|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 43,233 386 - - 43,439 402 43,561 491 - -
10.00 41,768 386 - - 41,983 386 - - 42,264 422 42,541 526 - -
10.50 39,262 386 - - 39,534 386 - - 39,821 487 39,926 585 - -
11.00 36,752 386 36,941 386 37,034 386 37,194 422 37,325 547 37,433 653 37,563 993
11.50 34,054 386 34,437 386 34,584 429 34,852 487 34,934 616 35,087 976 35,381 1,480
12.00 31,732 389 31,975 407 32,084 487 32,303 543 32,438 937 32,831 1,312 33,007 1,934
12.50 29,219 486 29,468 490 29,725 556 29,857 635 30,170 1,263 30,454 1,930 30,722 2,596
13.00 26,669 629 26,960 631 27,268 657 27,458 980 27,781 1,880 27,970 2,506 28,482 3,237
13.50 24,085 840 24,409 838 24,673 1,023 25,057 1,321 25,323 2,582 25,666 3,352 26,294 4,148
14.00 21,536 1,168 21,857 1,160 22,256 1,408 22,649 1,991 22,990 3,448 23,427 4,234 24,179 5,144
14.50 18,988 1,659 19,155 1,864 19,832 2,205 20,278 2,730 20,719 4,430 21,313 5,400 21,827 6,294
15.00 16,464 2,454 16,718 2,741 17,271 3,188 17,762 3,795 18,254 5,641 18,935 6,617 20,000 7,524
15.50 13,871 3,503 14,426 3,806 15,095 4,347 15,697 5,027 16,258 7,004 17,141 7,869 18,344 8,772
16.00 11,484 4,697 12,254 5,069 12,905 5,786 13,920 6,453 14,458 8,474 15,641 9,267 16,764 10,185
16.50 9,265 6,115 10,312 6,566 11,131 7,343 12,089 7,957 12,725 9,934 14,012 10,837 15,251 11,803
17.00 7,193 7,773 8,381 8,372 9,430 9,096 10,278 9,644 11,236 11,741 12,394 12,575 13,849 13,404
17.50 5,644 9,897 6,671 10,417 7,851 11,088 8,723 11,586 9,766 13,727 10,924 14,451 12,589 15,185
18.00 4,333 12,362 5,192 12,615 6,408 13,048 7,363 13,448 8,463 15,461 9,873 16,081 11,494 16,848
18.50 3,268 14,825 3,965 15,024 5,196 15,355 6,113 15,535 7,239 17,391 8,665 18,331 10,286 18,746
19.00 2,400 17,335 2,917 17,420 4,135 17,623 5,067 17,901 6,122 19,875 7,617 20,276 9,355 20,637
19.50 1,627 19,835 2,158 19,857 3,172 19,967 4,121 20,153 5,228 21,902 6,666 22,285 8,324 22,618
20.00 1,243 22,335 1,598 22,335 2,458 22,398 3,291 22,488 4,408 23,870 5,799 24,329 7,451 24,935
21.00 794 27,335 824 27,335 1,489 27,335 2,181 27,335 3,102 28,081 4,382 28,846 5,891 29,170
22.00 564 32,335 648 32,335 805 32,335 1,433 32,335 2,185 33,002 3,252 33,266 4,600 33,441
23.00 434 37,335 546 37,335 679 37,335 790 37,335 1,474 38,030 2,499 37,956 3,613 37,972
24.00 386 42,335 474 42,335 589 42,335 687 42,335 1,118 42,959 1,830 42,933 2,792 42,950
25.00 386 47,335 422 47,335 523 47,335 609 47,335 737 47,970 1,247 47,927 2,149 47,944
26.00 386 52,335 386 52,335 472 52,335 550 52,335 673 52,859 853 52,924 1,607 52,940
27.00 386 57,335 386 57,335 434 57,335 503 57,335 611 57,810 789 57,872 1,263 57,892
28.00 386 62,335 386 62,335 402 62,335 - - 560 62,673 726 62,643 894 62,663
AAC (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 25,777 406 - - 26,180 928 26,570 1,554 - -
24.00 24,539 319 - - 24,842 523 - - 25,063 1,124 25,733 1,838 - -
25.00 23,541 345 - - 23,704 692 - - 24,303 1,374 24,893 2,129 - -
26.00 22,543 424 - - 22,895 862 - - 23,433 1,655 24,128 2,491 - -
27.00 21,544 524 21,675 803 21,853 1,078 - - 22,751 1,957 23,318 2,845 - -
28.00 20,550 651 20,618 1,043 21,005 1,324 - - 21,872 2,301 22,736 3,247 - -
29.00 19,552 873 19,639 1,287 20,092 1,622 - - 21,037 2,654 21,957 3,690 - -
30.00 18,562 1,108 18,774 1,575 19,160 1,929 - - 20,206 3,082 21,232 4,103 - -
31.00 17,575 1,394 17,818 1,896 18,240 2,277 - - 19,399 3,510 20,484 4,586 - -
32.00 16,568 1,731 16,822 2,254 17,419 2,662 17,651 2,970 18,616 3,947 19,685 5,114 20,604 6,032
33.00 15,585 2,087 15,895 2,639 16,383 3,088 16,763 3,412 17,774 4,462 18,986 5,608 20,041 6,554
34.00 14,645 2,474 15,153 3,080 15,686 3,500 15,995 3,914 17,027 4,962 18,312 6,130 19,464 7,156
35.00 13,659 2,915 14,271 3,537 14,829 3,966 15,266 4,415 16,302 5,443 17,653 6,735 18,739 7,703
36.00 12,680 3,380 13,390 3,989 14,064 4,460 14,498 4,952 15,703 6,025 17,067 7,113 18,046 8,154
37.00 11,721 3,876 12,562 4,535 13,160 5,010 13,716 5,501 15,016 6,566 16,409 7,692 17,560 8,734
38.00 10,798 4,416 11,705 5,079 12,391 5,559 13,079 6,096 14,191 7,150 15,776 8,251 17,026 9,352
39.00 9,891 4,995 10,943 5,670 11,764 6,151 12,349 6,788 13,646 7,823 15,197 8,941 16,468 9,997
40.00 9,018 5,607 10,084 6,294 11,118 6,823 11,806 7,321 13,029 8,441 14,614 9,550 15,918 10,716
41.00 8,229 6,259 9,623 6,965 10,376 7,508 11,158 8,041 12,506 9,070 14,067 10,188 15,400 11,289
42.00 7,437 6,934 8,928 7,639 9,739 8,242 10,594 8,723 11,900 9,787 13,728 10,885 14,740 11,940
43.00 6,840 7,694 8,205 8,360 9,325 8,976 9,974 9,516 11,401 10,493 13,020 11,826 14,448 12,658
44.00 6,204 8,448 7,479 9,114 8,753 9,767 9,399 10,231 10,846 11,245 12,617 12,457 13,958 13,323
45.00 5,632 9,153 6,863 9,896 8,015 10,566 8,882 11,106 10,307 12,007 12,126 13,185 13,479 14,093
46.00 5,084 10,009 6,363 10,794 7,656 11,366 8,425 11,877 9,827 12,803 11,653 13,990 13,078 14,741
47.00 4,578 11,021 5,944 11,534 7,030 12,326 7,752 12,687 9,331 13,538 11,219 14,507 12,655 15,438
48.00 4,114 11,947 5,341 12,489 6,483 13,149 7,343 13,555 8,908 14,333 10,770 15,350 12,261 16,593
49.00 3,681 12,899 4,984 13,385 6,047 13,946 6,906 14,379 8,551 15,163 10,541 16,218 11,899 17,239
50.00 3,279 13,907 4,574 14,314 5,748 14,853 6,380 15,236 8,170 16,004 10,165 16,962 11,581 17,852
52.50 2,429 16,408 3,629 16,676 4,829 17,077 5,522 17,433 7,326 18,118 9,309 18,994 10,650 19,824
55.00 1,739 18,879 2,854 19,058 4,015 19,387 4,777 19,713 6,442 20,382 8,463 21,112 9,701 21,913
57.50 1,238 21,381 2,251 21,447 3,318 21,738 - - 5,710 22,517 7,686 23,226 9,117 24,034
60.00 852 23,894 1,763 23,991 2,721 24,069 - - 4,957 24,795 6,983 25,459 8,372 26,117
62.50 577 26,376 1,370 26,475 2,219 26,585 - - 4,361 27,104 6,346 27,635 7,763 28,340
65.00 383 28,888 1,041 28,938 1,827 28,991 - - 3,895 29,413 5,764 29,941 7,155 30,574
67.50 319 31,388 814 31,385 1,492 31,393 - - 3,437 31,733 5,230 32,239 6,582 32,794
70.00 319 33,888 618 33,955 1,198 33,983 - - 2,967 34,129 4,759 34,540 6,120 35,078
ACC (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.50 3,238 99 3,249 99 3,254 131 3,267 174 3,282 303 3,396 404 3,506 562
13.00 2,988 128 3,014 128 3,018 199 3,027 241 3,062 382 3,182 501 3,310 661
13.50 2,734 171 2,763 198 2,779 272 2,793 315 2,850 481 2,983 591 3,102 772
14.00 2,486 229 2,522 267 2,542 354 2,565 418 2,639 585 2,809 703 2,943 895
14.50 2,237 313 2,279 361 2,303 455 2,339 525 2,430 701 2,624 823 2,776 1,025
15.00 1,988 411 2,043 463 2,081 571 2,128 640 2,271 836 2,431 959 2,599 1,162
15.50 1,743 523 1,818 582 1,867 696 1,924 781 2,091 968 2,265 1,094 2,440 1,302
16.00 1,500 647 1,602 716 1,660 843 1,732 934 1,925 1,125 2,106 1,247 2,301 1,461
16.50 1,267 791 1,382 863 1,461 1,019 1,533 1,099 1,765 1,281 1,956 1,400 2,162 1,623
17.00 1,045 955 1,194 1,039 1,282 1,209 1,368 1,276 1,615 1,452 1,807 1,608 2,029 1,787
17.50 881 1,135 1,015 1,218 1,116 1,401 1,226 1,478 1,464 1,652 1,682 1,775 1,909 1,968
18.00 738 1,350 856 1,416 978 1,618 1,087 1,686 1,326 1,843 1,579 1,928 1,789 2,147
18.50 610 1,595 718 1,650 839 1,822 963 1,884 1,204 2,008 1,458 2,126 1,674 2,332
19.00 498 1,845 609 1,880 712 2,041 841 2,098 1,091 2,212 1,347 2,322 1,576 2,529
19.50 396 2,097 506 2,116 605 2,264 735 2,329 985 2,424 1,229 2,531 1,469 2,724
20.00 314 2,352 414 2,371 501 2,516 635 2,558 897 2,639 1,138 2,740 1,377 2,924
21.00 185 2,851 273 2,857 345 2,989 468 3,017 732 3,086 956 3,171 1,203 3,350
22.00 128 3,351 171 3,351 234 3,468 343 3,488 597 3,543 807 3,599 1,082 3,775
23.00 94 3,851 96 3,856 160 3,953 255 3,971 473 4,012 675 4,054 938 4,232
24.00 72 4,351 75 4,356 104 4,443 - - 388 4,485 555 4,535 821 4,688
25.00 59 4,851 60 4,857 67 4,928 - - 307 4,976 468 5,002 705 5,126
26.00 50 5,351 51 5,360 62 5,431 - - 237 5,464 385 5,483 615 5,593
27.00 50 5,851 50 5,856 55 5,927 - - 184 5,949 325 5,962 530 6,051
28.00 50 6,351 50 6,356 50 6,422 - - 160 6,444 266 6,450 456 6,516
29.00 50 6,859 50 6,865 50 6,926 - - 117 6,940 224 6,945 - -
30.00 50 7,357 50 7,365 50 7,422 - - 89 7,430 188 7,574 - -
31.00 50 7,854 - - 50 7,922 - - 59 7,930 146 7,933 - -
32.00 - - - - 50 8,413 - - 56 8,419 121 8,426 - -
33.00 - - - - 50 8,905 - - 54 8,904 95 8,921 - -
34.00 - - - - 50 9,408 - - 51 9,414 64 9,415 - -
35.00 - - - - 50 9,901 - - 50 9,915 - - - -
36.00 - - - - 50 10,395 - - 50 10,395 - - - -
AIA (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 39,288 399 39,469 399 39,545 399 - - 39,830 439 40,623 938 - -
43.00 - - 38,287 399 38,419 399 38,551 399 - - 38,883 535 39,688 1,077 - -
44.00 - - 37,412 399 37,514 399 37,565 399 - - 37,926 633 38,753 1,240 - -
45.00 - - 36,409 399 36,513 399 36,562 399 - - 36,961 740 37,830 1,405 - -
46.00 35,104 399 35,411 399 35,519 399 35,568 399 - - 36,016 872 36,899 1,583 37,559 2,281
47.00 34,066 399 34,407 399 34,517 399 34,571 409 34,621 483 35,069 1,001 35,986 1,765 36,668 2,536
48.00 33,074 399 33,390 399 33,500 409 33,586 435 33,650 586 34,134 1,159 35,073 2,009 35,768 2,775
49.00 32,098 399 32,405 399 32,521 462 32,603 536 32,670 716 33,200 1,350 34,149 2,245 34,898 3,051
50.00 31,071 399 31,407 399 31,526 564 31,625 632 31,690 816 32,264 1,512 33,246 2,481 34,009 3,354
52.50 28,587 508 28,882 556 29,034 860 29,187 1,019 29,225 1,255 29,888 2,093 30,993 3,187 31,880 4,110
55.00 26,066 780 26,284 963 26,576 1,269 26,750 1,498 26,912 1,793 27,633 2,800 28,826 3,988 29,834 5,046
57.50 23,562 1,209 23,792 1,445 24,124 1,837 24,346 2,148 24,541 2,521 25,364 3,646 26,733 4,856 27,765 6,013
60.00 21,064 1,862 21,255 2,126 21,691 2,543 21,971 2,941 22,256 3,396 23,210 4,551 24,723 5,787 25,877 7,141
62.50 18,566 2,768 18,719 2,977 19,224 3,390 19,396 3,906 19,748 4,454 21,106 5,580 22,756 6,878 23,973 8,316
65.00 16,058 3,758 16,257 3,958 16,845 4,418 17,176 4,993 17,649 5,576 18,893 6,777 20,924 8,152 22,415 9,595
67.50 13,536 4,810 13,817 5,116 14,585 5,607 15,053 6,242 15,650 6,901 17,022 8,116 18,834 9,467 20,475 10,964
70.00 10,981 5,940 11,382 6,414 12,397 6,982 13,038 7,741 13,795 8,413 15,352 9,600 17,298 10,922 18,729 12,427
72.50 8,351 7,256 9,120 7,923 10,366 8,560 11,186 9,493 12,011 10,108 13,740 11,269 15,779 12,505 17,262 14,010
75.00 6,703 9,372 7,445 9,671 8,488 10,331 9,470 11,394 10,349 11,976 12,164 13,001 14,315 14,153 15,892 15,671
77.50 5,435 11,997 5,992 11,981 6,834 12,466 7,927 13,473 8,898 13,964 10,779 14,880 12,988 16,043 14,638 17,397
80.00 4,361 14,537 4,757 14,494 5,559 14,777 6,593 15,633 7,601 16,079 9,542 16,972 11,754 17,959 13,436 19,265
82.50 3,354 17,043 3,685 17,020 4,437 17,138 5,431 17,874 6,410 18,222 8,368 19,011 10,636 19,923 12,384 20,629
85.00 2,455 19,543 2,774 19,540 3,463 19,585 4,376 20,090 5,361 20,392 7,346 21,011 9,643 21,786 11,308 23,021
87.50 1,749 22,043 2,008 22,043 2,650 22,036 3,495 22,570 4,466 22,691 6,347 23,249 8,678 23,912 10,474 25,069
90.00 1,248 24,543 1,433 24,543 1,982 24,540 2,781 24,811 3,658 25,012 5,546 25,490 7,783 26,030 9,573 27,216
92.50 909 27,043 995 27,043 1,460 27,043 2,183 27,212 2,974 27,376 4,747 27,946 7,009 28,391 8,846 29,140
95.00 678 29,543 761 29,543 1,041 29,543 1,674 29,635 2,409 29,770 4,099 30,088 6,249 30,610 8,081 31,402
97.50 520 32,043 597 32,043 730 32,043 1,280 32,112 1,933 32,277 3,477 32,429 5,611 32,885 7,315 33,576
100.00 409 34,543 480 34,543 502 34,543 1,018 34,646 1,521 34,675 2,982 34,796 5,007 35,190 6,699 35,781
102.50 399 37,043 399 37,043 414 37,043 728 37,114 1,210 37,165 2,526 37,205 4,444 37,480 6,076 38,209
105.00 - - 399 39,543 399 39,543 619 39,587 - - 2,140 39,759 3,996 39,810 5,467 40,294
107.50 - - 399 42,043 399 42,043 424 42,067 - - 1,790 42,196 3,520 42,236 4,966 42,561
110.00 - - 399 44,543 399 44,543 399 44,543 - - 1,518 44,642 3,143 44,854 4,532 44,923
112.50 - - 399 47,043 399 47,043 399 47,043 - - 1,268 47,043 2,789 47,276 4,016 47,347
115.00 - - 399 49,543 399 49,543 399 49,543 - - 1,084 49,543 2,438 49,709 - -
117.50 - - 399 52,043 399 52,043 399 52,043 - - 874 52,043 2,211 52,153 - -
120.00 - - 399 54,543 399 54,543 399 54,543 - - 748 54,543 1,943 54,543 - -
122.50 - - 399 57,043 399 57,043 399 57,043 - - 652 57,043 1,705 57,043 - -
125.00 - - 399 59,543 399 59,543 399 59,543 - - 488 59,543 1,513 59,543 - -
127.50 - - 399 62,043 399 62,043 399 62,043 - - 409 62,043 1,340 62,043 - -
130.00 - - 399 64,543 399 64,543 399 64,543 - - 399 64,543 1,182 64,543 - -
AIR (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,296 482 3,320 524 3,408 584 3,470 624 3,616 738 3,837 923 4,024 1,097
3.40 3,100 553 3,159 605 3,232 658 3,296 712 3,446 842 3,687 1,003 3,876 1,187
3.50 2,899 643 2,966 687 3,056 753 3,122 819 3,291 926 3,536 1,105 3,747 1,314
3.60 2,702 734 2,762 787 2,878 862 2,962 909 3,154 1,035 3,404 1,231 3,617 1,434
3.70 2,510 824 2,612 888 2,712 958 2,799 1,015 3,015 1,162 3,251 1,370 3,487 1,522
3.80 2,311 928 2,428 1,002 2,547 1,068 2,636 1,124 2,856 1,288 3,135 1,487 3,354 1,660
3.90 2,124 1,032 2,255 1,116 2,379 1,194 2,473 1,262 2,734 1,414 2,998 1,614 3,240 1,785
4.00 1,938 1,148 2,079 1,244 2,242 1,319 2,323 1,384 2,591 1,540 2,860 1,731 3,126 1,895
4.10 1,759 1,276 1,915 1,372 2,070 1,445 2,189 1,508 2,466 1,677 2,742 1,859 3,011 2,023
4.20 1,605 1,416 1,750 1,512 1,930 1,584 2,035 1,647 2,321 1,823 2,620 2,004 2,874 2,177
4.30 1,453 1,556 1,598 1,652 1,770 1,736 1,938 1,796 2,191 1,960 2,519 2,140 2,776 2,278
4.40 1,326 1,695 1,462 1,804 1,645 1,876 1,781 1,972 2,062 2,098 2,397 2,285 2,679 2,441
4.50 1,200 1,847 1,353 1,956 1,541 2,044 1,681 2,116 1,952 2,258 2,293 2,421 2,579 2,586
4.60 1,101 2,031 1,232 2,107 1,413 2,190 1,560 2,262 1,840 2,425 2,166 2,594 2,479 2,736
4.70 1,003 2,226 1,144 2,303 1,307 2,370 1,460 2,451 1,748 2,576 2,082 2,756 2,401 2,902
4.80 906 2,427 1,039 2,479 1,199 2,545 1,359 2,619 1,654 2,750 1,976 2,885 2,277 3,063
4.90 808 2,630 952 2,675 1,115 2,721 1,280 2,806 1,561 2,914 1,889 3,066 2,218 3,209
5.00 729 2,832 866 2,868 1,032 2,918 1,203 2,978 1,492 3,091 1,802 3,233 2,137 3,354
5.25 548 3,332 669 3,362 818 3,380 1,007 3,435 1,289 3,530 1,616 3,659 1,918 3,778
5.50 401 3,834 528 3,847 662 3,860 835 3,907 1,108 3,976 1,427 4,084 1,765 4,184
5.75 324 4,339 425 4,344 542 4,358 692 4,382 951 4,444 1,256 4,522 1,611 4,619
6.00 270 4,839 331 4,840 420 4,860 - - 821 4,912 1,140 4,974 1,452 5,068
6.25 230 5,339 235 5,342 343 5,354 - - 722 5,379 990 5,432 1,316 5,510
6.50 200 5,836 204 5,837 266 5,840 - - 622 5,870 901 5,897 1,207 5,972
6.75 178 6,339 182 6,339 184 6,339 - - 519 6,347 810 6,368 1,095 6,439
7.00 159 6,839 164 6,839 166 6,850 - - 456 6,860 718 6,869 981 6,913
7.25 146 7,339 150 7,340 155 7,341 - - 392 7,348 624 7,356 - -
7.50 134 7,839 138 7,840 147 7,843 - - 326 7,849 566 7,856 - -
7.75 - - - - 141 8,351 - - 255 8,360 511 8,373 - -
8.00 - - - - 134 8,851 - - 172 8,860 452 8,873 - -
8.25 - - - - 129 9,352 - - 166 9,361 392 9,373 - -
8.50 - - - - 125 9,852 - - 159 9,863 328 9,873 - -
8.75 - - - - 119 10,344 - - 154 10,351 259 10,356 - -
9.00 - - - - 117 10,844 - - 149 10,851 176 10,856 - -
9.25 - - - - 113 11,353 - - 145 11,364 171 11,373 - -
9.50 - - - - 110 11,844 - - 141 11,851 - - - -
9.75 - - - - 107 12,344 - - 137 12,351 - - - -
AKS (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 61,513 1,800 61,690 1,886 62,124 2,824 63,394 4,154 - - 66,201 7,912 68,630 10,880 71,411 13,506
62.50 59,012 2,285 59,192 2,555 59,782 3,464 61,174 4,979 - - 64,215 8,889 66,933 12,071 69,870 14,776
65.00 56,509 2,869 56,693 3,215 57,778 4,217 58,861 5,840 59,793 7,324 62,293 10,072 65,792 13,275 68,363 16,145
67.50 54,007 3,577 54,219 4,010 55,211 5,035 56,665 6,687 57,758 8,393 60,580 11,244 64,039 14,713 66,903 17,585
70.00 51,505 4,385 51,703 4,851 53,133 5,862 54,071 7,798 55,687 9,524 58,678 12,451 62,481 16,021 65,477 19,021
72.50 49,004 5,283 49,447 5,753 50,610 6,882 52,351 9,038 53,865 10,668 56,884 13,842 60,864 17,408 64,096 20,452
75.00 46,501 6,241 46,934 6,718 48,374 7,833 50,465 10,134 51,870 12,017 55,094 15,279 59,395 18,808 62,739 21,878
77.50 43,998 7,237 44,472 7,727 46,454 9,020 47,916 11,444 50,006 13,341 53,468 16,658 57,534 20,268 61,415 23,508
80.00 41,491 8,246 42,148 8,823 44,388 10,107 46,480 12,749 48,264 14,669 51,840 18,102 56,112 21,853 60,136 25,160
82.50 38,993 9,273 39,909 9,993 42,241 11,336 44,745 14,373 46,463 16,223 50,273 19,635 55,094 23,452 59,343 26,737
85.00 36,483 10,325 37,502 11,216 40,158 12,749 42,748 15,722 44,860 17,728 48,913 21,115 53,676 25,001 58,120 28,313
87.50 33,966 11,412 35,193 12,503 38,350 14,253 40,959 17,196 43,216 19,224 47,316 22,635 52,242 26,534 56,925 29,893
90.00 31,443 12,554 32,960 13,882 36,493 15,870 39,248 18,866 41,597 20,909 45,779 24,307 50,892 28,253 55,415 31,658
92.50 28,918 13,780 30,869 15,332 34,691 17,612 37,701 20,572 40,207 22,662 44,202 26,130 49,673 30,103 54,330 33,429
95.00 26,397 15,108 29,096 16,839 33,015 19,309 36,142 22,343 38,886 24,477 43,301 27,923 48,721 31,817 52,972 35,210
97.50 23,893 16,544 27,111 18,443 31,334 21,288 34,819 24,154 36,946 26,155 41,845 29,680 47,563 33,584 52,291 37,027
100.00 21,466 18,149 25,274 20,114 29,468 23,183 33,336 26,062 36,029 28,323 40,752 31,519 46,128 35,395 51,278 38,815
102.50 19,785 19,880 23,185 22,103 27,911 25,145 31,748 28,022 34,539 30,003 39,576 33,545 45,061 37,353 50,303 40,689
105.00 18,180 21,821 21,538 23,858 26,438 27,210 30,429 29,777 33,292 31,838 38,186 35,420 44,022 39,254 49,347 42,516
107.50 16,669 23,792 19,975 25,973 25,068 29,291 29,174 31,874 32,069 33,730 37,453 37,337 43,021 41,071 48,339 44,477
110.00 15,253 26,326 18,490 28,269 23,774 31,322 27,935 34,122 30,913 35,865 36,305 39,171 42,247 43,044 47,534 46,462
112.50 13,936 28,905 16,975 30,607 22,554 33,468 26,777 35,948 29,918 37,995 35,181 41,276 41,350 45,071 46,659 48,474
115.00 12,708 31,439 15,536 32,926 21,259 35,577 25,670 38,055 28,766 39,956 34,097 43,295 40,367 47,034 45,816 50,508
117.50 11,551 34,025 14,185 35,314 20,023 37,724 24,515 40,217 27,641 41,963 33,052 45,322 39,319 48,872 44,931 52,453
120.00 - - 12,931 37,656 18,839 39,951 23,398 42,408 - - 32,027 47,480 38,441 50,954 44,048 54,308
122.50 - - 11,760 40,069 17,725 42,216 22,313 44,487 - - 31,044 49,557 37,520 53,053 43,186 56,306
125.00 - - 10,680 42,479 16,657 44,610 21,284 46,826 - - 30,081 51,450 36,631 55,171 42,347 58,490
127.50 - - 9,752 44,908 15,640 46,591 20,291 48,803 - - 29,153 53,496 35,754 57,328 41,520 60,608
130.00 - - 8,874 47,270 14,679 49,162 19,347 51,090 - - 28,259 55,633 34,901 59,344 40,717 62,745
132.50 - - 8,079 49,707 13,761 51,320 18,430 53,368 - - 27,390 57,863 34,072 61,374 39,938 64,842
135.00 - - 7,317 52,118 12,910 53,791 17,347 55,639 - - 26,545 60,148 33,268 63,492 39,174 66,907
137.50 - - 6,641 54,482 12,095 56,038 16,522 57,769 - - 25,727 62,324 32,488 65,701 38,423 69,057
140.00 - - 5,987 56,940 11,320 58,374 15,924 60,069 - - 24,923 64,444 31,725 67,898 37,698 71,138
142.50 - - 5,394 59,431 10,585 60,737 14,977 62,417 - - 24,163 66,539 30,976 70,112 - -
145.00 - - 4,852 62,010 9,899 63,305 14,260 64,798 - - 23,417 68,663 30,255 72,304 - -
147.50 - - 4,367 64,409 9,262 65,815 13,584 67,068 - - 22,690 70,995 29,538 74,354 - -
150.00 - - 3,879 66,810 8,662 67,785 13,082 69,309 - - 21,995 73,335 28,851 76,544 - -
152.50 - - 3,499 69,350 8,072 70,166 12,289 71,706 - - 21,319 75,433 28,183 78,705 - -
155.00 - - 3,079 71,678 7,464 72,555 11,694 73,875 - - 20,665 77,951 27,533 80,885 - -
157.50 - - 2,797 74,172 6,951 74,943 11,130 76,674 - - 20,031 80,085 26,902 83,262 - -
160.00 - - 2,470 76,875 6,576 77,323 10,708 79,148 - - 19,421 82,349 26,277 85,492 - -
162.50 - - 2,202 79,180 - - 10,059 81,572 - - 18,818 84,621 25,672 87,681 - -
165.00 - - 1,933 81,666 - - 9,556 83,391 - - 18,022 86,892 25,089 89,952 - -
167.50 - - 1,739 84,166 - - 9,092 85,742 - - 17,686 89,202 24,514 92,212 - -
170.00 - - 1,551 86,666 - - 8,645 88,561 - - 17,160 91,461 23,947 94,482 - -
172.50 - - 1,367 89,166 - - 8,217 90,895 - - 16,626 93,828 23,402 96,731 - -
ALB (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 23,369 344 23,461 401 23,813 591 - - 24,799 1,571 25,659 2,573 - -
62.50 - - 22,123 455 22,257 582 22,626 809 - - 23,676 1,910 24,621 3,014 - -
65.00 - - 20,897 606 21,047 820 21,459 1,080 - - 22,565 2,347 23,606 3,510 - -
67.50 19,573 780 19,645 806 19,843 1,100 20,280 1,394 - - 21,478 2,776 22,615 4,051 23,470 5,120
70.00 18,323 1,059 18,389 1,121 18,635 1,438 19,117 1,761 19,573 2,252 20,427 3,307 21,654 4,582 22,593 5,637
72.50 17,074 1,417 17,137 1,494 17,446 1,828 17,982 2,200 18,475 2,760 19,407 3,831 20,513 5,194 21,682 6,281
75.00 15,824 1,845 15,958 1,932 16,273 2,281 16,864 2,713 17,397 3,282 18,423 4,459 19,800 5,792 20,826 6,855
77.50 14,576 2,324 14,672 2,415 15,104 2,789 15,647 3,291 16,350 3,908 17,467 5,084 18,910 6,351 20,111 7,580
80.00 13,326 2,821 13,451 2,942 13,972 3,352 14,792 3,908 15,351 4,540 16,549 5,769 18,045 7,045 19,268 8,292
82.50 12,074 3,326 12,260 3,515 12,861 3,969 13,581 4,631 14,377 5,262 15,668 6,498 17,328 7,757 18,494 8,985
85.00 10,815 3,843 11,055 4,141 11,793 4,640 12,615 5,357 13,251 5,999 14,819 7,165 16,430 8,476 17,839 9,771
87.50 9,568 4,396 9,849 4,823 10,712 5,373 11,655 6,149 12,413 6,781 13,832 7,976 15,679 9,293 17,117 10,560
90.00 8,259 5,021 8,734 5,568 9,737 6,159 10,758 6,980 11,562 7,590 13,019 8,743 14,957 10,080 16,367 11,345
92.50 6,930 5,760 7,644 6,367 8,849 6,993 9,899 7,853 10,724 8,467 12,280 9,586 14,270 10,873 15,598 12,133
95.00 5,983 6,631 6,672 7,272 7,980 7,990 9,112 8,787 9,942 9,346 11,584 10,493 13,795 11,748 15,178 13,002
97.50 5,236 7,814 5,886 8,218 7,180 9,021 8,370 9,765 9,230 10,303 10,928 11,372 12,870 12,626 14,639 13,871
100.00 4,593 9,119 5,173 9,367 6,446 10,073 7,675 10,733 8,563 11,301 10,302 12,353 12,207 13,520 13,864 14,744
102.50 4,023 10,402 4,525 10,555 5,762 11,210 7,024 11,835 7,932 12,298 9,709 13,313 11,645 14,443 13,248 15,586
105.00 3,489 11,701 3,934 11,783 5,137 12,316 6,423 12,863 7,368 13,364 9,150 14,309 11,118 15,420 12,752 16,518
107.50 2,982 12,957 3,398 13,024 4,531 13,478 5,879 14,046 6,820 14,354 8,628 15,327 10,610 16,383 12,282 17,470
110.00 2,488 14,207 2,906 14,242 3,983 14,664 5,333 14,803 6,273 15,407 8,121 16,397 10,130 17,312 11,796 18,445
112.50 2,037 15,457 2,460 15,475 3,482 15,832 4,820 15,967 5,766 16,529 7,618 17,447 9,688 18,371 11,339 19,383
115.00 1,646 16,687 2,063 16,699 3,029 16,989 4,353 17,111 5,289 17,660 7,142 18,445 9,240 19,391 10,913 20,376
117.50 1,323 17,942 1,712 17,963 2,633 18,183 3,923 18,415 4,844 18,745 6,690 19,509 8,829 20,508 10,518 21,432
120.00 - - 1,409 19,299 2,268 19,495 3,527 19,599 4,434 19,895 6,261 20,637 8,431 21,504 10,170 22,551
122.50 - - 1,156 20,483 1,954 20,562 3,164 20,761 4,057 21,022 5,861 21,698 8,058 22,541 9,775 23,489
125.00 - - 940 21,713 1,673 21,793 2,832 22,018 3,704 22,190 5,481 22,772 7,701 23,642 9,375 24,506
127.50 - - 721 22,955 1,427 23,023 2,535 23,191 3,372 23,378 5,124 23,952 7,365 24,887 8,960 25,549
130.00 - - 546 24,224 1,230 24,271 2,265 24,641 3,069 24,719 4,791 24,974 7,039 25,822 8,645 26,657
132.50 - - 467 25,476 1,047 25,524 2,012 25,566 2,802 25,714 4,468 26,194 6,710 26,908 8,342 27,724
135.00 - - 404 26,717 878 26,747 1,793 26,790 2,540 26,894 4,175 27,330 6,389 27,946 8,000 28,793
137.50 - - 352 27,974 755 28,006 1,599 28,053 2,307 28,087 3,902 28,507 6,078 29,165 7,666 29,910
140.00 - - 317 29,226 630 29,261 1,415 29,307 2,092 29,342 3,632 29,654 5,786 29,864 7,342 31,049
142.50 - - 317 30,477 531 30,512 1,262 30,557 1,901 30,592 3,385 30,785 5,504 31,392 7,024 32,071
145.00 - - 317 31,727 467 31,763 1,104 31,807 1,719 31,844 3,167 31,932 5,233 32,536 6,788 33,179
147.50 - - 317 32,979 404 33,016 982 33,062 1,565 33,101 2,942 33,187 4,983 33,652 6,528 34,300
150.00 - - 317 34,239 340 34,280 881 34,363 1,406 34,404 2,748 34,502 4,739 34,929 6,269 35,432
152.50 - - 317 35,480 322 35,519 777 35,557 1,280 35,598 2,562 35,682 4,507 35,974 6,017 36,559
155.00 - - 317 36,731 317 36,770 669 36,807 1,149 36,848 2,383 36,932 4,290 37,142 5,768 37,672
157.50 - - 317 37,981 317 38,021 618 38,057 1,036 38,098 2,215 38,182 4,080 38,297 5,533 38,817
160.00 - - 317 39,236 317 39,279 535 39,316 942 39,358 2,070 39,444 3,876 39,641 5,308 39,944
162.50 - - 317 40,495 317 40,541 483 40,584 - - 1,920 40,716 3,688 40,839 - -
165.00 - - 317 41,747 317 41,793 430 41,834 - - 1,784 41,966 3,507 42,083 - -
167.50 - - 317 42,998 317 43,045 377 43,084 - - 1,661 43,216 3,336 43,329 - -
170.00 - - 317 44,248 317 44,296 327 44,333 - - 1,551 44,466 3,171 44,575 - -
172.50 - - 317 45,499 317 45,547 322 45,583 - - 1,440 45,716 3,026 45,823 - -
175.00 - - 317 46,749 317 46,797 317 46,833 - - 1,344 46,966 2,869 47,073 - -
177.50 - - 317 47,969 317 47,993 317 48,028 - - 1,247 48,118 2,732 48,227 - -
180.00 - - 317 49,219 317 49,243 317 49,278 - - 1,167 49,367 2,606 49,477 - -
182.50 - - 317 50,469 317 50,495 317 50,528 - - 1,086 50,617 2,479 50,727 - -
185.00 - - 317 51,719 317 51,748 317 51,783 - - 1,004 51,873 2,349 51,985 - -
187.50 - - 317 52,971 317 53,001 317 53,036 - - 942 53,130 2,244 53,241 - -
190.00 - - 317 54,221 317 54,250 317 54,281 - - 879 54,373 2,123 54,484 - -
192.50 - - 317 55,471 317 55,497 317 55,528 - - 814 55,617 2,030 55,726 - -
195.00 - - 317 56,721 317 56,750 317 56,781 - - 748 56,880 1,936 56,991 - -
197.50 - - 317 57,972 317 58,001 317 58,031 - - 709 58,130 - - - -
200.00 - - 317 59,222 317 59,251 317 59,281 - - 640 59,373 - - - -
205.00 - - 317 61,722 - - 317 61,776 - - 557 61,880 - - - -
210.00 - - 317 64,223 - - 317 64,276 - - 507 64,380 - - - -
215.00 - - - - - - 317 66,707 - - 417 66,707 - - - -
220.00 - - - - - - 317 69,207 - - 364 69,207 - - - -
225.00 - - - - - - 317 71,795 - - 327 71,891 - - - -
230.00 - - - - - - 317 74,317 - - 322 74,421 - - - -
235.00 - - - - - - 317 76,817 - - 317 76,921 - - - -
240.00 - - - - - - 317 79,207 - - 317 79,207 - - - -
245.00 - - - - - - 317 81,789 - - 317 81,885 - - - -
250.00 - - - - - - 317 84,317 - - 317 84,420 - - - -
255.00 - - - - - - 317 86,817 - - 317 86,920 - - - -
260.00 - - - - - - 317 89,207 - - 317 89,207 - - - -
265.00 - - - - - - 317 91,816 - - 317 91,920 - - - -
270.00 - - - - - - 317 94,207 - - 317 94,207 - - - -
275.00 - - - - - - 317 96,784 - - 317 96,880 - - - -
280.00 - - - - - - 317 99,207 - - 317 99,207 - - - -
285.00 - - - - - - 317 101,707 - - 317 101,707 - - - -
290.00 - - - - - - 317 104,207 - - 317 104,207 - - - -
295.00 - - - - - - 317 106,707 - - 317 106,707 - - - -
300.00 - - - - - - 317 109,207 - - 317 109,207 - - - -
ALC (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 8,516 411 - - - - - - - -
4.80 - - - - 8,316 481 - - - - - - - -
4.90 - - - - 8,116 548 - - - - - - - -
5.00 7,879 368 7,911 369 7,916 616 7,935 723 7,997 946 8,176 1,322 8,516 1,616
5.25 7,380 458 7,413 544 7,416 766 7,481 883 7,565 1,183 7,824 1,527 8,209 1,876
5.50 6,884 570 6,909 675 6,959 968 7,025 1,095 7,149 1,387 7,479 1,798 7,824 2,150
5.75 6,384 743 6,413 846 6,481 1,171 6,595 1,305 6,755 1,658 7,076 1,985 7,505 2,358
6.00 5,892 921 5,951 1,063 6,030 1,414 6,146 1,552 6,374 1,877 6,721 2,283 7,187 2,631
6.25 5,402 1,129 5,490 1,280 5,631 1,673 5,739 1,801 5,990 2,191 6,388 2,567 6,851 2,944
6.50 4,891 1,355 5,072 1,517 5,180 1,931 5,372 2,070 5,647 2,463 6,090 2,857 6,556 3,217
6.75 4,411 1,611 4,630 1,787 4,826 2,208 4,934 2,392 5,283 2,777 5,776 3,172 6,291 3,558
7.00 3,945 1,881 4,223 2,085 4,426 2,516 4,610 2,709 4,959 3,106 5,476 3,504 6,032 3,885
7.25 3,498 2,189 3,829 2,400 4,054 2,852 4,266 3,078 4,651 3,446 5,217 3,841 5,774 4,211
7.50 3,073 2,508 3,463 2,739 3,711 3,210 3,940 3,438 4,330 3,799 4,941 4,194 5,507 4,555
7.75 2,734 2,864 3,128 3,094 3,377 3,595 3,601 3,823 4,077 4,170 4,701 4,572 5,268 4,918
8.00 2,422 3,244 2,790 3,472 3,051 4,002 3,332 4,206 3,853 4,598 4,461 4,940 5,053 5,314
8.25 2,138 3,648 2,486 3,876 2,774 4,416 3,050 4,620 3,582 4,991 4,216 5,331 4,833 5,687
8.50 1,870 4,092 2,225 4,313 2,501 4,857 2,811 5,027 3,339 5,369 3,957 5,709 4,621 6,067
8.75 1,653 4,578 1,985 4,768 2,233 5,290 2,574 5,476 3,138 5,789 3,848 6,121 4,446 6,461
9.00 1,439 5,073 1,771 5,233 2,001 5,742 2,341 5,897 2,933 6,214 3,655 6,530 4,252 6,872
9.25 1,225 5,567 1,567 5,697 1,804 6,195 2,157 6,350 2,733 6,650 3,431 6,956 4,106 7,260
9.50 1,058 6,062 1,389 6,175 1,618 6,648 1,950 6,813 2,568 7,090 3,272 7,381 3,920 7,682
9.75 892 6,568 1,237 6,667 1,452 7,164 1,774 7,255 2,391 7,529 3,119 7,811 3,768 8,107
10.00 763 7,068 1,085 7,147 1,292 7,620 1,621 7,731 2,223 7,981 2,946 8,245 3,617 8,547
10.50 572 8,075 843 8,136 1,032 8,575 - - 1,932 8,886 2,656 9,136 3,307 9,386
11.00 397 9,094 637 9,140 799 9,537 - - 1,690 9,819 2,395 10,015 3,045 10,276
11.50 327 10,078 470 10,123 652 10,524 - - 1,453 10,764 2,135 10,947 2,807 11,151
12.00 275 11,090 359 11,138 501 11,517 - - 1,257 11,680 1,930 11,864 2,546 12,050
12.50 238 12,074 246 12,123 408 12,536 - - 1,121 12,641 1,729 12,813 2,352 12,963
13.00 210 13,104 216 13,126 309 13,529 - - 950 13,609 1,566 13,736 2,156 13,877
13.50 187 14,106 194 14,128 203 14,528 - - 853 14,568 1,397 14,703 1,990 14,836
14.00 170 15,100 175 15,120 194 15,528 - - 723 15,537 1,264 15,644 1,824 15,753
14.50 155 16,086 160 16,123 184 16,526 - - 657 16,503 1,152 16,592 1,694 16,700
15.00 143 17,122 151 17,147 176 17,533 - - 534 17,483 1,018 17,576 1,564 17,683
15.50 142 18,123 145 18,148 168 18,531 - - 457 18,479 959 18,520 1,438 18,591
16.00 142 19,065 142 19,116 160 19,525 - - 384 19,464 835 19,475 1,345 19,548
16.50 142 20,119 142 20,143 155 20,523 - - 299 20,464 782 20,467 - -
17.00 142 21,120 - - 151 21,517 - - 200 21,463 669 21,465 - -
17.50 142 22,092 - - 146 22,509 - - 191 22,476 592 22,478 - -
18.00 - - - - 142 23,509 - - 186 23,468 538 23,470 - -
18.50 - - - - 142 24,507 - - 182 24,468 464 24,464 - -
19.00 - - - - 142 25,501 - - 178 25,453 384 25,456 - -
19.50 - - - - 142 26,479 - - 174 26,460 - - - -
ALH (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,508 360 3,515 399 3,546 397 3,560 421 3,615 564 3,813 782 3,992 948
2.30 3,308 420 3,335 464 3,367 484 3,384 502 3,465 674 3,657 886 3,840 1,036
2.40 3,108 489 3,134 537 3,166 586 3,185 601 3,292 777 3,504 998 3,710 1,151
2.50 2,919 563 2,934 626 2,984 670 3,004 683 3,153 875 3,372 1,123 3,609 1,288
2.60 2,718 642 2,747 730 2,800 757 2,844 787 2,993 980 3,244 1,212 3,457 1,380
2.70 2,516 722 2,546 820 2,614 871 2,676 918 2,851 1,100 3,108 1,345 3,340 1,508
2.80 2,323 814 2,356 923 2,444 972 2,526 1,051 2,740 1,245 3,004 1,479 3,249 1,636
2.90 2,144 917 2,203 1,027 2,300 1,087 2,372 1,179 2,608 1,380 2,892 1,610 3,134 1,788
3.00 1,955 1,009 2,020 1,155 2,135 1,228 2,244 1,321 2,476 1,532 2,765 1,736 3,029 1,926
3.10 1,751 1,125 1,846 1,281 1,986 1,389 2,100 1,480 2,351 1,665 2,675 1,878 2,920 2,059
3.20 1,585 1,253 1,711 1,421 1,849 1,537 1,967 1,620 2,238 1,814 2,584 2,027 2,832 2,209
3.30 1,417 1,393 1,558 1,582 1,725 1,704 1,855 1,786 2,128 1,955 2,437 2,179 2,737 2,361
3.40 1,268 1,545 1,421 1,770 1,603 1,875 1,719 1,963 2,019 2,134 2,365 2,345 2,669 2,495
3.50 1,141 1,738 1,277 1,954 1,470 2,065 1,615 2,153 1,915 2,319 2,296 2,519 2,580 2,660
3.60 1,027 1,938 1,155 2,145 1,364 2,239 1,519 2,329 1,823 2,467 2,184 2,668 2,480 2,826
3.70 924 2,140 1,044 2,334 1,248 2,427 1,405 2,493 1,706 2,655 2,095 2,834 2,392 2,991
3.80 838 2,332 942 2,520 1,160 2,608 1,305 2,679 1,635 2,834 2,023 3,012 2,321 3,171
3.90 752 2,531 830 2,715 1,071 2,791 1,217 2,858 1,543 2,998 1,935 3,184 2,253 3,333
4.00 667 2,731 751 2,899 968 2,986 1,128 3,035 1,465 3,172 1,870 3,363 2,167 3,503
4.10 579 2,931 673 3,094 912 3,163 1,072 3,227 1,384 3,348 1,779 3,542 2,103 3,673
4.20 522 3,132 592 3,303 843 3,366 - - 1,316 3,539 1,709 3,716 2,013 3,851
4.30 472 3,336 510 3,496 737 3,556 - - 1,233 3,731 1,643 3,884 1,959 4,029
4.40 429 3,532 428 3,686 665 3,746 - - 1,179 3,899 1,578 4,052 1,896 4,199
4.50 391 3,732 391 3,887 584 3,935 - - 1,095 4,083 1,511 4,243 1,832 4,367
4.60 359 3,932 357 4,078 505 4,135 - - 1,041 4,273 1,458 4,448 1,768 4,551
4.70 331 4,132 335 4,278 393 4,322 - - 989 4,476 1,378 4,601 1,704 4,719
4.80 305 4,335 320 4,478 380 4,523 - - 936 4,661 1,341 4,767 - -
4.90 284 4,532 305 4,679 365 4,711 - - 868 4,845 1,304 4,968 - -
5.00 266 4,735 292 4,879 352 4,894 - - 814 5,011 1,254 5,151 - -
5.25 228 5,236 270 5,354 321 5,395 - - 737 5,479 1,108 5,601 - -
5.50 200 5,738 250 5,854 303 5,880 - - 649 5,960 1,007 6,065 - -
5.75 179 6,238 232 6,354 282 6,380 - - 565 6,437 898 6,520 - -
6.00 166 6,738 219 6,854 263 6,863 - - 468 6,939 818 7,001 - -
6.25 156 7,238 207 7,335 251 7,363 - - 353 7,416 754 7,476 - -
6.50 149 7,738 - - 240 7,863 - - 335 7,891 669 7,945 - -
6.75 142 8,239 - - 228 8,363 - - 325 8,391 592 8,447 - -
7.00 135 8,739 - - 216 8,863 - - 315 8,892 496 8,916 - -
7.25 - - - - 212 9,363 - - 305 9,392 381 9,417 - -
7.50 - - - - 207 9,842 - - 295 9,860 371 9,917 - -
7.75 - - - - 202 10,342 - - 284 10,361 359 10,417 - -
8.00 - - - - 198 10,843 - - 275 10,863 - - - -
8.25 - - - - 190 11,343 - - 270 11,363 - - - -
8.50 - - - - 183 11,843 - - 263 11,864 - - - -
8.75 - - - - 176 12,343 - - 258 12,364 - - - -
9.00 - - - - 174 12,843 - - 251 12,865 - - - -
9.25 - - - - 171 13,343 - - 246 13,365 - - - -
9.50 - - - - 168 13,843 - - 239 13,865 - - - -
9.75 - - - - 166 14,343 - - 234 14,367 - - - -
10.00 - - - - 163 14,843 - - 227 14,867 - - - -
AMC (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 45,205 408 - - - - - - - -
41.00 - - - - 43,209 408 - - - - - - - -
42.00 40,656 408 - - 41,213 408 - - 41,526 1,250 41,421 2,152 - -
43.00 38,655 408 - - 39,217 542 - - 39,540 1,615 39,771 2,633 - -
44.00 36,922 408 37,059 408 37,222 706 37,375 1,074 37,580 1,943 38,029 3,089 38,752 4,045
45.00 34,763 408 34,889 408 35,021 968 35,155 1,407 35,446 2,431 36,377 3,665 37,197 4,603
46.00 32,656 494 32,872 605 33,232 1,230 33,389 1,825 33,846 2,931 34,761 4,242 35,729 5,305
47.00 30,989 625 31,127 900 31,287 1,596 31,465 2,267 32,108 3,514 33,133 4,896 34,155 6,050
48.00 28,547 802 29,084 1,259 29,270 2,079 29,639 2,834 30,243 4,128 31,574 5,618 32,732 6,819
49.00 26,808 1,149 26,947 1,685 27,078 2,642 27,605 3,445 28,564 4,897 29,995 6,382 31,367 7,601
50.00 24,561 1,613 24,647 2,253 24,962 3,280 25,547 4,190 27,017 5,629 28,932 7,237 30,002 8,532
52.50 19,632 3,198 20,004 4,085 20,603 5,342 21,437 6,286 23,240 7,886 25,389 9,584 26,776 10,931
55.00 14,865 5,527 15,509 6,702 16,569 7,987 17,739 8,836 19,754 10,593 22,118 12,282 23,744 13,602
57.50 10,365 8,595 11,571 10,033 12,980 11,231 14,403 11,974 16,357 13,687 18,796 15,319 20,934 16,635
60.00 6,871 12,794 8,376 13,919 10,010 14,900 11,461 15,510 13,608 17,129 16,203 18,705 18,403 19,946
62.50 4,390 17,330 5,890 18,006 7,455 18,734 8,943 19,398 11,208 20,571 13,871 21,994 16,104 23,470
65.00 2,552 22,172 3,924 22,566 5,600 23,080 6,846 23,573 9,130 24,557 11,782 25,772 13,969 27,278
67.50 1,336 27,096 2,482 27,304 3,982 27,627 5,179 27,981 7,504 28,772 9,924 30,358 12,175 31,328
70.00 677 32,117 1,507 32,319 2,758 32,629 3,837 32,966 5,978 33,774 8,525 34,583 10,521 35,549
72.50 452 37,133 967 37,213 1,881 37,392 2,812 37,624 4,665 38,346 7,095 39,226 9,178 39,873
75.00 408 42,067 617 42,135 1,235 42,238 2,030 42,396 3,656 42,847 5,809 43,611 7,912 44,446
77.50 408 47,051 408 47,068 819 47,125 1,452 47,182 2,842 47,510 4,861 48,122 6,706 48,791
80.00 408 52,049 408 52,069 609 52,096 975 52,108 2,151 52,302 3,901 52,736 5,662 53,270
82.50 408 57,047 408 57,071 408 57,100 655 57,115 1,652 57,224 3,209 57,460 4,759 57,892
ANA (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 6,115 60 6,131 60 6,155 60 6,260 65 - - 6,329 202 6,365 383 6,406 572
49.00 5,915 60 5,931 60 6,032 60 6,087 82 6,101 136 6,144 240 6,232 431 6,274 634
50.00 5,715 60 5,731 60 5,815 60 5,871 102 5,911 162 5,959 277 6,063 481 6,102 698
52.50 5,216 60 5,233 60 5,321 62 5,388 167 5,432 250 5,476 395 5,608 632 5,702 863
55.00 4,715 60 4,733 61 4,839 113 4,911 263 4,939 367 5,000 543 5,180 803 5,335 1,077
57.50 4,219 88 4,287 95 4,369 186 4,423 397 4,455 520 4,548 716 4,777 1,000 4,991 1,293
60.00 3,717 150 3,777 180 3,889 309 3,947 567 3,999 708 4,114 911 4,400 1,226 4,655 1,527
62.50 3,216 260 3,249 312 3,366 473 3,435 779 3,495 929 3,713 1,147 4,054 1,462 4,346 1,783
65.00 2,716 428 2,764 487 2,930 686 3,019 1,026 3,099 1,174 3,284 1,412 3,714 1,731 4,043 2,059
67.50 2,214 635 2,297 712 2,517 941 2,629 1,296 2,733 1,451 2,942 1,695 3,350 2,004 3,831 2,342
70.00 1,707 870 1,845 986 2,124 1,241 2,270 1,599 2,413 1,747 2,639 2,003 3,061 2,294 3,541 2,647
72.50 1,239 1,170 1,438 1,311 1,771 1,577 1,942 1,936 2,101 2,082 2,387 2,274 2,850 2,610 3,235 2,949
75.00 929 1,589 1,087 1,715 1,458 1,951 1,647 2,305 1,818 2,442 2,120 2,614 2,549 2,965 2,982 3,293
77.50 686 2,104 824 2,172 1,184 2,353 1,385 2,698 1,565 2,821 1,878 2,979 2,326 3,263 2,765 3,635
80.00 479 2,610 604 2,628 951 2,764 1,156 3,132 1,335 3,241 1,647 3,388 2,145 3,638 2,562 4,000
82.50 306 3,111 425 3,115 760 3,211 948 3,561 1,130 3,660 1,458 3,775 1,945 4,018 2,369 4,354
85.00 196 3,611 289 3,611 590 3,629 773 3,937 956 4,016 1,269 4,187 1,764 4,411 2,203 4,692
87.50 128 4,111 190 4,111 451 4,145 629 4,377 799 4,445 1,114 4,602 1,587 4,814 2,044 5,088
90.00 88 4,611 118 4,611 339 4,627 501 4,823 672 4,894 969 5,028 1,442 5,228 1,881 5,481
92.50 63 5,111 75 5,111 252 5,116 397 5,330 556 5,331 844 5,455 1,290 5,636 1,758 5,904
95.00 60 5,611 60 5,611 185 5,611 316 5,837 459 5,824 725 5,909 1,171 6,066 1,603 6,369
97.50 - - 60 6,111 139 6,111 250 6,339 - - 632 6,312 1,052 6,496 1,473 6,800
100.00 - - 60 6,611 98 6,611 194 6,840 - - 528 6,819 922 6,928 1,366 7,231
102.50 - - 60 7,111 79 7,111 152 7,333 - - 466 7,324 835 7,397 - -
105.00 - - 60 7,611 60 7,611 122 7,840 - - 389 7,827 748 7,808 - -
107.50 - - 60 8,111 - - 97 8,332 - - 343 8,329 665 8,325 - -
110.00 - - - - - - 77 8,809 - - 290 8,817 - - - -
112.50 - - - - - - 60 9,303 - - - - - - - -
115.00 - - - - - - 60 9,798 - - - - - - - -
117.50 - - - - - - 60 10,293 - - - - - - - -
120.00 - - - - - - 60 10,792 - - - - - - - -
BCM (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,358 33 2,370 41 2,392 47 2,404 53 2,440 67 2,461 79 2,480 88
4.80 2,266 36 2,271 43 2,284 51 2,302 56 2,326 71 2,361 83 2,394 123
4.90 2,160 39 2,171 47 2,185 53 2,202 60 2,253 76 2,272 118 2,310 155
5.00 2,060 43 2,072 49 2,086 57 2,102 63 2,153 80 2,172 148 2,210 182
5.25 1,816 55 1,830 59 1,852 68 1,866 75 1,914 126 1,948 208 1,984 260
5.50 1,566 73 1,588 73 1,612 81 1,628 118 1,687 192 1,732 298 1,769 359
5.75 1,320 107 1,330 107 1,362 155 1,398 186 1,457 294 1,513 399 1,560 467
6.00 1,074 178 1,102 199 1,154 242 1,182 287 1,254 409 1,312 508 1,370 593
6.25 820 284 867 304 922 367 979 416 1,052 555 1,131 653 1,205 725
6.50 598 423 667 466 741 521 802 561 871 718 964 812 1,049 870
6.75 413 605 490 656 575 703 635 741 712 876 817 972 906 1,028
7.00 284 840 341 867 431 899 497 941 569 1,063 687 1,146 784 1,201
7.25 184 1,080 238 1,100 326 1,122 388 1,138 454 1,262 572 1,341 675 1,387
7.50 119 1,330 168 1,340 232 1,353 302 1,360 359 1,476 472 1,539 577 1,584
7.75 88 1,586 93 1,598 168 1,606 226 1,611 270 1,694 392 1,752 495 1,795
8.00 69 1,830 80 1,836 127 1,848 166 1,854 211 1,915 314 1,968 421 2,004
8.25 57 2,092 71 2,100 84 2,107 127 2,114 146 2,158 263 2,192 359 2,230
8.50 49 2,333 64 2,337 76 2,341 85 2,345 101 2,410 206 2,427 296 2,435
8.75 45 2,580 59 2,587 69 2,591 79 2,595 91 2,655 172 2,656 260 2,664
9.00 41 2,845 53 2,852 64 2,860 72 2,864 85 2,904 135 2,898 210 2,895
9.25 39 3,080 51 3,087 60 3,091 67 3,095 80 3,149 93 3,142 176 3,140
9.50 37 3,333 48 3,337 56 3,341 - - 75 3,398 89 3,392 141 3,389
9.75 35 3,596 45 3,603 53 3,610 - - 71 3,644 85 3,641 100 3,638
10.00 33 3,830 43 3,837 51 3,850 - - 68 3,892 81 3,886 95 3,883
BEA (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,030 11 - - - - - - - -
8.75 - - - - 981 11 - - - - - - - -
9.00 924 9 930 9 930 12 930 13 930 16 930 41 930 53
9.25 876 9 881 9 881 13 881 15 882 25 883 52 883 64
9.50 826 11 831 11 832 15 832 17 832 33 833 66 832 78
9.75 776 12 780 12 782 17 782 26 782 41 782 80 786 91
10.00 727 15 731 15 730 26 732 35 732 56 736 93 743 107
10.50 626 21 630 21 634 45 634 63 637 87 650 129 660 146
11.00 526 33 532 41 534 78 536 95 542 127 564 170 587 190
11.50 426 56 440 71 442 125 446 145 454 173 488 219 518 243
12.00 328 97 351 116 356 184 364 204 374 229 420 277 448 302
12.50 235 152 268 174 275 255 286 272 308 294 359 344 390 360
13.00 159 221 195 248 203 334 218 346 248 374 312 410 333 431
13.50 105 317 141 332 144 420 161 430 197 453 259 489 290 506
14.00 65 418 94 422 98 516 117 524 152 538 222 568 254 583
14.50 40 518 61 518 63 606 83 604 117 615 188 655 219 666
15.00 28 620 39 622 41 708 59 706 89 705 157 742 189 756
15.50 20 719 21 722 30 809 39 807 69 806 129 832 159 846
16.00 16 821 17 822 19 909 29 908 51 908 107 923 133 934
16.50 13 920 15 922 16 1,010 19 1,008 43 1,008 89 1,014 112 1,024
17.00 11 1,021 13 1,024 15 1,110 16 1,108 27 1,108 71 1,106 93 1,114
17.50 9 1,122 12 1,124 13 1,211 15 1,208 19 1,208 59 1,202 79 1,202
18.00 9 1,220 11 1,223 12 1,308 - - 17 1,308 48 1,303 67 1,302
18.50 9 1,322 11 1,324 11 1,409 - - 16 1,408 39 1,404 57 1,402
19.00 - - - - 11 1,510 - - 15 1,508 33 1,504 - -
19.50 - - - - 11 1,610 - - 15 1,607 26 1,605 - -
20.00 - - - - 9 1,708 - - 13 1,708 - - - -
21.00 - - - - 9 1,908 - - 12 1,907 - - - -
BIU (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - 10,887 124 - - 11,042 302 - - - -
57.50 - - - - - - 10,520 125 - - 10,700 371 10,925 641 - -
60.00 - - 10,087 122 10,112 122 10,155 140 - - 10,365 456 10,614 756 - -
62.50 - - 9,713 122 9,742 122 9,793 182 - - 10,035 548 10,312 866 - -
65.00 - - 9,338 122 9,372 136 9,434 237 - - 9,712 656 10,015 1,003 - -
67.50 - - 8,965 131 9,005 184 9,079 302 - - 9,394 764 9,724 1,144 - -
70.00 - - 8,591 166 8,638 243 8,726 384 - - 9,081 894 9,440 1,282 - -
72.50 - - 8,216 210 8,274 318 8,380 476 - - 8,777 1,033 9,163 1,448 - -
75.00 7,823 254 7,843 266 7,916 402 8,037 576 - - 8,477 1,172 8,893 1,616 9,298 1,990
77.50 7,449 327 7,499 352 7,559 497 7,701 704 - - 8,186 1,339 8,629 1,784 9,054 2,178
80.00 7,073 417 7,158 463 7,261 606 7,371 837 - - 7,900 1,520 8,371 1,966 8,818 2,381
82.50 6,698 526 6,770 574 6,860 726 7,091 986 7,228 1,240 7,624 1,696 8,119 2,163 8,587 2,583
85.00 6,325 653 6,417 704 6,560 868 6,791 1,147 6,929 1,401 7,352 1,890 7,874 2,397 8,363 2,778
87.50 5,950 792 6,051 843 6,223 1,016 6,491 1,321 6,631 1,599 7,088 2,088 7,636 2,590 8,144 3,024
90.00 5,575 940 5,648 995 5,924 1,176 6,176 1,515 6,408 1,785 6,831 2,281 7,404 2,814 7,930 3,261
92.50 5,199 1,090 5,324 1,157 5,597 1,348 5,868 1,698 6,121 1,989 6,581 2,508 7,179 3,047 7,723 3,478
95.00 4,823 1,243 4,964 1,332 5,288 1,528 5,572 1,919 5,838 2,199 6,338 2,735 6,959 3,265 7,520 3,697
97.50 4,446 1,398 4,573 1,515 4,920 1,730 5,298 2,130 5,576 2,420 6,103 2,953 6,745 3,481 7,323 3,925
100.00 4,067 1,561 4,232 1,711 4,625 1,956 5,021 2,369 5,312 2,649 5,842 3,193 6,538 3,726 7,130 4,210
102.50 3,685 1,736 3,900 1,920 4,340 2,207 4,759 2,610 5,066 2,896 5,599 3,437 6,298 3,982 6,944 4,427
105.00 3,300 1,926 3,581 2,143 4,065 2,461 4,455 2,863 4,843 3,148 5,388 3,689 6,106 4,228 6,761 4,680
107.50 2,914 2,137 3,270 2,382 3,778 2,740 4,198 3,127 4,565 3,400 5,166 3,936 5,894 4,479 6,521 4,949
110.00 2,583 2,376 2,970 2,640 3,529 3,020 3,983 3,407 4,331 3,683 4,973 4,210 5,743 4,742 6,354 5,203
112.50 2,330 2,648 2,690 2,913 3,295 3,322 3,751 3,677 4,124 3,953 4,780 4,486 5,524 5,013 6,190 5,454
115.00 2,099 2,993 2,428 3,214 3,071 3,630 3,543 3,976 3,926 4,227 4,603 4,757 5,370 5,290 6,033 5,731
117.50 1,891 3,386 2,173 3,556 2,861 3,938 3,347 4,286 3,739 4,545 4,426 5,039 5,210 5,567 5,881 6,014
120.00 1,703 3,774 1,968 3,908 2,664 4,235 3,161 4,579 3,558 4,839 4,243 5,330 5,108 5,852 5,735 6,292
122.50 1,531 4,160 1,773 4,224 2,466 4,517 2,987 4,836 3,390 5,110 4,122 5,636 4,917 6,138 5,604 6,598
125.00 1,367 4,541 1,594 4,590 2,276 4,871 2,821 5,140 3,232 5,378 3,947 5,881 4,760 6,383 5,457 6,800
127.50 1,211 4,920 1,428 4,952 2,097 5,178 2,654 5,460 3,076 5,701 3,837 6,172 4,622 6,643 5,325 7,074
130.00 1,062 5,297 1,276 5,317 1,929 5,487 2,488 5,840 2,914 6,017 3,665 6,486 4,488 7,021 5,206 7,371
132.50 915 5,673 1,134 5,706 1,771 5,885 2,332 6,115 2,758 6,337 3,528 6,784 4,357 7,236 5,070 7,672
135.00 - - 1,003 6,072 1,624 6,230 2,183 6,447 - - 3,396 7,105 4,238 7,529 4,952 7,973
137.50 - - 886 6,434 1,485 6,606 2,043 6,802 - - 3,257 7,436 4,115 7,821 4,865 8,267
140.00 - - 776 6,810 1,360 6,935 1,910 7,148 - - 3,125 7,756 3,985 8,132 4,732 8,563
142.50 - - 674 7,182 1,239 7,277 1,762 7,496 - - 2,995 8,068 3,859 8,449 4,547 8,859
145.00 - - 587 7,548 1,129 7,666 1,646 7,844 - - 2,872 8,382 3,737 8,764 4,429 9,158
147.50 - - 509 7,925 1,028 8,047 1,535 8,176 - - 2,754 8,646 3,565 9,076 4,316 9,472
150.00 - - 438 8,297 936 8,407 1,432 8,526 - - 2,637 8,974 3,451 9,388 4,204 9,791
152.50 - - 375 8,673 850 8,718 1,334 8,884 - - 2,493 9,300 3,342 9,702 4,096 10,104
155.00 - - 321 9,048 770 9,107 1,241 9,232 - - 2,390 9,627 3,236 10,018 3,989 10,418
157.50 - - 268 9,423 697 9,436 1,158 9,626 - - 2,290 9,958 3,134 10,350 3,887 10,733
160.00 - - 227 9,798 631 9,807 1,075 9,935 - - 2,194 10,299 3,035 10,679 - -
162.50 - - 187 10,173 570 10,191 1,000 10,286 - - 2,103 10,639 2,939 11,007 - -
165.00 - - 145 10,548 512 10,572 930 10,629 - - 2,013 10,981 2,846 11,336 - -
167.50 - - 130 10,923 464 10,930 861 10,991 - - 1,930 11,321 2,754 11,667 - -
170.00 - - 122 11,298 416 11,304 801 11,354 - - 1,847 11,664 2,668 11,997 - -
172.50 - - 122 11,673 374 11,673 743 11,720 - - 1,769 12,005 2,583 12,326 - -
175.00 - - 122 12,048 337 12,048 689 12,086 - - 1,694 12,356 2,501 12,665 - -
177.50 - - - - - - 638 12,451 - - 1,621 12,707 2,423 13,006 - -
180.00 - - - - - - 599 12,820 - - 1,552 13,060 2,344 13,349 - -
182.50 - - - - - - 553 13,190 - - 1,488 13,412 - - - -
185.00 - - - - - - 511 13,548 - - 1,441 13,764 - - - -
187.50 - - - - - - 474 13,923 - - 1,362 14,116 - - - -
190.00 - - - - - - 438 14,298 - - 1,305 14,471 - - - -
192.50 - - - - - - 406 14,673 - - 1,250 14,829 - - - -
195.00 - - - - - - 375 15,048 - - 1,197 15,190 - - - -
197.50 - - - - - - 352 15,423 - - 1,145 15,550 - - - -
200.00 - - - - - - 328 15,798 - - 1,095 15,909 - - - -
205.00 - - - - - - 278 16,548 - - - - - - - -
210.00 - - - - - - 236 17,298 - - - - - - - -
215.00 - - - - - - 204 18,048 - - - - - - - -
220.00 - - - - - - 183 18,798 - - - - - - - -
BLI (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 3,220 184 3,263 223 3,366 361 3,468 518 - - 3,804 901 4,106 1,179 4,368 1,397
105.00 3,071 226 3,117 267 3,220 415 3,345 584 - - 3,697 983 4,005 1,260 4,285 1,476
107.50 2,914 274 2,933 317 3,112 479 3,221 645 - - 3,592 1,065 3,918 1,335 4,170 1,555
110.00 2,767 329 2,833 373 2,961 541 3,101 723 3,218 872 3,493 1,136 3,828 1,414 4,120 1,648
112.50 2,615 386 2,686 431 2,820 613 2,981 796 3,112 947 3,394 1,213 3,740 1,506 4,040 1,741
115.00 2,466 446 2,534 494 2,699 687 2,845 872 3,004 1,026 3,298 1,296 3,654 1,597 3,931 1,831
117.50 2,315 507 2,374 562 2,571 758 2,754 965 2,900 1,111 3,207 1,390 3,570 1,685 3,879 1,921
120.00 2,162 569 2,261 634 2,455 837 2,648 1,046 2,798 1,195 3,114 1,476 3,489 1,773 3,807 2,011
122.50 2,012 632 2,117 708 2,334 926 2,541 1,123 2,699 1,274 3,027 1,562 3,408 1,867 3,732 2,118
125.00 1,861 700 1,973 788 2,224 1,018 2,440 1,215 2,603 1,363 2,942 1,657 3,328 1,967 3,636 2,213
127.50 1,708 770 1,846 874 2,116 1,115 2,341 1,313 2,510 1,465 2,857 1,763 3,255 2,065 3,589 2,312
130.00 1,557 847 1,721 961 2,007 1,208 2,228 1,415 2,418 1,566 2,776 1,857 3,179 2,164 3,521 2,414
132.50 1,405 929 1,587 1,056 1,900 1,317 2,140 1,508 2,309 1,660 2,694 1,956 3,108 2,265 3,433 2,518
135.00 1,255 1,021 1,485 1,157 1,816 1,423 2,057 1,616 2,245 1,764 2,618 2,056 3,038 2,369 3,377 2,624
137.50 1,143 1,122 1,375 1,260 1,722 1,536 1,957 1,731 2,163 1,879 2,544 2,163 2,970 2,474 3,315 2,731
140.00 1,045 1,232 1,268 1,385 1,632 1,645 1,889 1,835 2,085 1,985 2,471 2,271 2,902 2,570 3,252 2,829
142.50 954 1,364 1,167 1,513 1,547 1,763 1,809 1,943 2,010 2,092 2,401 2,380 2,837 2,681 3,191 2,929
145.00 870 1,519 1,070 1,642 1,453 1,886 1,733 2,088 1,937 2,216 2,333 2,486 2,774 2,800 3,134 3,041
147.50 792 1,674 981 1,776 1,374 2,000 1,657 2,184 1,867 2,328 2,267 2,596 2,707 2,914 3,075 3,156
150.00 718 1,828 894 1,911 1,298 2,132 1,582 2,300 1,799 2,436 2,190 2,711 2,650 3,008 3,020 3,272
152.50 651 1,981 812 2,049 1,235 2,269 1,510 2,437 1,733 2,555 2,128 2,821 2,589 3,124 2,965 3,389
155.00 586 2,133 735 2,189 1,163 2,384 1,440 2,548 1,666 2,677 2,068 2,941 2,536 3,237 2,912 3,509
157.50 524 2,285 662 2,338 1,094 2,512 1,373 2,674 1,590 2,796 2,012 3,063 2,480 3,348 2,860 3,608
160.00 - - 596 2,467 1,028 2,646 1,292 2,795 - - 1,956 3,186 2,426 3,466 2,809 3,722
162.50 - - 540 2,609 966 2,796 1,247 2,928 - - 1,909 3,306 2,374 3,590 2,760 3,823
165.00 - - 488 2,748 906 2,930 1,188 3,051 - - 1,853 3,422 2,322 3,715 2,715 3,943
167.50 - - 440 2,900 849 3,056 1,130 3,183 - - 1,797 3,540 2,273 3,837 2,635 4,068
170.00 - - 394 3,047 796 3,201 1,076 3,310 - - 1,744 3,666 2,223 3,954 2,591 4,198
172.50 - - 353 3,205 745 3,336 1,022 3,450 - - 1,692 3,799 2,173 4,070 2,566 4,318
175.00 - - 315 3,353 696 3,479 972 3,580 - - 1,640 3,928 2,124 4,191 - -
177.50 - - 280 3,487 651 3,612 925 3,707 - - 1,591 4,053 2,076 4,313 - -
180.00 - - 248 3,653 608 3,757 878 3,862 - - 1,544 4,177 2,029 4,434 - -
182.50 - - 219 3,789 569 3,870 834 3,982 - - 1,497 4,304 1,982 4,566 - -
185.00 - - 193 3,942 530 3,995 793 4,130 - - 1,452 4,432 1,938 4,696 - -
187.50 - - 169 4,087 493 4,144 751 4,254 - - 1,408 4,559 1,893 4,821 - -
190.00 - - 149 4,240 460 4,292 715 4,386 - - 1,347 4,695 1,852 4,945 - -
192.50 - - 129 4,390 428 4,420 677 4,538 - - 1,325 4,828 1,810 5,072 - -
195.00 - - 113 4,536 398 4,599 643 4,666 - - 1,284 4,958 1,768 5,202 - -
197.50 - - 100 4,686 371 4,736 609 4,806 - - 1,229 5,090 1,729 5,328 - -
200.00 - - 83 4,836 345 4,852 576 4,944 - - 1,191 5,200 1,689 5,456 - -
205.00 - - 66 5,136 - - 518 5,222 - - 1,119 5,489 1,615 5,713 - -
210.00 - - 55 5,436 - - 465 5,511 - - 1,052 5,778 1,543 5,980 - -
215.00 - - 55 5,736 - - 411 5,809 - - 989 6,027 1,475 6,242 - -
220.00 - - 55 6,042 - - 367 6,093 - - 931 6,302 1,411 6,509 - -
225.00 - - 55 6,336 - - 330 6,376 - - 875 6,577 1,349 6,777 - -
230.00 - - 55 6,636 - - 295 6,657 - - 822 6,846 1,289 7,038 - -
235.00 - - 55 6,936 - - 263 6,977 - - 772 7,124 1,233 7,306 - -
240.00 - - 55 7,236 - - 235 7,236 - - 728 7,404 1,179 7,582 - -
245.00 - - 55 7,536 - - 211 7,569 - - 683 7,682 1,128 7,857 - -
250.00 - - - - - - 188 7,861 - - 643 7,964 1,079 8,130 - -
255.00 - - - - - - 166 8,136 - - 604 8,241 1,031 8,400 - -
260.00 - - - - - - 148 8,436 - - 568 8,511 988 8,669 - -
265.00 - - - - - - 133 8,736 - - 535 8,780 946 8,947 - -
270.00 - - - - - - 118 9,036 - - 503 9,099 - - - -
275.00 - - - - - - 107 9,336 - - 472 9,388 - - - -
280.00 - - - - - - 95 9,636 - - 445 9,679 - - - -
285.00 - - - - - - 82 9,936 - - 419 9,936 - - - -
290.00 - - - - - - 75 10,236 - - 392 10,236 - - - -
295.00 - - - - - - 68 10,536 - - 371 10,536 - - - -
300.00 - - - - - - 59 10,836 - - 348 10,836 - - - -
310.00 - - - - - - 56 11,436 - - 308 11,436 - - - -
320.00 - - - - - - 55 12,036 - - 273 12,036 - - - -
330.00 - - - - - - 55 12,636 - - 244 12,695 - - - -
340.00 - - - - - - 55 13,236 - - 217 13,295 - - - -
350.00 - - - - - - 55 13,836 - - 191 13,895 - - - -
BOC (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 10,135 76 - - - - - - - -
27.00 - - - - 9,637 76 - - - - - - - -
28.00 - - - - 9,139 76 - - 9,131 76 - - - -
29.00 - - - - 8,642 76 - - 8,639 83 - - - -
30.00 - - - - 8,144 76 - - 8,147 133 - - - -
31.00 - - - - 7,645 76 - - 7,668 177 7,747 290 - -
32.00 7,080 76 - - 7,146 76 - - 7,195 235 7,255 362 - -
33.00 6,581 76 6,620 76 6,645 99 6,688 153 6,706 318 6,754 477 6,923 640
34.00 6,082 86 6,126 86 6,146 171 6,141 222 6,141 434 6,319 603 6,556 784
35.00 5,585 114 5,638 137 5,674 240 5,679 316 5,696 564 5,946 730 6,181 946
36.00 5,085 156 5,140 225 5,191 350 5,204 428 5,285 689 5,547 895 5,808 1,126
37.00 4,587 244 4,660 328 4,674 488 4,756 575 4,890 869 5,168 1,077 5,447 1,322
38.00 4,093 364 4,186 469 4,270 667 4,313 764 4,578 1,067 4,900 1,291 5,110 1,543
39.00 3,600 526 3,725 642 3,828 874 3,886 981 4,198 1,300 4,527 1,513 4,866 1,777
40.00 3,118 726 3,283 857 3,403 1,120 3,482 1,228 3,827 1,581 4,188 1,767 4,449 2,020
41.00 2,647 969 2,850 1,104 3,003 1,383 3,091 1,494 3,485 1,828 3,847 2,093 4,138 2,308
42.00 2,189 1,251 2,438 1,399 2,613 1,676 2,747 1,790 3,155 2,094 3,545 2,323 3,846 2,590
43.00 1,763 1,577 2,056 1,737 2,258 2,009 2,394 2,146 2,800 2,485 3,183 2,707 3,561 2,905
44.00 1,439 1,944 1,712 2,116 1,968 2,375 2,088 2,480 2,520 2,825 2,920 3,048 3,302 3,258
45.00 1,151 2,382 1,430 2,531 1,654 2,810 1,820 2,863 2,244 3,144 2,648 3,339 3,039 3,541
46.00 905 2,838 1,146 2,947 1,402 3,182 1,570 3,250 2,011 3,514 2,435 3,708 2,813 3,957
47.00 695 3,327 924 3,397 1,180 3,604 1,335 3,671 1,779 3,912 2,206 4,075 2,586 4,342
48.00 521 3,823 734 3,866 976 4,045 1,130 4,098 1,579 4,308 2,005 4,534 2,374 4,719
49.00 383 4,326 561 4,343 803 4,495 953 4,615 1,388 4,794 1,790 4,954 2,190 5,122
50.00 271 4,854 431 4,887 650 5,027 790 5,081 1,227 5,237 1,663 5,376 1,992 5,543
52.50 122 6,135 208 6,157 365 6,199 484 6,227 870 6,392 1,248 6,485 1,633 6,625
55.00 78 7,394 82 7,415 196 7,454 289 7,472 620 7,568 954 7,651 1,308 7,762
57.50 76 8,649 76 8,672 108 8,704 172 8,722 421 8,767 704 8,834 1,023 8,914
60.00 76 9,904 76 9,932 76 9,957 - - 285 10,000 519 10,035 799 10,091
62.50 76 11,157 76 11,183 76 11,209 - - 183 11,251 384 11,282 608 11,306
65.00 76 12,413 76 12,437 76 12,464 - - 130 12,506 277 12,537 475 12,562
67.50 76 13,667 76 13,687 76 13,716 - - 76 13,756 209 13,787 362 13,813
70.00 76 14,906 76 14,925 76 14,965 - - 76 15,001 134 15,029 276 15,058
BOM (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 14,085 285 14,341 741 14,552 1,267 - - 15,651 2,471 16,692 3,528 17,652 4,370
135.00 13,593 359 13,909 880 14,094 1,436 - - 15,275 2,689 16,355 3,746 17,343 4,629
137.50 13,103 454 13,152 1,009 13,834 1,605 - - 14,907 2,903 16,022 3,970 17,037 4,896
140.00 12,613 558 12,917 1,160 13,358 1,774 - - 14,540 3,114 15,697 4,228 16,738 5,161
142.50 12,124 671 12,242 1,331 12,817 1,973 - - 14,185 3,366 15,375 4,487 16,442 5,423
145.00 11,642 806 12,014 1,494 12,353 2,182 - - 13,832 3,621 15,060 4,747 16,152 5,680
147.50 11,182 952 11,577 1,693 11,992 2,391 12,536 2,951 13,487 3,877 14,749 5,004 15,865 5,935
150.00 10,704 1,107 11,025 1,899 11,585 2,601 12,118 3,207 13,149 4,134 14,444 5,254 15,585 6,204
152.50 10,215 1,283 10,787 2,103 11,192 2,852 11,722 3,452 12,815 4,390 14,144 5,514 15,310 6,510
155.00 9,750 1,466 10,361 2,346 10,775 3,101 11,393 3,698 12,488 4,638 13,850 5,816 15,038 6,813
157.50 9,289 1,667 9,956 2,577 10,479 3,343 11,046 3,952 12,169 4,933 13,562 6,115 14,770 7,074
160.00 8,837 1,887 9,559 2,851 10,241 3,614 10,716 4,239 11,854 5,233 13,280 6,407 14,507 7,359
162.50 8,391 2,114 9,171 3,127 9,885 3,900 10,336 4,526 11,547 5,525 13,001 6,695 14,251 7,647
165.00 7,953 2,359 8,790 3,373 9,535 4,201 10,017 4,873 11,341 5,740 12,728 6,984 13,997 7,924
167.50 7,523 2,616 8,419 3,692 9,194 4,500 9,708 5,092 10,857 6,095 12,460 7,255 13,747 8,233
170.00 7,101 2,892 8,056 4,008 8,860 4,801 9,403 5,399 10,563 6,413 12,194 7,581 13,503 8,579
172.50 6,690 3,218 7,702 4,333 8,536 5,125 9,244 5,733 10,283 6,756 11,935 7,892 13,262 8,886
175.00 6,290 3,561 7,357 4,655 8,216 5,462 8,818 6,062 10,006 7,065 11,683 8,206 13,025 9,215
177.50 5,901 3,931 6,963 4,989 7,839 5,749 8,777 6,371 9,744 7,380 11,432 8,531 12,791 9,547
180.00 5,524 4,290 6,666 5,329 7,564 6,090 8,295 6,672 9,474 7,706 11,251 8,857 12,637 9,885
182.50 5,161 4,650 6,368 5,692 7,304 6,481 8,042 7,066 9,212 8,043 10,950 9,196 12,417 10,228
185.00 4,848 5,087 6,051 6,037 6,968 6,809 7,775 7,418 8,963 8,385 10,714 9,512 12,189 10,544
187.50 4,494 5,499 5,818 6,386 6,701 7,155 7,510 7,735 8,715 8,738 10,434 9,932 11,971 10,860
190.00 4,168 5,923 5,473 6,849 6,454 7,482 7,276 8,204 8,535 9,100 10,185 10,293 11,759 11,195
192.50 3,860 6,292 5,198 7,228 6,195 7,868 7,008 8,566 8,309 9,451 9,903 10,665 11,549 11,563
195.00 3,560 6,730 4,934 7,614 5,988 8,360 6,769 8,938 8,177 9,871 9,749 11,039 11,349 11,938
197.50 3,277 7,166 4,686 7,964 5,745 8,750 6,558 9,329 7,944 10,227 9,471 11,404 11,148 12,316
200.00 3,008 7,616 4,463 8,370 5,501 9,143 - - 7,728 10,589 9,257 11,757 10,952 12,653
205.00 2,514 8,521 4,001 9,191 5,052 9,810 - - 7,291 11,381 8,865 12,346 - -
210.00 2,079 9,456 3,564 10,191 4,639 10,800 - - 6,877 12,178 8,666 13,153 - -
215.00 1,688 10,402 3,161 11,065 4,187 11,631 - - 6,397 12,957 8,128 13,926 - -
220.00 1,368 11,467 2,801 11,929 3,816 12,441 - - 6,028 13,777 7,766 14,693 - -
225.00 1,105 12,505 2,468 12,866 3,473 13,410 - - 5,678 14,560 7,433 15,465 - -
230.00 880 13,395 - - 3,153 14,315 - - 5,342 15,171 7,111 16,247 - -
235.00 689 14,471 - - 2,863 15,192 - - 5,025 15,987 6,868 17,068 - -
240.00 550 15,454 - - 2,592 16,075 - - 4,727 16,849 6,564 17,890 - -
245.00 - - - - 2,343 17,054 - - 4,441 17,709 - - - -
250.00 - - - - 2,114 17,990 - - 4,172 18,563 - - - -
255.00 - - - - 1,907 18,593 - - 3,922 19,423 - - - -
260.00 - - - - 1,720 19,540 - - 3,681 20,323 - - - -
265.00 - - - - 1,548 20,701 - - 3,456 21,217 - - - -
BUD (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,107 51 2,122 52 2,146 57 2,170 63 2,228 101 2,312 194 2,336 352
4.60 2,007 56 2,031 57 2,046 61 2,070 68 2,138 131 2,223 218 2,246 396
4.70 1,907 63 1,930 64 1,955 67 1,979 99 2,048 173 2,143 257 2,167 434
4.80 1,807 72 1,830 72 1,855 98 1,888 131 1,957 199 2,053 278 2,074 472
4.90 1,706 81 1,737 81 1,762 128 1,796 155 1,867 224 1,973 318 1,996 525
5.00 1,606 92 1,637 111 1,662 155 1,705 184 1,786 250 1,892 356 1,918 572
5.25 1,365 136 1,399 179 1,434 232 1,487 272 1,570 346 1,698 459 1,722 698
5.50 1,117 236 1,173 275 1,221 335 1,284 385 1,380 464 1,520 569 1,545 825
5.75 886 356 958 401 1,001 451 1,059 515 1,194 589 1,349 696 1,388 977
6.00 654 493 761 563 826 625 890 665 1,032 761 1,193 865 1,235 1,136
6.25 484 683 591 755 675 812 744 856 886 902 1,053 1,008 1,092 1,312
6.50 353 894 457 944 539 1,009 614 1,048 754 1,094 919 1,176 971 1,488
6.75 252 1,136 342 1,166 433 1,201 503 1,232 629 1,289 801 1,377 860 1,675
7.00 163 1,386 253 1,398 338 1,422 399 1,450 522 1,495 703 1,560 753 1,880
7.25 107 1,636 176 1,640 253 1,656 319 1,674 436 1,708 603 1,760 667 2,075
7.50 84 1,886 140 1,890 200 1,894 252 1,896 362 1,928 536 1,977 575 2,273
7.75 69 2,136 103 2,136 144 2,136 200 2,146 298 2,152 454 2,192 511 2,484
8.00 59 2,386 67 2,386 109 2,386 145 2,386 250 2,402 398 2,411 439 2,694
8.25 52 2,636 60 2,636 71 2,636 111 2,636 202 2,636 338 2,672 385 2,900
8.50 47 2,886 56 2,886 65 2,886 73 2,886 173 2,886 296 2,911 342 3,103
8.75 41 3,136 52 3,136 61 3,136 - - 115 3,136 250 3,136 300 3,348
9.00 39 3,386 49 3,386 57 3,386 - - 77 3,386 223 3,386 256 3,599
9.25 37 3,636 47 3,636 55 3,636 - - 73 3,636 197 3,636 227 3,847
9.50 35 3,886 44 3,886 52 3,886 - - 69 3,886 145 3,886 202 4,095
9.75 33 4,136 43 4,136 49 4,136 - - 65 4,136 113 4,136 - -
10.00 33 4,386 41 4,386 48 4,386 - - 63 4,386 76 4,386 - -
10.50 33 4,886 39 4,886 44 4,886 - - 59 4,886 71 4,886 - -
11.00 33 5,386 36 5,386 41 5,386 - - 55 5,386 65 5,386 - -
11.50 - - - - 40 5,886 - - - - - - - -
12.00 - - - - 37 6,386 - - - - - - - -
BYD (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 22,095 256 22,135 256 22,213 256 22,299 266 22,467 347 23,084 686 23,400 1,202 24,133 1,837
52.50 20,845 256 20,890 256 20,969 261 21,178 325 21,297 508 21,928 946 22,314 1,532 22,890 2,244
55.00 19,596 256 19,699 256 19,746 326 19,786 480 20,084 725 20,536 1,247 21,469 1,900 22,019 2,681
57.50 18,351 306 18,415 336 18,467 491 18,535 682 19,118 991 19,432 1,566 20,208 2,321 20,895 3,161
60.00 17,097 437 17,158 466 17,391 722 17,447 944 17,736 1,315 18,585 1,983 19,186 2,771 19,927 3,686
62.50 15,847 632 15,919 731 16,024 1,020 16,431 1,263 16,835 1,713 17,341 2,439 18,206 3,300 19,009 4,178
65.00 14,597 906 14,683 1,042 14,839 1,369 15,292 1,658 15,528 2,159 16,299 2,943 17,254 3,832 18,106 4,767
67.50 13,348 1,273 13,476 1,430 13,813 1,790 14,290 2,146 14,578 2,669 15,309 3,505 16,497 4,461 17,368 5,298
70.00 12,098 1,724 12,288 1,896 12,730 2,282 13,077 2,689 13,663 3,256 14,304 4,124 15,439 5,037 16,435 5,965
72.50 10,846 2,225 11,028 2,418 11,604 2,841 12,022 3,292 12,511 3,867 13,559 4,719 14,759 5,725 15,730 6,656
75.00 9,587 2,748 9,746 3,009 10,514 3,443 11,016 3,978 11,527 4,510 12,594 5,392 13,774 6,380 14,837 7,332
77.50 8,330 3,309 8,592 3,663 9,470 4,102 10,089 4,687 10,756 5,254 11,836 6,090 13,164 7,104 14,255 8,111
80.00 7,037 3,940 7,600 4,385 8,498 4,842 9,250 5,454 9,891 5,987 11,040 6,931 12,421 7,875 13,549 8,882
82.50 5,848 4,667 6,519 5,178 7,536 5,651 8,385 6,314 9,071 6,818 10,279 7,667 11,716 8,653 12,874 9,652
85.00 4,953 5,520 5,587 6,025 6,708 6,608 7,529 7,202 8,284 7,738 9,536 8,549 11,035 9,489 12,250 10,495
87.50 4,185 6,617 4,797 6,975 5,897 7,603 6,820 8,223 7,526 8,621 8,892 9,393 10,397 10,352 11,641 11,350
90.00 3,525 7,925 4,090 8,102 5,142 8,639 6,118 9,185 6,943 9,596 8,195 10,437 9,784 11,288 11,034 12,194
92.50 2,940 9,177 3,462 9,296 4,502 9,740 5,467 10,214 6,314 10,632 7,646 11,351 9,203 12,226 10,493 13,082
95.00 2,412 10,472 2,899 10,548 3,899 10,854 4,870 11,298 5,728 11,652 7,077 12,345 8,656 13,210 9,974 14,015
97.50 1,924 11,732 2,410 11,735 3,354 12,006 4,323 12,418 5,184 12,730 6,538 13,372 8,133 14,350 9,466 15,131
100.00 1,492 12,984 1,978 13,048 2,870 13,188 3,830 13,539 4,684 13,851 6,042 14,431 7,636 15,336 8,947 16,069
102.50 - - 1,599 14,303 2,439 14,370 3,376 14,683 - - 5,572 15,496 7,172 16,388 8,517 17,086
105.00 - - 1,282 15,540 2,062 15,602 2,972 15,833 - - 5,139 16,740 6,729 17,452 8,093 18,156
107.50 - - 1,021 16,787 1,735 16,891 2,610 16,992 - - 4,732 17,949 6,317 18,503 7,684 19,254
110.00 - - 805 18,040 1,456 18,125 2,284 18,378 - - 4,350 19,052 5,922 19,592 7,253 20,289
112.50 - - 614 19,271 1,207 19,341 1,989 19,391 - - 3,997 20,175 5,548 20,791 6,891 21,266
115.00 - - 493 20,524 1,011 20,571 1,728 20,704 - - 3,677 21,265 5,123 21,898 6,455 22,457
117.50 - - 383 21,781 840 21,827 1,507 22,003 - - 3,373 22,406 4,802 23,001 6,223 23,463
120.00 - - 273 23,042 682 23,094 1,309 23,208 - - 3,098 23,652 4,498 24,118 5,878 24,639
122.50 - - 256 24,297 560 24,344 1,132 24,437 - - 2,834 24,819 4,212 25,281 - -
125.00 - - 256 25,552 457 25,673 964 25,733 - - 2,602 26,016 3,944 26,431 - -
127.50 - - 256 26,805 378 26,927 842 26,992 - - 2,385 27,208 3,687 27,580 - -
130.00 - - 256 28,056 329 28,172 716 28,245 - - 2,184 28,399 3,452 28,737 - -
132.50 - - 256 29,309 266 29,426 628 29,494 - - 1,989 29,621 3,230 29,903 - -
135.00 - - 256 30,560 261 30,680 539 30,744 - - 1,825 30,871 3,023 31,080 - -
137.50 - - 256 31,811 256 31,933 471 31,994 - - 1,668 32,121 2,830 32,256 - -
140.00 - - 256 33,063 256 33,187 402 33,244 - - 1,521 33,373 2,645 33,492 - -
142.50 - - 256 34,315 256 34,441 328 34,492 - - 1,384 34,623 2,467 34,742 - -
145.00 - - 256 35,554 256 35,693 283 35,742 - - 1,273 35,873 2,306 35,994 - -
147.50 - - 256 36,818 256 36,945 266 36,989 - - 1,159 37,123 2,164 37,239 - -
150.00 - - 256 38,069 256 38,198 261 38,237 - - 1,058 38,377 2,021 38,490 - -
152.50 - - 256 39,321 256 39,452 256 39,487 - - 955 39,628 1,923 39,740 - -
155.00 - - 256 40,573 256 40,704 256 40,740 - - 884 40,878 1,786 40,990 - -
BYE (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
16.00 8,976 360 9,093 624 9,311 969 9,630 1,247 10,082 1,760 10,712 2,390 11,221 2,982
16.50 8,549 462 8,639 773 8,922 1,135 9,229 1,445 9,717 1,975 10,372 2,636 10,893 3,245
17.00 8,124 595 8,210 929 8,526 1,336 8,773 1,658 9,347 2,197 10,028 2,904 10,584 3,478
17.50 7,628 732 7,868 1,124 8,165 1,541 8,436 1,877 8,945 2,463 9,701 3,136 10,296 3,696
18.00 7,102 906 7,436 1,334 7,768 1,774 8,014 2,129 8,609 2,729 9,392 3,367 10,006 4,000
18.50 6,550 1,093 7,010 1,561 7,359 2,024 7,649 2,380 8,271 2,971 9,090 3,655 9,711 4,267
19.00 6,127 1,313 6,615 1,808 6,993 2,277 7,288 2,645 7,937 3,270 8,783 3,939 9,442 4,562
19.50 5,678 1,541 6,155 2,088 6,565 2,570 6,942 2,941 7,629 3,563 8,493 4,212 9,185 4,886
20.00 5,248 1,797 5,768 2,355 6,207 2,854 6,601 3,218 7,317 3,842 8,219 4,505 8,904 5,196
21.00 4,426 2,369 5,029 3,001 5,532 3,488 5,980 3,846 6,787 4,461 7,651 5,123 8,375 5,834
22.00 3,665 3,040 4,376 3,672 4,929 4,139 5,389 4,488 6,212 5,099 7,189 5,794 7,928 6,471
23.00 2,950 3,817 3,767 4,409 4,397 4,847 4,846 5,216 5,700 5,807 6,703 6,568 7,460 7,129
24.00 2,365 4,695 3,227 5,190 3,854 5,622 4,348 5,845 5,234 6,520 6,287 7,264 7,039 7,837
25.00 1,854 5,597 2,746 6,008 3,390 6,479 3,910 6,808 4,820 7,277 5,966 7,925 6,653 8,520
26.00 1,437 6,585 2,333 6,890 2,981 7,258 3,502 7,566 4,436 8,042 5,581 8,717 6,264 9,346
27.00 1,092 7,522 1,960 7,768 2,634 8,106 3,116 8,407 4,063 8,892 5,222 9,515 5,901 10,103
28.00 820 8,454 1,649 8,657 2,289 8,921 2,807 9,265 3,740 9,763 4,885 10,297 5,580 10,878
29.00 621 9,485 1,381 9,596 2,006 9,851 2,520 10,146 3,420 10,586 4,563 11,162 5,276 11,694
30.00 450 10,412 1,143 10,545 1,729 10,713 2,238 11,035 3,130 11,442 4,218 12,003 4,962 12,497
31.00 362 11,403 938 11,490 1,495 11,789 - - 2,858 12,343 3,979 12,853 4,682 13,361
32.00 209 12,454 778 12,723 1,294 12,804 - - 2,608 13,177 3,721 13,678 4,441 14,171
33.00 188 13,450 642 13,553 1,105 13,625 - - 2,381 14,119 3,468 14,560 4,188 15,019
34.00 170 14,452 496 14,500 958 14,643 - - 2,164 15,014 3,239 15,447 3,938 15,889
35.00 156 15,403 427 15,447 805 15,497 - - 1,975 15,916 3,032 16,304 3,731 16,775
36.00 145 16,403 355 16,447 709 16,483 - - 1,799 16,844 2,836 17,232 3,532 17,620
37.00 143 17,502 282 17,562 611 17,626 - - 1,638 17,788 2,651 18,140 3,336 18,514
38.00 143 18,501 197 18,563 507 18,626 - - 1,493 18,786 2,480 19,068 3,149 19,429
39.00 143 19,464 185 19,510 441 19,554 - - 1,368 19,687 2,302 19,977 2,971 20,335
40.00 - - - - 374 20,403 - - 1,239 20,682 2,157 20,904 - -
41.00 - - - - 300 21,403 - - 1,132 21,640 2,010 21,829 - -
42.00 - - - - 213 22,403 - - 1,022 22,640 - - - -
43.00 - - - - 204 23,403 - - 938 23,655 - - - -
44.00 - - - - 196 24,403 - - 853 24,654 - - - -
45.00 - - - - 188 25,403 - - 800 25,633 - - - -
46.00 - - - - 181 26,403 - - - - - - - -
47.00 - - - - 176 27,403 - - - - - - - -
48.00 - - - - 169 28,403 - - - - - - - -
49.00 - - - - 164 29,403 - - - - - - - -
50.00 - - - - 160 30,403 - - - - - - - -
52.50 - - - - 149 32,903 - - - - - - - -
55.00 - - - - 143 35,403 - - - - - - - -
57.50 - - - - 143 37,952 - - - - - - - -
CAT (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - 45,533 495 - - - - - - - -
330.00 - - - - - - 44,533 496 - - - - - - - -
340.00 - - - - - - 43,549 497 - - - - - - - -
350.00 - - - - - - 42,551 499 - - - - - - - -
360.00 - - - - - - 41,563 501 - - - - - - - -
370.00 - - - - - - 40,580 505 - - - - - - - -
380.00 - - - - - - 39,593 550 - - 39,940 1,754 - - - -
390.00 - - - - - - 38,616 655 - - 39,105 1,974 40,338 3,137 - -
400.00 - - 37,517 495 - - 37,641 819 - - 38,246 2,256 39,512 3,450 - -
410.00 - - 36,517 495 - - 36,672 976 - - 37,418 2,549 38,706 3,825 - -
420.00 - - 35,519 495 - - 35,713 1,158 - - 36,567 2,834 37,932 4,196 - -
430.00 - - 34,525 563 - - 34,578 1,371 - - 35,740 3,153 37,158 4,566 - -
440.00 - - 33,526 680 - - 33,814 1,581 - - 34,926 3,520 36,378 4,934 - -
450.00 - - 32,530 824 - - 32,830 1,857 - - 34,100 3,879 35,596 5,380 - -
460.00 - - 31,534 1,039 - - 31,736 2,132 - - 33,294 4,239 34,884 5,832 - -
470.00 - - 30,539 1,262 - - 31,040 2,421 - - 32,538 4,655 34,169 6,283 - -
480.00 - - 29,545 1,526 - - 30,103 2,772 - - 31,728 5,095 33,440 6,721 - -
490.00 - - 28,552 1,823 - - 29,210 3,125 - - 30,935 5,601 32,711 7,183 - -
500.00 - - 27,563 2,141 - - 28,137 3,489 - - 30,209 6,026 32,005 7,720 - -
510.00 - - 26,575 2,475 - - 27,167 3,922 - - 29,454 6,524 31,348 8,245 - -
520.00 - - 25,570 2,835 26,067 3,401 26,341 4,348 - - 28,716 7,057 30,461 8,765 - -
530.00 - - 24,579 3,208 25,163 3,800 25,509 4,780 - - 27,983 7,569 29,813 9,285 - -
540.00 - - 23,636 3,595 24,137 4,200 24,703 5,296 - - 27,256 8,086 29,176 9,810 - -
550.00 - - 22,665 4,001 22,989 4,645 23,900 5,803 - - 26,581 8,604 28,491 10,410 - -
560.00 - - 21,703 4,429 22,282 5,063 23,114 6,309 - - 25,925 9,211 27,873 11,009 30,306 13,026
570.00 - - 20,747 4,865 21,571 5,580 22,378 6,879 - - 25,207 9,755 27,278 11,611 29,729 13,626
580.00 - - 19,800 5,324 20,712 6,046 21,764 7,548 - - 24,382 10,381 26,579 12,212 29,135 14,232
590.00 18,454 5,497 18,861 5,804 19,886 6,571 21,014 8,132 22,089 9,054 23,777 10,928 26,127 12,794 28,552 14,839
600.00 17,450 5,909 17,934 6,302 19,077 7,148 20,563 8,589 21,370 9,772 23,195 11,620 25,395 13,462 28,060 15,471
610.00 16,442 6,335 17,019 6,821 18,254 7,814 19,816 9,379 20,691 10,527 22,727 12,299 24,890 14,167 27,567 16,171
620.00 15,429 6,780 16,059 7,368 17,487 8,489 19,056 10,032 20,041 11,195 21,929 12,976 24,409 14,821 27,067 16,854
630.00 14,409 7,250 15,230 7,922 16,725 9,170 18,380 10,682 19,393 11,863 21,462 13,654 23,671 15,528 26,550 17,534
640.00 13,380 7,755 14,359 8,532 15,957 9,908 17,482 11,400 18,741 12,522 20,810 14,093 23,401 15,913 26,031 18,214
650.00 12,346 8,284 13,508 9,158 15,241 10,670 16,805 12,129 18,077 13,245 20,201 14,968 22,872 16,765 25,513 18,896
660.00 11,304 8,876 12,766 9,823 14,534 11,337 15,938 12,861 17,476 13,979 19,752 15,705 22,373 17,222 24,995 19,580
670.00 10,347 9,506 11,888 10,451 13,895 12,185 15,550 13,610 17,043 14,727 19,189 16,454 21,787 18,199 24,548 20,265
680.00 9,649 10,224 11,027 11,210 13,132 12,983 14,935 14,335 16,288 15,291 18,704 17,082 21,219 18,929 23,750 20,982
690.00 8,990 11,075 10,387 12,013 12,595 13,764 14,366 15,058 15,851 15,953 18,060 17,854 20,876 19,636 23,321 21,731
700.00 8,411 12,136 9,615 12,924 12,001 14,628 13,822 15,946 15,320 16,892 17,705 18,650 20,183 20,372 22,893 22,481
710.00 7,870 13,190 8,942 13,783 11,353 15,458 13,316 16,604 14,863 17,710 16,953 19,385 19,858 21,178 22,465 23,232
720.00 7,361 14,233 8,282 14,720 10,794 16,315 12,775 17,568 14,330 18,578 16,481 20,190 19,401 21,872 22,037 23,983
730.00 6,884 15,266 7,735 15,652 10,232 17,078 12,234 18,408 13,799 19,367 16,102 20,983 18,911 22,810 21,610 24,737
740.00 6,430 16,292 7,215 16,599 9,656 17,960 11,696 19,043 13,269 20,157 15,863 21,779 18,352 23,565 21,144 25,490
750.00 5,993 17,310 6,719 17,554 9,114 18,729 11,054 19,886 12,473 21,010 15,384 22,575 18,258 24,034 20,724 25,824
760.00 5,572 18,322 6,248 18,507 8,631 19,707 10,599 20,737 12,105 21,854 14,734 23,376 17,947 25,172 20,370 26,567
770.00 5,161 19,328 5,798 19,479 8,140 20,467 10,261 21,610 11,676 22,660 14,336 24,185 17,278 25,610 20,016 27,362
780.00 4,756 20,331 5,372 20,448 7,658 21,706 9,678 22,483 11,393 23,543 13,925 24,979 16,914 26,798 19,662 28,157
790.00 4,356 21,333 4,967 21,423 7,202 22,322 9,273 23,310 10,890 24,420 13,690 25,829 16,410 27,162 19,358 28,953
800.00 - - 4,582 22,435 6,793 23,496 8,805 24,485 - - 13,184 26,682 16,141 28,395 19,018 29,740
810.00 - - 4,218 23,455 6,394 24,414 8,425 25,396 - - 12,808 27,547 15,694 29,190 18,632 30,519
820.00 - - 3,872 24,444 5,973 25,411 8,125 26,319 - - 12,455 28,431 15,379 29,988 18,259 31,298
830.00 - - 3,544 25,458 5,599 26,313 7,730 27,200 - - 12,100 29,271 15,075 30,387 17,785 32,081
840.00 - - 3,238 26,537 5,283 27,250 7,336 28,109 - - 11,746 30,116 14,829 31,219 17,641 32,864
850.00 - - 2,938 27,431 4,943 28,195 6,920 29,005 - - 11,391 30,961 14,522 32,043 17,129 33,651
860.00 - - 2,667 28,417 4,603 29,154 6,680 29,805 - - 11,047 31,831 14,184 32,869 17,048 34,480
870.00 - - 2,411 29,437 4,302 30,149 6,364 30,704 - - 10,688 32,763 13,846 33,696 16,748 35,319
880.00 - - 2,174 30,404 4,039 31,154 6,050 31,612 - - 10,191 33,693 13,509 34,524 - -
890.00 - - 1,957 31,448 3,774 31,943 5,737 32,863 - - 9,875 34,591 13,170 35,354 - -
900.00 - - 1,755 32,426 3,480 32,838 5,371 33,804 - - 9,600 35,485 12,687 36,198 - -
910.00 - - - - 3,214 33,993 5,130 34,754 - - 9,325 36,382 - - - -
920.00 - - - - 3,047 35,071 4,890 35,668 - - 9,039 37,303 - - - -
930.00 - - - - 2,845 35,878 4,639 36,612 - - 8,750 38,167 - - - -
940.00 - - - - 2,654 37,018 4,390 37,607 - - 8,460 39,027 - - - -
950.00 - - - - 2,425 38,005 4,137 38,432 - - 8,171 39,965 - - - -
960.00 - - - - 2,244 38,881 3,935 39,414 - - 7,884 40,867 - - - -
970.00 - - - - 2,103 39,537 3,750 40,213 - - 7,648 41,105 - - - -
980.00 - - - - 1,955 40,918 3,562 41,199 - - 7,426 42,005 - - - -
990.00 - - - - 1,808 41,880 3,371 42,277 - - 7,287 42,906 - - - -
1000.00 - - - - 1,662 42,634 3,183 43,079 - - 6,979 43,827 - - - -
CCC (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,302 63 1,302 63 1,317 67 1,321 72 1,331 83 1,343 122 1,363 173
2.90 1,202 75 1,202 75 1,215 75 1,219 80 1,230 119 1,243 153 1,287 219
3.00 1,102 91 1,102 91 1,114 89 1,119 92 1,130 152 1,145 202 1,177 262
3.10 1,002 113 1,002 112 1,014 125 1,019 131 1,031 183 1,045 249 1,108 303
3.20 902 141 902 140 913 160 918 184 931 232 966 289 1,042 353
3.30 802 176 802 183 811 198 817 220 829 278 896 333 979 396
3.40 702 214 703 228 710 247 714 280 755 332 832 396 917 463
3.50 602 266 601 284 618 309 633 340 685 398 765 458 854 515
3.60 499 324 506 342 531 380 549 408 622 461 707 517 797 580
3.70 397 388 415 417 457 456 479 473 560 529 647 585 738 656
3.80 319 484 343 504 392 531 427 554 505 608 587 660 691 719
3.90 267 586 285 595 326 619 364 631 447 690 540 733 638 790
4.00 221 685 233 690 281 705 310 729 398 772 485 811 590 871
4.10 182 785 188 791 234 813 264 819 344 859 439 892 545 947
4.20 146 887 145 887 184 901 234 913 306 947 403 977 502 1,025
4.30 120 987 117 988 147 995 204 999 263 1,039 352 1,070 470 1,111
4.40 100 1,087 99 1,087 108 1,087 172 1,099 236 1,132 328 1,154 423 1,192
4.50 85 1,187 85 1,188 99 1,189 141 1,191 207 1,225 289 1,245 387 1,285
4.60 75 1,287 79 1,288 92 1,289 103 1,291 178 1,325 262 1,345 366 1,377
4.70 67 1,387 73 1,388 85 1,389 - - 146 1,426 237 1,437 328 1,467
4.80 61 1,487 71 1,488 81 1,489 - - 107 1,526 211 1,537 306 1,557
4.90 56 1,587 67 1,588 77 1,589 - - 103 1,626 181 1,637 285 1,657
5.00 52 1,687 63 1,688 73 1,689 - - 97 1,735 150 1,747 259 1,757
5.25 44 1,937 56 1,938 65 1,939 - - 87 1,986 105 1,998 207 2,007
5.50 40 2,187 51 2,188 60 2,189 - - 80 2,237 97 2,258 172 2,267
5.75 37 2,439 48 2,438 56 2,439 - - 75 2,477 89 2,498 - -
6.00 35 2,687 45 2,688 53 2,689 - - 69 2,727 83 2,747 - -
6.25 33 2,939 41 2,938 49 2,939 - - 65 2,967 77 2,987 - -
6.50 32 3,189 - - 45 3,185 - - 61 3,217 75 3,237 - -
6.75 - - - - 44 3,438 - - 59 3,467 71 3,477 - -
7.00 - - - - 43 3,688 - - 56 3,707 68 3,725 - -
7.25 - - - - 41 3,935 - - 55 3,957 64 3,963 - -
7.50 - - - - 40 4,188 - - 53 4,206 64 4,213 - -
7.75 - - - - 39 4,437 - - - - - - - -
CCE (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,285 217 - - - - - - - -
7.25 - - - - 4,043 270 - - - - - - - -
7.50 3,735 209 3,791 235 3,799 357 3,820 405 3,847 561 3,968 742 4,144 927
7.75 3,487 258 3,547 299 3,563 441 3,595 505 3,652 658 3,771 851 3,970 1,051
8.00 3,242 318 3,309 383 3,325 527 3,357 611 3,441 778 3,588 963 3,800 1,170
8.25 2,992 408 3,068 479 3,096 636 3,136 711 3,261 890 3,408 1,087 3,632 1,285
8.50 2,747 509 2,835 575 2,877 744 2,921 831 3,056 1,027 3,296 1,224 3,481 1,416
8.75 2,506 613 2,591 693 2,665 873 2,727 973 2,867 1,163 3,121 1,358 3,324 1,560
9.00 2,262 734 2,379 819 2,469 1,015 2,515 1,117 2,697 1,312 2,963 1,504 3,173 1,707
9.25 2,025 862 2,166 953 2,233 1,166 2,328 1,273 2,526 1,470 2,798 1,665 3,032 1,858
9.50 1,796 1,010 1,972 1,103 2,073 1,343 2,099 1,442 2,365 1,628 2,658 1,818 2,894 2,013
9.75 1,573 1,164 1,776 1,268 1,889 1,511 1,979 1,626 2,223 1,804 2,508 1,987 2,795 2,181
10.00 1,381 1,336 1,583 1,438 1,714 1,706 1,821 1,795 2,059 1,969 2,370 2,162 2,639 2,354
10.50 1,068 1,716 1,263 1,839 1,403 2,104 1,526 2,190 1,799 2,348 2,115 2,530 2,432 2,707
11.00 812 2,189 986 2,284 1,126 2,529 1,262 2,608 1,563 2,751 1,888 2,932 2,191 3,096
11.50 592 2,678 753 2,741 896 2,973 1,034 3,069 1,331 3,191 1,666 3,335 2,008 3,505
12.00 435 3,180 562 3,225 715 3,439 850 3,519 1,143 3,621 1,487 3,750 1,813 3,912
12.50 305 3,679 432 3,695 560 3,919 694 3,970 980 4,073 1,300 4,191 1,641 4,320
13.00 209 4,177 323 4,179 416 4,397 551 4,413 834 4,520 1,154 4,602 1,485 4,745
13.50 166 4,681 237 4,687 340 4,879 464 4,887 714 4,986 1,007 5,063 1,347 5,181
14.00 137 5,179 178 5,183 262 5,355 365 5,378 608 5,445 907 5,518 1,202 5,622
14.50 116 5,679 120 5,679 210 5,856 296 5,862 513 5,933 783 5,988 1,088 6,074
15.00 100 6,179 104 6,179 117 6,352 250 6,353 426 6,398 692 6,450 973 6,536
15.50 88 6,679 92 6,679 107 6,852 - - 361 6,842 599 6,922 871 6,999
16.00 79 7,179 85 7,179 99 7,348 - - 319 7,345 538 7,402 788 7,469
16.50 72 7,679 80 7,679 95 7,852 - - 252 7,860 464 7,890 722 7,939
17.00 69 8,179 76 8,179 89 8,348 - - 209 8,348 393 8,368 642 8,414
17.50 69 8,679 72 8,679 85 8,849 - - 167 8,837 367 8,854 576 8,892
18.00 69 9,179 69 9,179 81 9,345 - - 115 9,338 297 9,355 519 9,377
18.50 69 9,679 69 9,679 77 9,849 - - 109 9,826 259 9,841 - -
19.00 69 10,179 69 10,179 75 10,345 - - 104 10,326 217 10,323 - -
19.50 - - - - 72 10,820 - - 97 10,827 170 10,827 - -
CDA (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,797 108 2,805 137 2,814 159 2,822 176 2,900 204 2,846 242 3,111 274
0.55 2,549 120 2,556 151 2,566 173 2,649 194 2,653 229 2,771 268 2,874 300
0.60 2,299 131 2,308 164 2,318 193 2,404 214 2,403 250 2,530 294 2,639 425
0.65 2,050 143 2,060 181 2,071 212 2,082 234 2,149 278 2,379 329 2,483 538
0.70 1,800 159 1,812 200 1,824 237 1,916 264 2,032 310 2,215 527 2,320 641
0.75 1,551 180 1,563 229 1,665 266 1,676 296 1,867 433 2,045 629 2,210 748
0.80 1,301 204 1,314 258 1,423 302 1,521 412 1,694 605 1,871 732 2,036 896
0.85 1,052 240 1,157 375 1,255 423 1,345 523 1,567 700 1,745 885 1,912 1,047
0.90 871 292 1,022 481 1,171 589 1,209 680 1,430 848 1,611 1,027 1,830 1,189
0.95 704 470 864 587 1,017 736 1,061 824 1,284 989 1,520 1,163 1,691 1,370
1.00 565 669 690 821 801 919 949 1,004 1,180 1,165 1,372 1,341 1,598 1,502
1.05 409 852 606 998 669 1,090 828 1,176 1,068 1,341 1,266 1,516 1,498 1,670
1.10 296 1,063 518 1,207 582 1,255 752 1,388 948 1,549 1,207 1,726 1,392 1,888
1.15 265 1,314 423 1,410 485 1,458 672 1,542 877 1,710 1,144 1,883 1,334 2,052
1.20 242 1,564 313 1,606 371 1,702 584 1,795 801 1,909 1,078 2,091 1,218 2,251
1.25 225 1,813 293 1,857 349 1,894 489 1,985 650 2,157 1,009 2,291 1,152 2,460
1.30 212 2,063 276 2,104 330 2,140 374 2,237 552 2,356 872 2,484 1,082 2,663
1.35 201 2,313 262 2,352 316 2,389 357 2,420 431 2,543 790 2,737 1,010 2,854
1.40 192 2,562 252 2,599 302 2,636 342 2,666 415 2,790 701 2,926 933 3,052
1.45 184 2,812 242 2,849 290 2,885 - - 401 3,039 600 3,174 850 3,300
1.50 177 3,059 233 3,099 281 3,132 - - 387 3,286 474 3,355 757 3,488
1.55 172 3,309 226 3,349 273 3,380 - - 377 3,459 460 3,604 653 3,665
1.60 167 3,559 220 3,596 265 3,628 - - 366 3,708 449 3,853 - -
1.65 - - - - 258 3,878 - - 358 3,957 438 4,022 - -
1.70 - - - - 252 3,991 - - 349 3,991 427 4,267 - -
1.75 - - - - 246 4,376 - - 342 4,454 - - - -
1.80 - - - - 242 4,624 - - 335 4,703 - - - -
1.85 - - - - 237 4,873 - - 329 4,950 - - - -
1.90 - - - - 233 5,122 - - - - - - - -
1.95 - - - - 229 5,370 - - - - - - - -
2.00 - - - - 225 5,619 - - - - - - - -
2.10 - - - - 220 6,118 - - - - - - - -
2.20 - - - - 213 6,616 - - - - - - - -
2.30 - - - - 209 7,118 - - - - - - - -
CGN (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.90 10,238 303 10,259 366 10,299 419 10,382 457 10,506 518 11,052 588 11,060 1,121
1.95 9,709 318 9,759 391 9,805 441 9,879 479 10,155 538 10,556 624 10,566 1,325
2.00 9,237 340 9,358 412 9,383 463 9,375 500 9,657 576 9,935 876 10,195 1,525
2.10 8,237 405 8,258 459 8,385 524 8,623 570 8,783 871 9,296 1,316 9,441 1,897
2.20 7,234 501 7,251 532 7,491 597 7,625 876 7,788 1,309 8,305 1,574 8,773 2,292
2.30 6,233 649 6,355 645 6,583 919 6,725 1,164 7,007 1,565 7,625 2,095 8,100 2,758
2.40 5,222 871 5,429 978 5,663 1,232 5,903 1,590 6,298 2,086 6,925 2,569 7,395 3,318
2.50 4,225 1,202 4,486 1,346 4,814 1,818 5,063 2,008 5,566 2,588 6,303 3,046 6,783 3,877
2.60 3,337 1,720 3,743 2,051 4,197 2,357 4,468 2,640 4,903 3,174 5,663 3,616 6,144 4,502
2.70 2,483 2,419 3,060 2,726 3,467 3,079 3,853 3,338 4,412 3,831 5,102 4,252 5,605 5,129
2.80 1,884 3,248 2,448 3,600 2,899 3,843 3,315 4,084 3,905 4,551 4,622 5,065 5,031 5,713
2.90 1,325 4,201 1,918 4,451 2,417 4,588 2,754 4,891 3,379 5,265 4,128 5,747 4,567 6,415
3.00 940 5,178 1,491 5,341 1,911 5,549 2,277 5,770 2,942 6,038 3,724 6,539 4,161 7,160
3.10 739 6,184 1,028 6,289 1,506 6,414 1,906 6,628 2,610 6,893 3,423 7,363 3,782 7,912
3.20 608 7,246 703 7,300 1,244 7,342 1,669 7,471 2,269 7,741 2,994 8,127 3,340 8,827
3.30 516 8,154 633 8,309 974 8,350 1,260 8,389 1,914 8,649 2,673 8,943 3,063 9,557
3.40 467 9,154 580 9,239 673 9,267 995 9,302 1,694 9,466 2,477 9,862 2,719 10,360
3.50 432 10,154 537 10,238 624 10,271 694 10,302 1,469 10,358 2,136 10,864 2,402 11,565
3.60 404 11,154 502 11,154 584 11,154 650 11,154 1,027 11,467 1,932 11,659 2,201 12,172
3.70 381 12,209 475 12,238 552 12,275 - - 725 12,358 1,723 12,555 1,991 12,945
3.80 362 13,154 451 13,154 524 13,154 - - 689 13,154 1,314 13,154 1,791 13,836
3.90 346 14,154 431 14,154 500 14,154 - - 657 14,358 1,057 14,420 1,571 14,837
4.00 332 15,154 413 15,154 480 15,154 - - 629 15,154 753 15,154 1,341 15,709
4.10 320 16,154 399 16,154 463 16,154 - - 605 16,154 723 16,154 1,076 16,591
4.20 310 17,154 385 17,154 447 17,154 - - 585 17,154 698 17,154 - -
4.30 300 18,154 373 18,154 433 18,154 - - 565 18,154 674 18,154 - -
4.40 291 19,154 363 19,154 420 19,154 - - 549 19,154 654 19,154 - -
4.50 284 20,154 354 20,154 409 20,154 - - 533 20,154 635 20,154 - -
4.60 - - - - 399 21,154 - - 520 21,154 618 21,154 - -
CHQ (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 41,131 2,602 41,445 3,412 42,423 4,582 43,292 5,862 44,436 9,330 46,178 12,214 48,762 16,126
16.00 38,716 3,366 39,125 4,143 40,254 5,499 40,645 6,935 42,428 10,487 44,271 13,516 47,147 17,636
16.50 35,967 4,158 37,316 5,087 38,156 6,566 39,256 8,055 40,452 11,713 42,488 14,900 45,513 19,145
17.00 33,748 5,133 35,151 6,081 35,949 7,724 36,601 9,303 38,486 13,183 40,766 16,343 43,866 20,608
17.50 31,203 6,118 32,847 7,144 33,985 9,010 34,769 10,555 36,646 14,617 39,029 17,796 42,402 22,124
18.00 28,937 7,248 30,406 8,354 31,995 10,340 33,497 11,986 34,767 16,063 37,413 19,306 40,941 23,775
18.50 26,687 8,457 28,025 9,640 30,112 11,782 31,560 13,354 33,034 17,702 35,919 20,923 39,491 25,385
19.00 24,184 9,771 26,195 11,145 28,287 13,309 29,504 14,834 31,302 19,302 34,429 22,524 38,098 27,084
19.50 21,869 11,216 24,222 12,787 26,346 14,899 28,295 16,465 29,716 20,961 32,997 24,130 36,719 28,781
20.00 19,727 12,754 22,381 14,551 24,824 16,574 26,506 18,051 28,162 22,729 31,544 25,894 35,607 30,515
21.00 15,715 16,131 18,812 18,331 21,519 20,137 23,556 21,668 25,234 26,267 29,085 29,409 33,158 34,095
22.00 12,357 20,313 15,930 22,301 18,684 24,055 20,859 25,528 22,490 30,024 26,558 33,026 30,942 37,853
23.00 9,776 24,980 13,287 26,608 16,235 28,291 18,387 29,487 20,152 33,918 24,481 36,822 29,212 41,504
24.00 7,544 29,663 10,908 31,119 13,999 32,509 16,231 33,497 17,870 37,875 22,387 40,637 27,424 45,669
25.00 5,691 34,550 8,850 35,790 11,860 36,953 14,250 38,070 16,002 42,092 20,573 44,643 25,568 49,742
26.00 4,240 39,593 7,108 40,013 10,058 41,447 12,392 42,574 14,114 46,191 18,895 48,672 24,164 53,707
27.00 3,053 44,571 5,557 44,955 8,500 46,058 10,750 47,066 12,559 50,444 17,254 52,772 22,675 57,995
28.00 2,279 49,605 4,394 50,265 7,045 50,608 9,279 51,822 11,039 54,786 15,924 56,973 21,141 62,229
29.00 1,582 54,879 3,464 55,161 5,940 55,455 8,012 56,289 9,839 59,085 14,361 61,160 20,000 66,402
30.00 1,292 59,778 2,654 60,013 4,900 60,235 6,890 60,975 8,681 63,253 13,259 65,411 18,767 70,779
31.00 1,080 64,791 2,245 65,010 4,083 65,255 - - 7,671 67,830 12,288 69,660 17,585 75,148
32.00 922 69,647 1,563 69,825 3,388 69,979 - - 6,841 72,908 11,251 73,855 16,508 79,574
33.00 801 74,704 1,086 74,906 2,845 75,071 - - 6,010 77,985 10,178 77,619 15,551 84,040
34.00 744 79,661 1,002 79,824 2,270 79,988 - - 5,300 83,030 9,454 82,712 14,677 88,462
35.00 744 84,668 931 84,822 1,904 84,995 - - 4,743 88,074 8,644 87,788 13,725 92,952
36.00 744 89,750 871 89,952 1,517 90,118 - - 4,032 93,035 7,845 92,848 12,827 97,493
37.00 744 94,834 820 95,082 1,070 95,257 - - 3,622 97,981 7,237 97,907 12,204 102,118
38.00 744 99,739 774 99,905 1,011 100,090 - - 3,274 102,975 6,712 102,884 11,495 106,632
39.00 744 104,745 744 104,904 959 105,090 - - 2,918 107,987 6,035 107,911 - -
40.00 744 109,829 744 110,035 914 110,230 - - 2,679 112,899 5,491 112,690 - -
41.00 744 114,749 744 114,946 873 115,137 - - 2,346 117,893 5,097 117,733 - -
42.00 744 119,842 744 120,032 837 120,230 - - 1,976 122,789 4,705 122,710 - -
43.00 744 124,485 744 124,909 804 125,090 - - 1,628 127,767 4,311 127,721 - -
44.00 744 129,740 - - 774 130,090 - - 1,148 132,664 4,001 132,616 - -
45.00 744 134,485 - - 748 134,788 - - 1,121 137,658 3,719 137,609 - -
46.00 744 139,893 - - 744 140,276 - - 1,094 142,487 3,314 142,438 - -
47.00 744 144,773 - - 744 145,136 - - 1,066 147,449 3,049 147,398 - -
48.00 744 149,741 - - 744 150,088 - - 1,039 152,411 2,691 152,359 - -
49.00 - - - - 744 154,787 - - 1,011 157,439 2,406 157,335 - -
50.00 - - - - 744 159,787 - - - - - - - -
52.50 - - - - 744 172,386 - - - - - - - -
55.00 - - - - 744 184,787 - - - - - - - -
57.50 - - - - 744 197,337 - - - - - - - -
60.00 - - - - 744 209,886 - - - - - - - -
CHT (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 16,945 132 17,008 132 17,032 132 17,030 132 17,118 132 17,132 132 17,163 132 17,215 132
49.00 16,435 132 16,489 132 16,511 132 16,609 132 16,624 132 16,639 132 16,669 132 16,721 139
50.00 15,911 132 15,958 132 16,018 132 16,068 132 16,124 132 16,139 132 16,171 132 16,222 152
52.50 14,690 132 14,753 132 14,775 132 14,862 132 14,885 132 14,901 132 14,936 156 14,989 185
55.00 13,439 132 13,503 132 13,521 132 13,532 132 13,642 132 13,659 152 13,694 245 13,753 322
57.50 12,189 132 12,255 132 12,278 132 12,377 132 12,397 194 12,415 278 12,453 405 12,526 537
60.00 10,936 132 11,004 132 11,034 132 11,132 201 11,153 321 11,170 459 11,212 649 11,291 838
62.50 9,676 172 9,738 189 9,789 188 9,892 413 9,913 544 9,929 734 9,978 975 10,067 1,247
65.00 8,415 302 8,468 317 8,550 313 8,559 718 8,567 868 8,566 1,111 8,595 1,392 8,710 1,754
67.50 7,165 552 7,221 554 7,312 568 7,328 1,140 7,344 1,324 7,359 1,600 7,436 1,926 7,695 2,350
70.00 5,916 963 5,978 971 6,101 1,003 6,116 1,700 6,144 1,922 6,199 2,222 6,355 2,565 6,773 3,036
72.50 4,665 1,460 4,746 1,502 4,905 1,568 4,944 2,477 4,988 2,675 5,133 2,967 5,460 3,303 5,904 3,815
75.00 3,401 2,000 3,524 2,124 3,800 2,265 3,861 3,413 3,929 3,554 4,116 3,817 4,551 4,129 5,125 4,674
77.50 2,254 2,896 2,460 2,942 2,811 3,191 2,843 4,451 2,905 4,538 3,198 4,752 3,767 5,031 4,488 5,552
80.00 1,653 4,199 1,778 4,197 2,035 4,340 2,076 5,585 2,145 5,638 2,459 5,784 3,118 6,015 3,887 6,536
82.50 1,151 5,450 1,234 5,444 1,457 5,544 1,501 6,746 1,566 6,739 1,861 6,976 2,569 7,173 3,336 7,366
85.00 713 6,700 809 6,700 1,035 6,786 1,064 8,017 1,126 8,060 1,394 8,130 2,104 8,282 2,824 8,513
87.50 427 7,950 495 7,950 721 7,953 755 9,268 811 9,275 1,034 9,308 1,712 9,426 2,395 9,598
90.00 267 9,200 297 9,200 510 9,200 554 10,541 599 10,537 760 10,541 1,375 10,536 2,065 10,510
92.50 176 10,450 204 10,450 359 10,450 397 11,800 435 11,787 551 11,791 1,106 11,790 1,702 11,762
95.00 132 11,700 148 11,700 263 11,900 292 13,058 324 13,049 411 13,053 901 13,051 1,424 13,041
97.50 132 12,950 132 12,950 203 12,950 229 14,297 263 14,292 332 14,296 708 14,295 1,166 14,284
100.00 132 14,200 132 14,200 149 14,401 173 15,527 198 15,506 257 15,510 582 15,509 958 15,498
102.50 132 15,450 132 15,450 132 15,450 132 16,784 134 16,781 181 16,785 459 16,759 791 16,749
105.00 132 16,700 132 16,700 132 16,700 132 18,038 132 18,010 160 18,014 364 18,013 619 18,002
107.50 132 17,950 132 17,950 132 18,172 132 19,281 132 19,269 148 19,273 306 19,271 515 19,259
110.00 - - 132 19,200 132 19,200 132 20,527 - - 135 20,518 240 20,517 417 20,505
112.50 - - 132 20,450 132 20,675 132 21,770 - - 132 21,750 172 21,749 330 21,737
115.00 - - 132 21,700 132 21,700 132 23,006 - - 132 22,994 159 22,993 261 22,981
117.50 - - 132 22,950 132 22,950 132 24,249 - - 132 24,251 147 24,249 - -
120.00 - - - - - - 132 25,493 - - - - - - - -
CHU (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,239 83 4,253 111 4,277 158 4,315 176 4,332 272 4,396 455 4,441 596
4.60 4,021 91 4,076 119 4,079 168 4,116 188 4,133 336 4,171 505 4,208 682
4.70 3,821 98 3,876 126 3,879 182 3,888 206 3,909 400 3,936 597 4,010 764
4.80 3,621 105 3,677 137 3,679 199 3,716 283 3,736 453 3,773 648 3,850 838
4.90 3,421 111 3,477 147 3,503 278 3,517 351 3,537 552 3,575 729 3,682 915
5.00 3,253 122 3,277 158 3,304 343 3,336 453 3,369 602 3,408 835 3,517 997
5.25 2,737 164 2,837 255 2,845 522 2,864 648 2,889 838 3,020 1,070 3,181 1,247
5.50 2,236 254 2,319 361 2,341 774 2,381 905 2,481 1,098 2,653 1,318 2,860 1,504
5.75 1,745 440 1,884 606 1,927 1,073 1,955 1,204 2,099 1,387 2,313 1,619 2,548 1,799
6.00 1,319 704 1,498 901 1,530 1,428 1,615 1,531 1,755 1,720 2,018 1,923 2,300 2,113
6.25 945 1,070 1,158 1,251 1,195 1,809 1,274 1,907 1,464 2,073 1,759 2,264 2,050 2,438
6.50 614 1,518 873 1,663 894 2,205 1,003 2,301 1,210 2,445 1,524 2,617 1,838 2,832
6.75 387 1,995 637 2,087 660 2,615 787 2,696 1,014 2,817 1,333 2,994 1,627 3,204
7.00 228 2,461 439 2,545 461 3,053 609 3,099 834 3,212 1,147 3,373 1,451 3,572
7.25 176 2,976 299 3,013 320 3,569 448 3,555 668 3,617 976 3,753 1,280 3,961
7.50 150 3,518 202 3,551 222 4,073 369 4,065 553 4,052 853 4,148 1,139 4,372
7.75 131 3,961 178 3,995 198 4,576 288 4,574 447 4,561 725 4,547 998 4,785
8.00 118 4,461 160 4,461 179 5,080 200 5,078 373 5,072 632 5,056 885 5,171
8.25 107 4,961 146 4,961 162 5,582 184 5,581 298 5,574 521 5,566 786 5,548
8.50 99 5,461 135 5,461 151 6,086 168 6,078 211 6,078 459 6,069 699 6,051
8.75 93 5,961 126 5,961 143 6,584 - - 196 6,574 389 6,573 590 6,561
9.00 87 6,461 119 6,461 134 7,080 - - 187 7,078 315 7,069 536 7,064
9.25 83 6,961 113 6,961 126 7,584 - - 180 7,574 226 7,573 469 7,568
9.50 79 7,461 107 7,461 121 8,080 - - 174 8,078 218 8,069 400 8,070
9.75 75 7,961 102 7,961 118 8,577 - - 166 8,574 210 8,573 329 8,568
10.00 73 8,461 98 8,461 114 9,073 - - 159 9,072 200 9,069 238 9,070
10.50 67 9,461 91 9,461 107 10,073 - - 149 10,072 182 10,069 - -
11.00 - - - - 98 11,068 - - 141 11,065 - - - -
11.50 - - - - 94 12,061 - - 131 12,058 - - - -
12.00 - - - - 90 13,054 - - 123 13,052 - - - -
12.50 - - - - 87 14,054 - - 119 14,052 - - - -
13.00 - - - - 83 15,048 - - - - - - - -
13.50 - - - - 81 16,041 - - - - - - - -
14.00 - - - - 78 17,041 - - - - - - - -
14.50 - - - - 77 18,034 - - - - - - - -
CIT (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 3,647 75 3,669 75 3,690 119 3,693 180 3,695 248 3,745 399 3,871 539
8.25 3,397 89 3,419 89 3,440 160 3,443 222 3,457 325 3,532 465 3,677 637
8.50 3,147 108 3,169 108 3,207 222 3,213 300 3,241 392 3,346 562 3,484 730
8.75 2,897 135 2,935 159 2,966 286 2,973 370 3,018 480 3,145 662 3,309 836
9.00 2,647 170 2,698 230 2,739 383 2,749 461 2,808 591 2,966 772 3,124 953
9.25 2,405 240 2,467 299 2,519 473 2,532 564 2,620 701 2,767 890 2,961 1,070
9.50 2,149 315 2,243 385 2,273 589 2,300 687 2,399 828 2,594 1,020 2,787 1,211
9.75 1,914 410 2,008 493 2,056 718 2,095 822 2,216 957 2,418 1,153 2,619 1,343
10.00 1,678 524 1,771 612 1,860 866 1,919 971 2,029 1,102 2,256 1,299 2,470 1,491
10.50 1,220 810 1,374 914 1,496 1,201 1,554 1,298 1,702 1,426 1,957 1,614 2,188 1,803
11.00 851 1,160 1,030 1,285 1,159 1,569 1,235 1,661 1,421 1,748 1,696 1,948 1,941 2,136
11.50 584 1,602 743 1,686 883 1,976 978 2,050 1,169 2,162 1,443 2,316 1,720 2,494
12.00 381 2,101 515 2,119 662 2,426 758 2,480 942 2,574 1,219 2,717 1,506 2,865
12.50 235 2,603 355 2,619 475 2,861 563 2,933 769 3,012 1,033 3,115 1,329 3,271
13.00 146 3,106 228 3,118 346 3,352 444 3,399 614 3,464 877 3,549 1,159 3,679
13.50 109 3,610 145 3,621 250 3,845 314 3,881 466 3,917 737 3,986 1,020 4,106
14.00 87 4,113 91 4,123 177 4,327 248 4,365 395 4,403 618 4,465 882 4,541
14.50 72 4,608 80 4,617 133 4,802 177 4,843 312 4,878 514 4,947 766 5,007
15.00 61 5,115 72 5,126 84 5,303 133 5,345 242 5,369 435 5,419 674 5,468
15.50 53 5,623 67 5,635 77 5,817 85 5,855 178 5,869 367 5,911 573 5,939
16.00 52 6,124 61 6,135 72 6,312 80 6,345 138 6,362 304 6,402 503 6,418
16.50 52 6,612 57 6,623 67 6,805 - - 91 6,862 275 6,892 437 6,917
17.00 52 7,112 53 7,124 63 7,313 - - 87 7,363 208 7,392 359 7,408
17.50 52 7,627 52 7,637 60 7,795 - - 81 7,853 176 7,873 332 7,908
18.00 52 8,119 52 8,133 57 8,295 - - 77 8,353 137 8,373 304 8,398
18.50 52 8,619 52 8,633 56 8,793 - - 75 8,843 91 8,862 242 8,908
CKH (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 15,050 135 - - - - - - - -
42.00 - - - - 14,554 135 - - 14,553 173 - - - -
43.00 - - - - 14,056 135 - - 14,055 212 - - - -
44.00 - - - - 13,559 135 - - 13,556 244 13,808 483 - -
45.00 12,964 135 - - 13,060 135 - - 13,058 311 13,365 567 - -
46.00 12,479 135 - - 12,562 135 - - 12,561 379 12,918 662 - -
47.00 11,980 135 12,025 135 12,063 150 12,063 230 12,061 458 12,462 786 12,725 1,096
48.00 11,481 135 11,526 135 11,563 194 11,563 298 11,561 556 12,024 903 12,309 1,247
49.00 10,981 135 11,026 135 11,072 264 11,072 380 11,066 667 11,538 1,038 11,885 1,426
50.00 10,482 155 10,544 186 10,581 326 10,581 456 10,570 790 11,193 1,192 11,474 1,581
52.50 9,223 252 9,290 348 9,327 575 9,321 754 9,536 1,150 10,156 1,620 10,486 2,057
55.00 7,978 437 8,107 621 8,215 946 8,278 1,155 8,538 1,610 9,149 2,122 9,536 2,603
57.50 6,740 821 6,933 1,016 7,091 1,451 7,191 1,684 7,543 2,170 8,161 2,694 8,609 3,196
60.00 5,515 1,313 5,811 1,544 6,023 2,075 6,167 2,318 6,611 2,828 7,313 3,344 7,835 3,865
62.50 4,305 1,938 4,711 2,232 4,963 2,817 5,149 3,060 5,757 3,565 6,514 4,061 7,112 4,610
65.00 3,202 2,704 3,766 3,079 4,086 3,669 4,308 3,903 4,910 4,380 5,674 4,856 6,417 5,383
67.50 2,346 3,669 2,929 4,063 3,297 4,617 3,549 4,828 4,212 5,273 5,038 5,735 5,788 6,247
70.00 1,689 4,860 2,212 5,133 2,614 5,642 2,890 5,830 3,590 6,120 4,439 6,587 5,200 7,127
72.50 1,165 6,064 1,661 6,198 2,070 6,649 2,373 6,792 3,093 7,130 3,900 7,529 4,655 8,094
75.00 755 7,315 1,185 7,375 1,585 7,765 1,882 7,883 2,601 8,177 3,467 8,531 4,173 9,054
77.50 448 8,585 817 8,615 1,188 9,055 1,471 9,162 2,174 9,373 3,012 9,673 3,716 10,106
80.00 274 9,839 553 9,882 881 10,275 1,131 10,337 1,795 10,515 2,606 10,757 3,333 11,156
82.50 195 11,067 376 11,100 629 11,503 868 11,545 1,464 11,664 2,246 11,886 2,939 12,257
85.00 144 12,347 231 12,374 466 12,729 651 12,795 1,206 12,868 1,938 13,016 2,653 13,355
87.50 135 13,580 169 13,599 334 13,968 501 14,008 960 14,082 1,628 14,180 2,368 14,459
90.00 135 14,831 135 14,849 223 15,194 372 15,236 782 15,324 1,385 15,441 2,082 15,603
92.50 135 16,081 135 16,099 172 16,426 - - 631 16,545 1,187 16,612 1,844 16,765
95.00 135 17,333 135 17,350 135 17,662 - - 501 17,756 1,000 17,827 - -
CKP (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 20,381 157 - - - - - - - -
28.00 - - - - 19,390 157 - - - - - - - -
29.00 - - - - 18,394 157 - - - - - - - -
30.00 - - - - 17,399 157 - - 17,400 216 - - - -
31.00 - - - - 16,411 157 - - 16,453 275 - - - -
32.00 - - - - 15,423 157 - - 15,507 402 - - - -
33.00 - - - - 14,425 184 - - 14,507 546 - - - -
34.00 - - - - 13,449 290 - - 13,595 724 - - - -
35.00 12,320 184 12,416 230 12,547 451 12,574 592 12,694 964 13,409 1,337 13,788 1,955
36.00 11,300 242 11,508 355 11,537 631 11,563 834 11,823 1,239 12,464 1,629 13,014 2,324
37.00 10,301 330 10,439 518 10,569 869 10,646 1,107 10,949 1,548 11,689 2,006 12,265 2,696
38.00 9,309 512 9,487 753 9,648 1,173 9,741 1,437 10,087 1,922 10,868 2,384 11,542 3,139
39.00 8,318 758 8,545 1,040 8,752 1,540 8,874 1,821 9,271 2,348 9,942 2,835 10,838 3,584
40.00 7,333 1,087 7,636 1,407 7,879 1,982 8,040 2,277 8,522 2,762 9,204 3,270 10,186 4,091
41.00 6,362 1,490 6,754 1,832 7,047 2,463 7,249 2,773 7,789 3,269 8,536 3,789 9,516 4,610
42.00 5,419 1,971 5,987 2,336 6,253 2,997 6,493 3,306 7,098 3,780 7,866 4,261 8,935 5,166
43.00 4,537 2,518 5,148 2,885 5,519 3,589 5,807 3,889 6,449 4,364 7,261 4,895 8,182 5,774
44.00 3,683 3,145 4,422 3,593 4,829 4,254 5,158 4,573 5,828 5,005 6,646 5,500 7,639 6,383
45.00 2,981 3,869 3,746 4,343 4,184 5,022 4,540 5,268 5,279 5,669 6,113 6,163 7,131 7,046
46.00 2,406 4,745 3,130 5,167 3,608 5,781 3,984 6,028 4,761 6,453 5,659 6,872 6,621 7,731
47.00 1,902 5,690 2,585 5,992 3,113 6,568 3,495 6,790 4,298 7,189 5,180 7,602 6,167 8,426
48.00 1,469 6,664 2,097 6,875 2,651 7,411 3,023 7,597 3,808 7,979 4,708 8,339 5,730 9,177
49.00 1,103 7,657 1,688 7,789 2,207 8,275 2,597 8,448 3,407 8,775 4,281 9,134 5,294 9,942
50.00 816 8,661 1,330 8,731 1,850 9,166 2,227 9,316 2,998 9,619 3,882 9,923 4,932 10,699
52.50 331 11,164 720 11,276 1,133 11,518 1,474 11,749 2,181 11,952 2,998 12,229 4,046 12,782
55.00 197 13,664 377 13,664 661 13,946 924 14,131 1,555 14,270 2,302 14,443 3,281 14,973
57.50 157 16,164 198 16,164 370 16,417 584 16,550 1,091 16,649 1,734 16,713 2,761 17,210
60.00 157 18,664 157 18,664 206 18,984 - - 764 19,070 1,303 19,125 2,239 19,441
62.50 157 21,164 157 21,164 157 21,455 - - 501 21,523 946 21,572 1,750 21,706
65.00 157 23,664 157 23,664 157 23,710 - - 359 23,933 699 23,973 1,418 24,015
67.50 157 26,164 157 26,164 157 26,189 - - 250 26,202 509 26,302 1,129 26,325
70.00 157 28,664 157 28,664 157 28,667 - - 188 28,665 377 28,664 - -
72.50 157 31,164 157 31,164 157 31,164 - - 157 31,164 268 31,164 - -
75.00 157 33,664 157 33,664 157 33,664 - - 157 33,664 202 33,664 - -
CLI (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - 18,343 217 - - - - - - - -
15.00 - - - - - - 17,852 217 - - - - - - - -
15.50 - - - - - - 17,360 217 - - - - - - - -
16.00 - - 16,660 217 - - 16,888 217 - - 17,116 486 17,307 769 - -
16.50 - - 16,159 236 - - 16,520 237 - - 16,618 583 16,841 898 - -
17.00 - - 15,651 272 - - 16,018 325 - - 16,155 694 16,377 1,035 - -
17.50 15,097 287 15,219 313 15,275 315 15,394 403 15,540 583 15,676 787 15,922 1,170 16,458 1,758
18.00 14,583 338 14,703 365 14,782 366 14,910 489 15,030 695 15,196 923 15,487 1,339 16,047 1,930
18.50 14,078 397 14,158 423 14,287 477 14,356 599 14,596 790 14,718 1,057 15,044 1,515 15,636 2,114
19.00 13,582 467 13,685 491 13,800 579 13,991 707 14,092 922 14,262 1,226 14,598 1,684 15,257 2,315
19.50 13,079 551 13,205 573 13,312 690 13,364 823 13,613 1,056 13,774 1,404 14,179 1,880 14,851 2,515
20.00 12,571 651 12,701 715 12,817 830 12,986 955 13,159 1,204 13,344 1,564 13,779 2,091 14,443 2,716
21.00 11,567 899 11,689 996 11,845 1,124 12,020 1,263 12,231 1,526 12,462 1,960 12,968 2,521 13,727 3,165
22.00 10,572 1,218 10,669 1,322 10,904 1,472 11,050 1,628 11,313 1,909 11,622 2,380 12,209 2,995 12,982 3,641
23.00 9,561 1,601 9,702 1,687 9,943 1,874 10,238 2,050 10,446 2,371 10,806 2,852 11,464 3,478 12,292 4,142
24.00 8,551 2,002 8,660 2,116 9,002 2,314 9,354 2,506 9,596 2,881 10,047 3,398 10,758 4,018 11,622 4,694
25.00 7,549 2,425 7,718 2,583 8,083 2,801 8,523 3,010 8,794 3,410 9,291 3,958 10,102 4,568 10,956 5,221
26.00 6,533 2,872 6,766 3,100 7,242 3,359 7,660 3,558 8,009 4,034 8,586 4,585 9,451 5,213 10,339 5,853
27.00 5,503 3,355 5,849 3,662 6,423 3,962 6,915 4,192 7,269 4,679 7,911 5,229 8,860 5,847 9,738 6,447
28.00 4,511 3,910 4,963 4,283 5,649 4,614 6,198 4,899 6,574 5,358 7,328 5,927 8,284 6,548 9,149 7,101
29.00 3,818 4,620 4,274 4,989 4,944 5,331 5,547 5,687 5,908 6,100 6,705 6,631 7,731 7,259 8,618 7,769
30.00 3,239 5,705 3,658 5,771 4,290 6,145 4,943 6,491 5,313 6,862 6,197 7,397 7,236 8,018 8,170 8,543
31.00 2,755 6,751 3,118 6,750 3,692 6,996 4,398 7,378 4,740 7,663 5,665 8,205 6,742 8,743 7,716 9,305
32.00 2,328 7,751 2,633 7,740 3,150 7,916 3,900 8,218 4,220 8,526 5,212 9,036 6,306 9,535 7,327 10,089
33.00 1,921 8,754 2,199 8,737 2,671 8,873 3,428 9,043 3,728 9,343 4,760 9,866 5,892 10,319 6,963 10,941
34.00 1,552 9,754 1,820 9,768 2,267 9,822 3,011 9,948 3,314 10,242 4,345 10,735 5,460 11,162 6,556 11,664
35.00 1,236 10,754 1,483 10,743 1,918 10,809 2,627 10,914 2,880 11,152 3,982 11,569 5,130 11,990 6,187 12,507
36.00 980 11,754 1,213 11,748 1,609 11,781 2,300 11,808 2,532 12,045 3,615 12,401 4,773 12,861 5,991 13,399
37.00 784 12,754 982 12,754 1,346 12,763 2,003 12,867 2,193 12,950 3,305 13,290 4,428 13,728 5,611 14,155
38.00 633 13,754 754 13,754 1,123 13,756 1,736 13,834 1,912 13,895 3,011 14,199 4,150 14,589 5,324 15,038
39.00 520 14,754 568 14,754 922 14,753 1,505 14,805 1,632 14,858 2,721 15,108 3,861 15,496 5,157 15,897
40.00 432 15,754 480 15,754 778 15,754 1,292 15,754 1,422 15,796 2,486 16,024 3,586 16,358 4,824 16,750
41.00 - - 411 16,754 640 16,754 1,098 16,766 - - 2,259 16,934 3,280 17,248 4,581 17,645
42.00 - - 357 17,754 498 17,754 961 17,759 - - 2,032 17,951 3,081 18,171 4,368 18,529
43.00 - - 313 18,754 396 18,754 819 18,754 - - 1,856 18,934 2,915 19,080 4,155 19,404
44.00 - - - - - - 710 19,754 - - 1,689 19,864 2,701 19,993 - -
45.00 - - - - - - 597 20,754 - - 1,498 20,910 - - - -
46.00 - - - - - - 527 21,754 - - 1,390 21,873 - - - -
47.00 - - - - - - 456 22,754 - - 1,249 22,843 - - - -
48.00 - - - - - - 383 23,754 - - 1,135 23,806 - - - -
CLP (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 16,419 128 - - - - - - - -
48.00 - - - - 15,922 128 - - 15,926 128 - - - -
49.00 - - - - 15,424 128 - - 15,426 128 - - - -
50.00 14,859 128 14,919 128 14,927 128 14,930 128 14,931 128 15,035 128 15,214 128
52.50 13,612 128 13,674 128 13,682 128 13,685 128 13,686 128 13,853 128 14,105 128
55.00 12,364 128 12,429 128 12,437 128 12,440 128 12,441 128 12,637 128 12,887 133
57.50 11,117 128 11,185 128 11,194 128 11,196 128 11,196 128 11,421 163 11,655 229
60.00 9,870 157 9,940 157 9,951 175 9,955 172 9,958 221 10,204 299 10,418 408
62.50 8,622 261 8,696 259 8,706 322 8,710 340 8,735 411 9,009 521 9,297 682
65.00 7,375 459 7,458 479 7,469 605 7,476 641 7,505 716 7,726 869 8,032 1,050
67.50 6,127 826 6,208 873 6,236 1,026 6,259 1,071 6,348 1,152 6,667 1,349 7,023 1,535
70.00 4,875 1,336 4,986 1,403 5,024 1,582 5,083 1,634 5,248 1,717 5,655 1,946 6,047 2,143
72.50 3,620 1,946 3,804 2,069 3,870 2,278 3,982 2,333 4,233 2,443 4,724 2,691 5,143 2,865
75.00 2,552 2,745 2,771 2,890 2,855 3,113 2,984 3,187 3,335 3,348 3,863 3,559 4,304 3,708
77.50 1,816 3,865 2,011 3,910 2,088 4,196 2,171 4,250 2,541 4,374 3,095 4,539 3,555 4,652
80.00 1,244 5,153 1,408 5,139 1,482 5,343 1,559 5,373 1,881 5,492 2,428 5,610 2,895 5,693
82.50 778 6,406 930 6,406 1,000 6,549 1,086 6,563 1,349 6,596 1,875 6,747 2,321 6,814
85.00 463 7,656 580 7,656 644 7,775 719 7,782 959 7,800 1,418 7,833 1,835 7,868
87.50 294 8,906 349 8,912 395 9,013 453 9,012 629 9,021 1,044 9,037 1,432 9,214
90.00 200 10,186 211 10,195 246 10,356 277 10,363 426 10,377 757 10,435 1,102 10,459
92.50 144 11,443 152 11,452 149 11,579 151 11,584 275 11,600 555 11,707 834 11,724
95.00 128 12,662 128 12,709 128 12,810 128 12,815 161 12,823 394 12,954 634 12,966
97.50 128 13,947 128 13,963 128 14,051 128 14,056 128 14,068 261 14,170 464 14,192
100.00 128 15,200 128 15,215 128 15,301 - - 128 15,317 187 15,366 345 15,381
CMB (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 6,107 94 6,215 140 6,242 266 6,349 392 6,568 649 6,766 1,081 6,997 1,338
36.00 5,608 123 5,711 190 5,785 363 5,902 512 6,146 803 6,361 1,266 6,596 1,555
37.00 5,114 168 5,195 282 5,333 493 5,463 669 5,736 982 5,976 1,491 6,251 1,761
38.00 4,618 261 4,728 403 4,887 645 5,050 846 5,378 1,179 5,596 1,710 5,890 1,983
39.00 4,129 385 4,265 557 4,461 834 4,641 1,046 5,002 1,403 5,224 1,940 5,503 2,237
40.00 3,645 559 3,823 757 4,047 1,057 4,253 1,273 4,639 1,624 4,878 2,197 5,180 2,493
41.00 3,177 764 3,393 1,000 3,650 1,302 3,876 1,527 4,294 1,889 4,558 2,456 4,891 2,767
42.00 2,719 1,012 2,971 1,271 3,260 1,572 3,579 1,792 3,959 2,129 4,249 2,749 4,596 3,061
43.00 2,268 1,294 2,573 1,585 2,903 1,885 3,180 2,089 3,647 2,448 3,943 3,041 4,322 3,343
44.00 1,866 1,630 2,217 1,931 2,558 2,206 2,843 2,393 3,351 2,755 3,737 3,373 4,133 3,730
45.00 1,499 2,038 1,899 2,297 2,254 2,556 2,561 2,744 3,037 3,102 3,452 3,699 3,868 4,017
46.00 1,173 2,456 1,599 2,710 1,975 2,925 2,282 3,105 2,771 3,428 3,202 4,044 3,631 4,320
47.00 927 2,921 1,341 3,127 1,718 3,298 2,014 3,467 2,532 3,779 2,937 4,445 3,407 4,662
48.00 717 3,394 1,096 3,525 1,480 3,731 1,781 3,862 2,292 4,147 2,723 4,802 3,185 5,027
49.00 549 3,880 908 3,973 1,277 4,123 1,570 4,258 2,085 4,532 2,530 5,137 2,974 5,391
50.00 399 4,371 729 4,433 1,094 4,557 1,383 4,686 1,889 4,929 2,319 5,520 2,793 5,773
52.50 161 5,630 413 5,655 723 5,749 996 5,826 1,475 6,019 1,890 6,525 2,340 6,750
55.00 96 6,879 210 6,910 462 6,974 688 7,007 1,135 7,123 1,522 7,578 1,957 7,770
57.50 78 8,133 110 8,161 292 8,223 461 8,252 852 8,297 1,205 8,666 1,643 8,830
60.00 78 9,383 90 9,411 160 9,473 316 9,498 630 9,547 946 9,789 1,363 9,919
62.50 78 10,640 78 10,661 102 10,723 - - 462 10,796 764 10,936 1,116 11,070
65.00 78 11,886 78 11,910 88 11,973 - - 344 12,045 595 12,094 943 12,167
67.50 78 13,134 78 13,150 79 13,228 - - 259 13,296 478 13,314 762 13,365
70.00 78 14,388 78 14,405 78 14,430 - - 190 14,531 364 14,571 632 14,625
72.50 78 15,634 78 15,660 78 15,678 - - 146 15,779 293 15,829 508 15,883
75.00 78 16,884 - - 78 16,967 - - 99 17,029 238 17,085 - -
CNC (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - 10,721 108 - - - - - - - -
13.00 - - - - - - 10,225 108 - - - - - - - -
13.50 - - - - - - 9,732 108 - - - - - - - -
14.00 9,158 108 9,181 108 9,215 108 9,232 131 9,229 182 9,235 344 9,240 516 9,272 796
14.50 8,658 108 8,682 108 8,721 108 8,732 198 8,731 237 8,732 449 8,735 648 8,788 965
15.00 8,158 115 8,183 129 8,221 131 8,242 265 8,242 329 8,247 553 8,258 793 8,329 1,128
15.50 7,658 143 7,685 160 7,721 160 7,742 341 7,741 423 7,763 719 7,772 947 7,904 1,326
16.00 7,158 184 7,187 200 7,231 200 7,244 466 7,243 563 7,275 881 7,315 1,131 7,344 1,516
16.50 6,659 240 6,688 253 6,739 289 6,763 608 6,762 715 6,774 1,052 6,788 1,301 6,875 1,748
17.00 6,159 313 6,188 325 6,254 408 6,263 780 6,263 909 6,273 1,251 6,287 1,530 6,534 1,985
17.50 5,659 415 5,693 422 5,775 530 5,787 976 5,788 1,138 5,807 1,475 5,888 1,767 6,178 2,219
18.00 5,159 549 5,196 574 5,232 691 5,338 1,195 5,345 1,378 5,371 1,727 5,511 2,037 5,866 2,494
18.50 4,661 718 4,701 766 4,778 882 4,878 1,479 4,899 1,654 5,035 1,997 5,192 2,296 5,539 2,793
19.00 4,161 910 4,215 970 4,333 1,105 4,492 1,779 4,501 1,962 4,686 2,290 4,830 2,598 5,231 3,097
19.50 3,657 1,115 3,712 1,202 3,897 1,346 4,007 2,096 4,049 2,285 4,192 2,623 4,509 2,911 5,032 3,384
20.00 3,157 1,333 3,243 1,465 3,482 1,623 3,568 2,441 3,606 2,637 3,855 2,925 4,168 3,226 4,661 3,710
21.00 2,138 1,888 2,370 2,093 2,717 2,269 2,826 3,214 2,921 3,344 3,253 3,675 3,606 3,925 4,155 4,425
22.00 1,524 2,754 1,722 2,857 2,043 3,079 2,213 4,046 2,309 4,161 2,643 4,405 3,114 4,694 3,684 5,146
23.00 1,066 3,775 1,222 3,817 1,515 3,959 1,653 4,962 1,776 5,069 2,224 5,264 2,685 5,490 3,260 5,928
24.00 692 4,777 828 4,804 1,074 4,892 1,193 5,917 1,346 5,968 1,802 6,160 2,311 6,347 2,898 6,727
25.00 438 5,783 528 5,813 733 5,865 836 6,783 998 6,898 1,480 7,022 1,963 7,221 2,536 7,579
26.00 289 6,787 314 6,825 504 6,868 587 7,750 724 7,842 1,195 7,875 1,645 8,099 2,253 8,451
27.00 202 7,788 226 7,829 317 7,881 406 8,715 533 8,776 942 8,885 1,393 9,012 2,004 9,354
28.00 150 8,791 173 8,823 224 8,869 292 9,693 391 9,759 759 9,777 1,173 9,930 1,780 10,273
29.00 116 9,793 137 9,825 144 9,844 219 10,738 281 10,749 606 10,768 980 10,862 1,550 11,225
30.00 108 10,794 113 10,828 123 10,848 143 11,677 218 11,705 490 11,713 821 11,806 1,358 12,102
31.00 108 11,795 108 11,829 111 11,851 129 12,744 144 12,759 371 12,777 683 12,808 1,184 13,093
32.00 108 12,797 108 12,826 108 12,847 116 13,669 131 13,657 313 13,655 581 13,702 1,030 14,019
33.00 108 13,798 108 13,827 108 13,850 108 14,664 120 14,657 260 14,651 469 14,667 908 14,949
34.00 - - 108 14,829 108 14,850 108 15,648 - - 202 15,647 381 15,647 777 15,886
35.00 - - 108 15,830 108 15,849 108 16,660 - - 136 16,645 332 16,642 673 16,822
36.00 - - 108 16,827 108 16,849 108 17,638 - - 131 17,638 270 17,637 591 17,746
37.00 - - 108 17,833 108 17,849 108 18,635 - - 124 18,634 216 18,634 524 18,686
38.00 - - 108 18,834 108 18,849 108 19,627 - - 116 19,626 148 19,626 447 19,648
39.00 - - 108 19,835 108 19,849 108 20,622 - - 109 20,622 141 20,621 400 20,610
40.00 - - 108 20,835 108 20,850 108 21,616 - - 108 21,615 135 21,615 - -
41.00 - - 108 21,834 108 21,851 108 22,631 - - 108 22,620 127 22,613 - -
42.00 - - - - - - 108 23,608 - - 108 23,606 121 23,605 - -
COL (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 11,073 288 - - 11,160 332 - - 11,292 743 11,540 1,164 - -
8.75 10,573 337 10,628 337 10,664 452 10,649 580 10,829 900 11,113 1,332 11,372 1,766
9.00 10,091 396 10,117 396 10,155 609 10,153 675 10,408 1,035 10,693 1,544 11,002 1,963
9.25 9,576 468 9,633 526 9,672 717 9,664 842 9,981 1,208 10,301 1,741 10,612 2,160
9.50 9,089 554 9,185 653 9,208 868 9,221 978 9,389 1,416 9,888 1,883 10,268 2,352
9.75 8,583 661 8,633 783 8,660 1,047 8,820 1,183 9,088 1,611 9,488 2,104 9,918 2,602
10.00 8,083 787 8,136 921 8,373 1,222 8,401 1,380 8,507 1,836 9,116 2,355 9,577 2,844
10.50 7,092 1,153 7,200 1,318 7,476 1,647 7,547 1,854 7,829 2,289 8,361 2,937 8,921 3,378
11.00 6,088 1,589 6,268 1,756 6,423 2,145 6,624 2,368 7,094 2,839 7,553 3,403 8,284 3,931
11.50 5,154 2,075 5,475 2,283 5,682 2,710 5,818 2,962 6,263 3,417 6,918 4,006 7,692 4,536
12.00 4,238 2,642 4,648 2,873 4,909 3,389 5,116 3,637 5,585 4,072 6,379 4,629 7,116 5,170
12.50 3,424 3,306 3,910 3,546 4,223 4,141 4,437 4,382 5,066 4,770 5,954 5,324 6,626 5,822
13.00 2,782 4,065 3,205 4,326 3,594 4,940 3,874 5,140 4,421 5,592 5,454 6,024 6,192 6,597
13.50 2,238 4,980 2,643 5,201 3,031 5,781 3,312 5,958 4,003 6,372 4,827 6,769 5,682 7,334
14.00 1,754 5,953 2,116 6,114 2,518 6,728 2,835 6,900 3,549 7,205 4,463 7,610 5,292 8,006
14.50 1,370 6,966 1,704 7,097 2,076 7,661 2,398 7,739 3,132 8,067 4,019 8,459 4,849 8,801
15.00 1,049 7,975 1,349 8,018 1,703 8,523 2,008 8,636 2,751 8,989 3,713 9,323 4,495 9,695
15.50 772 8,957 1,079 9,046 1,382 9,507 1,672 9,622 2,409 9,818 3,365 10,163 4,162 10,538
16.00 557 9,963 848 10,018 1,084 10,476 1,417 10,511 2,090 10,763 3,055 11,092 3,818 11,273
16.50 452 10,952 662 11,023 879 11,355 1,181 11,432 1,828 11,584 2,762 11,833 3,623 12,164
17.00 376 11,957 470 12,018 702 12,448 984 12,475 1,582 12,605 2,467 12,755 3,268 13,095
17.50 320 12,957 329 12,957 597 13,275 - - 1,385 13,612 2,234 13,667 3,064 13,972
18.00 276 13,957 286 13,957 492 14,260 - - 1,204 14,493 2,032 14,588 2,815 14,882
18.50 243 14,994 252 15,018 376 15,359 - - 1,032 15,484 1,830 15,608 2,617 15,790
19.00 216 15,957 224 15,957 259 16,232 - - 891 16,429 1,627 16,477 2,386 16,697
19.50 195 16,955 203 16,960 239 17,231 - - 803 17,281 1,455 17,397 2,218 17,641
20.00 178 17,956 191 17,960 230 18,229 - - 662 18,257 1,338 18,351 2,053 18,562
21.00 170 19,957 172 19,957 210 20,226 - - 478 20,201 1,060 20,252 1,688 20,452
22.00 170 21,956 170 21,961 186 22,191 - - 365 22,281 875 22,309 - -
COS (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 15,317 729 - - - - - - - -
9.00 - - - - 14,689 783 - - - - - - - -
9.25 13,924 385 13,981 598 14,044 856 14,044 1,187 14,044 1,985 14,029 2,834 15,794 3,673
9.50 13,302 416 13,360 648 13,425 934 13,425 1,394 13,425 2,208 14,558 3,100 15,539 3,945
9.75 12,678 454 12,913 699 12,798 1,165 12,789 1,678 12,789 2,450 14,142 3,399 15,149 4,296
10.00 12,054 503 12,289 768 12,178 1,382 12,178 1,843 12,686 2,732 13,853 3,673 14,743 4,637
10.50 10,808 612 10,891 922 10,942 1,855 11,398 2,401 11,947 3,286 13,122 4,271 14,081 5,272
11.00 9,668 761 9,642 1,373 10,317 2,430 10,504 3,019 11,219 3,925 12,405 4,994 13,375 5,944
11.50 8,430 963 8,391 1,851 9,463 3,036 9,650 3,643 10,453 4,617 11,687 5,663 12,739 6,718
12.00 7,346 1,564 8,022 2,503 8,553 3,747 8,924 4,360 9,757 5,439 11,052 6,397 12,109 7,553
12.50 6,283 2,233 7,103 3,224 7,694 4,495 8,072 5,108 9,077 6,128 10,363 7,179 11,469 8,330
13.00 5,285 3,038 6,234 4,013 6,889 5,300 7,346 5,896 8,380 6,916 9,752 7,996 10,986 9,199
13.50 4,332 3,983 5,452 4,832 6,174 6,204 6,707 6,784 7,774 7,748 9,253 8,810 10,444 10,025
14.00 3,506 4,963 4,706 5,824 5,510 7,145 6,052 7,716 7,173 8,686 8,717 9,741 9,921 10,955
14.50 2,758 6,013 4,010 6,725 4,833 7,980 5,440 8,644 6,687 9,634 8,133 10,639 9,457 11,871
15.00 2,136 7,082 3,383 7,728 4,253 9,088 4,825 9,724 6,144 10,632 7,622 11,616 9,082 12,817
15.50 1,593 8,410 2,832 8,762 3,681 10,145 4,316 10,734 5,646 11,612 7,204 12,638 8,650 13,739
16.00 1,282 9,652 2,361 10,085 3,199 11,120 3,833 11,741 5,214 12,642 6,766 13,589 8,288 14,744
16.50 971 10,950 1,971 11,298 2,784 12,216 3,437 12,799 4,735 13,646 6,343 14,572 7,906 15,749
17.00 852 12,223 1,628 12,538 2,369 13,309 3,013 13,923 4,336 14,678 5,919 15,618 7,505 16,738
17.50 757 13,472 1,372 13,808 2,076 14,316 2,690 14,929 4,000 15,752 5,548 16,645 7,103 17,775
18.00 682 14,664 1,086 15,045 1,744 15,053 - - 3,593 16,844 5,206 17,652 6,737 18,841
18.50 620 15,969 998 16,247 1,493 16,308 - - 3,330 17,898 4,844 18,722 6,405 19,903
19.00 570 17,207 924 17,551 1,211 17,539 - - 3,036 18,999 4,509 19,817 6,074 20,923
19.50 527 18,451 860 18,768 1,136 18,810 - - 2,745 20,090 4,257 20,911 5,742 21,961
20.00 490 19,653 805 19,981 1,062 20,041 - - 2,518 21,211 3,976 21,948 - -
21.00 - - - - 958 22,527 - - 2,128 23,412 3,432 24,181 - -
22.00 - - - - 869 25,022 - - 1,699 25,722 3,086 26,547 - -
CPA (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,478 131 - - - - - - - -
8.25 6,219 79 - - 6,229 143 - - 6,229 205 6,430 362 - -
8.50 5,997 88 6,015 117 6,027 154 - - 6,070 225 6,182 459 6,329 598
8.75 5,747 101 5,802 129 5,821 166 - - 5,884 296 5,953 506 6,131 701
9.00 5,505 116 5,552 141 5,572 182 - - 5,654 367 5,706 597 5,931 797
9.25 5,229 135 5,303 153 5,323 201 5,346 233 5,406 427 5,530 671 5,748 884
9.50 4,979 157 5,065 170 5,089 221 5,124 313 5,178 518 5,330 769 5,563 998
9.75 4,729 185 4,816 189 4,853 301 4,875 377 4,949 601 5,111 863 5,382 1,095
10.00 4,479 220 4,577 218 4,603 366 4,646 479 4,732 683 4,925 975 5,213 1,207
10.50 3,988 314 4,087 336 4,129 555 4,174 679 4,309 896 4,541 1,198 4,870 1,461
11.00 3,471 452 3,617 522 3,656 768 3,737 894 3,905 1,131 4,182 1,438 4,463 1,717
11.50 2,979 643 3,125 749 3,225 1,015 3,307 1,157 3,546 1,403 3,909 1,718 4,250 2,008
12.00 2,507 873 2,708 1,019 2,826 1,322 2,934 1,465 3,210 1,688 3,599 2,007 3,962 2,313
12.50 2,052 1,138 2,306 1,340 2,439 1,653 2,582 1,789 2,891 2,010 3,315 2,328 3,636 2,634
13.00 1,634 1,446 1,941 1,709 2,094 2,019 2,261 2,135 2,586 2,361 3,030 2,656 3,378 2,966
13.50 1,237 1,901 1,617 2,104 1,786 2,407 1,957 2,527 2,323 2,715 2,782 3,015 3,144 3,326
14.00 953 2,368 1,324 2,526 1,511 2,822 1,683 2,926 2,039 3,092 2,534 3,392 2,911 3,686
14.50 729 2,851 1,059 2,967 1,283 3,209 1,459 3,301 1,809 3,492 2,288 3,780 2,713 4,065
15.00 537 3,338 832 3,416 1,075 3,695 1,266 3,791 1,614 3,944 2,069 4,184 2,503 4,457
15.50 387 3,838 645 3,887 880 4,163 1,066 4,238 1,443 4,378 1,892 4,599 2,320 4,861
16.00 295 4,338 494 4,365 727 4,627 894 4,688 1,267 4,814 1,714 5,010 2,146 5,273
16.50 233 4,838 410 4,838 595 5,103 753 5,161 1,092 5,259 1,578 5,441 1,975 5,701
17.00 189 5,338 327 5,338 488 5,575 618 5,627 964 5,719 1,435 5,887 1,823 6,132
17.50 162 5,838 237 5,838 363 6,061 520 6,108 824 6,190 1,290 6,319 1,679 6,586
18.00 146 6,338 216 6,338 268 6,553 - - 738 6,652 1,180 6,786 1,534 6,858
18.50 - - - - 249 7,044 - - 642 7,139 1,063 7,240 - -
CPC (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,097 54 3,107 65 3,111 78 3,123 85 3,127 95 3,135 111 3,146 171
2.90 2,897 57 2,909 70 2,913 83 2,913 91 2,927 106 2,937 121 2,979 222
3.00 2,698 62 2,710 75 2,714 93 2,714 102 2,727 115 2,737 180 2,779 271
3.10 2,498 69 2,511 81 2,515 102 2,515 111 2,573 127 2,591 235 2,610 348
3.20 2,299 79 2,313 90 2,317 114 2,317 123 2,327 187 2,369 316 2,438 426
3.30 2,099 93 2,113 99 2,118 127 2,123 184 2,153 243 2,218 366 2,283 493
3.40 1,899 110 1,914 111 1,923 191 1,945 242 1,953 331 2,018 441 2,130 571
3.50 1,701 134 1,715 133 1,722 254 1,763 298 1,794 386 1,881 520 1,987 657
3.60 1,501 168 1,521 195 1,541 315 1,579 386 1,594 489 1,719 615 1,849 755
3.70 1,298 216 1,364 260 1,372 432 1,393 496 1,465 593 1,573 709 1,699 861
3.80 1,114 299 1,189 331 1,198 543 1,222 621 1,295 692 1,446 826 1,617 970
3.90 917 387 1,025 445 1,053 688 1,080 742 1,160 825 1,313 933 1,463 1,078
4.00 736 503 858 564 905 828 933 877 1,017 958 1,197 1,100 1,354 1,200
4.10 579 630 718 714 752 966 801 1,028 913 1,088 1,081 1,206 1,259 1,362
4.20 452 812 593 876 631 1,132 686 1,176 785 1,232 976 1,348 1,162 1,495
4.30 355 1,005 461 1,049 527 1,309 588 1,337 689 1,390 896 1,501 1,088 1,653
4.40 278 1,202 373 1,244 419 1,485 488 1,509 597 1,577 809 1,657 1,002 1,786
4.50 203 1,404 280 1,422 364 1,657 408 1,679 523 1,730 724 1,803 929 1,951
4.60 167 1,605 218 1,624 275 1,842 355 1,866 452 1,915 656 1,973 845 2,105
4.70 141 1,806 150 1,813 214 2,025 308 2,049 401 2,079 593 2,134 781 2,267
4.80 121 2,001 137 2,014 149 2,275 254 2,285 360 2,298 523 2,315 728 2,450
4.90 107 2,208 125 2,214 138 2,413 200 2,413 307 2,437 483 2,515 659 2,614
5.00 95 2,401 117 2,414 129 2,618 141 2,611 263 2,611 411 2,755 596 2,774
5.25 81 2,909 101 2,915 111 3,127 121 3,115 198 3,181 316 3,193 483 3,209
5.50 71 3,410 89 3,417 98 3,618 109 3,618 129 3,611 258 3,609 399 3,602
5.75 65 3,910 82 3,917 91 4,121 99 4,115 115 4,114 195 4,111 310 4,105
6.00 61 4,412 75 4,417 85 4,625 - - 111 4,605 130 4,694 251 4,705
6.25 57 4,913 71 4,917 79 5,121 - - 103 5,107 122 5,105 198 5,098
6.50 54 5,412 67 5,417 75 5,611 - - 95 5,605 114 5,602 131 5,601
6.75 51 5,912 63 5,917 73 6,107 - - 91 6,107 107 6,105 - -
7.00 49 6,412 61 6,418 69 6,611 - - 89 6,605 103 6,601 - -
7.25 47 6,912 59 6,918 66 7,107 - - 86 7,101 101 7,098 - -
7.50 - - - - 63 7,610 - - 82 7,597 98 7,594 - -
7.75 - - - - 62 8,101 - - 79 8,094 95 8,090 - -
8.00 - - - - 62 8,603 - - 77 8,590 93 8,587 - -
8.25 - - - - 61 9,101 - - 77 9,087 89 9,083 - -
8.50 - - - - 61 9,590 - - 75 9,590 86 9,587 - -
8.75 - - - - 58 10,094 - - 73 10,087 - - - -
CPI (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,599 196 11,644 196 11,758 302 11,944 459 12,213 811 12,614 1,203 13,030 1,972
19.50 11,100 230 11,147 276 11,238 395 11,404 562 11,765 928 12,200 1,371 12,628 2,170
20.00 10,601 272 10,691 355 10,885 475 10,963 672 11,245 1,094 11,792 1,539 12,226 2,370
21.00 9,603 390 9,667 542 9,821 699 10,016 959 10,411 1,417 11,004 1,925 11,403 2,846
22.00 8,620 611 8,834 810 8,970 1,004 9,120 1,304 9,596 1,818 10,178 2,349 10,686 3,275
23.00 7,606 922 7,755 1,141 8,091 1,393 8,328 1,722 8,828 2,283 9,460 2,835 9,956 3,782
24.00 6,642 1,297 6,904 1,550 7,209 1,869 7,497 2,191 8,113 2,768 8,848 3,364 9,344 4,314
25.00 5,683 1,758 6,037 2,037 6,411 2,405 6,741 2,730 7,377 3,320 8,158 3,891 8,700 4,929
26.00 4,746 2,275 5,252 2,601 5,650 2,995 6,007 3,314 6,721 3,907 7,543 4,501 8,125 5,538
27.00 3,902 2,908 4,451 3,241 4,941 3,647 5,337 3,947 6,101 4,514 7,006 5,111 7,578 6,193
28.00 3,115 3,602 3,747 3,982 4,299 4,362 4,720 4,657 5,537 5,198 6,378 5,775 7,055 6,868
29.00 2,516 4,431 3,117 4,791 3,719 5,138 4,167 5,420 5,013 5,910 5,963 6,477 6,565 7,548
30.00 2,015 5,354 2,579 5,668 3,201 5,949 3,666 6,263 4,529 6,688 5,489 7,298 6,089 8,285
31.00 1,568 6,324 2,113 6,595 2,738 6,780 3,209 7,050 4,066 7,565 5,037 8,033 5,660 9,004
32.00 1,198 7,314 1,721 7,504 2,340 7,710 2,801 7,904 3,662 8,305 4,619 8,805 5,255 9,805
33.00 909 8,328 1,366 8,439 1,959 8,632 2,449 8,796 3,297 9,186 4,237 9,656 4,889 10,644
34.00 641 9,353 1,071 9,467 1,642 9,509 2,101 9,698 2,924 10,058 3,871 10,492 4,527 11,416
35.00 480 10,330 832 10,353 1,367 10,431 1,804 10,616 2,635 10,909 3,547 11,332 4,192 12,265
36.00 334 11,348 663 11,400 1,120 11,441 1,548 11,540 2,339 11,805 3,241 12,237 3,895 13,023
37.00 272 12,346 488 12,375 930 12,410 - - 2,081 12,719 2,956 13,115 3,604 13,853
38.00 225 13,353 375 13,428 756 13,458 - - 1,849 13,630 2,691 13,933 3,325 14,770
39.00 190 14,362 303 14,391 633 14,445 - - 1,645 14,575 2,465 14,854 3,091 15,616
40.00 165 15,361 232 15,389 506 15,414 - - 1,453 15,636 2,233 15,761 2,872 16,489
41.00 156 16,368 156 16,398 407 16,432 - - 1,275 16,501 2,045 16,685 2,640 17,297
42.00 156 17,360 156 17,400 347 17,432 - - 1,135 17,501 1,852 17,627 - -
43.00 156 18,371 156 18,403 286 18,423 - - 990 18,492 1,692 18,577 - -
44.00 156 19,363 156 19,391 222 19,418 - - 865 19,487 1,526 19,546 - -
45.00 156 20,364 156 20,443 156 20,475 - - 762 20,549 1,398 20,619 - -
46.00 - - - - 156 21,424 - - 685 21,487 - - - -
47.00 - - - - 156 22,426 - - 608 22,487 - - - -
48.00 - - - - 156 23,429 - - 526 23,487 - - - -
49.00 - - - - 156 24,429 - - 478 24,487 - - - -
CRC (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 653 38 653 47 653 55 659 62 663 98 676 131 688 152
3.80 603 46 603 54 603 76 609 84 613 117 628 148 640 168
3.90 553 58 555 75 558 96 559 104 563 141 578 170 591 197
4.00 504 74 505 94 508 120 509 130 513 165 528 199 542 219
4.10 454 96 455 122 458 145 459 159 463 186 478 225 494 250
4.20 404 121 405 148 408 175 409 189 413 218 429 257 459 277
4.30 354 153 355 182 356 208 359 221 363 249 388 285 427 305
4.40 304 194 304 220 306 242 308 255 312 283 351 318 396 336
4.50 255 237 256 260 259 276 261 293 278 315 324 350 368 369
4.60 205 284 209 300 217 317 221 332 246 354 301 384 341 406
4.70 160 331 169 344 175 363 180 371 218 397 276 421 323 440
4.80 128 381 131 384 143 406 156 417 198 438 253 463 295 476
4.90 102 429 105 440 121 446 129 462 171 483 235 508 274 521
5.00 83 479 82 484 102 488 112 506 157 523 210 548 257 566
5.25 47 604 51 604 62 604 70 604 116 634 168 654 211 671
5.50 34 731 43 731 52 731 60 731 92 747 138 758 174 779
5.75 28 856 38 854 47 854 54 854 66 872 116 882 145 890
6.00 24 981 34 979 42 979 48 979 60 996 76 1,005 111 1,013
6.25 23 1,106 31 1,104 39 1,104 44 1,104 55 1,120 70 1,129 83 1,137
6.50 22 1,229 28 1,229 35 1,228 - - 51 1,255 64 1,264 78 1,274
6.75 20 1,354 27 1,354 34 1,354 - - 48 1,370 60 1,378 71 1,386
7.00 19 1,479 26 1,479 31 1,478 - - 44 1,493 58 1,501 68 1,509
7.25 18 1,604 24 1,604 30 1,603 - - 43 1,618 54 1,626 64 1,633
7.50 16 1,729 23 1,729 28 1,728 - - 40 1,743 51 1,750 - -
7.75 16 1,854 - - 27 1,853 - - 39 1,868 50 1,875 - -
8.00 - - - - 26 1,978 - - 38 1,993 - - - -
CRG (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,178 40 1,182 47 1,182 52 1,186 57 1,192 65 1,207 76 1,216 131
2.50 1,078 47 1,080 51 1,082 59 1,086 64 1,093 73 1,108 110 1,117 157
2.60 978 57 980 59 982 65 986 72 993 107 1,009 158 1,020 185
2.70 876 72 880 72 882 77 886 107 895 155 909 199 944 226
2.80 776 92 779 92 780 113 784 155 793 199 835 240 878 279
2.90 676 121 678 130 680 163 684 185 707 240 763 292 819 330
3.00 575 166 576 172 579 222 583 243 635 303 702 352 755 396
3.10 474 216 476 228 488 279 504 308 568 364 637 412 695 445
3.20 373 280 378 308 411 344 450 371 509 432 580 476 639 520
3.30 284 363 302 384 351 423 384 448 457 505 531 550 592 583
3.40 226 456 238 472 290 508 337 530 401 578 479 620 541 652
3.50 174 553 186 570 251 597 290 612 358 656 430 699 505 731
3.60 129 653 147 665 196 685 238 699 310 744 395 775 463 807
3.70 96 755 115 760 169 780 196 792 276 827 352 861 424 882
3.80 76 855 80 854 140 880 170 886 238 912 318 943 390 966
3.90 63 958 73 954 111 973 143 986 215 1,003 284 1,027 346 1,056
4.00 55 1,058 67 1,055 79 1,074 114 1,078 190 1,096 263 1,117 325 1,137
4.10 49 1,158 63 1,158 72 1,174 80 1,178 167 1,196 224 1,217 292 1,227
4.20 45 1,255 59 1,255 68 1,274 76 1,278 143 1,296 201 1,307 268 1,327
4.30 44 1,358 55 1,358 65 1,366 - - 114 1,396 176 1,407 234 1,427
4.40 41 1,458 52 1,458 61 1,466 - - 81 1,496 152 1,507 206 1,529
4.50 40 1,558 51 1,558 59 1,566 - - 77 1,606 123 1,617 186 1,627
4.60 37 1,658 48 1,658 56 1,656 - - 73 1,696 89 1,717 159 1,726
4.70 36 1,758 45 1,757 53 1,756 - - 71 1,796 85 1,807 - -
4.80 35 1,858 44 1,857 52 1,855 - - 69 1,896 83 1,907 - -
4.90 33 1,957 43 1,957 49 1,953 - - 67 1,986 81 1,994 - -
5.00 33 2,057 - - 48 2,053 - - 64 2,086 79 2,094 - -
5.25 31 2,307 - - 45 2,303 - - 60 2,323 72 2,331 - -
5.50 - - - - 44 2,553 - - 57 2,573 68 2,581 - -
5.75 - - - - 40 2,803 - - 53 2,809 64 2,815 - -
6.00 - - - - 39 3,053 - - 51 3,059 61 3,065 - -
6.25 - - - - 37 3,303 - - 48 3,309 57 3,315 - -
6.50 - - - - 36 3,553 - - 47 3,559 56 3,565 - -
6.75 - - - - 35 3,803 - - 47 3,803 55 3,803 - -
7.00 - - - - 33 4,053 - - 45 4,053 53 4,052 - -
7.25 - - - - 33 4,302 - - 44 4,302 52 4,302 - -
7.50 - - - - 33 4,552 - - 43 4,552 51 4,552 - -
CRL (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 7,825 93 - - 7,929 268 - - - -
19.50 7,497 87 - - 7,581 121 - - 7,696 323 7,866 528 - -
20.00 7,237 87 - - 7,320 151 - - 7,479 367 7,682 596 - -
21.00 6,751 95 6,825 120 6,840 221 6,853 312 6,890 491 7,185 749 7,480 1,076
22.00 6,257 127 6,285 184 6,366 314 6,379 439 6,602 642 6,793 917 7,100 1,295
23.00 5,756 173 5,799 280 5,886 434 5,906 575 6,177 802 6,428 1,124 6,737 1,497
24.00 5,240 284 5,278 398 5,422 590 5,440 746 5,668 1,000 6,052 1,314 6,399 1,744
25.00 4,743 411 4,790 550 4,977 781 5,096 940 5,268 1,212 5,625 1,562 6,049 1,988
26.00 4,269 583 4,411 734 4,485 992 4,623 1,178 4,900 1,460 5,281 1,795 5,706 2,256
27.00 3,796 784 3,982 948 4,077 1,222 4,215 1,399 4,542 1,710 4,976 2,081 5,422 2,540
28.00 3,333 1,018 3,569 1,202 3,686 1,490 3,900 1,674 4,181 1,993 4,667 2,348 5,136 2,832
29.00 2,890 1,278 3,216 1,489 3,374 1,797 3,562 1,969 3,888 2,304 4,411 2,663 4,867 3,144
30.00 2,479 1,585 2,794 1,818 3,049 2,112 3,224 2,294 3,665 2,616 4,128 2,973 4,601 3,469
31.00 2,076 1,916 2,454 2,169 2,710 2,469 2,933 2,649 3,367 2,956 3,873 3,305 4,369 3,796
32.00 1,711 2,293 2,144 2,555 2,413 2,843 2,653 3,005 3,022 3,314 3,595 3,656 4,138 4,140
33.00 1,444 2,727 1,864 2,961 2,149 3,225 2,398 3,392 2,842 3,644 3,398 4,055 3,912 4,505
34.00 1,192 3,164 1,611 3,399 1,918 3,677 2,177 3,772 2,608 4,058 3,127 4,416 3,707 4,870
35.00 973 3,666 1,377 3,844 1,675 4,088 1,943 4,180 2,390 4,449 2,968 4,817 3,518 5,236
36.00 787 4,149 1,169 4,294 1,474 4,490 1,742 4,595 2,169 4,860 2,753 5,214 3,324 5,633
37.00 627 4,608 986 4,710 1,279 4,929 1,551 5,067 1,991 5,321 2,565 5,611 3,130 6,034
38.00 490 5,099 819 5,182 1,119 5,426 1,378 5,544 1,802 5,742 2,397 6,041 2,975 6,426
39.00 385 5,594 685 5,655 962 5,833 1,221 5,977 1,651 6,190 2,217 6,450 2,819 6,830
40.00 296 6,110 565 6,213 844 6,302 1,075 6,357 1,496 6,627 2,034 6,857 2,703 7,262
41.00 222 6,650 466 6,709 715 6,766 - - 1,353 7,077 1,891 7,234 2,549 7,676
42.00 170 7,102 375 7,188 624 7,235 - - 1,234 7,502 1,753 7,768 2,421 8,082
43.00 119 7,595 311 7,595 526 7,702 - - 1,116 7,988 1,625 8,223 2,293 8,505
44.00 103 8,152 261 8,181 448 8,216 - - 1,000 8,438 1,517 8,609 2,121 8,936
45.00 90 8,654 209 8,684 389 8,716 - - 915 8,905 1,401 9,002 2,003 9,378
46.00 87 9,159 178 9,189 329 9,220 - - 822 9,372 1,293 9,460 1,917 9,813
47.00 87 9,595 146 9,595 286 9,638 - - 737 9,853 1,203 9,926 - -
CRP (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 13,776 172 13,794 252 13,862 347 13,880 405 13,923 518 14,148 1,046 14,582 1,490
12.50 12,799 202 12,830 292 12,842 391 12,855 466 12,883 711 13,007 1,321 13,807 1,832
13.00 11,749 228 11,820 336 12,067 461 12,115 654 12,230 1,052 12,419 1,636 13,057 2,223
13.50 10,802 272 11,050 395 11,101 815 11,160 984 11,285 1,354 11,496 2,014 12,330 2,628
14.00 9,823 353 10,055 579 10,107 1,051 10,237 1,271 10,384 1,719 10,819 2,367 11,673 3,054
14.50 8,780 489 9,107 840 9,179 1,431 9,245 1,676 9,413 2,118 10,105 2,819 10,982 3,556
15.00 7,806 736 8,090 1,186 8,263 1,841 8,402 2,118 8,732 2,585 9,432 3,294 10,370 4,042
15.50 6,844 1,060 7,240 1,600 7,445 2,312 7,601 2,609 8,008 3,091 8,903 3,842 9,757 4,623
16.00 5,935 1,492 6,403 2,105 6,665 2,869 6,848 3,171 7,328 3,607 8,262 4,383 9,187 5,162
16.50 5,058 1,979 5,627 2,655 5,949 3,467 6,169 3,736 6,667 4,221 7,714 4,981 8,639 5,793
17.00 4,264 2,621 4,959 3,269 5,290 4,107 5,492 4,380 6,086 4,835 7,118 5,651 8,100 6,423
17.50 3,474 3,377 4,257 3,960 4,602 4,814 4,913 5,059 5,497 5,520 6,622 6,328 7,499 7,084
18.00 2,774 4,215 3,629 4,741 4,029 5,607 4,352 5,865 4,916 6,246 6,102 7,001 7,031 7,780
18.50 2,175 5,105 3,070 5,554 3,500 6,354 3,824 6,575 4,532 6,994 5,651 7,715 6,587 8,473
19.00 1,637 6,021 2,543 6,383 2,999 7,151 3,331 7,373 4,050 7,747 5,191 8,452 6,166 9,218
19.50 1,243 6,950 2,118 7,251 2,557 7,984 2,923 8,184 3,629 8,547 4,754 9,194 5,746 9,977
20.00 929 7,919 1,732 8,130 2,167 9,024 2,518 9,206 3,231 9,543 4,350 10,084 5,384 10,760
21.00 469 9,885 1,133 10,016 1,547 10,897 1,850 11,002 2,553 11,318 3,704 11,782 4,650 12,376
22.00 364 11,885 677 11,885 1,094 12,823 1,368 12,950 1,998 13,179 3,095 13,551 4,060 13,759
23.00 299 13,885 454 13,885 710 14,740 1,022 14,910 1,515 15,101 2,553 15,313 3,477 15,525
24.00 254 15,885 389 15,885 498 16,728 731 16,850 1,170 17,005 2,092 17,215 3,032 17,413
25.00 222 17,885 341 17,885 441 18,700 - - 863 18,947 1,738 19,143 2,610 19,324
26.00 198 19,885 304 19,885 397 20,664 - - 635 20,882 1,444 21,068 2,231 21,249
27.00 179 21,885 276 21,885 352 22,255 - - 581 22,344 1,174 22,807 1,909 22,951
28.00 164 23,885 252 23,885 328 24,190 - - 538 24,267 1,034 24,310 1,618 24,477
29.00 159 25,885 234 25,885 305 26,182 - - 496 26,186 834 26,174 1,370 26,359
30.00 159 27,885 218 27,885 283 28,190 - - 460 28,256 641 28,303 1,235 28,454
31.00 159 29,885 206 29,885 262 30,159 - - 440 30,163 601 30,151 1,056 30,359
CSA (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 38,694 362 - - 38,889 362 - - 39,072 410 39,338 503 - -
9.50 37,443 362 - - 37,743 362 - - 37,816 443 38,173 532 - -
9.75 36,190 362 36,289 362 36,390 362 36,402 365 36,707 471 36,773 562 37,013 643
10.00 34,899 362 35,083 362 35,142 362 35,151 385 35,453 500 35,584 591 35,834 916
10.50 32,470 362 32,670 362 32,746 391 32,775 446 33,023 562 33,305 905 33,406 1,229
11.00 29,962 362 30,081 375 30,297 450 30,336 503 30,647 870 30,940 1,224 31,081 1,814
11.50 27,454 438 27,707 443 27,847 514 27,895 588 28,283 1,183 28,590 1,694 28,724 2,345
12.00 24,978 575 25,243 578 25,394 616 25,453 689 25,963 1,784 26,149 2,383 26,505 3,078
12.50 22,464 781 22,613 780 22,985 972 23,062 1,255 23,794 2,472 23,965 3,218 24,277 4,043
13.00 19,916 1,107 20,223 1,098 20,614 1,344 20,715 1,770 21,497 3,319 21,742 4,151 22,239 5,015
13.50 17,367 1,607 17,523 1,797 18,187 2,141 18,582 2,631 19,319 4,348 19,675 5,287 20,273 6,187
14.00 14,731 2,481 15,119 2,688 15,666 3,121 16,108 3,617 16,957 5,590 17,427 6,550 18,355 7,493
14.50 12,311 3,526 12,850 3,810 13,518 4,410 14,075 4,935 15,046 6,996 15,619 7,957 16,646 8,786
15.00 9,957 4,817 10,731 5,184 11,509 5,878 12,151 6,379 13,257 8,536 13,935 9,400 15,106 10,106
15.50 7,715 6,355 8,682 6,844 9,547 7,522 10,286 8,074 11,452 10,189 12,201 10,992 13,518 11,804
16.00 5,927 8,154 6,911 8,852 7,896 9,432 8,610 9,886 10,016 11,936 10,836 12,820 12,215 13,641
16.50 4,546 10,519 5,350 10,921 6,419 11,452 7,205 11,763 8,517 13,791 9,611 14,552 10,989 15,339
17.00 3,401 12,946 4,080 13,190 5,225 13,535 5,962 13,807 7,329 15,790 8,344 16,527 9,726 17,231
17.50 2,401 15,438 2,964 15,554 4,114 15,795 4,924 15,995 6,351 17,866 7,366 18,453 8,717 19,024
18.00 1,753 17,948 2,195 17,969 3,178 18,116 3,899 18,254 5,319 19,987 6,422 20,456 7,929 21,147
18.50 1,203 20,448 1,542 20,448 2,370 20,510 3,065 20,597 4,451 22,188 5,594 22,748 7,070 23,298
19.00 933 22,948 1,144 22,948 1,899 22,948 2,512 23,196 3,714 24,419 4,739 24,923 6,262 25,403
19.50 748 25,448 774 25,448 1,417 25,558 1,935 25,610 3,010 26,675 4,089 27,163 5,533 27,665
20.00 617 27,948 677 27,948 1,098 28,058 1,461 28,110 2,484 29,059 3,543 29,459 4,878 29,655
21.00 454 32,948 555 32,948 688 32,948 801 32,948 1,666 33,626 2,563 34,028 3,743 34,352
22.00 362 37,948 474 37,948 587 37,948 683 37,948 1,113 38,581 1,772 38,753 2,944 38,926
23.00 362 42,948 417 42,948 515 42,948 599 43,052 734 43,454 1,417 43,521 2,199 43,869
24.00 362 47,948 374 47,948 462 47,948 536 47,948 667 48,254 817 48,238 1,729 48,242
25.00 362 52,948 362 52,948 421 52,948 - - 597 53,196 753 53,164 1,452 53,168
CSE (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 8,695 84 - - - - - - - -
27.00 - - - - 8,192 84 - - - - - - - -
28.00 - - - - 7,708 113 - - - - - - - -
29.00 - - - - 7,200 151 - - 7,379 499 - - - -
30.00 - - - - 6,842 211 - - 6,911 639 - - - -
31.00 6,199 124 6,234 167 6,372 304 6,393 445 6,457 796 6,692 1,133 6,947 1,449
32.00 5,690 167 5,757 239 5,901 422 5,927 582 6,077 983 6,269 1,324 6,561 1,681
33.00 5,166 232 5,285 345 5,367 557 5,479 742 5,640 1,186 5,871 1,549 6,195 1,910
34.00 4,673 360 4,816 480 4,912 734 5,075 941 5,222 1,422 5,473 1,758 5,858 2,161
35.00 4,151 519 4,296 664 4,485 931 4,669 1,152 4,724 1,671 5,017 2,013 5,510 2,411
36.00 3,668 705 3,856 884 4,077 1,167 4,280 1,387 4,355 1,928 4,673 2,267 5,207 2,664
37.00 3,195 931 3,432 1,139 3,684 1,436 3,911 1,664 3,988 2,204 4,366 2,557 4,819 3,005
38.00 2,736 1,192 3,060 1,433 3,332 1,724 3,614 1,951 3,675 2,481 4,054 2,853 4,530 3,231
39.00 2,319 1,486 2,667 1,749 2,967 2,036 3,189 2,263 3,387 2,800 3,771 3,164 4,278 3,574
40.00 1,907 1,812 2,300 2,089 2,625 2,365 2,872 2,604 3,043 3,134 3,560 3,497 4,083 3,896
41.00 1,533 2,207 1,949 2,459 2,305 2,710 2,584 2,936 2,801 3,487 3,239 3,891 3,792 4,237
42.00 1,250 2,654 1,656 2,860 2,022 3,074 2,316 3,301 2,542 3,910 3,055 4,190 3,613 4,505
43.00 1,004 3,132 1,393 3,306 1,768 3,493 2,066 3,660 2,295 4,295 2,829 4,545 3,397 4,883
44.00 791 3,611 1,157 3,781 1,536 3,907 1,838 4,065 2,074 4,695 2,598 4,915 3,180 5,239
45.00 619 4,099 956 4,193 1,328 4,399 1,627 4,475 1,863 5,095 2,412 5,299 2,982 5,595
46.00 468 4,595 781 4,641 1,140 4,777 1,437 4,903 1,666 5,411 2,220 5,686 2,804 5,989
47.00 349 5,096 627 5,115 971 5,272 1,268 5,414 1,497 5,837 2,036 6,085 2,622 6,371
48.00 250 5,596 501 5,596 828 5,713 1,109 5,886 1,292 6,262 1,890 6,488 2,409 6,768
49.00 176 6,096 411 6,102 701 6,190 969 6,355 1,193 6,667 1,731 6,893 2,298 7,200
50.00 143 6,596 316 6,596 589 6,636 844 6,818 1,061 7,133 1,585 7,320 2,145 7,595
52.50 92 7,846 183 7,846 392 7,846 - - 786 8,222 1,276 8,398 1,803 8,668
55.00 84 9,096 95 9,096 243 9,096 - - 581 9,440 1,029 9,538 1,519 9,745
57.50 84 10,346 84 10,346 141 10,346 - - 427 10,709 812 10,689 1,280 10,833
60.00 84 11,629 84 11,652 91 11,671 - - 307 11,938 633 11,938 1,058 11,915
62.50 84 12,846 84 12,846 84 12,846 - - 216 13,185 512 13,169 903 13,167
65.00 84 14,096 84 14,096 84 14,096 - - 181 14,426 404 14,409 741 14,398
67.50 84 15,346 84 15,346 84 15,346 - - 137 15,666 312 15,666 - -
70.00 84 16,596 84 16,596 84 16,596 - - 91 16,896 253 16,896 - -
CSP (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 8,589 166 8,626 168 8,677 168 - - 8,781 489 8,894 793 9,130 1,045
4.90 8,426 179 8,456 182 8,477 182 8,486 294 8,579 536 8,738 872 8,974 1,106
5.00 8,200 195 8,286 196 8,309 248 8,322 349 8,413 616 8,573 949 8,797 1,194
5.25 7,676 238 7,738 292 7,760 368 7,768 473 7,934 758 8,169 1,119 8,435 1,416
5.50 7,184 295 7,265 388 7,338 456 7,372 621 7,471 922 7,787 1,342 8,066 1,620
5.75 6,664 368 6,790 490 6,820 608 6,916 794 7,134 1,144 7,385 1,524 7,737 1,875
6.00 6,189 508 6,313 634 6,409 761 6,480 978 6,641 1,351 7,033 1,768 7,350 2,109
6.25 5,685 655 5,806 807 5,949 939 6,056 1,211 6,277 1,572 6,658 2,001 7,062 2,354
6.50 5,180 839 5,298 1,006 5,486 1,163 5,628 1,455 5,873 1,814 6,346 2,269 6,738 2,630
6.75 4,698 1,031 4,840 1,225 5,083 1,385 5,248 1,702 5,533 2,084 6,001 2,554 6,421 2,915
7.00 4,215 1,262 4,447 1,465 4,659 1,661 4,848 1,971 5,183 2,362 5,682 2,819 6,128 3,202
7.25 3,753 1,541 4,023 1,739 4,297 1,935 4,475 2,295 4,820 2,687 5,425 3,136 5,870 3,520
7.50 3,312 1,818 3,642 2,046 3,914 2,286 4,084 2,588 4,509 3,002 5,124 3,459 5,592 3,844
7.75 2,893 2,148 3,289 2,367 3,579 2,627 3,794 2,955 4,186 3,347 4,863 3,783 5,320 4,186
8.00 2,548 2,492 2,989 2,716 3,278 2,995 3,498 3,309 3,934 3,702 4,607 4,154 5,120 4,521
8.25 2,227 2,883 2,648 3,101 2,974 3,374 3,233 3,705 3,710 4,096 4,407 4,532 4,903 4,881
8.50 1,952 3,287 2,363 3,517 2,728 3,780 2,969 4,086 3,427 4,474 4,208 4,907 4,684 5,257
8.75 1,679 3,716 2,120 3,958 2,481 4,174 2,717 4,518 3,197 4,883 3,972 5,294 4,447 5,634
9.00 1,458 4,190 1,875 4,405 2,255 4,601 2,473 4,915 3,017 5,231 3,774 5,670 4,293 6,015
9.25 1,237 4,676 1,651 4,848 2,050 5,032 2,250 5,358 2,796 5,687 3,575 6,028 4,119 6,423
9.50 1,063 5,163 1,453 5,319 1,842 5,488 2,055 5,807 2,592 6,110 3,370 6,431 3,900 6,815
9.75 888 5,649 1,249 5,796 1,658 5,927 1,850 6,288 2,423 6,547 3,204 6,871 3,744 7,214
10.00 743 6,155 1,106 6,267 1,470 6,404 - - 2,246 6,975 3,026 7,293 - -
10.50 534 7,149 810 7,240 1,176 7,339 - - 1,958 7,848 2,712 8,117 - -
11.00 392 8,130 626 8,173 940 8,299 - - 1,658 8,747 2,436 9,051 - -
11.50 262 9,124 440 9,149 733 9,194 - - 1,438 9,665 2,162 9,904 - -
12.00 218 10,128 - - 608 10,200 - - 1,232 10,605 1,943 10,836 - -
12.50 187 11,128 - - 480 11,240 - - 1,059 11,518 1,757 11,745 - -
13.00 164 12,128 - - 345 12,157 - - 907 12,517 1,561 12,692 - -
13.50 147 13,128 - - 262 13,181 - - 771 13,474 1,388 13,636 - -
14.00 133 14,128 - - 170 14,128 - - 650 14,374 1,253 14,566 - -
14.50 - - - - 160 15,128 - - 592 15,428 1,132 15,530 - -
15.00 - - - - 153 16,128 - - 475 16,364 - - - -
15.50 - - - - 145 17,128 - - - - - - - -
16.00 - - - - 139 18,128 - - - - - - - -
CTB (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,486 57 - - - - - - - -
4.80 2,358 39 2,370 51 2,380 60 2,395 68 2,403 89 2,434 164 2,460 244
4.90 2,255 41 2,268 53 2,292 64 2,293 71 2,302 125 2,334 191 2,380 269
5.00 2,156 44 2,168 57 2,192 68 2,194 76 2,199 157 2,251 221 2,296 310
5.25 1,910 52 1,919 68 1,968 80 1,970 119 1,989 218 2,034 313 2,105 397
5.50 1,658 68 1,679 80 1,707 125 1,735 161 1,781 295 1,838 397 1,918 489
5.75 1,411 96 1,450 130 1,491 192 1,543 246 1,576 411 1,656 517 1,739 613
6.00 1,164 159 1,235 221 1,270 292 1,332 353 1,378 531 1,470 644 1,569 747
6.25 924 258 1,004 338 1,089 412 1,154 477 1,192 658 1,298 765 1,420 884
6.50 715 387 809 470 890 558 968 618 1,016 808 1,138 908 1,275 1,035
6.75 517 563 629 647 729 715 811 771 865 977 1,000 1,079 1,139 1,193
7.00 353 782 476 841 587 892 678 952 726 1,168 878 1,252 1,012 1,358
7.25 245 1,017 360 1,062 472 1,113 547 1,162 610 1,366 754 1,441 906 1,536
7.50 155 1,260 266 1,288 362 1,328 443 1,366 510 1,574 666 1,632 819 1,725
7.75 100 1,512 181 1,525 271 1,563 362 1,592 419 1,776 573 1,843 710 1,948
8.00 79 1,763 137 1,775 211 1,796 292 1,816 353 1,998 487 2,054 652 2,149
8.25 68 2,014 91 2,025 172 2,037 215 2,046 280 2,215 425 2,270 567 2,359
8.50 61 2,264 81 2,276 133 2,287 177 2,306 223 2,440 357 2,482 512 2,563
8.75 55 2,523 75 2,535 91 2,547 139 2,556 186 2,674 313 2,706 455 2,779
9.00 51 2,766 68 2,778 84 2,787 96 2,806 146 2,910 256 2,922 391 2,987
9.25 47 3,017 64 3,028 77 3,037 - - 104 3,142 226 3,150 344 3,206
9.50 44 3,267 60 3,278 72 3,287 - - 96 3,369 190 3,369 310 3,438
9.75 41 3,517 56 3,526 68 3,537 - - 92 3,618 154 3,622 262 3,669
10.00 40 3,774 53 3,786 65 3,797 - - 88 3,866 111 3,866 230 3,922
10.50 36 4,267 49 4,278 59 4,287 - - 81 4,362 101 4,362 - -
11.00 33 4,767 45 4,778 55 4,787 - - 75 4,856 92 4,856 - -
11.50 32 5,274 43 5,288 52 5,297 - - 69 5,356 85 5,352 - -
CTC (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,656 107 2,680 153 2,684 175 2,687 247 2,696 360 2,750 472 2,814 648
3.50 2,456 126 2,471 178 2,471 248 2,487 314 2,496 423 2,584 585 2,673 729
3.60 2,258 150 2,282 218 2,284 318 2,287 377 2,328 513 2,412 666 2,523 825
3.70 2,056 180 2,082 270 2,084 387 2,114 475 2,158 621 2,263 766 2,397 925
3.80 1,856 222 1,882 352 1,884 484 1,934 564 1,998 729 2,130 873 2,257 1,042
3.90 1,656 276 1,716 451 1,724 601 1,752 674 1,839 829 1,986 985 2,141 1,131
4.00 1,467 360 1,528 550 1,539 717 1,586 806 1,654 954 1,847 1,087 2,019 1,267
4.10 1,285 448 1,339 685 1,399 849 1,431 930 1,563 1,085 1,718 1,215 1,907 1,376
4.20 1,099 552 1,161 831 1,239 991 1,294 1,069 1,426 1,205 1,606 1,347 1,803 1,500
4.30 931 680 990 1,002 1,087 1,131 1,149 1,207 1,307 1,350 1,491 1,475 1,711 1,646
4.40 774 822 839 1,178 954 1,302 1,014 1,355 1,181 1,496 1,391 1,614 1,638 1,771
4.50 630 997 702 1,347 831 1,450 895 1,516 1,075 1,638 1,290 1,758 1,539 1,900
4.60 518 1,178 577 1,536 698 1,624 793 1,675 982 1,795 1,188 1,891 1,447 2,044
4.70 439 1,367 471 1,719 612 1,799 692 1,846 890 1,947 1,097 2,063 1,366 2,250
4.80 343 1,570 355 1,918 522 1,984 605 2,034 794 2,118 1,017 2,232 1,280 2,378
4.90 264 1,772 271 2,123 425 2,168 521 2,199 717 2,282 949 2,395 1,208 2,545
5.00 223 1,956 236 2,328 364 2,351 463 2,382 645 2,464 879 2,560 1,146 2,711
5.25 156 2,466 188 2,832 270 2,812 337 2,835 509 2,902 706 2,976 965 3,113
5.50 126 2,968 159 3,330 178 3,316 259 3,310 399 3,347 578 3,400 822 3,531
5.75 110 3,468 139 3,833 156 3,819 172 3,819 328 3,812 476 3,804 708 3,954
6.00 98 3,968 125 4,337 142 4,323 - - 258 4,316 407 4,308 610 4,383
6.25 90 4,470 113 4,840 130 4,820 - - 180 4,819 291 4,818 524 4,803
6.50 83 4,970 106 5,344 123 5,318 - - 166 5,316 204 5,315 421 5,307
6.75 78 5,470 101 5,848 115 5,821 - - 155 5,820 190 5,812 353 5,811
7.00 73 5,970 93 6,352 107 6,318 - - 147 6,318 179 6,315 284 6,307
7.25 70 6,470 89 6,849 102 6,815 - - 141 6,814 172 6,812 202 6,811
7.50 66 6,970 86 7,352 98 7,312 - - 134 7,311 166 7,310 195 7,308
7.75 63 7,470 82 7,849 95 7,810 - - 127 7,808 159 7,807 - -
8.00 62 7,970 79 8,353 93 8,312 - - 125 8,312 154 8,309 - -
8.25 - - - - 90 8,809 - - 122 8,808 - - - -
CTS (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,705 330 - - 14,927 458 - - 14,925 1,166 15,413 1,663 - -
18.00 14,206 385 14,441 386 14,493 553 - - 14,461 1,339 15,283 1,850 15,704 2,407
18.50 13,704 448 13,837 448 14,164 629 - - 14,279 1,508 14,865 2,058 15,315 2,638
19.00 13,215 523 13,431 571 13,634 769 13,686 1,023 13,766 1,692 14,339 2,282 15,107 2,862
19.50 12,715 609 12,961 719 13,022 885 13,165 1,194 13,348 1,899 13,933 2,499 14,646 3,088
20.00 12,224 713 12,507 841 12,583 1,043 12,729 1,366 13,113 2,120 13,581 2,720 14,301 3,348
21.00 11,239 1,002 11,586 1,153 11,682 1,379 11,873 1,771 12,198 2,568 12,834 3,240 13,615 3,886
22.00 10,277 1,346 10,625 1,516 10,735 1,816 11,054 2,216 11,433 3,093 12,100 3,760 12,878 4,418
23.00 9,320 1,745 9,457 1,929 9,985 2,320 10,259 2,731 10,709 3,621 11,494 4,335 12,434 5,033
24.00 8,295 2,186 8,715 2,407 9,000 2,861 9,502 3,309 10,038 4,161 10,892 4,921 11,728 5,594
25.00 7,379 2,678 7,798 2,935 8,265 3,453 8,783 3,883 9,392 4,749 10,233 5,501 11,124 6,199
26.00 6,463 3,227 7,163 3,561 7,630 4,119 8,051 4,541 8,778 5,402 9,699 6,147 10,669 6,887
27.00 5,581 3,824 6,311 4,280 6,903 4,811 7,393 5,226 8,241 6,046 9,130 6,788 10,127 7,551
28.00 4,795 4,506 5,611 5,039 6,225 5,539 6,739 5,984 7,774 6,774 8,663 7,517 9,526 8,271
29.00 4,023 5,297 4,960 5,851 5,620 6,337 6,173 6,724 7,112 7,457 8,143 8,202 9,045 9,020
30.00 3,425 6,220 4,378 6,708 5,087 7,140 5,628 7,534 6,619 8,303 7,694 9,031 8,758 9,782
31.00 2,901 7,179 3,846 7,576 4,594 7,997 5,164 8,247 6,145 9,107 7,215 9,808 8,308 10,420
32.00 2,443 8,106 3,330 8,503 4,119 8,851 4,745 9,070 5,719 9,965 6,815 10,609 7,919 11,294
33.00 2,020 9,134 2,877 9,440 3,666 9,751 4,315 9,917 5,317 10,813 6,399 11,449 7,544 12,033
34.00 1,671 10,096 2,470 10,375 3,251 10,666 3,908 10,791 4,947 11,655 5,990 12,314 7,134 12,902
35.00 1,359 11,050 2,099 11,211 2,882 11,583 3,530 11,676 4,625 12,515 5,652 13,046 6,791 13,750
36.00 1,095 12,073 1,772 12,161 2,531 12,537 3,185 12,631 4,278 13,430 5,308 14,001 6,473 14,609
37.00 867 13,136 1,509 13,227 2,223 13,495 - - 3,927 14,228 4,977 14,856 6,150 15,440
38.00 - - - - 1,945 14,459 - - 3,645 15,212 - - - -
39.00 - - - - 1,707 15,421 - - 3,352 16,140 - - - -
40.00 - - - - 1,486 16,359 - - - - - - - -
41.00 - - - - 1,321 17,219 - - - - - - - -
DFM (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,193 153 8,284 216 - -
6.50 7,718 170 7,850 239 - -
6.75 7,216 191 7,336 264 - -
7.00 6,704 210 6,889 296 7,074 449
7.25 6,205 240 6,431 328 6,653 618
7.50 5,753 271 5,970 461 6,255 770
7.75 5,252 316 5,539 641 5,847 955
8.00 4,789 452 5,127 840 5,458 1,125
8.25 4,344 582 4,730 1,023 5,083 1,364
8.50 3,910 802 4,342 1,264 4,742 1,599
8.75 3,485 1,044 3,985 1,519 4,390 1,862
9.00 3,098 1,321 3,633 1,802 4,067 2,143
9.25 2,714 1,649 3,287 2,121 3,752 2,452
9.50 2,364 2,002 2,986 2,439 3,466 2,753
9.75 2,031 2,372 2,690 2,774 3,187 3,089
10.00 1,739 2,769 2,421 3,144 2,917 3,438
10.50 1,220 3,612 1,907 3,923 2,449 4,176
11.00 808 4,508 1,487 4,742 2,036 4,967
11.50 522 5,442 1,144 5,622 1,662 5,791
12.00 357 6,442 883 6,442 1,343 6,653
12.50 307 7,442 638 7,442 1,109 7,442
13.00 271 8,442 506 8,442 846 8,442
13.50 243 9,442 364 9,442 663 9,442
14.00 220 10,442 332 10,442 538 10,442
GAC (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.60 3,324 141 3,344 162 3,367 180 3,373 198 3,459 307 3,667 533 3,824 680
1.65 3,125 157 3,145 173 3,168 196 3,203 214 3,309 396 3,513 611 3,669 752
1.70 2,925 174 2,947 187 2,957 211 3,003 314 3,156 476 3,357 686 3,557 861
1.75 2,725 196 2,748 203 2,799 227 2,849 395 2,999 555 3,241 749 3,400 940
1.80 2,527 224 2,549 224 2,637 328 2,691 480 2,840 629 3,083 877 3,324 1,050
1.85 2,327 258 2,349 322 2,472 423 2,528 559 2,717 756 2,963 944 3,165 1,157
1.90 2,128 302 2,183 412 2,307 507 2,400 639 2,593 828 2,841 1,052 3,085 1,271
1.95 1,933 355 2,011 504 2,137 640 2,233 760 2,429 942 2,717 1,173 2,964 1,379
2.00 1,752 453 1,868 588 2,001 766 2,101 840 2,301 1,062 2,593 1,278 2,841 1,486
2.10 1,383 677 1,546 808 1,726 968 1,831 1,077 2,077 1,287 2,379 1,534 2,632 1,734
2.20 1,085 929 1,280 1,097 1,478 1,242 1,591 1,379 1,848 1,538 2,159 1,786 2,417 1,986
2.30 778 1,222 1,006 1,377 1,221 1,543 1,423 1,636 1,652 1,830 1,973 2,064 2,239 2,255
2.40 597 1,602 849 1,711 1,038 1,836 1,211 1,962 1,451 2,110 1,783 2,344 2,056 2,541
2.50 420 1,972 641 2,070 899 2,190 1,035 2,278 1,287 2,426 1,630 2,652 1,953 2,799
2.60 291 2,376 539 2,451 760 2,536 902 2,622 1,165 2,765 1,519 2,959 1,761 3,151
2.70 238 2,782 439 2,828 613 2,910 766 2,967 1,041 3,104 1,359 3,291 1,655 3,484
2.80 202 3,184 338 3,205 524 3,285 622 3,333 913 3,441 1,243 3,632 1,546 3,777
2.90 183 3,564 224 3,605 432 3,652 535 3,708 780 3,809 1,123 3,960 1,435 4,115
3.00 169 3,988 208 4,005 336 4,056 444 4,071 701 4,172 1,001 4,329 1,322 4,480
3.10 158 4,391 196 4,408 227 4,460 348 4,472 620 4,540 929 4,693 1,206 4,805
3.20 150 4,791 186 4,809 214 4,824 - - 537 4,941 857 5,056 1,139 5,171
3.30 142 5,191 176 5,212 204 5,224 - - 451 5,341 784 5,419 1,017 5,533
3.40 137 5,592 169 5,613 195 5,627 - - 355 5,704 708 5,817 947 5,934
3.50 131 5,994 162 6,012 187 6,028 - - 244 6,103 630 6,179 877 6,296
3.60 126 6,395 157 6,412 180 6,429 - - 235 6,464 549 6,580 805 6,696
3.70 122 6,795 151 6,812 175 6,829 - - 227 6,864 463 6,940 - -
3.80 119 7,196 147 7,212 170 7,229 - - 220 7,264 367 7,337 - -
3.90 115 7,598 143 7,612 166 7,628 - - 214 7,664 254 7,692 - -
4.00 113 7,999 - - 161 8,028 - - 208 8,064 247 8,092 - -
4.10 110 8,399 - - 158 8,428 - - 203 8,464 240 8,492 - -
4.20 - - - - 154 8,828 - - 199 8,863 235 8,892 - -
4.30 - - - - 151 9,228 - - 195 9,261 230 9,292 - -
4.40 - - - - 149 9,628 - - 191 9,660 226 9,692 - -
4.50 - - - - 146 10,028 - - 187 10,060 220 10,092 - -
4.60 - - - - 143 10,428 - - 183 10,461 216 10,492 - -
4.70 - - - - 141 10,828 - - 180 10,861 214 10,892 - -
4.80 - - - - 138 11,229 - - 178 11,261 - - - -
4.90 - - - - 137 11,629 - - 175 11,661 - - - -
5.00 - - - - 135 12,029 - - 173 12,061 - - - -
5.25 - - - - 131 13,029 - - 167 13,061 - - - -
GAH (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 50,368 597 - - 51,698 1,511 52,851 2,624 - -
11.00 - - - - - - 48,234 597 - - 49,522 2,035 50,581 3,290 - -
11.50 - - - - - - 45,781 836 - - 47,234 2,452 48,467 3,969 - -
12.00 - - - - - - 43,375 1,261 - - 45,092 3,150 46,294 4,830 - -
12.50 39,979 913 40,111 990 40,299 1,193 40,963 1,692 41,444 2,449 42,693 3,895 44,522 5,667 45,897 8,109
13.00 37,479 1,176 37,618 1,254 38,075 1,591 38,679 2,237 39,174 3,026 40,777 4,747 42,630 6,659 44,022 9,198
13.50 34,981 1,539 35,163 1,604 35,606 2,146 36,300 2,864 37,122 3,864 38,510 5,616 40,724 7,709 42,184 10,387
14.00 32,497 2,005 32,617 2,220 33,244 2,894 33,997 3,634 34,785 4,756 36,519 6,661 38,855 8,782 40,431 11,478
14.50 29,999 2,623 30,199 2,892 30,657 3,642 31,683 4,603 32,659 5,726 34,606 7,791 36,923 10,025 38,698 12,637
15.00 27,485 3,402 27,712 3,718 28,593 4,594 29,561 5,647 30,649 6,853 32,724 9,029 34,685 11,230 37,090 14,088
15.50 24,975 4,312 25,323 4,698 26,409 5,656 27,052 6,828 28,532 8,084 30,731 10,179 33,111 12,332 35,454 15,369
16.00 22,475 5,299 22,948 5,834 24,205 6,818 25,011 8,162 26,791 9,334 29,046 11,533 32,053 13,840 33,932 16,754
16.50 19,954 6,357 20,604 7,052 22,089 8,081 23,576 9,453 24,540 10,739 27,153 12,880 30,347 15,174 32,504 18,327
17.00 17,398 7,504 18,316 8,415 20,022 9,472 21,615 10,961 23,024 12,198 25,618 14,429 28,868 16,766 31,176 19,856
17.50 14,833 8,772 16,115 9,884 18,127 11,012 19,892 12,524 21,352 13,856 24,110 15,948 27,025 18,250 29,830 21,432
18.00 12,366 10,281 13,860 11,483 16,285 12,732 18,235 14,307 19,703 15,525 22,633 17,558 26,357 19,876 28,499 23,058
18.50 10,648 12,029 12,154 13,261 14,592 14,647 16,697 16,061 18,322 17,273 21,336 19,351 24,826 21,631 27,316 24,772
19.00 9,171 14,187 10,606 15,191 13,064 16,661 15,285 18,063 16,974 19,159 19,970 21,149 23,684 23,389 26,077 26,529
19.50 7,844 16,794 9,203 17,353 11,559 18,736 13,902 20,077 15,658 21,096 18,846 23,050 22,529 25,190 24,892 28,200
20.00 6,673 19,371 7,921 19,689 10,307 20,879 12,661 22,094 14,429 23,029 17,654 24,932 21,413 27,037 23,851 29,990
21.00 4,579 24,363 5,718 24,537 7,927 25,398 10,348 26,397 12,197 27,245 15,498 28,865 19,298 30,970 21,791 33,793
22.00 3,042 29,408 4,042 29,501 6,014 30,048 8,328 30,882 10,195 31,798 13,507 33,105 17,354 35,352 19,860 37,623
23.00 2,048 34,403 2,723 34,461 4,433 34,822 6,656 35,763 8,449 36,064 11,764 37,817 15,588 39,254 18,179 42,061
24.00 1,443 39,436 1,829 39,440 3,293 39,804 5,330 40,169 7,010 41,073 10,230 42,260 13,957 43,911 16,513 46,106
25.00 - - 1,201 44,467 2,348 44,553 4,240 44,885 - - 8,859 46,308 12,536 48,329 15,165 50,127
26.00 - - 951 49,491 1,832 49,945 3,320 50,063 - - 7,672 50,771 11,212 52,140 13,780 54,314
27.00 - - 780 54,541 1,315 54,632 2,611 54,700 - - 6,611 55,570 10,063 57,197 12,572 58,636
28.00 - - 656 59,505 988 59,569 2,011 59,654 - - 5,691 60,258 8,955 61,321 11,563 63,020
29.00 - - 597 64,515 644 64,576 1,547 64,654 - - 4,934 65,119 8,055 65,806 10,488 67,480
30.00 - - 597 69,561 597 69,636 1,260 69,738 - - 4,147 69,944 7,216 70,470 - -
31.00 - - 597 74,521 597 74,589 967 74,653 - - 3,553 74,843 6,443 75,422 - -
32.00 - - 597 79,524 597 79,596 640 79,653 - - 3,064 79,844 5,742 80,474 - -
33.00 - - 597 84,528 - - 601 84,653 - - 2,701 84,844 5,119 85,067 - -
34.00 - - 597 89,530 - - 597 89,652 - - 2,328 89,844 4,585 90,008 - -
GHL (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 8,167 296 - - 8,314 709 - - - -
6.00 - - - - 7,702 415 - - 7,877 894 - - - -
6.25 7,184 401 7,258 450 7,294 537 7,320 694 7,455 1,068 7,777 1,441 8,247 1,792
6.50 6,652 501 6,707 638 6,772 741 6,798 892 7,021 1,277 7,410 1,693 7,885 2,051
6.75 6,159 626 6,274 788 6,308 910 6,406 1,113 6,657 1,506 7,142 1,927 7,551 2,329
7.00 5,659 780 5,800 993 5,846 1,143 5,919 1,333 6,207 1,750 6,798 2,179 7,217 2,584
7.25 5,159 978 5,342 1,218 5,392 1,389 5,547 1,594 5,927 2,025 6,454 2,480 6,917 2,886
7.50 4,684 1,183 4,889 1,461 4,967 1,664 5,182 1,887 5,537 2,325 6,117 2,770 6,478 3,188
7.75 4,234 1,419 4,391 1,719 4,550 1,972 4,791 2,183 5,203 2,618 5,804 3,085 6,163 3,504
8.00 3,738 1,679 3,969 2,007 4,171 2,312 4,367 2,509 4,868 2,957 5,498 3,416 5,986 3,839
8.25 3,281 1,962 3,584 2,358 3,793 2,670 4,011 2,870 4,543 3,280 5,205 3,711 5,697 4,153
8.50 2,836 2,270 3,244 2,743 3,445 3,026 3,708 3,226 4,266 3,636 4,912 4,066 5,432 4,505
8.75 2,430 2,638 2,854 3,143 3,132 3,400 3,360 3,597 3,945 3,969 4,645 4,382 5,145 4,857
9.00 2,097 3,049 2,539 3,595 2,802 3,791 3,073 3,987 3,707 4,340 4,412 4,731 4,916 5,223
9.25 1,818 3,520 2,233 4,000 2,539 4,249 2,802 4,410 3,418 4,721 4,151 5,110 4,693 5,602
9.50 1,569 4,003 1,955 4,486 2,305 4,676 2,554 4,834 3,170 5,118 3,910 5,508 4,479 5,972
9.75 1,337 4,491 1,691 4,942 2,069 5,119 2,342 5,246 2,972 5,527 3,691 5,899 4,291 6,354
10.00 1,144 4,980 1,483 5,402 1,861 5,559 2,129 5,674 2,750 5,954 3,473 6,284 4,084 6,747
10.50 795 5,983 1,068 6,358 1,469 6,454 1,775 6,570 2,393 6,795 3,110 7,121 3,723 7,509
11.00 546 6,983 808 7,317 1,162 7,444 1,438 7,490 2,086 7,667 2,773 7,959 3,405 8,353
11.50 416 7,992 602 8,294 890 8,427 1,189 8,463 1,784 8,612 2,503 8,824 3,074 9,250
12.00 329 8,983 357 9,271 709 9,376 - - 1,540 9,540 2,201 9,692 2,833 10,096
12.50 271 9,983 321 10,254 506 10,299 - - 1,310 10,504 1,972 10,675 2,551 10,870
13.00 228 10,983 291 11,254 361 11,316 - - 1,118 11,467 1,740 11,617 2,327 11,714
13.50 198 11,983 263 12,243 327 12,316 - - 964 12,425 1,530 12,589 2,138 12,717
14.00 178 12,983 244 13,243 300 13,266 - - 815 13,421 1,355 13,520 1,960 13,646
14.50 164 13,999 226 14,224 283 14,284 - - 703 14,399 1,221 14,476 1,779 14,586
15.00 155 14,983 208 15,210 266 15,226 - - 609 15,380 1,076 15,473 - -
15.50 146 15,983 200 16,208 248 16,339 - - 488 16,420 939 16,499 - -
16.00 138 16,983 192 17,191 236 17,283 - - 359 17,359 823 17,408 - -
GLI (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 7,528 88 - - - - - - - -
22.00 - - - - 7,312 90 - - - - - - - -
23.00 - - - - 7,155 92 - - - - - - - -
24.00 - - - - 6,960 111 - - - - - - - -
25.00 - - - - 6,729 129 - - - - - - - -
26.00 - - - - 6,550 166 - - - - - - - -
27.00 - - - - 6,371 198 - - - - - - - -
28.00 - - - - 6,122 248 - - - - - - - -
29.00 - - - - 5,993 288 - - - - - - - -
30.00 - - - - 5,822 343 - - - - - - - -
31.00 - - - - 5,636 397 - - - - - - - -
32.00 - - - - 5,454 465 - - - - - - - -
33.00 - - - - 5,216 535 - - - - - - - -
34.00 - - - - 5,098 609 - - - - - - - -
35.00 - - - - 4,868 694 - - - - - - - -
36.00 - - - - 4,726 781 - - - - - - - -
37.00 - - - - 4,540 880 - - - - - - - -
38.00 - - - - 4,388 974 - - 4,888 1,500 - - - -
39.00 3,900 747 4,067 864 4,230 1,078 4,418 1,263 4,742 1,608 5,154 1,988 5,490 2,330
40.00 3,720 838 3,911 959 4,061 1,179 4,280 1,377 4,616 1,730 5,042 2,117 5,380 2,453
41.00 3,524 929 3,744 1,059 3,925 1,298 4,156 1,497 4,513 1,850 4,923 2,236 5,318 2,574
42.00 3,353 1,030 3,565 1,165 3,788 1,416 3,957 1,613 4,382 1,972 4,807 2,357 5,230 2,696
43.00 3,165 1,130 3,413 1,274 3,627 1,532 3,861 1,737 4,266 2,089 4,705 2,479 5,125 2,829
44.00 2,999 1,238 3,261 1,391 3,523 1,665 3,750 1,866 4,173 2,221 4,607 2,615 5,035 2,969
45.00 2,822 1,354 3,111 1,528 3,378 1,798 3,616 2,009 4,066 2,359 4,535 2,763 4,942 3,106
46.00 2,655 1,476 2,982 1,661 3,241 1,940 3,511 2,154 3,950 2,496 4,433 2,899 4,853 3,242
47.00 2,490 1,602 2,807 1,817 3,123 2,085 3,400 2,287 3,846 2,636 4,351 3,039 4,754 3,379
48.00 2,331 1,738 2,677 1,965 2,991 2,233 3,229 2,436 3,729 2,777 4,255 3,187 4,705 3,523
49.00 2,158 1,878 2,545 2,119 2,874 2,388 3,146 2,596 3,666 2,934 4,183 3,348 4,652 3,673
50.00 2,016 2,024 2,429 2,282 2,770 2,535 3,044 2,743 3,546 3,094 4,096 3,492 4,556 3,813
52.50 1,682 2,417 2,154 2,699 2,527 2,940 2,754 3,132 3,321 3,483 3,897 3,887 4,374 4,210
55.00 1,392 2,850 1,894 3,123 2,291 3,353 2,588 3,546 3,135 3,876 3,739 4,295 4,185 4,620
57.50 1,152 3,334 1,647 3,560 2,058 3,758 2,363 3,950 2,922 4,307 3,550 4,698 4,013 5,015
60.00 944 3,820 1,424 4,015 1,840 4,209 2,153 4,382 2,726 4,720 3,364 5,087 3,846 5,423
62.50 767 4,322 1,228 4,482 1,645 4,660 1,962 4,817 2,539 5,132 3,191 5,517 3,678 5,849
65.00 615 4,802 1,055 4,951 1,468 5,114 1,785 5,257 2,367 5,567 3,027 5,931 3,510 6,276
67.50 486 5,281 901 5,409 1,311 5,573 1,623 5,715 2,209 6,011 2,871 6,356 3,372 6,696
70.00 381 5,791 769 5,909 1,167 6,047 1,474 6,175 2,060 6,443 2,723 6,808 3,237 7,118
72.50 295 6,278 655 6,387 1,036 6,517 1,341 6,635 1,920 6,901 2,585 7,250 3,110 7,563
75.00 228 6,778 552 6,869 919 6,980 - - 1,788 7,369 2,455 7,688 2,973 8,012
77.50 172 7,287 465 7,360 815 7,478 - - 1,669 7,822 2,332 8,128 2,841 8,451
80.00 133 7,784 397 7,812 726 7,970 - - 1,556 8,287 2,216 8,589 2,737 8,887
82.50 95 8,278 333 8,307 634 8,441 - - 1,453 8,760 2,108 9,048 2,643 9,334
85.00 88 8,787 284 8,802 560 8,915 - - 1,354 9,237 2,003 9,505 2,533 9,786
87.50 88 9,287 242 9,305 494 9,403 - - 1,264 9,702 1,906 9,959 2,425 10,241
90.00 88 9,781 197 9,798 446 9,897 - - 1,179 10,159 1,812 10,417 - -
92.50 88 10,289 175 10,305 390 10,377 - - 1,099 10,627 1,724 10,889 - -
95.00 88 10,790 141 10,807 347 10,839 - - 1,015 11,104 1,641 11,348 - -
97.50 88 11,290 119 11,307 312 11,357 - - 948 11,572 1,563 11,815 - -
100.00 88 11,791 94 11,805 276 11,859 - - 885 12,048 1,490 12,284 - -
102.50 88 12,288 88 12,303 238 12,329 - - 824 12,526 1,420 12,752 - -
105.00 88 12,791 88 12,805 220 12,835 - - 773 13,006 1,351 13,231 - -
107.50 88 13,291 88 13,307 190 13,323 - - 731 13,490 1,289 13,696 - -
110.00 88 13,781 88 13,787 172 13,802 - - 677 13,964 1,227 14,164 - -
112.50 88 14,293 88 14,307 154 14,323 - - 639 14,448 1,171 14,636 - -
GLX (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 14,127 131 14,171 131 14,211 131 14,212 133 14,237 311 14,270 528 14,432 855
19.00 13,628 131 13,681 131 13,723 131 13,727 141 13,729 362 13,796 642 13,989 975
19.50 13,129 131 13,179 131 13,217 132 13,217 156 13,255 413 13,327 724 13,580 1,113
20.00 12,631 131 12,677 131 12,739 144 12,744 223 12,778 527 12,873 861 13,155 1,243
21.00 11,637 131 11,693 131 11,737 228 11,737 385 11,815 707 11,995 1,115 12,365 1,573
22.00 10,637 131 10,702 149 10,747 357 10,751 563 10,907 983 11,154 1,442 11,607 1,951
23.00 9,635 174 9,709 240 9,815 582 9,843 802 10,014 1,302 10,357 1,826 10,894 2,359
24.00 8,649 253 8,697 380 8,867 853 8,938 1,110 9,167 1,673 9,600 2,229 10,206 2,815
25.00 7,647 381 7,779 608 7,967 1,194 8,051 1,490 8,333 2,100 8,885 2,699 9,555 3,286
26.00 6,669 661 6,889 917 7,109 1,630 7,217 1,950 7,595 2,499 8,207 3,176 8,841 3,810
27.00 5,707 1,019 6,004 1,346 6,285 2,134 6,426 2,472 6,891 3,028 7,553 3,642 8,182 4,368
28.00 4,774 1,462 5,159 1,858 5,508 2,707 5,675 3,003 6,208 3,587 6,973 4,204 7,643 4,949
29.00 3,865 2,004 4,377 2,467 4,763 3,338 4,968 3,601 5,595 4,194 6,390 4,857 7,109 5,583
30.00 3,049 2,655 3,654 3,136 4,081 4,019 4,304 4,350 4,953 4,888 5,989 5,437 6,646 6,211
31.00 2,326 3,468 2,999 3,906 3,476 4,768 3,728 5,077 4,513 5,590 5,403 6,203 6,167 6,921
32.00 1,741 4,374 2,425 4,713 2,941 5,598 3,271 5,837 4,025 6,351 5,008 6,895 5,803 7,632
33.00 1,301 5,325 1,957 5,522 2,468 6,359 2,748 6,602 3,566 7,107 4,577 7,720 5,407 8,356
34.00 943 6,248 1,551 6,420 2,059 7,214 2,379 7,440 3,199 7,925 4,166 8,440 4,934 8,961
35.00 651 7,230 1,205 7,345 1,692 8,225 2,027 8,387 2,836 8,744 3,784 9,287 4,659 9,718
36.00 424 8,228 918 8,390 1,384 9,140 1,687 9,300 2,493 9,623 3,428 10,009 4,259 10,510
37.00 279 9,228 685 9,322 1,103 10,095 1,411 10,217 2,211 10,485 3,149 10,837 3,963 11,318
38.00 217 10,228 532 10,348 872 11,104 1,167 11,157 1,944 11,403 2,846 11,695 3,721 12,128
39.00 174 11,228 366 11,228 717 12,013 970 12,101 1,704 12,290 2,572 12,545 3,444 12,964
40.00 144 12,228 282 12,228 570 12,979 794 13,064 1,489 13,149 2,297 13,431 3,148 13,817
41.00 131 13,228 192 13,228 464 13,950 661 14,000 1,307 14,084 2,071 14,323 2,940 14,682
42.00 131 14,228 174 14,228 351 14,941 536 14,981 1,131 15,130 1,867 15,211 2,714 15,548
43.00 131 15,228 160 15,228 274 15,919 - - 984 16,026 1,702 16,146 2,487 16,452
44.00 131 16,228 148 16,228 193 16,890 - - 843 16,996 1,523 17,072 2,303 17,344
45.00 131 17,228 137 17,228 177 17,861 - - 732 17,961 1,374 18,025 2,140 18,239
46.00 131 18,228 131 18,228 165 18,861 - - 649 18,960 1,242 19,024 - -
47.00 131 19,228 - - 157 19,843 - - 550 19,930 1,103 19,997 - -
48.00 131 20,228 - - 148 20,813 - - 500 20,900 989 20,972 - -
49.00 - - - - 140 21,636 - - 451 21,719 908 21,811 - -
50.00 - - - - 133 22,643 - - 380 22,676 796 22,773 - -
52.50 - - - - 131 25,117 - - 255 25,148 621 25,186 - -
55.00 - - - - 131 27,596 - - 172 27,617 462 27,653 - -
57.50 - - - - 131 30,093 - - 154 30,123 347 30,121 - -
60.00 - - - - 131 32,569 - - 148 32,599 275 32,585 - -
62.50 - - - - 131 35,046 - - 140 35,070 - - - -
65.00 - - - - 131 37,530 - - 133 37,542 - - - -
GWM (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,718 36 1,732 36 1,734 82 1,773 111 1,833 174 1,919 262 1,973 295
6.50 1,594 44 1,610 56 1,613 100 1,638 144 1,729 215 1,820 307 1,881 350
6.75 1,470 55 1,485 87 1,528 137 1,548 179 1,619 259 1,716 361 1,797 400
7.00 1,348 70 1,373 116 1,389 172 1,446 220 1,523 311 1,641 416 1,714 459
7.25 1,221 101 1,244 147 1,289 215 1,338 276 1,426 366 1,555 470 1,629 515
7.50 1,105 142 1,149 194 1,194 272 1,248 327 1,337 423 1,472 526 1,527 577
7.75 985 189 1,037 254 1,092 332 1,139 388 1,253 481 1,390 597 1,476 647
8.00 880 247 947 319 1,010 396 1,056 460 1,182 553 1,316 658 1,403 718
8.25 759 310 849 387 925 464 975 522 1,090 615 1,240 729 1,334 787
8.50 660 381 758 463 846 541 913 601 1,012 695 1,175 810 1,270 868
8.75 560 462 674 545 767 620 836 678 942 769 1,098 886 1,205 944
9.00 464 550 588 634 686 705 762 762 891 855 1,050 966 1,133 1,024
9.25 387 655 517 729 617 800 697 853 825 945 982 1,051 1,082 1,112
9.50 319 764 448 830 555 906 637 960 768 1,044 928 1,158 1,035 1,202
9.75 266 878 389 935 495 1,009 575 1,058 710 1,146 890 1,243 982 1,288
10.00 218 1,007 335 1,054 448 1,095 524 1,158 663 1,243 835 1,322 928 1,375
10.50 143 1,243 245 1,252 348 1,330 431 1,365 571 1,439 733 1,516 836 1,568
11.00 85 1,495 175 1,524 272 1,548 354 1,590 488 1,657 657 1,722 762 1,759
11.50 52 1,748 131 1,759 207 1,780 281 1,805 416 1,865 579 1,926 687 1,963
12.00 42 2,000 84 2,007 158 2,011 228 2,038 355 2,086 518 2,164 616 2,177
12.50 35 2,251 63 2,257 128 2,263 181 2,272 300 2,315 462 2,382 549 2,398
13.00 30 2,505 39 2,512 82 2,518 142 2,522 250 2,542 404 2,596 493 2,609
13.50 27 2,766 36 2,774 63 2,780 - - 216 2,797 359 2,836 443 2,849
14.00 24 2,987 34 2,987 40 2,987 - - 180 3,027 313 3,086 400 3,099
14.50 24 3,237 31 3,237 38 3,237 - - 154 3,262 273 3,272 355 3,286
15.00 24 3,494 30 3,498 35 3,502 - - 128 3,517 241 3,528 316 3,536
15.50 24 3,750 28 3,756 34 3,760 - - 111 3,772 217 3,784 - -
16.00 24 4,000 27 4,006 32 4,010 - - 95 4,022 194 4,034 - -
16.50 24 4,244 26 4,248 31 4,252 - - 78 4,262 170 4,269 - -
17.00 24 4,487 - - 30 4,487 - - 60 4,487 155 4,487 - -
17.50 24 4,737 - - 28 4,737 - - 39 4,737 129 4,737 - -
18.00 24 4,987 - - 27 4,987 - - 38 4,987 114 4,987 - -
18.50 - - - - 27 5,237 - - 36 5,237 - - - -
19.00 - - - - 26 5,487 - - 36 5,487 - - - -
19.50 - - - - 24 5,737 - - 35 5,737 - - - -
20.00 - - - - 24 5,987 - - 34 5,987 - - - -
21.00 - - - - 24 6,487 - - - - - - - -
22.00 - - - - 24 6,987 - - - - - - - -
23.00 - - - - 24 7,487 - - - - - - - -
24.00 - - - - 24 7,987 - - - - - - - -
25.00 - - - - 24 8,487 - - - - - - - -
26.00 - - - - 24 8,987 - - - - - - - -
27.00 - - - - 24 9,487 - - - - - - - -
28.00 - - - - 24 9,987 - - - - - - - -
HCF (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 29,554 273 29,882 273 30,253 273 30,323 273 30,438 438 31,325 1,025 32,213 1,532
57.50 27,070 273 27,460 273 27,781 273 27,869 351 28,025 682 29,094 1,458 29,906 2,094
60.00 24,584 273 25,016 273 25,369 361 25,449 553 25,691 1,070 26,795 2,026 27,758 2,739
62.50 22,105 273 22,560 273 22,905 577 23,013 947 23,439 1,604 24,607 2,754 25,627 3,543
65.00 19,517 428 20,110 492 20,389 1,025 20,551 1,454 21,127 2,297 22,471 3,598 23,647 4,491
67.50 17,026 717 17,279 955 17,571 1,673 17,785 2,165 18,523 3,148 20,467 4,551 21,762 5,514
70.00 14,549 1,318 14,910 1,637 15,317 2,546 15,612 3,094 16,532 4,184 18,218 5,685 19,961 6,637
72.50 12,100 2,215 12,796 2,569 13,160 3,644 13,561 4,250 14,662 5,380 16,516 6,960 18,182 7,943
75.00 9,715 3,356 10,583 3,866 11,283 5,030 11,655 5,607 12,917 6,746 14,875 8,289 16,616 9,303
77.50 7,507 4,761 8,542 5,482 9,364 6,608 9,882 7,142 11,285 8,265 13,370 9,662 14,981 10,789
80.00 5,414 6,460 6,671 7,233 7,606 8,294 8,287 8,853 9,666 9,925 11,974 11,270 13,583 12,258
82.50 3,931 8,755 5,066 9,261 6,069 10,213 6,858 10,702 8,276 11,608 10,636 12,946 12,224 13,934
85.00 2,749 11,163 3,772 11,492 4,800 12,253 5,614 12,683 7,098 13,486 9,355 14,774 11,045 15,688
87.50 1,818 13,638 2,691 13,796 3,734 14,415 4,531 14,772 6,025 15,457 8,259 16,629 9,866 17,558
90.00 1,113 16,141 1,849 16,186 2,835 16,653 3,614 16,954 5,103 17,552 7,298 18,610 9,007 19,372
92.50 644 18,641 1,255 18,641 2,102 19,175 2,816 19,391 4,265 19,824 6,404 20,585 7,993 21,306
95.00 442 21,141 789 21,141 1,545 21,560 2,202 21,733 3,612 22,076 5,613 22,699 7,248 23,326
97.50 321 23,641 563 23,641 1,098 23,994 1,689 24,110 2,950 24,370 4,897 24,881 6,428 25,405
100.00 273 26,141 318 26,141 815 26,435 1,285 26,514 2,389 26,743 4,352 27,154 5,799 27,542
102.50 273 28,641 274 28,641 562 28,844 - - 1,949 29,105 3,727 29,431 5,204 29,805
105.00 273 31,141 273 31,141 421 31,281 - - 1,557 31,561 3,236 31,814 4,584 32,061
107.50 273 33,641 273 33,641 283 33,751 - - 1,294 33,968 2,764 34,178 4,112 34,394
110.00 273 36,141 273 36,141 273 36,273 - - 1,003 36,440 2,441 36,577 3,605 36,790
112.50 273 38,641 273 38,641 273 38,704 - - 799 38,856 2,070 39,018 3,208 39,169
115.00 273 41,141 273 41,141 273 41,141 - - 629 41,591 1,772 41,732 - -
117.50 - - - - 273 43,866 - - 534 44,055 - - - -
120.00 - - - - 273 46,141 - - 412 46,141 - - - -
122.50 - - - - 273 48,641 - - - - - - - -
HDO (應用日期 : 06/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,390 127 4,448 144 4,482 342 4,547 455 4,588 668 4,684 934 4,908 1,148
8.25 4,140 150 4,221 162 4,294 423 4,311 543 4,397 771 4,501 1,037 4,747 1,276
8.50 3,890 182 3,984 230 4,054 495 4,086 633 4,184 887 4,321 1,153 4,580 1,430
8.75 3,698 224 3,774 319 3,825 607 3,860 731 3,986 987 4,158 1,270 4,438 1,549
9.00 3,448 274 3,542 401 3,598 711 3,639 852 3,796 1,114 3,989 1,395 4,290 1,686
9.25 3,197 356 3,320 485 3,374 833 3,437 983 3,592 1,239 3,885 1,531 4,140 1,845
9.50 2,944 440 3,094 598 3,155 956 3,220 1,110 3,421 1,379 3,726 1,677 3,991 1,982
9.75 2,706 542 2,877 710 2,910 1,093 3,019 1,235 3,251 1,521 3,567 1,814 3,863 2,131
10.00 2,465 645 2,623 847 2,700 1,239 2,786 1,384 3,031 1,667 3,429 1,962 3,732 2,295
10.50 2,001 907 2,247 1,148 2,362 1,554 2,473 1,696 2,765 1,979 3,126 2,285 3,464 2,618
11.00 1,564 1,203 1,891 1,465 2,026 1,901 2,150 2,041 2,478 2,339 2,877 2,612 3,244 2,950
11.50 1,187 1,606 1,570 1,846 1,722 2,279 1,869 2,415 2,224 2,670 2,645 2,978 2,965 3,315
12.00 877 2,057 1,273 2,244 1,441 2,688 1,612 2,807 1,991 3,048 2,443 3,318 2,764 3,681
12.50 648 2,537 1,037 2,677 1,197 3,117 1,381 3,226 1,776 3,439 2,240 3,687 2,578 4,067
13.00 461 3,021 815 3,123 988 3,550 1,186 3,656 1,584 3,859 2,042 4,081 2,397 4,384
13.50 323 3,509 644 3,580 823 3,998 1,004 4,088 1,398 4,285 1,884 4,487 2,254 4,770
14.00 221 4,009 503 4,034 679 4,454 847 4,532 1,247 4,703 1,703 4,901 2,100 5,174
14.50 173 4,509 377 4,534 544 4,897 717 4,983 1,099 5,140 1,560 5,325 1,978 5,584
15.00 148 5,009 311 5,009 462 5,355 613 5,434 974 5,576 1,420 5,808 1,824 5,997
15.50 132 5,509 192 5,509 373 5,822 515 5,889 863 6,028 1,290 6,232 1,687 6,428
16.00 119 6,009 173 6,009 310 6,324 - - 758 6,528 1,195 6,681 1,557 6,867
16.50 109 6,509 160 6,509 192 6,828 - - 665 6,922 1,078 7,126 1,462 7,299
17.00 100 7,009 148 7,009 177 7,328 - - 588 7,380 977 7,580 1,354 7,737
17.50 93 7,509 137 7,509 168 7,824 - - 519 7,810 906 8,037 1,256 8,182
18.00 88 8,009 129 8,009 158 8,324 - - 476 8,314 816 8,502 - -
18.50 83 8,509 121 8,509 150 8,820 - - 418 8,810 727 8,984 - -
19.00 79 9,009 116 9,009 141 9,321 - - 377 9,363 661 9,443 - -
19.50 75 9,509 109 9,509 137 9,820 - - 322 9,836 594 9,922 - -
20.00 71 10,009 105 10,009 132 10,314 - - 264 10,342 540 10,396 - -
21.00 - - - - 121 11,291 - - 184 11,316 459 11,373 - -
22.00 - - - - 111 12,288 - - 174 12,288 392 12,348 - -
23.00 - - - - 104 13,284 - - 165 13,306 286 13,318 - -
24.00 - - - - 100 14,277 - - 156 14,277 206 14,273 - -
|
|