.25 4,029 160 4,075 214 4,111 471 4,180 570 4,299 820 4,404 1,072 4,658 1,335
8.50 3,782 193 3,839 272 3,875 564 3,966 678 4,063 929 4,223 1,175 4,506 1,478
8.75 3,541 237 3,624 357 3,650 652 3,744 788 3,893 1,034 4,059 1,303 4,360 1,607
9.00 3,299 290 3,414 433 3,436 770 3,544 905 3,676 1,162 3,889 1,425 4,212 1,754
9.25 3,049 376 3,173 533 3,284 893 3,330 1,033 3,498 1,296 3,774 1,566 4,062 1,900
9.50 2,807 476 2,958 648 3,024 1,024 3,132 1,178 3,326 1,435 3,637 1,714 3,923 2,049
9.75 2,576 576 2,749 769 2,825 1,162 2,892 1,315 3,158 1,577 3,457 1,851 3,794 2,196
10.00 2,343 694 2,545 918 2,636 1,317 2,713 1,461 2,960 1,732 3,357 2,007 3,664 2,359
10.50 1,901 962 2,159 1,215 2,275 1,637 2,388 1,788 2,689 2,044 3,057 2,321 3,404 2,690
11.00 1,496 1,292 1,808 1,567 1,962 1,998 2,074 2,141 2,390 2,384 2,809 2,676 3,134 3,020
11.50 1,131 1,720 1,494 1,946 1,668 2,385 1,805 2,513 2,168 2,741 2,583 3,015 2,906 3,395
12.00 834 2,169 1,226 2,363 1,410 2,800 1,560 2,911 1,942 3,149 2,374 3,398 2,716 3,763
12.50 604 2,629 1,004 2,772 1,180 3,211 1,329 3,318 1,721 3,564 2,160 3,795 2,527 4,144
13.00 432 3,122 799 3,215 974 3,641 1,135 3,745 1,541 3,977 1,973 4,199 2,351 4,465
13.50 301 3,607 631 3,709 805 4,090 972 4,187 1,364 4,403 1,802 4,567 2,194 4,851
14.00 205 4,107 492 4,180 667 4,543 823 4,632 1,220 4,782 1,642 4,969 2,030 5,264
14.50 165 4,598 369 4,624 534 4,999 685 5,081 1,065 5,230 1,504 5,395 1,908 5,673
15.00 145 5,098 305 5,145 453 5,532 580 5,554 963 5,676 1,378 5,861 1,781 6,083
15.50 129 5,598 186 5,598 367 6,010 506 6,033 831 6,116 1,247 6,309 1,658 6,518
16.00 117 6,098 169 6,098 303 6,474 - - 749 6,572 1,135 6,756 1,527 6,953
16.50 108 6,598 156 6,598 246 6,924 - - 656 7,006 1,024 7,211 1,434 7,384
17.00 100 7,098 145 7,098 174 7,405 - - 580 7,457 934 7,655 1,340 7,826
17.50 93 7,598 135 7,598 165 7,902 - - 512 7,910 848 8,122 1,223 8,283
18.00 87 8,098 127 8,098 156 8,430 - - 468 8,486 782 8,588 - -
18.50 83 8,598 120 8,598 146 8,913 - - 413 8,968 692 9,067 - -
19.00 79 9,098 113 9,098 140 9,415 - - 372 9,442 625 9,527 - -
19.50 75 9,598 108 9,598 136 9,892 - - 317 9,944 586 10,004 - -
20.00 71 10,098 104 10,098 131 10,396 - - 262 10,447 500 10,475 - -
21.00 - - - - 120 11,386 - - 181 11,428 409 11,450 - -
22.00 - - - - 109 12,386 - - 172 12,403 346 12,416 - -
23.00 - - - - 104 13,376 - - 162 13,372 282 13,372 - -
24.00 - - - - 99 14,375 - - 153 14,390 204 14,404 - -
|
|