|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 44,312 393 - - 44,497 393 44,469 451 - -
10.00 42,787 393 - - 43,060 393 - - 43,212 394 43,214 484 - -
10.50 40,288 393 40,415 393 40,552 393 40,715 393 40,786 438 40,812 554 40,851 632
11.00 37,790 393 37,924 393 38,065 393 38,210 393 38,273 507 38,275 611 38,275 951
11.50 35,291 393 35,449 393 35,615 393 35,719 430 35,804 564 35,805 925 35,805 1,264
12.00 32,792 393 32,949 393 33,110 426 33,279 492 33,368 867 33,369 1,243 33,368 1,711
12.50 30,294 409 30,449 446 30,654 483 30,855 551 30,915 1,178 30,916 1,701 30,915 2,283
13.00 27,795 526 27,948 564 28,172 562 28,366 652 28,444 1,637 28,447 2,255 28,379 2,940
13.50 25,296 699 25,458 738 25,658 734 25,860 1,008 25,892 2,206 25,895 3,029 26,289 3,828
14.00 22,799 974 23,017 1,004 23,210 1,153 23,337 1,537 23,711 2,958 23,840 3,940 24,845 4,736
14.50 20,300 1,387 20,528 1,405 20,872 1,730 21,033 2,276 21,649 3,863 22,161 4,949 22,633 5,786
15.00 17,803 2,006 18,058 2,183 18,530 2,513 19,047 3,097 19,485 5,039 20,183 6,086 21,185 7,006
15.50 15,304 2,857 15,658 3,133 16,275 3,503 16,902 4,240 17,459 6,345 18,110 7,404 19,496 8,302
16.00 12,784 3,875 13,310 4,256 14,128 4,771 14,755 5,563 15,520 7,752 16,471 8,855 17,799 9,772
16.50 10,255 5,083 11,086 5,564 12,079 6,259 12,799 7,062 13,740 9,294 14,797 10,339 16,296 11,274
17.00 7,812 6,501 8,955 7,193 10,079 7,979 10,993 8,756 12,013 11,008 13,181 12,077 14,688 12,920
17.50 6,155 8,340 7,085 9,088 8,388 9,917 9,346 10,571 10,407 12,812 11,794 13,813 13,319 14,645
18.00 4,768 10,875 5,578 11,292 6,822 11,983 7,880 12,498 9,016 14,717 10,478 15,616 12,030 16,495
18.50 3,631 13,438 4,320 13,581 5,529 13,883 6,575 14,562 7,885 16,676 9,399 17,402 10,945 18,401
19.00 2,675 15,954 3,294 16,003 4,464 16,280 5,538 16,638 6,765 18,681 8,308 19,591 9,975 20,363
19.50 1,955 18,454 2,463 18,454 3,424 18,636 4,536 18,860 5,751 20,796 7,440 21,818 9,030 22,422
20.00 1,449 20,936 1,832 21,059 2,606 21,287 3,646 21,543 4,894 23,410 6,505 24,016 8,099 24,531
21.00 869 25,950 951 26,035 1,478 26,146 2,337 26,252 3,368 28,074 4,961 28,586 6,431 29,013
22.00 584 30,957 656 31,049 785 31,156 1,430 31,228 2,327 32,830 3,754 33,309 5,146 33,666
23.00 429 35,965 492 36,090 652 36,156 1,044 36,284 1,648 37,641 2,782 38,051 4,011 38,321
24.00 393 40,971 425 41,057 562 41,166 672 41,284 1,110 42,452 1,993 42,683 3,084 42,852
25.00 393 45,972 393 46,065 495 46,179 592 46,236 733 47,342 1,478 47,511 2,455 47,858
26.00 393 50,973 393 51,073 446 51,184 532 51,236 669 52,238 1,160 52,408 1,825 52,521
27.00 393 55,954 393 56,107 407 56,183 484 56,240 605 57,142 793 57,278 1,541 57,409
28.00 393 60,981 393 61,115 393 61,182 - - 550 62,093 730 62,209 1,183 62,358
AAC (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 22,437 414 - - 23,005 950 23,667 1,611 - -
24.00 21,340 354 - - 21,490 559 - - 22,040 1,195 22,839 1,894 - -
25.00 20,310 448 - - 20,649 742 - - 21,155 1,461 21,874 2,257 - -
26.00 19,327 571 - - 19,482 952 - - 20,249 1,766 21,060 2,604 - -
27.00 18,323 729 18,453 892 18,653 1,191 - - 19,402 2,111 20,262 3,016 - -
28.00 17,305 930 17,498 1,156 17,573 1,477 - - 18,552 2,477 19,479 3,460 - -
29.00 16,295 1,181 16,501 1,446 16,695 1,809 17,004 2,078 17,716 2,905 18,776 3,878 19,515 4,936
30.00 15,298 1,484 15,536 1,793 15,745 2,173 16,061 2,450 16,909 3,327 18,021 4,396 18,960 5,432
31.00 14,306 1,833 14,528 2,166 14,772 2,571 15,222 2,856 16,116 3,794 17,291 4,885 18,314 5,927
32.00 13,296 2,215 13,494 2,577 13,953 2,967 14,395 3,324 15,354 4,321 16,585 5,363 17,747 6,520
33.00 12,285 2,626 12,540 3,020 13,095 3,441 13,643 3,784 14,605 4,820 15,910 6,024 17,089 7,079
34.00 11,287 3,043 11,689 3,490 12,210 3,942 12,813 4,300 13,867 5,414 15,260 6,599 16,451 7,638
35.00 10,273 3,484 10,801 4,025 11,469 4,490 12,121 4,855 13,207 6,005 14,654 7,178 15,867 8,238
36.00 9,252 3,949 9,900 4,584 10,687 5,076 11,302 5,461 12,560 6,665 14,102 7,849 15,265 8,889
37.00 8,230 4,468 9,069 5,190 9,939 5,695 10,625 6,153 11,899 7,347 13,458 8,478 14,705 9,524
38.00 7,208 5,035 8,331 5,836 9,158 6,353 9,895 6,854 11,376 7,963 12,925 9,070 14,077 10,252
39.00 6,414 5,675 7,577 6,528 8,482 7,097 9,259 7,607 10,743 8,691 12,380 9,802 13,751 10,810
40.00 5,702 6,380 6,739 7,240 7,799 7,797 8,608 8,336 10,112 9,345 11,534 10,543 13,263 11,687
41.00 5,100 7,170 6,144 7,999 7,207 8,520 7,999 9,135 9,607 10,123 11,430 11,253 12,784 12,405
42.00 4,546 8,151 5,590 8,813 6,630 9,299 7,508 9,819 9,120 10,796 10,829 11,903 12,284 12,956
43.00 4,024 9,191 5,080 9,597 6,138 10,273 7,005 10,700 8,596 11,637 10,381 12,682 11,857 13,708
44.00 3,553 10,223 4,579 10,554 5,666 11,106 6,555 11,578 8,042 12,382 9,896 13,412 11,422 14,440
45.00 3,109 11,237 4,115 11,503 5,218 11,976 6,113 12,373 7,743 13,242 9,449 14,230 11,039 15,340
46.00 2,700 12,262 3,692 12,450 4,751 12,841 5,704 13,163 7,294 14,066 9,145 15,033 10,578 16,133
47.00 2,318 13,272 3,301 13,324 4,331 13,804 5,293 14,155 6,911 14,869 8,771 15,866 10,282 16,943
48.00 1,953 14,275 2,933 14,352 3,934 14,645 4,902 15,078 6,550 15,749 8,348 16,689 9,932 17,751
49.00 1,619 15,278 2,617 15,380 3,575 15,595 4,521 15,970 6,173 16,596 8,016 17,515 9,421 18,296
50.00 1,366 16,248 2,315 16,272 3,243 16,631 4,177 16,914 5,817 17,503 7,668 18,347 9,126 19,176
52.50 910 18,778 1,693 18,806 2,522 19,040 3,419 19,263 4,933 19,762 6,848 20,468 8,449 21,315
55.00 632 21,278 1,216 21,268 1,946 21,409 2,731 21,639 4,249 21,965 6,111 22,710 7,688 23,385
57.50 460 23,778 852 23,775 1,479 23,807 - - 3,639 24,306 5,450 24,943 7,140 25,612
60.00 349 26,278 599 26,278 1,123 26,279 - - 3,179 26,632 4,874 27,156 6,643 27,728
62.50 298 28,778 400 28,771 838 28,775 - - 2,672 29,047 4,345 29,538 6,043 29,982
65.00 298 31,278 298 31,279 645 31,289 - - 2,322 31,511 3,865 31,841 5,591 32,284
67.50 298 33,778 298 33,778 486 33,778 - - 1,984 33,850 3,457 34,205 5,111 34,609
70.00 298 36,278 298 36,278 367 36,284 - - 1,704 36,317 3,074 36,536 4,646 37,017
ACC (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,718 63 3,749 68 3,764 78 3,768 78 3,778 135 3,843 223 3,935 393
12.50 3,463 82 3,495 87 3,509 99 3,513 116 3,535 193 3,610 283 3,723 469
13.00 3,212 106 3,245 111 3,261 127 3,267 168 3,294 257 3,390 364 3,517 567
13.50 2,962 141 2,997 144 3,019 195 3,024 231 3,049 332 3,171 453 3,315 671
14.00 2,713 189 2,748 191 2,771 272 2,776 298 2,837 424 2,964 552 3,122 787
14.50 2,463 255 2,499 266 2,515 355 2,532 388 2,621 524 2,760 670 2,934 903
15.00 2,213 338 2,253 361 2,285 458 2,293 501 2,375 642 2,568 787 2,757 1,037
15.50 1,963 434 1,995 462 2,031 572 2,067 612 2,176 780 2,342 929 2,583 1,177
16.00 1,712 534 1,757 582 1,808 699 1,854 749 1,983 917 2,171 1,071 2,415 1,323
16.50 1,458 646 1,527 714 1,583 845 1,642 906 1,809 1,074 2,004 1,229 2,279 1,480
17.00 1,199 775 1,295 868 1,379 1,011 1,481 1,084 1,642 1,255 1,852 1,390 2,173 1,641
17.50 970 932 1,088 1,034 1,196 1,199 1,284 1,276 1,489 1,429 1,700 1,546 2,038 1,812
18.00 810 1,133 928 1,221 1,022 1,410 1,129 1,482 1,343 1,606 1,571 1,739 1,883 1,989
18.50 677 1,397 784 1,437 874 1,603 991 1,693 1,206 1,794 1,432 1,934 1,758 2,171
19.00 562 1,655 654 1,668 736 1,840 859 1,895 1,085 2,000 1,314 2,131 1,646 2,360
19.50 458 1,908 538 1,909 613 2,067 730 2,113 976 2,217 1,203 2,337 1,543 2,553
20.00 366 2,158 439 2,156 510 2,301 626 2,341 871 2,433 1,092 2,544 1,434 2,752
21.00 229 2,658 283 2,657 346 2,778 443 2,805 682 2,874 918 2,969 1,256 3,170
22.00 149 3,158 182 3,158 223 3,267 313 3,285 528 3,328 755 3,405 1,087 3,591
23.00 104 3,658 115 3,658 154 3,757 217 3,759 407 3,794 616 3,848 958 4,049
24.00 78 4,158 87 4,158 86 4,259 145 4,254 303 4,268 493 4,311 843 4,500
25.00 60 4,658 68 4,658 68 4,760 - - 230 4,751 398 4,793 728 4,953
26.00 51 5,158 56 5,158 60 5,254 - - 183 5,254 323 5,246 624 5,397
27.00 51 5,658 51 5,658 54 5,759 - - 133 5,756 267 5,748 541 5,856
28.00 51 6,158 51 6,158 51 6,258 - - 100 6,255 210 6,249 463 6,315
29.00 51 6,658 51 6,658 51 6,757 - - 67 6,754 163 6,751 - -
30.00 51 7,158 51 7,158 51 7,254 - - 62 7,253 136 7,242 - -
31.00 51 7,658 - - 51 7,753 - - 59 7,738 107 7,734 - -
32.00 - - - - 51 8,251 - - 56 8,249 72 8,245 - -
33.00 - - - - 51 8,750 - - 54 8,750 68 8,744 - -
34.00 - - - - 51 9,247 - - 51 9,245 66 9,241 - -
35.00 - - - - 51 9,739 - - 51 9,751 - - - -
36.00 - - - - 51 10,243 - - 51 10,242 - - - -
AIA (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 42,192 367 - - 42,296 367 42,388 367 - - 42,466 367 43,286 612 - -
43.00 - - 41,191 367 - - 41,296 367 41,313 367 - - 41,362 367 42,350 672 - -
44.00 - - 40,191 367 - - 40,296 367 40,396 367 - - 40,667 367 41,426 770 - -
45.00 - - 39,189 367 - - 39,342 367 39,408 367 - - 39,707 377 40,497 904 - -
46.00 - - 38,188 367 - - 38,341 367 38,408 367 - - 38,750 387 39,562 1,025 40,160 1,750
47.00 37,091 367 37,187 367 - - 37,297 367 37,416 367 37,442 367 37,784 397 38,628 1,141 39,141 1,910
48.00 36,091 367 36,187 367 36,195 367 36,348 367 36,424 367 36,450 367 36,839 475 37,693 1,320 38,231 2,114
49.00 35,091 367 35,185 367 35,193 367 35,356 367 35,430 377 35,462 377 35,882 574 36,769 1,476 37,344 2,350
50.00 34,091 367 34,177 367 34,185 367 34,363 367 34,430 387 34,463 387 34,936 693 35,719 1,654 36,465 2,569
52.50 31,589 367 31,683 367 31,693 367 31,806 367 31,950 458 31,997 492 32,567 1,016 33,555 2,181 34,240 3,195
55.00 29,088 367 29,179 367 29,189 367 29,381 422 29,486 716 29,556 810 30,228 1,443 31,305 2,788 32,077 3,921
57.50 26,587 367 26,675 476 26,683 482 26,893 689 27,024 1,079 27,078 1,194 27,879 2,032 29,087 3,503 29,991 4,730
60.00 24,083 616 24,172 730 24,181 734 24,335 1,082 24,588 1,553 24,760 1,761 25,646 2,759 26,985 4,253 28,029 5,619
62.50 21,581 1,058 21,667 1,148 21,677 1,152 21,885 1,613 22,180 2,145 22,412 2,472 23,401 3,614 24,879 5,079 26,101 6,565
65.00 19,121 1,758 19,154 1,798 19,158 1,800 19,671 2,294 19,788 2,906 19,946 3,344 20,952 4,612 22,967 6,121 24,187 7,626
67.50 16,621 2,684 16,651 2,709 16,656 2,722 17,043 3,167 17,416 3,832 17,753 4,416 18,942 5,738 20,768 7,216 22,715 8,878
70.00 14,122 3,680 14,141 3,728 14,146 3,740 14,679 4,215 15,193 4,936 15,649 5,581 17,049 6,976 19,019 8,465 20,842 10,051
72.50 11,616 4,690 11,613 4,822 11,622 4,852 12,301 5,446 12,989 6,251 13,682 6,960 15,350 8,380 17,422 9,811 18,925 11,517
75.00 9,054 5,826 9,049 6,084 9,068 6,132 10,226 6,871 11,154 7,806 11,830 8,557 13,611 9,793 15,842 11,209 17,392 13,002
77.50 6,630 7,496 6,951 7,682 6,996 7,707 8,086 8,536 9,146 9,641 10,139 10,316 12,036 11,559 14,313 12,805 15,990 14,558
80.00 5,314 10,181 5,522 10,094 5,579 10,087 6,420 10,542 7,533 11,681 8,599 12,249 10,638 13,400 13,033 14,541 14,772 15,992
82.50 4,244 12,711 4,353 12,659 4,394 12,657 5,107 12,863 6,127 13,852 7,244 14,328 9,345 15,394 11,768 16,582 13,522 18,062
85.00 3,248 15,214 3,309 15,169 3,345 15,169 4,004 15,265 4,916 16,087 6,044 16,483 8,109 17,418 10,594 18,543 12,483 19,958
87.50 2,298 17,714 2,387 17,682 2,422 17,683 3,047 17,715 3,922 18,396 5,008 18,718 7,095 19,520 9,498 20,477 11,446 21,774
90.00 1,531 20,214 1,635 20,214 1,641 20,214 2,256 20,204 3,050 20,749 4,100 21,003 6,149 21,605 8,573 22,515 10,647 23,792
92.50 1,002 22,714 1,141 22,714 1,149 22,714 1,627 22,707 2,355 23,082 3,325 23,294 5,354 23,857 7,703 24,681 9,819 25,799
95.00 664 25,214 815 25,214 823 25,214 1,122 25,208 1,796 25,500 2,637 25,664 4,563 26,177 6,942 26,807 9,052 27,852
97.50 454 27,714 601 27,714 609 27,714 771 27,710 1,356 27,942 2,137 28,054 3,940 28,407 6,250 29,038 8,397 29,981
100.00 367 30,214 458 30,214 464 30,214 519 30,209 1,045 30,419 1,677 30,467 3,335 30,755 5,621 31,352 7,755 32,197
102.50 367 32,714 367 32,714 367 32,714 414 32,714 766 32,924 1,300 32,900 2,838 33,115 5,036 33,650 7,167 34,291
105.00 367 35,214 367 35,214 367 35,214 367 35,214 591 35,425 1,028 35,408 2,399 35,484 4,474 35,869 6,655 36,495
107.50 - - 367 37,714 - - 367 37,714 401 37,920 - - 2,013 37,876 4,035 38,184 6,169 38,728
110.00 - - 367 40,214 - - 367 40,214 367 40,414 - - 1,679 40,381 3,535 40,529 5,776 41,011
112.50 - - 367 42,714 - - 367 42,714 367 42,874 - - 1,437 42,878 3,173 42,898 5,386 43,320
115.00 - - 367 45,214 - - 367 45,212 367 45,364 - - 1,165 45,367 2,838 45,507 - -
117.50 - - 367 47,714 - - 367 47,713 367 47,845 - - 1,022 47,879 2,512 47,904 - -
120.00 - - 367 50,214 - - 367 50,213 367 50,344 - - 818 50,366 2,287 50,514 - -
122.50 - - 367 52,714 - - 367 52,713 367 52,834 - - 705 52,830 2,057 52,967 - -
125.00 - - 367 55,214 - - 367 55,214 367 55,324 - - 611 55,319 1,818 55,411 - -
127.50 - - 367 57,714 - - 367 57,714 367 57,814 - - 513 57,806 1,624 57,881 - -
130.00 - - 367 60,214 - - 367 60,699 367 60,920 - - 440 61,105 1,460 61,260 - -
AIR (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,319 320 3,339 323 3,363 353 3,402 405 3,538 517 3,735 717 3,899 846
3.20 3,119 375 3,139 376 3,175 427 3,229 472 3,387 622 3,568 820 3,754 952
3.30 2,919 438 2,938 461 2,985 522 3,055 561 3,217 712 3,420 924 3,627 1,065
3.40 2,719 510 2,738 544 2,795 616 2,881 650 3,046 816 3,271 1,017 3,480 1,162
3.50 2,520 586 2,543 629 2,627 709 2,705 740 2,891 901 3,138 1,121 3,351 1,310
3.60 2,315 666 2,354 730 2,447 802 2,543 847 2,753 1,027 3,005 1,243 3,220 1,416
3.70 2,120 746 2,166 831 2,279 913 2,379 955 2,613 1,150 2,853 1,352 3,109 1,526
3.80 1,914 838 2,018 946 2,124 1,023 2,231 1,078 2,471 1,275 2,735 1,478 2,977 1,671
3.90 1,703 941 1,841 1,062 1,953 1,148 2,081 1,202 2,329 1,400 2,598 1,615 2,863 1,799
4.00 1,495 1,057 1,645 1,189 1,810 1,287 1,946 1,339 2,204 1,535 2,479 1,723 2,749 1,908
4.10 1,314 1,185 1,488 1,329 1,668 1,425 1,793 1,483 2,058 1,680 2,378 1,881 2,633 2,057
4.20 1,174 1,325 1,345 1,469 1,524 1,565 1,654 1,631 1,929 1,815 2,257 2,016 2,535 2,192
4.30 1,047 1,480 1,221 1,621 1,396 1,717 1,535 1,776 1,820 1,968 2,134 2,160 2,417 2,336
4.40 943 1,687 1,112 1,785 1,288 1,876 1,455 1,951 1,708 2,128 2,030 2,309 2,318 2,481
4.50 852 1,897 1,004 1,952 1,158 2,052 1,332 2,125 1,617 2,257 1,948 2,462 2,218 2,626
4.60 760 2,098 895 2,146 1,072 2,228 1,231 2,296 1,503 2,454 1,864 2,624 2,140 2,772
4.70 670 2,302 822 2,337 987 2,414 1,128 2,480 1,456 2,628 1,778 2,768 2,037 2,933
4.80 595 2,503 731 2,527 902 2,600 1,023 2,653 1,339 2,788 1,693 2,948 1,957 3,094
4.90 529 2,703 662 2,726 817 2,785 942 2,830 1,294 2,965 1,584 3,109 1,874 3,254
5.00 469 2,903 569 2,922 730 2,978 861 3,025 1,198 3,148 1,519 3,270 1,816 3,408
5.25 353 3,406 411 3,417 574 3,447 682 3,487 1,019 3,589 1,358 3,705 1,641 3,833
5.50 276 3,909 291 3,919 423 3,935 568 3,974 863 4,043 1,192 4,145 1,488 4,257
5.75 223 4,409 239 4,417 296 4,429 455 4,455 734 4,507 1,051 4,587 1,358 4,694
6.00 186 4,911 202 4,925 206 4,931 - - 601 4,986 934 5,066 1,226 5,130
6.25 159 5,413 175 5,425 178 5,433 - - 499 5,461 815 5,506 1,088 5,591
6.50 139 5,911 155 5,921 158 5,925 - - 436 5,951 728 5,982 978 6,044
6.75 125 6,415 139 6,429 142 6,435 - - 322 6,453 637 6,464 895 6,544
7.00 113 6,915 127 6,930 134 6,937 - - 251 6,955 542 6,964 813 7,014
7.25 103 7,417 117 7,431 127 7,438 - - 170 7,455 487 7,466 - -
7.50 95 7,917 109 7,931 121 7,939 - - 162 7,955 429 7,967 - -
7.75 - - - - 115 8,441 - - 154 8,454 372 8,468 - -
8.00 - - - - 111 8,919 - - 149 8,940 310 8,952 - -
8.25 - - - - 107 9,441 - - 142 9,454 243 9,471 - -
8.50 - - - - 103 9,941 - - 138 9,954 164 9,971 - -
8.75 - - - - 101 10,419 - - 134 10,443 159 10,452 - -
9.00 - - - - 98 10,941 - - 130 10,955 155 10,971 - -
9.25 - - - - 95 11,419 - - 126 11,444 150 11,452 - -
9.50 - - - - 93 11,942 - - 123 11,957 - - - -
9.75 - - - - 90 12,419 - - 119 12,443 - - - -
AKS (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 56,032 5,506 - - 56,613 5,813 57,678 6,433 - - 60,572 9,653 63,433 12,715 66,224 15,408
62.50 - - 53,530 6,460 - - 54,186 6,780 55,171 7,427 - - 58,583 10,858 61,648 14,171 64,623 16,871
65.00 50,958 7,446 51,027 7,446 51,042 7,446 51,774 7,796 53,174 8,466 53,980 9,068 56,639 12,235 59,929 15,559 63,077 18,096
67.50 48,458 8,443 48,526 8,443 48,557 8,449 48,992 8,867 50,515 9,562 52,318 10,288 54,756 13,625 58,263 16,948 61,566 19,587
70.00 45,958 9,441 46,024 9,447 46,037 9,453 47,143 9,995 48,483 10,781 50,122 11,529 52,922 14,977 56,638 18,524 60,117 21,208
72.50 43,454 10,438 43,519 10,462 43,535 10,474 44,680 11,178 46,413 11,998 48,065 12,813 51,156 16,582 55,083 20,109 58,712 23,140
75.00 40,946 11,436 41,012 11,490 41,068 11,514 42,518 12,398 44,624 13,303 45,709 14,343 49,435 18,129 53,580 21,691 57,359 24,474
77.50 38,388 12,439 38,522 12,553 38,549 12,589 40,220 13,671 42,611 14,687 44,041 15,888 47,781 19,662 52,116 23,287 56,049 26,044
80.00 35,986 13,455 35,988 13,653 36,044 13,719 37,767 15,047 40,557 16,120 42,060 17,524 46,190 21,361 50,712 24,955 54,781 27,758
82.50 33,461 14,500 33,478 14,819 33,511 14,915 35,700 16,429 38,375 17,621 40,552 19,265 44,655 23,080 49,368 26,731 53,557 29,562
85.00 30,903 15,606 30,926 16,069 30,975 16,171 33,631 17,938 36,368 19,183 38,941 20,933 42,904 24,800 48,066 28,499 52,387 31,358
87.50 28,298 16,808 28,392 17,397 28,469 17,535 31,625 19,494 34,740 20,816 37,121 22,815 41,500 26,516 46,806 30,220 51,252 33,107
90.00 25,616 18,118 25,873 18,869 26,007 19,019 29,675 21,165 32,964 22,608 35,592 24,730 40,136 28,357 46,265 31,934 50,254 34,911
92.50 22,872 19,608 23,495 20,479 23,660 20,630 27,785 22,883 31,468 24,626 34,109 26,636 38,810 30,250 45,149 33,852 49,191 36,796
95.00 20,790 21,357 21,741 22,228 21,925 22,366 26,014 24,698 29,925 26,743 32,854 28,645 38,571 32,135 43,083 35,861 48,156 38,830
97.50 19,235 23,695 20,137 24,103 20,298 24,271 24,356 26,585 28,460 28,764 31,484 30,681 37,287 34,013 42,935 37,746 47,159 40,751
100.00 17,799 26,412 18,642 26,271 18,804 26,296 22,758 28,556 27,056 30,796 30,178 32,776 35,423 35,979 41,797 39,665 46,191 42,794
102.50 16,513 29,140 17,233 28,883 17,384 28,893 21,199 30,821 25,687 33,185 28,917 34,689 34,509 38,408 40,324 41,633 45,253 44,796
105.00 15,329 31,676 15,921 31,479 16,055 31,478 19,668 33,094 24,305 35,325 27,616 37,062 33,314 40,477 39,150 43,743 44,145 46,827
107.50 14,230 34,232 14,694 34,061 14,808 34,052 18,226 35,410 22,992 37,268 26,371 39,045 32,101 42,711 38,198 45,851 43,237 48,833
110.00 13,172 36,736 13,533 36,628 13,633 36,609 16,858 37,789 21,726 39,656 25,177 41,523 31,096 44,693 37,269 47,937 42,361 50,832
112.50 12,145 39,279 12,433 39,180 12,520 39,181 15,575 40,128 20,514 42,076 24,022 43,517 30,346 46,481 36,204 49,976 41,573 52,948
115.00 11,136 41,785 11,369 41,739 11,455 41,712 14,355 42,473 19,371 44,222 22,910 45,703 29,319 48,852 35,570 52,120 40,676 55,087
117.50 10,128 44,289 10,350 44,289 - - 13,223 44,843 18,072 46,525 21,844 47,922 28,326 50,890 34,710 54,275 39,814 57,305
120.00 9,139 46,789 9,378 46,765 - - 12,157 47,338 17,036 48,802 20,827 50,463 27,369 52,956 33,819 56,311 38,963 59,443
122.50 8,168 49,289 8,447 49,279 - - 11,162 49,734 16,056 51,027 19,862 52,496 26,435 55,100 32,938 58,497 38,125 61,519
125.00 7,233 51,789 7,545 51,785 - - 10,280 52,107 15,124 53,530 18,924 54,928 25,539 57,573 32,082 60,677 37,323 63,482
127.50 - - 6,682 54,289 - - 9,476 54,521 14,244 55,995 - - 24,670 59,631 31,265 62,935 36,536 65,214
130.00 - - 5,891 56,789 - - 8,718 57,036 13,402 58,273 - - 23,842 62,027 30,462 65,182 35,763 68,389
132.50 - - 5,097 59,289 - - 8,011 59,524 12,600 60,644 - - 23,032 64,327 29,675 67,394 35,016 70,075
135.00 - - 4,505 61,789 - - 7,359 62,041 11,845 62,735 - - 22,251 66,495 28,916 69,612 34,285 71,760
137.50 - - 3,988 64,289 - - 6,750 64,417 11,140 65,398 - - 21,489 69,063 28,174 71,805 33,572 73,927
140.00 - - 3,537 66,789 - - 6,187 66,936 10,466 67,789 - - 20,763 71,313 27,464 73,945 32,874 76,078
142.50 - - 3,144 69,289 - - 5,650 69,382 9,827 70,208 - - 20,055 73,575 26,770 76,337 - -
145.00 - - 2,804 71,789 - - 5,169 71,878 9,227 72,638 - - 19,371 75,880 26,084 78,568 - -
147.50 - - 2,510 74,289 - - 4,688 74,342 8,668 75,017 - - 18,726 78,128 25,431 80,897 - -
150.00 - - 2,253 76,789 - - 4,273 76,801 8,127 77,558 - - 18,087 80,555 24,784 83,179 - -
152.50 - - 2,031 79,289 - - 3,900 79,291 7,605 79,976 - - 17,475 82,893 24,159 85,176 - -
155.00 - - 1,837 81,789 - - 3,526 81,789 7,134 82,297 - - 16,872 85,236 23,557 87,718 - -
157.50 - - 1,667 84,289 - - 3,199 84,287 6,689 84,572 - - 16,316 87,536 22,979 90,016 - -
160.00 - - 1,519 86,789 - - 2,928 86,789 6,270 87,248 - - 15,753 89,693 22,393 92,297 - -
162.50 - - 1,387 89,289 - - - - 5,881 89,563 - - 15,218 92,264 21,849 94,502 - -
165.00 - - 1,273 91,789 - - - - 5,566 92,019 - - 14,717 94,633 21,299 96,719 - -
167.50 - - 1,171 94,289 - - - - 5,249 94,450 - - 14,230 96,988 20,775 99,163 - -
170.00 - - 1,080 96,789 - - - - 4,834 97,019 - - 13,736 99,421 20,262 101,473 - -
172.50 - - 1,079 99,289 - - - - 4,550 99,325 - - 13,278 101,672 19,759 103,791 - -
ALB (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 37,122 433 - - 37,306 433 37,597 433 - - 38,193 484 38,874 1,158 - -
62.50 - - 35,886 433 - - 36,059 433 36,418 433 - - 37,015 615 37,736 1,426 - -
65.00 - - 34,687 433 - - 34,860 433 35,184 433 - - 35,825 820 36,607 1,703 - -
67.50 - - 33,442 433 - - 33,626 433 33,848 438 - - 34,649 1,027 35,488 2,038 36,155 2,838
70.00 - - 32,151 433 - - 32,308 433 32,623 520 32,918 686 33,606 1,279 34,378 2,393 35,067 3,289
72.50 - - 30,879 485 - - 31,087 518 31,396 692 31,653 881 32,321 1,554 33,281 2,765 34,028 3,740
75.00 - - 29,623 615 - - 29,855 646 30,173 901 30,458 1,107 31,162 1,893 32,208 3,215 32,997 4,194
77.50 - - 28,421 777 - - 28,618 873 29,012 1,171 29,374 1,386 30,066 2,244 31,157 3,655 31,994 4,732
80.00 - - 27,161 982 - - 27,387 1,112 27,732 1,452 28,110 1,697 28,922 2,663 30,169 4,152 31,016 5,276
82.50 - - 25,861 1,239 - - 26,155 1,438 26,510 1,786 26,887 2,044 27,802 3,095 29,095 4,681 30,021 5,819
85.00 - - 24,586 1,554 - - 24,912 1,785 25,309 2,153 25,718 2,436 26,704 3,584 28,166 5,223 29,123 6,431
87.50 23,267 1,889 23,395 1,929 - - 23,678 2,183 24,117 2,567 24,619 2,867 25,630 4,118 27,202 5,804 28,252 7,076
90.00 22,015 2,339 22,090 2,356 22,101 2,356 22,446 2,623 22,933 3,025 23,484 3,333 24,587 4,646 26,150 6,446 27,309 7,705
92.50 20,770 2,820 20,869 2,824 20,881 2,824 21,235 3,094 21,838 3,514 22,365 3,842 23,567 5,286 25,207 6,965 26,422 8,340
95.00 19,513 3,316 19,587 3,316 19,598 3,320 19,855 3,602 20,693 4,051 21,278 4,416 22,575 5,905 24,288 7,541 25,639 9,037
97.50 18,260 3,815 18,324 3,821 18,332 3,825 18,667 4,151 19,571 4,633 20,213 5,036 21,608 6,578 23,593 8,230 24,839 9,755
100.00 17,007 4,314 17,070 4,329 17,078 4,338 17,613 4,739 18,248 5,241 18,913 5,723 20,336 7,266 22,639 8,951 24,015 10,380
102.50 15,767 4,812 15,816 4,855 15,824 4,864 16,384 5,371 17,202 5,872 17,924 6,404 19,754 7,941 21,798 9,664 23,215 11,036
105.00 14,532 5,317 14,550 5,399 14,559 5,419 15,274 6,020 16,183 6,540 16,971 7,100 18,828 8,674 20,988 10,406 22,501 11,846
107.50 13,254 5,838 13,289 5,984 13,293 6,012 14,174 6,709 15,197 7,252 16,041 7,920 17,749 9,465 20,200 11,220 21,790 12,663
110.00 12,034 6,391 12,006 6,601 12,028 6,639 13,115 7,466 14,261 8,018 15,236 8,705 16,998 10,247 19,240 12,027 21,083 13,389
112.50 10,732 6,997 10,728 7,298 10,747 7,342 12,085 8,244 13,317 8,820 14,369 9,600 16,206 11,049 18,694 12,815 20,376 14,175
115.00 9,340 7,709 9,535 8,063 9,600 8,115 11,085 9,065 12,486 9,677 13,517 10,489 15,448 11,964 17,626 13,661 19,689 15,053
117.50 8,237 8,554 8,663 8,911 8,717 8,975 10,118 9,954 11,657 10,704 12,715 11,426 14,718 12,886 17,514 14,559 19,071 15,896
120.00 7,456 9,862 7,846 9,854 7,905 9,894 9,207 10,898 10,832 11,667 11,916 12,402 14,046 13,763 16,856 15,434 18,463 16,760
122.50 6,780 11,201 7,108 11,124 7,161 11,122 8,385 11,874 10,061 12,712 11,179 13,383 13,376 14,769 15,886 16,309 17,856 17,614
125.00 6,185 12,530 6,435 12,435 6,480 12,415 7,627 12,966 9,356 13,792 10,516 14,387 12,750 15,752 15,239 17,215 17,259 18,539
127.50 5,642 13,795 5,821 13,718 5,858 13,718 6,955 14,165 8,643 14,845 9,868 15,456 12,132 16,693 14,675 18,166 16,658 19,540
130.00 5,125 15,055 5,247 15,022 5,277 15,022 6,324 15,320 7,972 15,952 9,221 16,520 11,533 17,692 14,115 19,149 16,107 20,511
132.50 4,621 16,308 4,703 16,283 4,728 16,275 5,736 16,512 7,344 17,281 8,605 17,607 10,944 18,796 13,582 20,074 15,604 21,403
135.00 4,118 17,558 4,184 17,547 4,206 17,542 5,185 17,689 6,749 18,188 8,014 18,731 10,381 19,842 13,065 21,051 15,096 22,789
137.50 3,623 18,808 3,691 18,805 3,709 18,801 4,676 18,924 6,186 19,387 7,466 19,742 9,838 20,840 12,577 22,116 14,603 23,338
140.00 3,138 20,058 3,218 20,058 3,235 20,056 4,207 20,119 5,672 20,673 6,943 20,893 9,326 21,935 12,137 23,110 14,084 24,110
142.50 - - 2,763 21,308 - - 3,769 21,386 5,178 21,675 6,445 22,069 8,831 23,315 11,686 24,167 13,565 25,339
145.00 - - 2,336 22,558 - - 3,367 22,626 4,725 22,816 5,983 23,128 8,362 24,054 11,242 25,228 13,138 26,388
147.50 - - 1,992 23,808 - - 3,006 23,972 4,310 24,072 5,546 24,296 7,905 25,159 10,843 26,240 12,730 27,444
150.00 - - 1,696 25,058 - - 2,665 25,059 3,915 25,241 5,134 25,471 7,478 25,905 10,396 27,311 12,331 28,456
152.50 - - 1,448 26,308 - - 2,355 26,302 3,564 26,413 4,749 26,653 7,072 27,374 10,022 28,393 11,901 29,469
155.00 - - 1,239 27,558 - - 2,083 27,552 3,228 27,663 4,395 27,822 6,684 28,869 9,656 29,594 11,481 30,494
157.50 - - 1,065 28,808 - - 1,828 28,801 2,921 28,813 4,053 29,047 6,314 29,722 9,287 30,604 11,053 31,593
160.00 - - 921 30,058 - - 1,606 30,056 2,647 30,122 3,737 30,194 5,961 30,740 8,914 31,676 10,681 32,760
162.50 - - 800 31,308 - - 1,405 31,308 2,395 31,348 - - 5,628 31,938 8,557 32,774 - -
165.00 - - 699 32,558 - - 1,203 32,558 2,154 32,584 - - 5,308 33,183 8,211 33,920 - -
167.50 - - 615 33,808 - - 1,053 33,808 1,937 33,823 - - 5,010 34,251 7,882 35,049 - -
170.00 - - 543 35,058 - - 906 35,058 1,752 35,065 - - 4,727 35,408 7,564 36,160 - -
172.50 - - 483 36,308 - - 799 36,308 1,563 36,308 - - 4,458 36,585 7,258 37,285 - -
175.00 - - 433 37,558 - - 696 37,558 1,410 37,558 - - 4,197 37,753 6,964 38,416 - -
177.50 - - 433 38,808 - - 594 38,808 1,276 38,808 - - 3,951 39,041 6,684 39,571 - -
180.00 - - 433 40,058 - - 490 40,058 1,140 40,058 - - 3,725 40,296 6,406 40,715 - -
182.50 - - 433 41,308 - - 433 41,308 1,026 41,308 - - 3,506 41,503 6,144 41,861 - -
185.00 - - 433 42,558 - - 433 42,558 909 42,558 - - 3,309 42,710 5,895 43,132 - -
187.50 - - 433 43,808 - - 433 43,808 821 43,808 - - 3,106 43,926 5,653 44,303 - -
190.00 - - 433 45,058 - - 433 45,058 728 45,058 - - 2,929 45,152 5,427 45,451 - -
192.50 - - 433 46,308 - - 433 46,308 671 46,308 - - 2,761 46,376 5,206 46,618 - -
195.00 - - 433 47,558 - - 433 47,558 573 47,558 - - 2,591 47,608 4,994 48,032 - -
197.50 - - 433 48,808 - - 433 48,808 513 48,808 - - 2,433 48,808 - - - -
200.00 - - 433 50,058 - - 433 50,058 450 50,058 - - 2,288 50,058 - - - -
205.00 - - 433 52,558 - - - - 443 52,558 - - 2,023 52,558 - - - -
210.00 - - 433 55,058 - - - - 438 55,058 - - 1,784 55,058 - - - -
215.00 - - - - - - - - 433 57,558 - - 1,575 57,558 - - - -
220.00 - - - - - - - - 433 60,058 - - 1,401 60,058 - - - -
225.00 - - - - - - - - 433 62,558 - - 1,222 62,558 - - - -
230.00 - - - - - - - - 433 65,058 - - 1,087 65,058 - - - -
235.00 - - - - - - - - 433 67,558 - - 975 67,558 - - - -
240.00 - - - - - - - - 433 70,058 - - 859 70,058 - - - -
245.00 - - - - - - - - 433 72,558 - - 738 72,558 - - - -
250.00 - - - - - - - - 433 75,058 - - 683 75,058 - - - -
255.00 - - - - - - - - 433 77,558 - - 589 77,558 - - - -
260.00 - - - - - - - - 433 80,058 - - 532 80,058 - - - -
265.00 - - - - - - - - 433 82,558 - - 475 82,558 - - - -
270.00 - - - - - - - - 433 85,058 - - 448 85,058 - - - -
275.00 - - - - - - - - 433 87,558 - - 443 87,558 - - - -
280.00 - - - - - - - - 433 90,058 - - 438 90,058 - - - -
285.00 - - - - - - - - 433 92,558 - - 433 92,558 - - - -
290.00 - - - - - - - - 433 95,058 - - 433 95,058 - - - -
295.00 - - - - - - - - 433 97,558 - - 433 97,558 - - - -
300.00 - - - - - - - - 433 100,058 - - 433 100,058 - - - -
ALC (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 9,056 325 - - - - - - - -
4.80 - - - - 8,883 353 - - - - - - - -
4.90 - - - - 8,671 385 - - - - - - - -
5.00 8,400 320 8,425 333 8,456 419 8,504 576 8,560 765 8,730 1,100 8,953 1,453
5.25 7,900 400 7,925 411 7,968 601 8,000 719 8,107 935 8,285 1,298 8,561 1,649
5.50 7,400 501 7,434 509 7,479 771 7,527 894 7,653 1,152 7,863 1,513 8,212 1,893
5.75 6,901 626 6,933 670 7,001 944 7,049 1,092 7,197 1,363 7,477 1,762 7,845 2,127
6.00 6,401 779 6,428 836 6,499 1,162 6,600 1,292 6,765 1,590 7,093 1,978 7,522 2,427
6.25 5,896 956 5,933 1,033 6,064 1,382 6,149 1,532 6,341 1,847 6,716 2,260 7,201 2,700
6.50 5,396 1,149 5,483 1,251 5,591 1,622 5,690 1,777 5,942 2,118 6,379 2,550 6,885 2,971
6.75 4,896 1,348 4,983 1,488 5,138 1,907 5,266 2,067 5,572 2,428 6,057 2,849 6,568 3,272
7.00 4,388 1,572 4,514 1,743 4,687 2,193 4,851 2,357 5,223 2,743 5,739 3,184 6,319 3,593
7.25 3,877 1,807 4,095 2,036 4,281 2,506 4,473 2,680 4,871 3,057 5,458 3,496 6,020 3,918
7.50 3,365 2,055 3,694 2,331 3,882 2,846 4,077 3,017 4,559 3,427 5,176 3,846 5,782 4,247
7.75 2,870 2,363 3,260 2,663 3,497 3,186 3,754 3,397 4,250 3,777 4,874 4,196 5,528 4,614
8.00 2,526 2,706 2,884 3,019 3,151 3,551 3,412 3,782 3,972 4,151 4,630 4,558 5,290 4,959
8.25 2,207 3,110 2,563 3,399 2,823 3,971 3,115 4,184 3,717 4,537 4,390 4,943 5,074 5,321
8.50 1,935 3,619 2,301 3,790 2,515 4,410 2,833 4,596 3,443 4,925 4,158 5,327 4,827 5,704
8.75 1,689 4,134 2,041 4,245 2,229 4,850 2,587 5,034 3,220 5,365 3,941 5,721 4,635 6,082
9.00 1,469 4,643 1,799 4,715 1,953 5,307 2,350 5,451 3,003 5,776 3,744 6,141 4,439 6,493
9.25 1,267 5,164 1,574 5,219 1,742 5,772 2,117 5,915 2,774 6,177 3,535 6,521 4,244 6,904
9.50 1,069 5,659 1,370 5,704 1,531 6,239 1,931 6,354 2,590 6,647 3,310 6,977 4,042 7,298
9.75 911 6,151 1,190 6,203 1,369 6,712 1,713 6,816 2,413 7,046 3,156 7,353 3,859 7,723
10.00 779 6,653 1,037 6,694 1,209 7,193 1,553 7,276 2,236 7,535 3,006 7,821 3,707 8,149
10.50 579 7,656 771 7,669 920 8,174 1,253 8,205 1,938 8,443 2,657 8,714 3,400 8,951
11.00 445 8,660 549 8,685 698 9,195 1,031 9,162 1,647 9,361 2,408 9,588 3,100 9,872
11.50 355 9,666 384 9,697 566 10,217 - - 1,442 10,265 2,115 10,500 2,857 10,736
12.00 291 10,661 320 10,680 395 11,224 - - 1,199 11,215 1,895 11,415 2,596 11,653
12.50 246 11,665 274 11,667 271 12,239 - - 1,059 12,154 1,693 12,343 2,374 12,569
13.00 211 12,665 238 12,684 239 13,234 - - 876 13,161 1,514 13,252 2,191 13,455
13.50 186 13,680 211 13,717 211 14,241 - - 766 14,168 1,345 14,182 1,992 14,362
14.00 166 14,669 190 14,695 191 15,230 - - 678 15,175 1,192 15,142 1,850 15,276
14.50 149 15,665 172 15,673 179 16,237 - - 560 16,196 1,085 16,157 1,682 16,237
15.00 146 16,669 159 16,688 170 17,232 - - 475 17,198 990 17,158 1,551 17,196
15.50 146 17,669 147 17,689 162 18,227 - - 399 18,186 863 18,166 1,416 18,122
16.00 146 18,687 146 18,728 154 19,215 - - 312 19,194 799 19,173 1,321 19,130
16.50 146 19,671 146 19,691 149 20,223 - - 212 20,188 697 20,180 - -
17.00 146 20,671 - - 146 21,217 - - 203 21,190 614 21,182 - -
17.50 146 21,669 - - 146 22,212 - - 192 22,184 548 22,183 - -
18.00 - - - - 146 23,200 - - 186 23,186 480 23,178 - -
18.50 - - - - 146 24,215 - - 182 24,187 396 24,172 - -
19.00 - - - - 146 25,209 - - 176 25,182 315 25,167 - -
19.50 - - - - 146 26,197 - - 172 26,183 - - - -
ALH (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,977 305 3,989 344 3,997 343 4,005 341 4,033 437 4,194 624 4,356 803
2.30 3,776 357 3,783 400 3,783 399 3,783 396 3,835 560 4,024 729 4,225 930
2.40 3,576 417 3,583 464 3,583 461 3,583 482 3,671 662 3,872 858 4,076 1,026
2.50 3,376 485 3,383 533 3,383 550 3,407 566 3,523 739 3,737 958 3,945 1,138
2.60 3,176 558 3,189 609 3,196 638 3,231 667 3,368 871 3,580 1,070 3,811 1,257
2.70 2,977 635 2,988 699 2,996 726 3,072 767 3,208 968 3,448 1,175 3,689 1,391
2.80 2,777 714 2,788 791 2,813 815 2,887 867 3,063 1,072 3,320 1,307 3,558 1,502
2.90 2,577 794 2,596 881 2,643 931 2,703 982 2,917 1,207 3,201 1,420 3,458 1,625
3.00 2,373 873 2,395 985 2,465 1,047 2,529 1,088 2,784 1,336 3,076 1,574 3,330 1,757
3.10 2,172 953 2,207 1,089 2,285 1,149 2,389 1,217 2,649 1,466 2,945 1,686 3,231 1,907
3.20 1,972 1,045 2,018 1,205 2,116 1,277 2,237 1,384 2,536 1,621 2,833 1,830 3,125 2,043
3.30 1,762 1,149 1,843 1,333 1,972 1,417 2,110 1,524 2,405 1,753 2,721 1,958 3,016 2,178
3.40 1,554 1,265 1,694 1,473 1,830 1,580 1,992 1,685 2,352 1,918 2,670 2,139 2,946 2,328
3.50 1,379 1,405 1,498 1,625 1,694 1,739 1,852 1,835 2,201 2,074 2,503 2,291 2,828 2,480
3.60 1,263 1,575 1,357 1,797 1,587 1,913 1,757 2,018 2,068 2,237 2,425 2,424 2,738 2,647
3.70 1,148 1,786 1,236 1,988 1,447 2,103 1,623 2,209 1,984 2,408 2,356 2,587 2,670 2,812
3.80 1,044 1,995 1,121 2,182 1,333 2,283 1,526 2,384 1,892 2,587 2,244 2,783 2,593 2,946
3.90 952 2,200 1,020 2,376 1,213 2,471 1,436 2,552 1,822 2,759 2,176 2,947 2,505 3,125
4.00 860 2,401 917 2,574 1,115 2,656 1,329 2,740 1,723 2,926 2,076 3,111 2,428 3,307
4.10 782 2,601 832 2,771 1,015 2,843 1,241 2,919 1,631 3,104 2,012 3,284 2,360 3,485
4.20 707 2,803 747 2,967 942 3,034 1,152 3,098 1,561 3,267 1,922 3,448 2,277 3,644
4.30 638 3,004 663 3,170 838 3,227 1,056 3,292 1,474 3,457 1,832 3,627 2,213 3,812
4.40 574 3,204 575 3,363 765 3,420 1,000 3,483 1,402 3,635 1,755 3,804 2,124 3,987
4.50 518 3,404 520 3,564 689 3,609 - - 1,329 3,811 1,688 3,971 2,061 4,151
4.60 470 3,606 472 3,765 611 3,812 - - 1,242 3,999 1,623 4,156 2,004 4,343
4.70 426 3,807 429 3,960 521 4,013 - - 1,188 4,183 1,555 4,331 1,940 4,510
4.80 389 4,008 393 4,160 413 4,216 - - 1,104 4,369 1,503 4,521 - -
4.90 357 4,208 363 4,360 391 4,393 - - 1,051 4,560 1,418 4,708 - -
5.00 329 4,408 335 4,553 375 4,605 - - 997 4,763 1,378 4,892 - -
5.25 274 4,911 282 5,053 340 5,081 - - 871 5,232 1,246 5,360 - -
5.50 232 5,412 247 5,544 312 5,583 - - 747 5,716 1,099 5,829 - -
5.75 202 5,913 226 6,044 293 6,055 - - 658 6,187 1,031 6,313 - -
6.00 178 6,415 212 6,533 271 6,569 - - 573 6,669 919 6,778 - -
6.25 160 6,915 199 7,033 254 7,036 - - 473 7,151 836 7,236 - -
6.50 146 7,415 - - 242 7,536 - - 357 7,631 772 7,717 - -
6.75 134 7,916 - - 230 8,037 - - 339 8,131 686 8,173 - -
7.00 123 8,416 - - 218 8,537 - - 328 8,585 606 8,672 - -
7.25 - - - - 208 9,037 - - 317 9,085 509 9,170 - -
7.50 - - - - 204 9,537 - - 308 9,553 391 9,644 - -
7.75 - - - - 199 10,037 - - 297 10,108 380 10,144 - -
8.00 - - - - 194 10,537 - - 286 10,607 - - - -
8.25 - - - - 188 11,037 - - 276 11,107 - - - -
8.50 - - - - 180 11,537 - - 271 11,607 - - - -
8.75 - - - - 174 12,037 - - 264 12,107 - - - -
9.00 - - - - 170 12,537 - - 258 12,556 - - - -
9.25 - - - - 166 13,037 - - 252 13,056 - - - -
9.50 - - - - 163 13,537 - - 246 13,557 - - - -
9.75 - - - - 160 14,037 - - 239 14,057 - - - -
10.00 - - - - 158 14,537 - - 234 14,557 - - - -
AMC (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 42,914 472 - - - - - - - -
41.00 - - - - 40,941 472 - - - - - - - -
42.00 38,404 472 - - 38,980 494 - - 39,412 1,710 39,506 2,729 - -
43.00 36,396 566 36,689 605 36,959 724 37,153 1,073 37,416 2,090 37,609 3,206 38,028 4,199
44.00 34,389 716 34,669 756 34,943 1,042 35,134 1,444 35,420 2,581 35,850 3,840 36,590 4,795
45.00 32,381 919 32,661 954 32,944 1,355 33,129 1,915 33,424 3,157 34,299 4,442 35,171 5,609
46.00 30,365 1,194 30,623 1,339 30,905 1,748 31,091 2,377 31,623 3,752 32,626 5,193 33,679 6,356
47.00 28,330 1,556 28,510 1,819 28,847 2,279 29,095 3,012 29,820 4,484 31,015 5,962 32,256 7,153
48.00 26,321 2,030 26,479 2,371 26,776 2,849 26,975 3,698 28,071 5,247 29,476 6,808 30,840 8,064
49.00 24,409 2,629 24,410 3,050 24,696 3,547 24,982 4,464 26,866 6,133 28,346 7,712 29,650 8,973
50.00 22,409 3,345 22,391 3,790 22,616 4,323 23,644 5,380 25,328 7,054 26,890 8,635 28,185 9,947
52.50 17,410 5,457 17,344 6,110 18,385 6,894 19,231 7,982 21,325 9,696 23,396 11,327 24,909 12,636
55.00 12,286 8,053 12,895 8,955 14,475 9,987 15,555 11,054 17,747 12,768 20,210 14,393 21,943 15,695
57.50 8,175 11,781 9,257 12,661 11,011 13,646 12,355 14,654 14,641 16,140 17,058 17,793 19,231 19,013
60.00 5,639 16,911 6,354 17,141 8,116 17,856 9,565 18,618 11,968 19,831 14,476 21,163 16,700 22,577
62.50 3,525 21,952 4,148 22,038 5,739 22,432 7,320 22,906 9,757 23,877 12,244 25,019 14,468 26,399
65.00 1,846 26,957 2,619 26,962 3,913 27,144 5,401 27,440 7,823 28,151 10,460 29,079 12,743 30,514
67.50 1,087 31,957 1,524 31,957 2,652 32,006 3,882 32,161 6,143 32,651 8,761 33,350 11,023 34,086
70.00 703 36,957 933 36,957 1,658 36,958 2,739 37,006 4,801 37,287 7,212 37,822 9,401 38,371
72.50 490 41,955 570 41,957 1,096 41,958 1,913 41,979 3,711 42,089 5,899 42,421 7,984 42,843
75.00 472 46,955 472 46,957 703 46,958 1,334 46,979 2,807 47,033 4,851 47,111 6,691 47,388
77.50 472 51,955 472 51,957 472 51,959 897 51,978 2,104 52,029 3,890 52,108 5,623 52,260
80.00 472 56,954 472 56,957 472 56,961 670 56,979 1,557 57,030 3,142 57,107 4,706 57,247
82.50 472 61,954 472 61,955 472 61,961 472 61,979 1,191 62,031 2,545 62,106 3,999 62,232
ANA (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 6,982 63 - - 7,003 63 7,032 63 - - 7,048 101 7,067 218 7,110 356
49.00 - - 6,781 63 - - 6,814 63 6,832 63 6,836 63 6,848 113 6,868 256 6,936 399
50.00 6,574 63 6,582 63 - - 6,616 63 6,636 63 6,638 65 6,682 138 6,769 295 6,799 449
52.50 6,074 63 6,082 63 6,084 63 6,106 63 6,145 63 6,227 94 6,255 206 6,387 405 6,428 586
55.00 5,574 63 5,583 63 5,588 63 5,607 63 5,690 83 5,743 153 5,783 303 5,915 525 6,087 735
57.50 5,076 63 5,093 63 5,094 63 5,200 63 5,222 140 5,258 244 5,300 425 5,467 692 5,684 922
60.00 4,572 64 4,605 84 4,609 85 4,698 115 4,718 241 4,760 362 4,834 582 5,045 876 5,304 1,118
62.50 4,067 116 4,105 136 4,108 137 4,192 194 4,236 372 4,268 519 4,384 770 4,651 1,076 4,937 1,346
65.00 3,566 213 3,597 228 3,599 228 3,695 320 3,721 551 3,802 715 3,953 983 4,269 1,306 4,521 1,577
67.50 3,076 370 3,083 373 3,084 373 3,170 485 3,236 771 3,300 949 3,491 1,221 3,933 1,539 4,261 1,847
70.00 2,576 564 2,582 569 2,584 572 2,717 696 2,805 1,028 2,896 1,202 3,131 1,477 3,528 1,789 3,947 2,121
72.50 2,074 768 2,080 790 2,087 798 2,285 949 2,401 1,314 2,520 1,488 2,793 1,765 3,235 2,080 3,645 2,409
75.00 1,553 1,001 1,580 1,050 1,592 1,064 1,901 1,254 2,053 1,644 2,205 1,809 2,491 2,072 2,942 2,378 3,367 2,718
77.50 1,125 1,336 1,190 1,384 1,208 1,397 1,531 1,618 1,708 2,011 1,887 2,164 2,239 2,399 2,732 2,713 3,101 3,031
80.00 857 1,870 900 1,859 913 1,861 1,211 2,033 1,403 2,460 1,596 2,567 1,965 2,799 2,471 3,046 2,856 3,375
82.50 647 2,374 665 2,369 674 2,367 936 2,470 1,134 2,849 1,345 2,970 1,734 3,177 2,248 3,414 2,638 3,741
85.00 450 2,874 464 2,874 472 2,873 705 2,930 908 3,285 1,127 3,392 1,517 3,579 2,021 3,776 2,429 4,119
87.50 283 3,374 301 3,374 302 3,374 516 3,403 719 3,736 932 3,826 1,317 3,922 1,836 4,160 2,231 4,457
90.00 173 3,874 197 3,874 198 3,874 369 3,885 560 4,126 763 4,197 1,146 4,336 1,647 4,556 2,067 4,839
92.50 108 4,374 135 4,374 136 4,374 260 4,378 429 4,640 632 4,652 986 4,753 1,488 4,956 1,875 5,231
95.00 69 4,874 95 4,874 96 4,874 179 4,874 325 5,117 512 5,117 855 5,181 1,333 5,368 1,764 5,668
97.50 63 5,374 69 5,374 71 5,374 129 5,374 242 5,616 409 5,616 716 5,614 1,174 5,790 1,591 6,096
100.00 63 5,874 63 5,874 63 5,874 91 5,874 186 6,125 328 6,125 620 6,124 1,055 6,210 1,448 6,525
102.50 - - 63 6,374 - - 63 6,374 143 6,651 - - 528 6,634 934 6,603 - -
105.00 - - 63 6,874 - - 63 6,874 96 7,151 - - 447 7,126 838 7,110 - -
107.50 - - 63 7,374 - - - - 75 7,642 - - 381 7,631 749 7,745 - -
110.00 - - - - - - - - 63 8,098 - - 324 8,104 - - - -
112.50 - - - - - - - - 63 8,596 - - - - - - - -
115.00 - - - - - - - - 63 9,094 - - - - - - - -
117.50 - - - - - - - - 63 9,589 - - - - - - - -
120.00 - - - - - - - - 63 10,087 - - - - - - - -
BCM (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,930 33 2,944 33 2,956 39 2,967 44 3,004 53 3,020 64 3,030 73
4.80 2,830 33 2,844 33 2,867 41 2,866 45 2,904 57 2,920 68 2,930 76
4.90 2,729 33 2,744 35 2,767 43 2,766 48 2,815 60 2,820 71 2,830 80
5.00 2,629 33 2,644 37 2,667 44 2,666 49 2,715 64 2,720 75 2,730 117
5.25 2,379 35 2,402 41 2,417 49 2,418 57 2,478 73 2,484 115 2,496 156
5.50 2,129 44 2,152 48 2,177 59 2,180 65 2,228 85 2,247 157 2,274 217
5.75 1,879 59 1,902 63 1,927 69 1,928 77 1,990 131 2,021 218 2,061 306
6.00 1,631 80 1,652 84 1,677 83 1,701 122 1,760 221 1,794 312 1,846 376
6.25 1,381 119 1,402 120 1,426 137 1,470 191 1,512 303 1,555 413 1,618 497
6.50 1,130 181 1,156 204 1,199 230 1,253 294 1,299 423 1,354 537 1,449 615
6.75 878 274 925 307 982 350 1,047 413 1,106 570 1,176 665 1,301 749
7.00 626 404 706 446 780 500 852 563 934 728 1,024 816 1,145 904
7.25 437 570 513 632 601 680 692 735 770 888 870 979 1,008 1,065
7.50 309 820 361 846 462 884 543 935 619 1,078 738 1,163 882 1,242
7.75 204 1,076 257 1,083 326 1,104 433 1,134 492 1,294 621 1,360 758 1,419
8.00 140 1,326 166 1,328 241 1,332 332 1,359 393 1,505 507 1,581 656 1,644
8.25 101 1,576 108 1,576 174 1,576 237 1,587 302 1,710 433 1,778 575 1,822
8.50 77 1,826 84 1,826 99 1,826 174 1,826 245 1,940 352 1,998 489 2,031
8.75 63 2,076 69 2,076 87 2,076 134 2,076 182 2,158 294 2,226 415 2,247
9.00 52 2,326 61 2,326 77 2,326 89 2,326 143 2,408 242 2,452 363 2,474
9.25 45 2,580 56 2,592 71 2,602 81 2,606 99 2,657 184 2,688 301 2,695
9.50 40 2,826 52 2,826 65 2,826 75 2,826 91 2,906 143 2,900 266 2,928
9.75 36 3,076 48 3,076 60 3,076 - - 84 3,156 100 3,156 214 3,155
10.00 33 3,326 45 3,326 56 3,326 - - 80 3,402 96 3,395 180 3,394
BEA (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,236 11 - - - - - - - -
8.75 - - - - 1,186 11 - - - - - - - -
9.00 1,130 11 1,137 11 1,138 11 1,140 11 1,141 12 1,151 15 1,154 25
9.25 1,080 11 1,085 11 1,086 11 1,086 11 1,091 13 1,095 16 1,098 32
9.50 1,030 11 1,035 11 1,038 11 1,038 12 1,041 15 1,050 25 1,054 39
9.75 980 11 985 11 988 12 988 13 991 16 1,000 33 1,004 51
10.00 930 11 935 11 943 13 944 15 946 19 951 44 955 62
10.50 830 12 835 13 840 19 840 19 842 36 853 63 860 90
11.00 728 17 735 19 740 27 740 37 748 61 752 93 766 123
11.50 627 25 632 27 641 53 641 59 642 90 648 131 672 163
12.00 526 41 538 41 540 83 541 102 542 131 558 176 590 205
12.50 426 69 434 75 438 132 440 150 450 184 480 229 520 259
13.00 325 108 340 122 348 193 353 213 370 242 413 290 451 316
13.50 222 157 252 180 264 266 274 284 298 310 350 356 397 384
14.00 148 236 179 253 190 349 207 364 242 390 297 422 344 455
14.50 103 340 124 343 131 439 149 448 190 471 250 498 303 530
15.00 67 440 83 440 87 538 105 544 147 558 211 579 268 611
15.50 43 540 51 540 58 634 72 638 113 648 174 667 227 685
16.00 29 640 32 640 37 734 49 734 88 732 145 754 195 770
16.50 21 740 24 740 23 836 31 836 67 835 116 840 167 856
17.00 16 840 19 840 19 937 20 937 47 937 94 930 141 942
17.50 13 940 15 940 16 1,037 19 1,037 39 1,037 77 1,032 121 1,030
18.00 11 1,040 12 1,040 15 1,138 16 1,138 29 1,138 64 1,134 101 1,132
18.50 11 1,140 11 1,140 13 1,240 15 1,240 19 1,240 52 1,235 83 1,234
19.00 - - - - 12 1,339 - - 17 1,339 37 1,337 - -
19.50 - - - - 11 1,440 - - 16 1,440 30 1,437 - -
20.00 - - - - 11 1,542 - - 16 1,542 - - - -
21.00 - - - - 11 1,741 - - 13 1,741 - - - -
BIU (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 10,233 118 - - 10,383 288 - - - -
57.50 - - - - - - - - 9,862 120 - - 10,040 360 10,272 649 - -
60.00 - - 9,438 118 - - 9,461 118 9,496 121 - - 9,702 444 9,963 762 - -
62.50 - - 9,063 118 - - 9,087 118 9,129 153 - - 9,370 539 9,659 880 - -
65.00 - - 8,688 118 - - 8,714 126 8,766 203 - - 9,045 647 9,362 1,023 - -
67.50 - - 8,313 150 - - 8,343 178 8,405 271 - - 8,726 760 9,072 1,158 - -
70.00 - - 7,938 193 - - 7,971 245 8,048 345 - - 8,413 897 8,789 1,311 - -
72.50 - - 7,563 250 - - 7,598 323 7,673 434 - - 8,107 1,030 8,514 1,480 - -
75.00 - - 7,190 322 - - 7,236 408 7,348 532 - - 7,808 1,204 8,244 1,647 8,651 2,021
77.50 - - 6,814 413 - - 6,862 516 7,005 655 - - 7,514 1,365 7,982 1,822 8,411 2,224
80.00 - - 6,440 522 - - 6,517 634 6,640 784 - - 7,230 1,533 7,726 2,048 8,175 2,425
82.50 6,059 645 6,065 650 - - 6,151 767 6,340 942 6,466 1,212 6,953 1,729 7,478 2,249 7,947 2,647
85.00 5,684 790 5,690 791 5,691 793 5,804 912 6,006 1,109 6,203 1,401 6,683 1,893 7,236 2,392 7,725 2,853
87.50 5,309 939 5,317 940 5,316 942 5,444 1,070 5,688 1,297 5,892 1,571 6,422 2,119 7,001 2,657 7,508 3,091
90.00 4,934 1,088 4,940 1,092 4,941 1,094 5,117 1,241 5,396 1,485 5,608 1,789 6,095 2,310 6,773 2,888 7,298 3,310
92.50 4,559 1,238 4,563 1,249 4,566 1,253 4,784 1,421 5,098 1,698 5,368 2,002 5,918 2,560 6,550 3,108 7,094 3,530
95.00 4,182 1,390 4,187 1,411 4,189 1,419 4,460 1,616 4,808 1,917 5,099 2,216 5,591 2,772 6,334 3,316 6,893 3,758
97.50 3,804 1,547 3,808 1,586 3,814 1,596 4,147 1,821 4,589 2,166 4,839 2,459 5,361 3,022 6,038 3,575 6,701 4,023
100.00 3,419 1,714 3,430 1,776 3,439 1,789 3,843 2,046 4,216 2,403 4,587 2,708 5,141 3,221 5,838 3,826 6,511 4,254
102.50 3,033 1,902 3,053 1,986 3,068 2,004 3,514 2,287 3,963 2,672 4,303 2,958 4,927 3,524 5,630 4,074 6,221 4,523
105.00 2,623 2,120 2,676 2,218 2,694 2,238 3,236 2,552 3,714 2,939 4,078 3,232 4,721 3,784 5,442 4,322 6,049 4,785
107.50 2,300 2,373 2,405 2,477 2,426 2,498 2,979 2,840 3,465 3,235 3,856 3,515 4,523 4,068 5,262 4,607 5,883 5,049
110.00 2,065 2,704 2,178 2,763 2,184 2,783 2,716 3,142 3,255 3,516 3,648 3,786 4,331 4,346 5,085 4,883 5,722 5,315
112.50 1,861 3,106 1,947 3,108 1,965 3,112 2,476 3,478 3,032 3,831 3,447 4,102 4,144 4,610 4,915 5,150 5,567 5,594
115.00 1,681 3,507 1,752 3,492 1,764 3,494 2,250 3,773 2,843 4,132 3,260 4,400 3,976 4,906 4,782 5,444 5,413 5,885
117.50 1,516 3,891 1,567 3,873 1,581 3,874 2,053 4,104 2,657 4,408 3,083 4,691 3,794 5,203 4,595 5,732 5,269 6,179
120.00 1,357 4,270 1,395 4,258 1,407 4,257 1,862 4,475 2,482 4,777 2,914 5,023 3,673 5,501 4,447 6,004 5,128 6,378
122.50 1,205 4,646 1,234 4,633 1,244 4,633 1,690 4,787 2,315 5,095 2,756 5,340 3,483 5,813 4,310 6,238 5,020 6,652
125.00 1,054 5,022 1,080 5,009 1,091 5,011 1,516 5,154 2,144 5,441 2,593 5,657 3,364 6,108 4,139 6,536 4,862 6,949
127.50 907 5,397 936 5,386 947 5,388 1,358 5,514 1,984 5,741 2,434 5,976 3,203 6,417 4,037 6,832 4,806 7,249
130.00 766 5,772 800 5,763 810 5,765 1,210 5,869 1,834 6,082 2,285 6,313 3,058 6,743 3,909 7,122 4,637 7,549
132.50 638 6,147 671 6,138 690 6,140 1,076 6,228 1,694 6,451 2,142 6,647 2,960 7,070 3,782 7,420 4,531 7,843
135.00 525 6,522 554 6,522 - - 953 6,599 1,562 6,796 2,006 6,981 2,832 7,397 3,663 7,735 4,392 8,138
137.50 429 6,897 467 6,890 - - 844 6,978 1,438 7,143 1,878 7,317 2,703 7,688 3,540 8,052 4,246 8,434
140.00 - - 392 7,272 - - 747 7,343 1,322 7,514 1,759 7,654 2,578 7,924 3,384 8,365 4,127 8,740
142.50 - - 332 7,647 - - 656 7,685 1,202 7,840 - - 2,433 8,242 3,293 8,676 4,013 9,059
145.00 - - 283 8,022 - - 575 8,055 1,104 8,193 - - 2,344 8,722 3,222 8,988 3,900 9,374
147.50 - - 242 8,397 - - 506 8,426 1,011 8,561 - - 2,235 8,904 3,093 9,303 3,792 9,687
150.00 - - 208 8,772 - - 438 8,793 938 8,894 - - 2,132 9,242 3,003 9,636 3,687 10,001
152.50 - - 181 9,147 - - 384 9,199 847 9,265 - - 2,033 9,584 2,898 9,963 3,584 10,316
155.00 - - 158 9,522 - - 336 9,539 773 9,627 - - 1,938 9,923 2,799 10,291 3,484 10,632
157.50 - - 139 9,897 - - 294 9,914 708 10,021 - - 1,847 10,264 2,701 10,620 3,387 10,949
160.00 - - 123 10,272 - - 252 10,272 647 10,381 - - 1,761 10,605 2,573 10,950 - -
162.50 - - 118 10,647 - - 219 10,647 592 10,742 - - 1,676 10,949 2,483 11,281 - -
165.00 - - 118 11,022 - - 196 11,022 538 11,109 - - 1,597 11,299 2,399 11,614 - -
167.50 - - 118 11,397 - - 175 11,422 493 11,447 - - 1,521 11,651 2,316 11,954 - -
170.00 - - 118 11,772 - - 153 11,796 448 11,853 - - 1,450 12,003 2,236 12,296 - -
172.50 - - 118 12,147 - - 130 12,171 409 12,195 - - 1,381 12,355 2,158 12,639 - -
175.00 - - 118 12,522 - - 120 12,546 375 12,599 - - 1,315 12,706 2,084 12,982 - -
177.50 - - - - - - - - 342 12,897 - - 1,252 13,060 2,011 13,324 - -
180.00 - - - - - - - - 308 13,272 - - 1,190 13,420 1,941 13,666 - -
182.50 - - - - - - - - 281 13,647 - - 1,135 13,779 - - - -
185.00 - - - - - - - - 254 14,022 - - 1,081 14,139 - - - -
187.50 - - - - - - - - 236 14,397 - - 1,015 14,498 - - - -
190.00 - - - - - - - - 219 14,772 - - 967 14,858 - - - -
192.50 - - - - - - - - 189 15,147 - - 922 15,219 - - - -
195.00 - - - - - - - - 171 15,522 - - 876 15,584 - - - -
197.50 - - - - - - - - 152 15,897 - - 835 15,951 - - - -
200.00 - - - - - - - - 130 16,272 - - 794 16,272 - - - -
205.00 - - - - - - - - 120 17,022 - - - - - - - -
210.00 - - - - - - - - 118 17,772 - - - - - - - -
215.00 - - - - - - - - 118 18,522 - - - - - - - -
220.00 - - - - - - - - 118 19,272 - - - - - - - -
BLI (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 3,889 177 - - 3,945 243 4,020 345 - - 4,338 753 4,623 1,035 4,889 1,287
105.00 - - 3,740 214 - - 3,812 285 3,895 393 - - 4,224 819 4,506 1,118 4,798 1,374
107.50 - - 3,589 257 - - 3,660 332 3,767 445 - - 4,117 888 4,424 1,200 4,705 1,451
110.00 - - 3,439 305 - - 3,523 386 3,634 510 3,730 662 3,966 966 4,323 1,280 4,614 1,527
112.50 3,283 355 3,290 358 - - 3,384 439 3,503 573 3,617 728 3,897 1,045 4,225 1,360 4,529 1,605
115.00 3,133 414 3,139 414 - - 3,238 499 3,366 638 3,479 807 3,786 1,124 4,130 1,438 4,440 1,698
117.50 2,982 472 2,990 473 2,992 474 3,094 560 3,235 715 3,387 882 3,686 1,201 4,035 1,532 4,310 1,795
120.00 2,832 532 2,840 534 2,842 534 2,954 628 3,110 791 3,271 959 3,560 1,290 3,901 1,624 4,232 1,883
122.50 2,685 592 2,688 595 2,690 596 2,808 698 2,990 868 3,142 1,047 3,461 1,382 3,813 1,717 4,151 1,974
125.00 2,535 652 2,538 658 2,539 659 2,678 770 2,866 957 3,016 1,134 3,335 1,472 3,722 1,804 4,070 2,064
127.50 2,385 712 2,387 722 2,390 726 2,551 849 2,752 1,039 2,911 1,210 3,238 1,553 3,652 1,873 3,996 2,158
130.00 2,234 774 2,237 788 2,239 793 2,426 929 2,641 1,129 2,790 1,300 3,142 1,622 3,566 1,962 3,919 2,238
132.50 2,083 836 2,087 860 2,090 865 2,303 1,014 2,532 1,231 2,706 1,394 3,058 1,722 3,476 2,069 3,845 2,341
135.00 1,930 901 1,936 933 1,940 941 2,185 1,101 2,427 1,325 2,608 1,493 2,971 1,827 3,407 2,170 3,774 2,440
137.50 1,774 971 1,786 1,011 1,791 1,021 2,069 1,191 2,324 1,416 2,511 1,595 2,886 1,924 3,332 2,268 3,693 2,542
140.00 1,613 1,048 1,637 1,097 1,645 1,107 1,956 1,288 2,223 1,533 2,417 1,691 2,802 2,020 3,261 2,369 3,648 2,644
142.50 1,454 1,133 1,488 1,188 1,502 1,203 1,839 1,396 2,127 1,641 2,327 1,802 2,724 2,121 3,190 2,471 3,586 2,749
145.00 1,308 1,229 1,373 1,290 1,386 1,302 1,742 1,518 2,032 1,748 2,239 1,915 2,639 2,235 3,120 2,577 3,516 2,857
147.50 1,207 1,336 1,271 1,393 1,283 1,409 1,639 1,638 1,947 1,857 2,149 2,024 2,583 2,345 3,033 2,683 3,452 2,956
150.00 1,115 1,496 1,175 1,513 1,186 1,523 1,542 1,760 1,854 1,976 2,067 2,131 2,507 2,453 2,967 2,792 3,389 3,061
152.50 1,031 1,654 1,088 1,654 1,098 1,660 1,450 1,890 1,773 2,096 1,989 2,255 2,434 2,569 2,918 2,899 3,328 3,167
155.00 957 1,816 1,004 1,808 1,016 1,811 1,361 2,011 1,691 2,213 1,920 2,368 2,365 2,682 2,862 3,014 3,277 3,281
157.50 887 1,970 926 1,962 936 1,964 1,277 2,140 1,616 2,332 1,840 2,484 2,306 2,826 2,806 3,129 3,218 3,397
160.00 821 2,124 852 2,116 861 2,116 1,191 2,273 1,544 2,460 1,770 2,603 2,239 2,928 2,746 3,283 3,161 3,557
162.50 759 2,275 783 2,269 791 2,268 1,117 2,405 1,471 2,587 1,708 2,725 2,175 3,038 2,687 3,391 3,105 3,667
165.00 697 2,426 717 2,420 724 2,419 1,041 2,538 1,397 2,715 1,638 2,854 2,116 3,159 2,629 3,474 3,050 3,778
167.50 636 2,576 653 2,572 660 2,572 969 2,677 1,312 2,843 1,550 2,972 2,057 3,293 2,570 3,597 2,997 3,890
170.00 576 2,726 593 2,724 - - 900 2,813 1,247 2,975 1,486 3,103 1,997 3,417 2,510 3,719 2,944 3,993
172.50 - - 534 2,871 - - 834 2,955 1,183 3,106 - - 1,936 3,533 2,453 3,844 2,901 4,098
175.00 - - 478 3,023 - - 773 3,100 1,122 3,240 - - 1,878 3,653 2,397 3,970 - -
177.50 - - 424 3,176 - - 716 3,242 1,064 3,375 - - 1,820 3,751 2,343 4,091 - -
180.00 - - 376 3,326 - - 661 3,382 1,007 3,507 - - 1,765 3,880 2,290 4,209 - -
182.50 - - 325 3,473 - - 611 3,524 955 3,647 - - 1,711 4,011 2,236 4,329 - -
185.00 - - 279 3,626 - - 563 3,670 904 3,785 - - 1,657 4,158 2,186 4,450 - -
187.50 - - 245 3,776 - - 519 3,812 855 3,924 - - 1,607 4,298 2,136 4,574 - -
190.00 - - 214 3,926 - - 477 3,961 808 4,061 - - 1,557 4,423 2,087 4,705 - -
192.50 - - 189 4,076 - - 438 4,106 764 4,198 - - 1,489 4,553 2,039 4,837 - -
195.00 - - 166 4,226 - - 403 4,249 723 4,339 - - 1,442 4,684 1,992 4,926 - -
197.50 - - 146 4,376 - - 370 4,394 682 4,481 - - 1,398 4,821 1,947 5,094 - -
200.00 - - 130 4,526 - - 335 4,537 644 4,622 - - 1,355 4,949 1,903 5,220 - -
205.00 - - 104 4,826 - - - - 573 4,903 - - 1,272 5,225 1,817 5,459 - -
210.00 - - 84 5,126 - - - - 509 5,190 - - 1,193 5,448 1,736 5,744 - -
215.00 - - 69 5,426 - - - - 451 5,476 - - 1,120 5,744 1,658 5,993 - -
220.00 - - 64 5,726 - - - - 402 5,764 - - 1,051 6,030 1,583 6,258 - -
225.00 - - 64 6,026 - - - - 354 6,052 - - 985 6,267 1,513 6,525 - -
230.00 - - 64 6,326 - - - - 314 6,338 - - 925 6,543 1,444 6,773 - -
235.00 - - 64 6,626 - - - - 276 6,637 - - 867 6,812 1,381 7,062 - -
240.00 - - 64 6,926 - - - - 244 6,932 - - 813 7,091 1,318 7,283 - -
245.00 - - 64 7,226 - - - - 216 7,226 - - 763 7,377 1,260 7,602 - -
250.00 - - - - - - - - 188 7,526 - - 714 7,678 1,204 7,878 - -
255.00 - - - - - - - - 168 7,826 - - 670 7,959 1,150 8,156 - -
260.00 - - - - - - - - 147 8,126 - - 629 8,214 1,100 8,371 - -
265.00 - - - - - - - - 131 8,426 - - 590 8,477 1,051 8,652 - -
270.00 - - - - - - - - 113 8,726 - - 553 8,786 - - - -
275.00 - - - - - - - - 99 9,026 - - 517 9,089 - - - -
280.00 - - - - - - - - 84 9,326 - - 486 9,326 - - - -
285.00 - - - - - - - - 76 9,626 - - 456 9,659 - - - -
290.00 - - - - - - - - 67 9,926 - - 426 9,926 - - - -
295.00 - - - - - - - - 65 10,226 - - 400 10,226 - - - -
300.00 - - - - - - - - 65 10,526 - - 376 10,526 - - - -
310.00 - - - - - - - - 64 11,126 - - 331 11,126 - - - -
320.00 - - - - - - - - 64 11,726 - - 289 11,726 - - - -
330.00 - - - - - - - - 64 12,326 - - 254 12,355 - - - -
340.00 - - - - - - - - 64 12,926 - - 224 12,926 - - - -
350.00 - - - - - - - - 64 13,526 - - 199 13,526 - - - -
BOC (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 12,460 99 - - - - - - - -
27.00 - - - - 11,962 99 - - - - - - - -
28.00 - - - - 11,465 99 - - 11,466 99 - - - -
29.00 - - - - 10,966 99 - - 10,966 99 - - - -
30.00 - - - - 10,470 99 - - 10,472 99 - - - -
31.00 - - - - 9,970 99 - - 9,970 99 10,086 107 - -
32.00 9,417 99 - - 9,491 99 - - 9,491 104 9,594 142 - -
33.00 8,919 99 8,956 99 8,980 99 8,980 99 8,980 132 9,099 199 9,221 350
34.00 8,419 99 8,459 99 8,483 99 8,483 99 8,483 187 8,606 270 8,728 443
35.00 7,920 99 7,960 99 7,984 107 7,985 106 7,984 239 8,109 352 8,232 554
36.00 7,418 116 7,461 126 7,486 135 7,488 160 7,489 337 7,628 459 7,798 688
37.00 6,920 152 6,962 161 6,989 201 6,990 236 6,995 443 7,201 578 7,386 820
38.00 6,420 203 6,480 211 6,498 275 6,495 328 6,509 564 6,769 730 6,987 983
39.00 5,920 276 5,967 280 5,992 387 5,991 456 6,069 720 6,342 897 6,606 1,158
40.00 5,420 377 5,469 399 5,508 525 5,540 592 5,748 899 6,007 1,082 6,236 1,378
41.00 4,920 514 4,975 548 5,027 692 5,074 767 5,323 1,097 5,607 1,298 5,983 1,607
42.00 4,420 687 4,483 732 4,553 890 4,616 967 4,916 1,304 5,218 1,519 5,611 1,842
43.00 3,919 882 3,996 942 4,091 1,109 4,174 1,197 4,520 1,556 4,840 1,786 5,262 2,106
44.00 3,418 1,088 3,518 1,183 3,640 1,363 3,753 1,459 4,141 1,825 4,481 2,054 4,838 2,370
45.00 2,909 1,309 3,036 1,453 3,180 1,648 3,313 1,772 3,787 2,134 4,134 2,362 4,515 2,675
46.00 2,392 1,569 2,586 1,755 2,775 1,962 2,937 2,114 3,434 2,451 3,810 2,669 4,216 2,979
47.00 1,930 1,885 2,177 2,089 2,397 2,326 2,579 2,481 3,122 2,803 3,444 3,017 3,914 3,313
48.00 1,614 2,297 1,850 2,460 2,048 2,732 2,267 2,867 2,772 3,199 3,152 3,311 3,650 3,653
49.00 1,350 2,829 1,554 2,875 1,729 3,159 1,968 3,282 2,497 3,532 2,887 3,684 3,382 3,947
50.00 1,124 3,344 1,296 3,354 1,466 3,568 1,695 3,668 2,232 3,929 2,643 4,059 3,131 4,317
52.50 639 4,597 777 4,591 929 4,723 1,131 4,783 1,672 4,971 2,100 5,070 2,566 5,283
55.00 334 5,840 426 5,864 551 5,978 722 6,020 1,219 6,166 1,628 6,262 2,104 6,422
57.50 189 7,094 209 7,117 306 7,201 427 7,235 877 7,344 1,232 7,428 1,724 7,553
60.00 119 8,347 136 8,371 168 8,438 249 8,456 610 8,534 920 8,615 1,384 8,733
62.50 99 9,598 99 9,625 99 9,680 141 9,689 421 9,755 676 9,815 1,092 9,896
65.00 99 10,851 99 10,878 99 10,925 99 10,932 288 10,979 484 11,022 842 11,083
67.50 99 12,102 99 12,125 99 12,177 - - 186 12,213 354 12,241 662 12,273
70.00 99 13,353 99 13,392 99 13,430 - - 119 13,455 260 13,473 521 13,497
BOM (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 16,737 261 16,823 337 17,158 732 - - 17,899 1,971 18,861 3,006 19,768 3,882
135.00 16,237 307 16,331 419 16,630 835 - - 17,493 2,146 18,498 3,230 19,435 4,106
137.50 15,737 365 15,842 502 16,182 973 - - 17,094 2,322 18,139 3,449 19,106 4,331
140.00 15,237 434 15,376 601 15,714 1,104 - - 16,699 2,521 17,787 3,669 18,782 4,564
142.50 14,739 516 14,890 714 15,419 1,245 - - 16,309 2,738 17,440 3,887 18,463 4,827
145.00 14,238 612 14,398 830 14,882 1,417 - - 15,926 2,955 17,098 4,124 18,149 5,092
147.50 13,738 725 14,078 971 14,451 1,589 14,690 2,152 15,551 3,166 16,759 4,381 17,838 5,355
150.00 13,239 854 13,600 1,110 14,021 1,756 14,151 2,364 15,178 3,377 16,428 4,639 17,533 5,621
152.50 12,739 999 13,123 1,266 13,531 1,969 13,667 2,576 14,814 3,638 16,103 4,899 17,234 5,879
155.00 12,240 1,163 12,626 1,437 13,091 2,178 13,615 2,783 14,454 3,893 15,780 5,158 16,939 6,133
157.50 11,740 1,339 12,132 1,613 12,647 2,387 13,183 3,034 14,101 4,143 15,466 5,409 16,649 6,410
160.00 11,241 1,533 11,669 1,808 12,169 2,632 12,758 3,286 13,753 4,393 15,156 5,679 16,362 6,716
162.50 10,742 1,729 11,150 2,007 11,829 2,879 12,440 3,535 13,412 4,706 14,849 5,977 16,081 7,019
165.00 10,243 1,931 10,692 2,227 11,363 3,130 11,882 3,781 13,076 4,941 14,548 6,278 15,804 7,320
167.50 9,744 2,136 10,256 2,450 10,971 3,391 11,490 4,075 12,919 5,231 14,254 6,575 15,531 7,614
170.00 9,272 2,342 9,825 2,685 10,426 3,681 11,216 4,363 12,423 5,591 13,963 6,864 15,263 7,907
172.50 8,747 2,557 9,401 2,962 10,206 3,969 10,775 4,648 12,263 5,879 13,677 7,152 14,997 8,202
175.00 8,248 2,780 8,986 3,218 9,837 4,226 10,517 4,919 11,813 6,094 13,396 7,442 14,738 8,427
177.50 7,752 3,012 8,578 3,544 9,347 4,546 10,178 5,242 11,506 6,438 13,120 7,721 14,484 8,751
180.00 7,254 3,255 8,178 3,862 8,999 4,874 9,848 5,559 11,177 6,773 12,850 8,065 14,231 9,070
182.50 6,761 3,514 7,787 4,197 8,771 5,195 9,521 5,891 10,904 7,115 12,584 8,373 13,984 9,391
185.00 6,270 3,786 7,407 4,557 8,432 5,521 9,203 6,220 10,618 7,423 12,321 8,693 13,740 9,714
187.50 5,784 4,075 7,026 4,939 8,073 5,874 8,894 6,541 10,318 7,741 12,066 9,022 13,501 10,048
190.00 5,303 4,394 6,663 5,292 7,752 6,241 8,602 6,906 10,049 8,069 11,814 9,355 13,381 10,388
192.50 4,899 4,738 6,314 5,705 7,448 6,625 8,304 7,283 9,749 8,450 11,628 9,697 13,150 10,729
195.00 4,563 5,079 5,983 6,080 7,146 6,970 8,022 7,633 9,484 8,804 11,320 10,031 12,927 11,045
197.50 4,247 5,485 5,661 6,479 6,859 7,348 7,744 7,990 9,228 9,156 11,161 10,388 12,698 11,377
200.00 3,953 5,983 5,349 6,926 6,577 7,743 7,474 8,343 9,003 9,497 10,897 10,732 12,379 11,808
205.00 3,405 6,993 4,713 7,729 6,036 8,610 6,959 9,115 8,590 10,230 10,379 11,490 11,956 12,568
210.00 2,918 8,002 4,202 8,603 5,542 9,325 6,476 9,880 8,133 11,025 9,981 12,147 11,486 13,319
215.00 2,474 9,008 3,682 9,480 5,053 10,142 6,002 10,683 7,676 11,813 9,571 12,877 11,151 14,022
220.00 2,064 10,015 3,210 10,387 4,589 11,057 5,553 11,606 7,239 12,523 9,175 13,742 10,770 14,739
225.00 1,683 11,019 2,780 11,307 4,160 11,929 5,129 12,447 6,824 13,307 8,732 14,485 10,493 15,519
230.00 1,343 12,020 2,398 12,285 3,722 12,761 4,677 13,292 6,429 14,136 8,356 15,283 10,123 16,300
235.00 1,012 13,020 - - 3,357 13,687 - - 5,980 14,965 7,994 16,056 - -
240.00 788 14,020 - - 3,023 14,577 - - 5,630 15,796 7,646 16,874 - -
245.00 - - - - 2,715 15,515 - - 5,294 16,582 - - - -
250.00 - - - - 2,432 16,412 - - 4,976 17,441 - - - -
255.00 - - - - 2,177 17,307 - - 4,678 18,304 - - - -
260.00 - - - - 1,944 18,216 - - 4,395 19,159 - - - -
265.00 - - - - 1,736 19,195 - - 4,126 20,058 - - - -
BUD (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,865 36 2,878 36 2,902 43 2,915 48 2,941 55 3,013 65 3,059 181
4.60 2,765 36 2,778 39 2,801 45 2,815 49 2,853 59 2,925 69 2,970 206
4.70 2,665 37 2,678 41 2,701 47 2,715 52 2,753 61 2,836 72 2,870 247
4.80 2,564 41 2,578 45 2,601 49 2,625 56 2,653 65 2,736 107 2,780 270
4.90 2,464 44 2,478 49 2,501 52 2,525 59 2,563 69 2,647 133 2,693 294
5.00 2,364 49 2,378 53 2,401 56 2,425 63 2,463 103 2,557 163 2,603 332
5.25 2,112 64 2,128 68 2,151 68 2,183 73 2,234 161 2,339 236 2,385 410
5.50 1,861 88 1,877 91 1,908 91 1,942 141 2,013 218 2,129 318 2,174 527
5.75 1,607 125 1,633 127 1,673 175 1,717 220 1,797 306 1,926 398 1,974 641
6.00 1,355 185 1,392 223 1,435 256 1,496 315 1,581 405 1,741 517 1,790 777
6.25 1,105 272 1,161 318 1,218 366 1,290 432 1,406 527 1,533 645 1,609 914
6.50 854 395 945 452 1,008 501 1,078 568 1,226 666 1,397 798 1,447 1,079
6.75 640 543 747 609 827 679 903 740 1,062 839 1,238 931 1,294 1,236
7.00 476 733 576 806 679 861 762 918 912 988 1,096 1,088 1,162 1,414
7.25 343 978 425 1,022 536 1,077 628 1,122 776 1,190 959 1,276 1,026 1,591
7.50 243 1,230 318 1,254 410 1,289 499 1,329 659 1,387 850 1,468 914 1,779
7.75 165 1,483 236 1,494 321 1,513 403 1,542 549 1,596 738 1,669 803 1,975
8.00 123 1,733 170 1,738 246 1,748 318 1,774 459 1,809 646 1,869 715 2,171
8.25 95 1,983 126 1,984 187 1,987 246 2,004 382 2,039 564 2,081 621 2,370
8.50 77 2,233 84 2,233 123 2,233 190 2,241 316 2,266 479 2,298 555 2,583
8.75 64 2,483 71 2,483 81 2,483 153 2,483 266 2,497 420 2,528 483 2,783
9.00 55 2,733 61 2,733 73 2,733 118 2,733 214 2,749 360 2,757 427 2,999
9.25 48 2,983 55 2,983 68 2,983 - - 159 2,983 314 2,983 368 3,209
9.50 43 3,233 52 3,233 64 3,233 - - 123 3,233 268 3,233 320 3,436
9.75 39 3,483 48 3,483 60 3,483 - - 83 3,483 239 3,483 - -
10.00 36 3,733 45 3,733 56 3,733 - - 79 3,733 187 3,733 - -
10.50 36 4,233 41 4,233 51 4,233 - - 71 4,233 122 4,233 - -
11.00 36 4,733 39 4,733 47 4,733 - - 65 4,733 80 4,733 - -
11.50 - - - - 44 5,233 - - - - - - - -
12.00 - - - - 41 5,733 - - - - - - - -
BYD (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 25,984 304 - - 26,200 304 26,269 304 26,312 309 26,753 387 27,043 829 27,502 1,362
52.50 - - 24,729 304 - - 24,871 304 24,933 304 25,287 314 25,548 559 26,146 1,094 26,410 1,708
55.00 - - 23,473 304 - - 23,606 304 23,669 310 24,065 393 24,382 769 24,981 1,384 25,423 2,073
57.50 - - 22,219 318 - - 22,369 344 22,439 435 22,866 562 23,224 1,004 23,841 1,720 24,346 2,498
60.00 - - 20,949 434 - - 21,079 458 21,143 629 21,514 784 22,053 1,321 22,733 2,129 23,304 2,934
62.50 19,625 513 19,704 595 - - 19,847 615 19,920 857 20,326 1,059 20,890 1,663 21,651 2,541 22,306 3,448
65.00 18,375 745 18,450 817 18,460 820 18,648 912 18,737 1,165 19,133 1,386 19,755 2,087 20,605 3,040 21,280 3,975
67.50 17,125 1,062 17,192 1,112 17,202 1,115 17,353 1,244 17,502 1,520 17,974 1,771 18,647 2,561 19,591 3,562 20,361 4,555
70.00 15,876 1,465 15,929 1,489 15,938 1,490 16,164 1,647 16,486 1,937 16,823 2,207 17,576 3,070 18,609 4,134 19,446 5,161
72.50 14,626 1,930 14,659 1,934 14,667 1,934 14,918 2,099 15,144 2,409 15,636 2,692 16,540 3,657 17,666 4,759 18,515 5,697
75.00 13,376 2,425 13,393 2,425 13,401 2,425 13,685 2,611 14,147 2,945 14,600 3,248 15,540 4,272 16,753 5,392 17,717 6,383
77.50 12,126 2,924 12,129 2,930 12,138 2,932 12,392 3,173 12,867 3,537 13,539 3,861 14,576 4,964 15,872 6,114 16,873 7,043
80.00 10,877 3,423 10,885 3,449 10,885 3,459 11,209 3,790 11,801 4,192 12,521 4,576 13,649 5,677 15,029 6,754 16,053 7,727
82.50 9,631 3,930 9,616 4,002 9,618 4,020 10,057 4,468 10,779 4,902 11,396 5,363 12,587 6,409 14,024 7,513 15,284 8,533
85.00 8,352 4,474 8,332 4,621 8,338 4,654 8,965 5,201 9,766 5,650 10,460 6,138 11,731 7,213 13,273 8,312 14,531 9,281
87.50 7,018 5,117 7,031 5,336 7,047 5,382 7,918 5,997 8,824 6,462 9,577 7,018 10,940 8,021 12,538 9,084 13,833 10,078
90.00 5,770 5,928 6,025 6,177 6,071 6,219 6,886 6,874 7,945 7,377 8,748 7,930 10,182 8,925 11,836 9,999 13,189 10,944
92.50 5,022 7,209 5,248 7,154 5,287 7,184 6,048 7,812 7,133 8,365 7,976 8,898 9,475 9,806 11,170 10,860 12,566 11,809
95.00 4,399 8,515 4,565 8,461 4,604 8,459 5,339 8,842 6,382 9,428 7,262 9,908 8,798 10,819 10,540 11,770 11,968 12,698
97.50 3,856 9,785 3,953 9,749 3,984 9,746 4,671 10,017 5,707 10,511 6,606 10,952 8,173 11,773 9,948 12,753 11,340 13,625
100.00 3,345 11,043 3,401 11,043 3,419 11,043 4,053 11,189 5,068 11,675 6,002 12,004 7,588 12,810 9,408 13,733 10,810 14,596
102.50 2,847 12,296 2,881 12,296 2,897 12,296 3,501 12,411 4,460 12,697 5,426 13,206 7,040 13,837 8,860 14,661 10,291 15,566
105.00 2,355 13,546 2,397 13,546 2,408 13,548 3,000 13,639 3,909 13,872 4,876 14,113 6,533 14,901 8,361 15,614 9,767 16,359
107.50 1,889 14,798 1,929 14,799 1,958 14,799 2,553 14,868 3,405 15,023 4,368 15,219 6,022 16,007 7,871 16,661 9,233 17,390
110.00 1,481 16,048 1,547 16,049 1,551 16,051 2,157 16,064 2,963 16,232 3,910 16,396 5,547 16,947 7,393 17,709 8,805 18,442
112.50 1,144 17,298 1,236 17,301 1,241 17,301 1,806 17,311 2,567 17,442 3,488 17,605 5,104 18,056 6,943 18,747 8,386 19,456
115.00 - - 991 18,571 - - 1,500 18,565 2,213 18,573 - - 4,696 19,172 6,518 19,852 7,939 20,469
117.50 - - 801 19,821 - - 1,242 19,815 1,895 19,846 - - 4,309 20,326 6,119 20,933 7,500 21,571
120.00 - - 655 21,071 - - 998 21,071 1,619 21,103 - - 3,954 21,460 5,742 22,007 7,135 22,689
122.50 - - 540 22,321 - - 830 22,314 1,378 22,351 - - 3,625 22,611 5,378 23,140 - -
125.00 - - 451 23,571 - - 670 23,568 1,178 23,601 - - 3,316 23,745 5,045 24,261 - -
127.50 - - 381 24,821 - - 552 24,819 992 24,833 - - 3,038 24,933 4,723 25,379 - -
130.00 - - 325 26,071 - - 440 26,071 839 26,089 - - 2,773 26,250 4,426 26,522 - -
132.50 - - 304 27,321 - - 324 27,321 705 27,335 - - 2,534 27,457 4,149 27,658 - -
135.00 - - 304 28,571 - - 304 28,571 591 28,587 - - 2,313 28,666 3,885 28,798 - -
137.50 - - 304 29,821 - - 304 29,821 503 29,838 - - 2,109 29,890 3,633 29,954 - -
140.00 - - 304 31,071 - - 304 31,071 447 31,071 - - 1,925 31,112 3,396 31,339 - -
142.50 - - 304 32,321 - - 304 32,321 355 32,321 - - 1,752 32,458 3,183 32,539 - -
145.00 - - 304 33,571 - - 304 33,571 314 33,571 - - 1,601 33,571 2,978 33,739 - -
147.50 - - 304 34,821 - - 304 34,821 309 34,821 - - 1,448 34,821 2,746 34,947 - -
150.00 - - 304 36,071 - - 304 36,071 304 36,071 - - 1,322 36,071 2,597 36,159 - -
152.50 - - 304 37,321 - - 304 37,321 304 37,321 - - 1,210 37,409 2,435 37,471 - -
155.00 - - 304 38,571 - - 304 38,571 304 38,571 - - 1,095 38,679 2,271 38,744 - -
BYE (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,475 248 11,644 262 11,771 516 11,927 759 12,302 1,311 12,939 1,803 13,392 2,414
16.00 10,983 299 11,043 360 11,241 615 11,441 894 11,929 1,459 12,548 2,029 13,031 2,631
16.50 10,476 363 10,599 458 10,823 763 11,131 1,073 11,446 1,640 12,175 2,233 12,684 2,832
17.00 9,980 443 10,030 585 10,325 912 10,633 1,251 10,994 1,884 11,810 2,451 12,331 3,103
17.50 9,480 540 9,615 709 9,855 1,089 10,134 1,422 10,582 2,084 11,453 2,679 11,989 3,360
18.00 8,978 660 9,156 856 9,392 1,262 9,830 1,653 10,351 2,307 11,094 2,924 11,671 3,612
18.50 8,478 800 8,563 1,023 9,021 1,475 9,320 1,838 10,004 2,537 10,793 3,216 11,359 3,867
19.00 7,992 963 8,152 1,204 8,625 1,678 9,017 2,090 9,562 2,790 10,378 3,456 11,060 4,172
19.50 7,478 1,157 7,814 1,409 8,120 1,923 8,596 2,322 9,188 3,050 10,151 3,734 10,743 4,467
20.00 6,980 1,362 7,292 1,633 7,806 2,160 8,209 2,563 8,918 3,328 9,761 4,035 10,446 4,750
21.00 5,976 1,797 6,363 2,128 7,068 2,704 7,415 3,141 8,248 3,908 9,219 4,600 9,905 5,342
22.00 4,992 2,286 5,626 2,695 6,251 3,327 6,723 3,754 7,622 4,525 8,576 5,256 9,370 5,997
23.00 4,020 2,860 4,934 3,401 5,592 4,001 6,100 4,412 7,079 5,163 8,028 5,898 8,858 6,643
24.00 3,286 3,529 4,224 4,081 4,981 4,731 5,526 5,154 6,652 5,856 7,496 6,585 8,409 7,315
25.00 2,675 4,342 3,584 4,920 4,423 5,535 5,006 5,904 6,154 6,574 7,075 7,315 7,949 8,025
26.00 2,147 5,342 3,018 5,840 3,933 6,228 4,516 6,705 5,525 7,337 6,663 7,991 7,514 8,747
27.00 1,684 6,355 2,512 6,740 3,476 7,053 4,077 7,577 5,114 8,285 6,286 8,765 7,132 9,494
28.00 1,299 7,356 2,066 7,642 3,041 8,019 3,660 8,366 4,739 9,020 5,887 9,581 6,747 10,305
29.00 974 8,362 1,698 8,611 2,642 8,949 3,267 9,150 4,391 9,830 5,524 10,380 6,363 10,980
30.00 681 9,375 1,370 9,523 2,301 9,849 2,916 10,028 4,070 10,583 5,174 11,188 6,044 11,790
31.00 522 10,374 1,115 10,539 1,997 10,795 2,597 11,002 3,769 11,505 4,839 12,038 5,743 12,664
32.00 407 11,361 874 11,512 1,717 11,734 2,313 11,863 3,474 12,317 4,532 12,926 5,423 13,447
33.00 327 12,400 717 12,512 1,487 12,698 2,054 12,820 3,185 13,275 4,245 13,703 5,105 14,275
34.00 268 13,370 551 13,553 1,266 13,713 - - 2,931 14,085 3,976 14,599 4,871 15,106
35.00 224 14,365 468 14,441 1,087 14,606 - - 2,687 14,984 3,715 15,464 4,621 15,996
36.00 190 15,365 387 15,416 929 15,540 - - 2,469 16,014 3,475 16,411 4,374 16,821
37.00 168 16,362 304 16,424 795 16,530 - - 2,262 16,829 3,261 17,237 4,116 17,696
38.00 168 17,365 210 17,365 691 17,467 - - 2,069 17,888 3,041 18,181 3,933 18,534
39.00 168 18,382 196 18,456 585 18,512 - - 1,909 18,782 2,848 19,103 3,728 19,431
40.00 - - - - 518 19,522 - - 1,744 19,673 2,668 19,951 - -
41.00 - - - - 450 20,365 - - 1,598 20,683 2,504 20,847 - -
42.00 - - - - 381 21,412 - - 1,472 21,630 - - - -
43.00 - - - - 304 22,399 - - 1,341 22,524 - - - -
44.00 - - - - 216 23,534 - - 1,234 23,674 - - - -
45.00 - - - - 206 24,412 - - 1,123 24,498 - - - -
46.00 - - - - 197 25,412 - - - - - - - -
47.00 - - - - 189 26,412 - - - - - - - -
48.00 - - - - 182 27,433 - - - - - - - -
49.00 - - - - 176 28,423 - - - - - - - -
50.00 - - - - 170 29,433 - - - - - - - -
52.50 - - - - 168 31,865 - - - - - - - -
55.00 - - - - 168 34,365 - - - - - - - -
57.50 - - - - 168 36,865 - - - - - - - -
CAT (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 39,811 458 - - - - - - - -
330.00 - - - - - - - - 38,813 458 - - - - - - - -
340.00 - - - - - - - - 37,817 459 - - - - - - - -
350.00 - - - - - - 36,819 458 36,823 461 - - - - - - - -
360.00 - - - - - - 35,818 458 35,827 463 - - - - - - - -
370.00 - - - - - - 34,819 458 34,832 490 - - - - - - - -
380.00 - - - - - - 33,822 458 33,842 626 - - 34,143 1,931 - - - -
390.00 - - - - - - 32,826 519 32,859 784 - - 33,654 2,220 34,608 3,339 - -
400.00 - - 31,783 517 - - 31,828 682 31,877 953 - - 32,770 2,524 33,808 3,741 - -
410.00 - - 30,784 640 - - 30,835 863 30,905 1,158 - - 31,923 2,830 33,029 4,068 - -
420.00 - - 29,784 791 - - 29,839 1,073 29,942 1,375 - - 31,079 3,192 32,247 4,456 - -
430.00 - - 28,785 974 - - 28,848 1,305 28,983 1,622 - - 30,222 3,546 31,452 4,902 - -
440.00 - - 27,786 1,194 - - 27,859 1,567 28,039 1,895 - - 29,417 3,925 30,717 5,407 - -
450.00 - - 26,786 1,450 - - 26,875 1,854 27,096 2,185 - - 28,615 4,366 29,993 5,791 - -
460.00 - - 25,787 1,743 - - 25,843 2,163 26,181 2,508 - - 27,806 4,800 29,258 6,236 - -
470.00 - - 24,787 2,077 - - 24,847 2,491 25,264 2,846 - - 26,752 5,237 28,521 6,767 - -
480.00 - - 23,788 2,454 - - 23,951 2,851 24,366 3,216 - - 26,266 5,723 27,826 7,295 - -
490.00 - - 22,793 2,836 - - 23,030 3,228 23,443 3,639 - - 25,513 6,243 27,155 7,805 - -
500.00 21,765 3,215 21,793 3,229 - - 22,092 3,632 22,702 4,124 23,193 5,132 24,756 6,823 26,485 8,320 28,419 10,204
510.00 20,765 3,614 20,789 3,629 - - 21,149 4,058 21,721 4,600 22,357 5,639 24,024 7,261 25,738 8,897 27,842 10,822
520.00 19,764 4,013 19,789 4,038 19,797 4,046 20,167 4,500 20,887 5,147 21,644 6,146 23,337 7,834 25,052 9,491 27,265 11,440
530.00 18,766 4,412 18,790 4,456 18,800 4,467 19,258 4,969 20,091 5,713 20,919 6,739 22,641 8,441 24,510 10,085 26,688 12,056
540.00 17,765 4,811 17,790 4,887 17,802 4,900 18,343 5,455 19,283 6,273 20,205 7,331 21,931 9,116 23,840 10,680 26,091 12,646
550.00 16,765 5,212 16,790 5,330 16,806 5,352 17,470 5,970 18,487 6,838 19,486 7,956 21,254 9,716 23,305 11,267 25,490 13,249
560.00 15,762 5,614 15,791 5,794 15,812 5,821 16,586 6,503 17,696 7,466 18,905 8,592 20,448 10,304 22,631 12,040 24,958 13,912
570.00 14,757 6,024 14,793 6,282 14,821 6,314 15,743 7,055 16,960 8,128 18,031 9,275 19,990 10,951 22,009 12,722 24,457 14,606
580.00 13,745 6,445 13,800 6,797 13,838 6,835 14,904 7,619 16,213 8,818 17,478 9,900 19,364 11,657 21,509 13,405 23,946 15,282
590.00 12,718 6,896 12,813 7,351 12,860 7,379 14,083 8,226 15,469 9,497 16,698 10,565 18,746 12,315 20,966 14,065 23,065 15,956
600.00 11,672 7,386 11,846 7,907 11,896 7,956 13,352 8,864 14,799 10,283 16,029 11,297 18,125 12,970 20,375 14,730 22,555 16,631
610.00 10,579 7,919 10,881 8,523 10,952 8,575 12,527 9,557 14,017 10,890 15,346 12,017 17,332 13,714 19,866 15,405 22,042 17,309
620.00 9,480 8,533 10,111 9,172 10,169 9,231 11,866 10,356 13,492 11,660 14,820 12,762 16,968 14,474 19,316 16,158 21,532 17,993
630.00 8,713 9,245 9,421 9,881 9,473 9,936 11,148 11,141 12,728 12,531 14,082 13,473 16,363 15,188 18,822 16,896 21,103 18,738
640.00 8,081 10,365 8,769 10,649 8,820 10,684 10,442 12,078 12,170 13,303 13,502 14,292 15,800 15,945 18,361 17,411 20,668 19,482
650.00 7,521 11,441 8,141 11,502 8,206 11,502 9,781 12,878 11,575 14,093 13,037 15,001 15,354 16,628 17,931 18,366 20,233 20,228
660.00 7,018 12,493 7,567 12,448 7,620 12,474 9,109 13,760 10,998 14,921 12,512 15,958 14,868 17,451 17,590 19,104 19,798 20,974
670.00 6,557 13,526 7,019 13,457 7,068 13,479 8,500 14,692 10,489 15,779 12,004 16,547 14,349 18,250 17,108 19,848 19,363 21,722
680.00 6,124 14,544 6,502 14,472 6,547 14,489 7,912 15,583 9,979 16,628 11,505 17,416 13,873 19,039 16,604 20,634 18,897 22,474
690.00 5,708 15,553 6,013 15,494 6,054 15,507 7,322 16,477 9,406 17,387 10,970 18,164 13,352 19,844 16,100 21,432 18,436 23,206
700.00 5,300 16,557 5,546 16,501 5,585 16,506 6,802 17,395 8,923 18,274 10,496 19,000 12,972 20,658 15,682 22,232 18,057 23,966
710.00 4,898 17,558 5,103 17,512 5,139 17,515 6,301 18,309 8,453 19,262 10,040 20,013 12,484 21,230 15,280 22,716 17,696 24,774
720.00 - - 4,679 18,522 - - 5,784 19,253 7,965 20,069 9,587 20,717 12,078 22,180 14,877 23,482 17,336 25,218
730.00 - - 4,267 19,532 - - 5,364 20,240 7,410 21,039 9,112 21,596 11,690 22,892 14,454 24,253 16,950 26,007
740.00 - - 3,878 20,524 - - 4,934 21,148 7,017 22,015 8,664 22,449 11,316 24,039 14,030 25,064 16,565 26,782
750.00 - - 3,506 21,550 - - 4,509 22,226 6,686 22,917 8,300 23,546 10,869 24,534 13,451 25,900 16,181 27,558
760.00 - - 3,155 22,534 - - 4,154 23,186 6,225 23,809 7,822 24,375 10,508 25,365 13,191 26,733 16,001 28,335
770.00 - - 2,812 23,555 - - 3,806 23,999 5,878 24,674 7,436 25,112 10,146 26,241 12,700 27,552 15,607 29,118
780.00 - - 2,497 24,557 - - 3,464 25,007 5,496 25,478 7,051 26,202 9,790 27,117 12,363 28,376 15,275 29,936
790.00 - - 2,198 25,539 - - 3,166 26,000 5,178 26,547 6,702 26,922 9,428 27,978 12,024 29,200 14,973 30,776
800.00 - - 1,926 26,558 - - 2,904 26,950 4,849 27,490 - - 9,050 28,843 11,687 30,025 14,653 31,603
810.00 - - 1,673 27,558 - - 2,623 27,872 4,519 28,277 - - 8,672 29,709 11,350 30,872 14,333 32,432
820.00 - - 1,444 28,558 - - 2,357 28,876 4,248 29,365 - - 8,383 30,578 10,996 31,739 14,014 33,261
830.00 - - 1,208 29,558 - - 2,152 29,925 3,993 30,186 - - 8,108 31,483 10,772 32,607 13,692 34,092
840.00 - - 999 30,558 - - 1,946 30,837 3,737 31,137 - - 7,806 32,384 10,333 33,474 13,373 34,922
850.00 - - 874 31,558 - - 1,743 31,823 3,480 32,090 - - 7,506 33,286 10,065 34,342 13,053 35,755
860.00 - - 767 32,558 - - 1,593 32,809 3,235 33,056 - - 7,128 34,190 9,797 35,213 12,723 36,583
870.00 - - 675 33,558 - - 1,437 33,859 3,041 34,025 - - 6,832 35,094 9,524 36,079 12,430 37,430
880.00 - - 595 34,558 - - 1,286 34,887 2,849 35,011 - - 6,564 35,994 9,243 36,943 - -
890.00 - - 527 35,558 - - 1,155 35,777 2,655 35,961 - - 6,338 36,904 8,960 37,825 - -
900.00 - - 469 36,558 - - 1,048 36,768 2,458 36,931 - - 6,109 37,837 8,679 38,730 - -
910.00 - - - - - - 947 37,808 2,288 37,909 - - 5,881 38,768 - - - -
920.00 - - - - - - 841 38,795 2,147 38,890 - - 5,653 39,701 - - - -
930.00 - - - - - - 757 39,747 2,001 40,042 - - 5,416 40,631 - - - -
940.00 - - - - - - 681 40,794 1,862 40,874 - - 5,181 41,562 - - - -
950.00 - - - - - - 605 41,738 1,717 41,830 - - 4,964 42,494 - - - -
960.00 - - - - - - 517 42,734 1,592 42,818 - - 4,793 43,430 - - - -
970.00 - - - - - - 479 43,730 1,496 43,805 - - 4,624 44,385 - - - -
980.00 - - - - - - 463 44,725 1,391 44,793 - - 4,450 45,339 - - - -
990.00 - - - - - - 461 45,723 1,288 45,780 - - 4,324 46,292 - - - -
1000.00 - - - - - - 460 46,719 1,187 46,768 - - 4,095 47,246 - - - -
CCC (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,368 48 1,373 51 1,386 55 1,387 61 1,393 80 1,417 119 1,422 153
2.90 1,267 57 1,273 60 1,286 60 1,289 68 1,310 88 1,317 152 1,337 183
3.00 1,167 68 1,173 71 1,186 71 1,190 76 1,210 126 1,229 183 1,251 228
3.10 1,067 84 1,075 85 1,086 85 1,091 85 1,110 161 1,143 213 1,164 274
3.20 967 104 975 105 995 104 997 103 1,021 195 1,052 260 1,087 315
3.30 867 131 875 129 895 141 909 157 933 244 965 306 1,018 358
3.40 765 162 779 162 801 180 816 194 850 291 892 370 938 409
3.50 665 201 684 207 714 220 731 244 775 350 819 424 864 473
3.60 565 241 586 253 625 271 651 306 697 418 753 484 799 539
3.70 462 293 496 317 540 329 577 376 616 489 682 555 741 609
3.80 366 351 408 381 467 416 508 442 551 561 613 623 683 672
3.90 302 436 336 461 392 492 437 509 484 645 557 696 631 738
4.00 250 541 280 555 333 581 384 603 423 720 502 777 580 817
4.10 210 641 229 649 285 667 329 688 370 815 455 847 524 887
4.20 174 741 188 749 237 765 284 777 316 909 406 934 478 963
4.30 144 843 148 850 185 860 237 873 272 980 370 1,018 445 1,049
4.40 120 943 124 951 149 955 206 968 242 1,063 329 1,102 410 1,131
4.50 101 1,045 107 1,051 108 1,057 174 1,061 211 1,153 289 1,192 373 1,223
4.60 87 1,145 92 1,145 99 1,151 142 1,153 182 1,240 262 1,272 337 1,303
4.70 76 1,245 81 1,245 91 1,245 103 1,255 150 1,341 237 1,361 310 1,393
4.80 68 1,345 72 1,345 84 1,345 - - 109 1,434 210 1,445 271 1,480
4.90 60 1,445 65 1,445 79 1,445 - - 104 1,533 180 1,545 245 1,567
5.00 55 1,545 61 1,545 75 1,545 - - 99 1,635 149 1,630 218 1,680
5.25 45 1,795 53 1,795 65 1,795 - - 87 1,884 104 1,881 182 1,877
5.50 39 2,045 48 2,045 60 2,045 - - 80 2,130 95 2,130 146 2,130
5.75 33 2,295 44 2,295 55 2,295 - - 73 2,381 88 2,379 - -
6.00 31 2,545 41 2,545 51 2,545 - - 68 2,627 81 2,627 - -
6.25 28 2,795 39 2,795 48 2,795 - - 64 2,876 76 2,876 - -
6.50 27 3,045 - - 45 3,045 - - 60 3,123 73 3,122 - -
6.75 - - - - 43 3,295 - - 57 3,369 69 3,369 - -
7.00 - - - - 41 3,545 - - 55 3,619 67 3,619 - -
7.25 - - - - 40 3,795 - - 53 3,866 63 3,865 - -
7.50 - - - - 39 4,045 - - 52 4,112 63 4,111 - -
7.75 - - - - 37 4,295 - - - - - - - -
CCE (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,991 180 - - - - - - - -
7.25 - - - - 4,741 214 - - - - - - - -
7.50 4,469 212 4,488 218 4,499 284 4,538 338 4,551 427 4,598 604 4,755 788
7.75 4,219 257 4,240 262 4,287 354 4,293 414 4,311 506 4,385 697 4,570 885
8.00 3,969 313 3,993 317 3,999 441 4,021 491 4,077 611 4,181 798 4,375 1,009
8.25 3,719 381 3,748 382 3,783 528 3,803 594 3,855 716 3,985 919 4,209 1,133
8.50 3,469 460 3,501 487 3,525 619 3,565 705 3,668 831 3,871 1,031 4,029 1,232
8.75 3,219 551 3,247 578 3,278 739 3,322 817 3,463 945 3,675 1,168 3,860 1,369
9.00 2,965 647 3,027 691 3,070 860 3,105 939 3,246 1,083 3,488 1,305 3,701 1,512
9.25 2,719 746 2,759 803 2,844 988 2,884 1,077 3,066 1,219 3,315 1,443 3,543 1,648
9.50 2,465 858 2,538 932 2,615 1,124 2,692 1,216 2,873 1,374 3,156 1,610 3,384 1,814
9.75 2,211 970 2,308 1,072 2,378 1,274 2,491 1,369 2,693 1,541 2,981 1,773 3,241 1,978
10.00 1,954 1,100 2,072 1,220 2,169 1,431 2,279 1,535 2,519 1,707 2,838 1,913 3,101 2,124
10.50 1,482 1,401 1,670 1,540 1,785 1,790 1,929 1,944 2,204 2,067 2,530 2,268 2,854 2,470
11.00 1,170 1,808 1,347 1,931 1,453 2,215 1,653 2,307 1,915 2,449 2,275 2,633 2,616 2,835
11.50 922 2,325 1,072 2,362 1,156 2,648 1,359 2,733 1,659 2,843 2,016 3,014 2,382 3,194
12.00 700 2,834 839 2,846 925 3,107 1,127 3,182 1,419 3,290 1,798 3,431 2,172 3,592
12.50 526 3,344 646 3,354 729 3,565 938 3,636 1,222 3,737 1,602 3,862 1,956 4,010
13.00 391 3,844 480 3,847 573 4,055 759 4,113 1,039 4,194 1,413 4,287 1,791 4,463
13.50 298 4,344 349 4,349 435 4,556 624 4,590 892 4,633 1,253 4,731 1,605 4,887
14.00 233 4,844 249 4,841 336 5,036 501 5,087 757 5,123 1,106 5,184 1,467 5,329
14.50 188 5,344 204 5,344 269 5,534 403 5,535 618 5,569 974 5,656 1,322 5,775
15.00 154 5,844 170 5,844 166 6,057 323 6,034 535 6,075 852 6,092 1,178 6,232
15.50 131 6,344 145 6,344 143 6,552 274 6,538 440 6,563 745 6,608 1,064 6,687
16.00 112 6,844 127 6,844 125 7,037 - - 368 7,035 652 7,093 955 7,157
16.50 99 7,344 112 7,344 111 7,544 - - 319 7,527 580 7,575 865 7,629
17.00 88 7,844 101 7,844 101 8,054 - - 278 8,040 504 8,056 781 8,109
17.50 80 8,344 92 8,344 96 8,555 - - 230 8,537 433 8,545 713 8,591
18.00 80 8,844 84 8,844 92 9,040 - - 183 9,031 397 9,032 640 9,069
18.50 80 9,344 80 9,344 87 9,541 - - 125 9,532 357 9,532 - -
19.00 80 9,844 80 9,844 83 10,017 - - 120 10,015 316 10,017 - -
19.50 - - - - 80 10,517 - - 115 10,517 274 10,519 - -
CDA (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,858 79 2,866 127 2,874 153 2,882 171 2,963 202 2,907 242 3,079 274
0.55 2,608 85 2,616 140 2,626 167 2,635 189 2,716 228 2,828 268 2,930 301
0.60 2,358 96 2,368 151 2,448 185 2,460 210 2,470 249 2,587 296 2,693 427
0.65 2,108 105 2,119 169 2,130 204 2,216 229 2,321 277 2,430 330 2,533 542
0.70 1,858 119 1,870 186 1,958 229 1,972 260 2,081 309 2,262 530 2,368 645
0.75 1,608 136 1,620 214 1,713 258 1,729 293 1,911 433 2,088 634 2,254 754
0.80 1,360 161 1,372 245 1,470 296 1,562 412 1,733 546 1,911 738 2,076 903
0.85 1,110 210 1,193 288 1,288 419 1,378 522 1,547 650 1,781 841 1,949 1,057
0.90 860 284 993 413 1,093 587 1,235 630 1,408 805 1,643 1,035 1,865 1,199
0.95 626 411 780 580 935 691 1,079 831 1,308 999 1,548 1,176 1,723 1,337
1.00 435 585 638 737 810 882 912 1,016 1,200 1,178 1,397 1,354 1,627 1,562
1.05 306 824 539 923 672 1,063 837 1,146 1,085 1,310 1,289 1,487 1,524 1,734
1.10 238 1,056 357 1,135 579 1,275 697 1,313 961 1,477 1,227 1,698 1,469 1,860
1.15 205 1,306 319 1,386 479 1,479 607 1,519 887 1,684 1,162 1,860 1,357 2,071
1.20 184 1,582 293 1,636 362 1,676 508 1,765 745 1,884 1,036 2,068 1,294 2,229
1.25 167 1,806 273 1,806 339 1,926 390 1,958 655 2,077 962 2,260 1,229 2,438
1.30 155 2,056 256 2,056 319 2,056 369 2,205 554 2,325 884 2,462 1,160 2,632
1.35 144 2,306 242 2,306 305 2,306 351 2,306 431 2,511 801 2,649 1,089 2,829
1.40 136 2,556 232 2,556 292 2,556 337 2,556 414 2,757 708 2,895 1,015 3,022
1.45 129 2,806 222 2,806 280 2,806 323 2,806 399 2,806 605 3,074 934 3,208
1.50 124 3,056 214 3,056 270 3,056 - - 386 3,056 476 3,321 850 3,380
1.55 120 3,306 208 3,306 261 3,306 - - 375 3,306 463 3,306 756 3,627
1.60 116 3,556 201 3,556 254 3,556 - - 365 3,556 451 3,556 - -
1.65 - - - - 248 3,806 - - 355 3,806 439 3,806 - -
1.70 - - - - 241 4,166 - - 347 4,244 430 4,305 - -
1.75 - - - - 236 4,306 - - 339 4,306 - - - -
1.80 - - - - 230 4,556 - - 333 4,556 - - - -
1.85 - - - - 226 4,806 - - 326 4,806 - - - -
1.90 - - - - 222 5,056 - - - - - - - -
1.95 - - - - 218 5,306 - - - - - - - -
2.00 - - - - 214 5,556 - - - - - - - -
2.10 - - - - 209 6,056 - - - - - - - -
2.20 - - - - 204 6,556 - - - - - - - -
2.30 - - - - 198 7,056 - - - - - - - -
CGN (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,506 222 12,587 288 12,595 342 12,720 376 12,851 431 12,956 508 13,096 600
1.90 12,006 238 12,087 303 12,098 355 12,220 391 12,350 456 12,623 534 12,591 628
1.95 11,507 254 11,671 318 11,708 369 11,720 408 11,848 483 12,257 561 12,256 891
2.00 11,007 268 11,087 331 11,106 388 11,220 435 11,347 509 11,881 586 11,897 1,127
2.10 10,008 315 10,170 371 10,208 440 10,219 485 10,604 556 10,889 874 10,901 1,372
2.20 9,008 376 9,087 415 9,210 481 9,339 538 9,608 839 10,013 1,149 10,157 1,779
2.30 8,010 463 8,087 481 8,304 554 8,443 612 8,721 1,113 9,240 1,418 9,398 2,153
2.40 7,011 590 7,087 605 7,211 861 7,538 928 7,927 1,390 8,453 1,815 8,826 2,633
2.50 6,011 784 6,155 788 6,300 1,152 6,623 1,229 7,117 1,800 7,654 2,339 8,126 3,126
2.60 5,012 1,068 5,147 1,158 5,535 1,458 5,786 1,673 6,294 2,315 7,038 2,825 7,436 3,675
2.70 4,014 1,443 4,316 1,638 4,747 2,024 5,018 2,344 5,639 2,905 6,405 3,380 6,793 4,228
2.80 2,997 1,962 3,539 2,270 4,024 2,772 4,314 2,859 5,062 3,588 5,755 3,953 6,262 4,851
2.90 2,188 2,662 2,822 3,029 3,364 3,468 3,679 3,643 4,466 4,155 5,286 4,593 5,712 5,575
3.00 1,672 3,565 2,278 3,915 2,779 4,232 3,118 4,484 3,952 4,878 4,802 5,314 5,129 6,162
3.10 1,233 4,575 1,723 4,770 2,280 4,992 2,645 5,216 3,419 5,681 4,090 6,094 4,656 6,940
3.20 941 5,583 1,270 5,734 1,888 5,949 2,148 6,087 2,976 6,458 3,788 6,863 4,254 7,607
3.30 742 6,590 970 6,693 1,482 6,822 1,756 6,947 2,639 7,302 3,364 7,715 3,855 8,441
3.40 606 7,594 653 7,642 1,221 7,757 1,506 7,887 2,296 8,155 3,048 8,549 3,428 9,174
3.50 513 8,597 588 8,646 952 8,683 1,253 8,802 1,935 9,064 2,722 9,377 3,120 9,996
3.60 445 9,601 537 9,649 651 9,690 987 9,719 1,712 9,984 2,384 10,191 2,792 10,792
3.70 396 10,603 499 10,651 605 10,692 685 10,720 1,485 10,888 2,178 11,089 2,597 11,702
3.80 358 11,603 467 11,654 566 11,692 642 11,723 1,249 11,784 1,971 11,985 2,261 12,488
3.90 328 12,605 440 12,658 534 12,692 - - 994 12,784 1,758 12,861 2,037 13,385
4.00 304 13,606 419 13,661 508 13,691 - - 694 13,784 1,342 13,853 1,837 14,268
4.10 284 14,607 400 14,661 485 14,691 - - 663 14,784 1,081 14,853 1,616 15,269
4.20 268 15,609 384 15,661 465 15,691 - - 635 15,782 771 15,853 - -
4.30 255 16,611 369 16,659 448 16,694 - - 612 16,778 741 16,853 - -
4.40 243 17,613 358 17,659 433 17,698 - - 589 17,775 714 17,853 - -
4.50 234 18,613 347 18,659 420 18,698 - - 570 18,775 690 18,853 - -
4.60 - - - - 408 19,590 - - 553 19,590 669 19,590 - -
CHQ (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 52,425 2,233 53,044 2,515 53,590 3,150 54,277 3,784 54,749 7,234 56,623 10,159 58,662 14,513
16.00 49,925 2,715 50,572 3,126 51,177 3,755 52,020 4,591 52,629 8,353 54,516 11,403 56,860 15,845
16.50 47,432 3,303 48,097 3,769 48,848 4,529 49,799 5,479 50,606 9,407 52,554 12,614 55,289 17,171
17.00 44,926 4,000 45,655 4,550 46,551 5,391 47,521 6,418 48,627 10,692 50,571 13,887 53,706 18,532
17.50 42,430 4,803 43,238 5,429 44,202 6,320 45,098 7,488 46,553 11,706 48,583 15,204 52,140 20,086
18.00 39,924 5,695 40,815 6,383 42,047 7,352 43,068 8,657 44,481 13,094 46,853 16,650 50,496 21,596
18.50 37,427 6,653 38,414 7,452 39,796 8,447 40,931 9,961 42,435 14,512 45,084 18,147 48,737 22,963
19.00 34,923 7,677 36,098 8,609 37,647 9,637 38,818 11,202 40,544 15,946 43,367 19,564 46,850 24,430
19.50 32,416 8,704 33,667 9,806 35,641 10,866 36,946 12,696 38,666 17,504 41,685 21,132 45,595 26,334
20.00 29,898 9,792 31,442 11,119 33,491 12,297 35,050 14,063 36,834 19,143 40,145 22,777 44,181 27,883
21.00 24,844 12,207 27,226 13,934 29,651 15,438 31,498 17,188 32,968 22,420 37,193 25,981 41,377 31,277
22.00 19,780 14,984 23,118 17,117 26,095 18,977 28,121 20,632 29,812 25,952 34,322 29,563 39,037 34,854
23.00 16,162 18,481 19,538 20,675 22,750 22,837 25,173 24,219 26,938 29,726 31,851 33,084 36,881 38,718
24.00 13,241 22,980 16,439 25,008 19,846 27,063 22,445 28,168 24,547 33,481 29,356 36,857 34,702 42,523
25.00 10,721 28,120 13,532 29,312 17,295 31,112 19,795 32,456 22,129 37,505 27,210 40,701 32,879 46,311
26.00 8,499 33,156 10,960 33,944 14,846 35,590 17,398 36,704 19,796 41,549 25,149 44,577 31,084 50,277
27.00 6,559 38,207 8,863 38,698 12,631 40,083 15,227 41,164 17,785 45,805 23,142 48,654 29,192 54,402
28.00 4,904 43,242 7,188 43,606 10,697 44,677 13,247 45,630 15,930 50,002 21,510 52,638 27,639 58,281
29.00 3,730 48,259 5,741 48,448 9,019 49,215 11,489 50,363 14,254 54,284 19,741 56,880 26,230 62,599
30.00 2,881 53,259 4,577 53,340 7,559 53,990 10,002 54,826 12,669 58,683 18,231 61,008 24,705 66,906
31.00 2,273 58,275 3,527 58,293 6,371 58,751 8,647 59,534 11,251 63,068 16,874 65,348 23,210 71,084
32.00 1,833 63,259 2,770 63,280 5,256 63,555 7,444 64,234 10,120 67,402 15,589 69,579 22,082 75,398
33.00 1,509 68,275 2,236 68,275 4,377 68,451 - - 8,939 71,711 14,328 73,907 20,909 79,892
34.00 1,266 73,275 1,421 73,275 3,629 73,343 - - 7,960 76,797 13,271 78,176 19,721 84,303
35.00 1,080 78,275 1,228 78,275 3,043 78,275 - - 7,121 81,884 12,242 82,444 18,545 88,871
36.00 937 83,259 1,076 83,284 2,427 83,343 - - 6,203 86,938 11,219 86,569 17,572 93,121
37.00 878 88,275 954 88,275 2,031 88,275 - - 5,630 91,976 10,405 91,672 16,694 97,616
38.00 878 93,275 878 93,275 1,617 93,275 - - 5,021 96,996 9,586 96,660 15,815 102,172
39.00 878 98,275 878 98,275 1,139 98,275 - - 4,449 101,984 8,783 101,697 - -
40.00 878 103,275 878 103,275 1,074 103,275 - - 4,033 106,989 8,075 106,717 - -
41.00 878 108,275 878 108,275 1,016 108,275 - - 3,486 111,976 7,602 111,720 - -
42.00 878 113,275 878 113,275 966 113,275 - - 3,114 116,965 6,920 116,758 - -
43.00 878 118,275 878 118,275 921 118,275 - - 2,868 121,936 6,377 121,728 - -
44.00 878 123,275 - - 879 123,275 - - 2,506 126,907 5,943 126,732 - -
45.00 878 128,275 - - 878 128,275 - - 2,135 131,895 5,548 131,719 - -
46.00 878 133,275 - - 878 133,275 - - 1,743 136,867 5,151 136,707 - -
47.00 878 138,275 - - 878 138,275 - - 1,233 141,806 4,754 141,678 - -
48.00 878 143,275 - - 878 143,275 - - 1,201 146,100 4,209 146,225 - -
49.00 - - - - 878 148,275 - - 1,173 151,046 3,950 151,162 - -
50.00 - - - - 878 153,275 - - - - - - - -
52.50 - - - - 878 165,775 - - - - - - - -
55.00 - - - - 878 178,275 - - - - - - - -
57.50 - - - - 878 190,775 - - - - - - - -
60.00 - - - - 878 203,275 - - - - - - - -
CHT (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 19,048 139 - - 19,108 139 19,112 139 19,112 139 19,115 139 19,119 139 19,104 139
49.00 18,536 139 18,548 139 - - 18,611 139 18,616 139 18,616 139 18,624 139 18,632 139 18,622 139
50.00 18,037 139 18,048 139 18,051 139 18,127 139 18,114 139 18,114 139 18,121 139 18,128 139 18,121 139
52.50 16,787 139 16,799 139 16,802 139 16,861 139 16,869 139 16,869 139 16,879 139 16,888 139 16,877 148
55.00 15,525 139 15,569 139 15,573 139 15,614 139 15,625 139 15,626 139 15,636 139 15,647 148 15,639 181
57.50 14,287 139 14,301 139 14,303 139 14,378 139 14,383 139 14,381 139 14,393 140 14,405 274 14,401 316
60.00 13,037 139 13,052 139 13,055 139 13,132 139 13,132 139 13,131 139 13,136 225 13,145 415 13,121 500
62.50 11,774 139 11,817 139 11,821 139 11,879 139 11,886 183 11,886 258 11,894 386 11,904 623 11,890 783
65.00 10,533 139 10,553 160 10,556 163 10,638 172 10,651 356 10,651 409 10,640 606 10,640 914 10,630 1,138
67.50 9,287 220 9,304 265 9,307 267 9,384 274 9,393 610 9,393 671 9,409 920 9,429 1,279 9,482 1,598
70.00 8,026 427 8,054 462 8,058 463 8,144 495 8,156 984 8,158 1,048 8,177 1,354 8,219 1,758 8,418 2,152
72.50 6,787 796 6,806 804 6,808 804 6,909 842 6,918 1,470 6,923 1,568 6,956 1,919 7,170 2,337 7,451 2,796
75.00 5,536 1,284 5,555 1,284 5,558 1,284 5,690 1,327 5,706 2,074 5,717 2,243 5,799 2,600 6,059 3,005 6,651 3,522
77.50 4,286 1,788 4,300 1,797 4,303 1,797 4,479 1,923 4,522 2,861 4,571 3,073 4,745 3,391 5,186 3,771 5,730 4,315
80.00 3,003 2,344 3,007 2,413 3,011 2,425 3,325 2,642 3,360 3,871 3,463 4,021 3,745 4,291 4,317 4,619 5,027 5,188
82.50 2,115 3,564 2,147 3,538 2,148 3,540 2,418 3,668 2,422 5,007 2,467 5,076 2,874 5,278 3,551 5,543 4,377 6,142
85.00 1,580 4,807 1,589 4,811 1,591 4,811 1,772 4,880 1,773 6,189 1,769 6,296 2,191 6,347 2,917 6,538 3,798 7,136
87.50 1,079 6,072 1,096 6,072 1,097 6,072 1,255 6,083 1,251 7,445 1,246 7,496 1,645 7,576 2,368 7,724 3,304 8,067
90.00 661 7,332 702 7,332 705 7,332 840 7,332 829 8,680 841 8,714 1,219 8,752 1,917 8,854 2,848 9,151
92.50 366 8,582 419 8,582 423 8,582 562 8,582 545 9,916 570 9,940 905 9,961 1,531 10,015 2,450 10,261
95.00 215 9,832 272 9,832 274 9,828 372 9,841 354 11,198 434 11,195 666 11,194 1,201 11,186 2,107 11,415
97.50 139 11,082 187 11,100 189 11,103 212 11,207 195 12,444 311 12,443 485 12,440 935 12,436 1,795 12,414
100.00 139 12,332 139 12,355 139 12,359 156 12,464 151 13,689 234 13,689 360 13,686 723 13,681 1,570 13,682
102.50 139 13,583 139 13,609 139 13,613 139 13,724 139 14,937 159 14,936 223 14,931 576 14,927 1,343 14,935
105.00 139 14,832 139 14,863 139 14,869 139 14,975 139 16,184 139 16,182 200 16,181 433 16,174 1,172 16,183
107.50 139 16,082 139 16,116 139 16,121 139 16,219 139 17,430 139 17,429 176 17,427 359 17,422 997 17,431
110.00 139 17,332 139 17,366 139 17,371 139 17,464 139 18,676 139 18,675 157 18,674 285 18,668 857 18,678
112.50 - - 139 18,616 - - 139 18,714 139 19,921 - - 145 19,919 200 19,911 742 19,921
115.00 - - 139 19,864 - - 139 19,968 139 21,166 - - 139 21,162 187 21,156 634 21,167
117.50 - - 139 21,115 - - 139 21,222 139 22,412 - - 139 22,408 173 22,403 - -
120.00 - - - - - - - - 139 23,659 - - - - - - - -
CHU (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,414 97 5,436 106 5,440 150 5,440 172 5,440 207 5,439 320 5,440 504
4.60 5,215 107 5,236 117 5,242 163 5,242 184 5,242 220 5,240 387 5,240 601
4.70 5,015 118 5,038 126 5,042 176 5,042 198 5,043 306 5,040 457 5,042 652
4.80 4,815 131 4,838 141 4,843 198 4,843 212 4,843 376 4,842 522 4,843 717
4.90 4,615 146 4,639 154 4,644 223 4,644 230 4,644 443 4,643 581 4,643 805
5.00 4,415 164 4,440 172 4,444 252 4,444 313 4,446 506 4,443 682 4,444 886
5.25 3,915 226 3,946 232 3,947 387 3,948 429 3,956 709 3,962 877 4,047 1,122
5.50 3,416 319 3,446 321 3,447 565 3,447 669 3,455 933 3,571 1,139 3,723 1,365
5.75 2,916 460 2,959 482 2,964 805 2,970 944 3,032 1,199 3,206 1,392 3,383 1,642
6.00 2,412 645 2,491 683 2,526 1,100 2,542 1,243 2,618 1,499 2,854 1,701 3,096 1,941
6.25 1,909 856 2,022 952 2,063 1,472 2,082 1,592 2,257 1,842 2,543 2,011 2,804 2,277
6.50 1,396 1,128 1,610 1,272 1,664 1,868 1,744 1,960 1,945 2,189 2,254 2,361 2,548 2,642
6.75 1,052 1,521 1,244 1,657 1,295 2,279 1,408 2,365 1,673 2,603 1,983 2,727 2,332 2,975
7.00 804 2,035 946 2,094 978 2,783 1,115 2,837 1,441 2,963 1,759 3,128 2,159 3,383
7.25 599 2,539 711 2,590 753 3,212 852 3,274 1,201 3,379 1,544 3,538 1,922 3,767
7.50 441 3,043 518 3,078 556 3,672 675 3,718 1,027 3,818 1,345 3,960 1,751 4,192
7.75 331 3,543 389 3,585 388 4,159 534 4,182 850 4,264 1,160 4,386 1,557 4,601
8.00 255 4,050 272 4,087 268 4,664 440 4,656 742 4,698 1,018 4,828 1,392 5,032
8.25 204 4,551 222 4,578 238 5,168 341 5,160 624 5,156 888 5,256 1,239 5,431
8.50 170 5,053 186 5,079 214 5,666 240 5,666 505 5,656 773 5,723 1,116 5,885
8.75 145 5,554 168 5,580 196 6,171 222 6,163 421 6,155 665 6,150 987 6,308
9.00 126 6,055 155 6,083 179 6,668 - - 339 6,659 594 6,654 883 6,744
9.25 111 6,562 143 6,595 166 7,166 - - 243 7,163 517 7,158 786 7,142
9.50 99 7,065 134 7,097 158 7,663 - - 227 7,660 448 7,662 717 7,646
9.75 91 7,566 126 7,599 150 8,168 - - 215 8,158 360 8,160 657 8,150
10.00 83 8,057 119 8,087 142 8,665 - - 207 8,663 262 8,664 589 8,654
10.50 81 9,066 109 9,103 131 9,661 - - 192 9,657 240 9,660 - -
11.00 - - - - 123 10,656 - - 174 10,653 - - - -
11.50 - - - - 114 11,652 - - 164 11,648 - - - -
12.00 - - - - 105 12,653 - - 156 12,651 - - - -
12.50 - - - - 102 13,649 - - 149 13,645 - - - -
13.00 - - - - 98 14,644 - - - - - - - -
13.50 - - - - 95 15,640 - - - - - - - -
14.00 - - - - 91 16,636 - - - - - - - -
14.50 - - - - 89 17,637 - - - - - - - -
CIT (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,558 56 4,589 56 4,604 64 4,607 72 4,626 121 4,650 217 4,744 321
8.25 4,308 56 4,339 63 4,364 72 4,368 80 4,376 160 4,413 255 4,528 389
8.50 4,057 65 4,089 72 4,113 84 4,118 89 4,138 195 4,187 326 4,310 457
8.75 3,807 79 3,839 84 3,863 100 3,875 135 3,897 259 3,961 385 4,104 535
9.00 3,557 96 3,595 101 3,621 120 3,625 178 3,657 315 3,730 469 3,888 632
9.25 3,305 117 3,345 123 3,370 172 3,385 244 3,420 405 3,524 554 3,703 722
9.50 3,055 145 3,093 150 3,127 246 3,141 310 3,194 482 3,312 650 3,518 837
9.75 2,803 185 2,831 188 2,870 316 2,883 392 2,972 580 3,108 756 3,322 940
10.00 2,553 238 2,587 260 2,633 402 2,647 487 2,735 693 2,888 872 3,115 1,064
10.50 2,053 395 2,103 450 2,175 620 2,209 732 2,340 935 2,537 1,113 2,789 1,327
11.00 1,548 604 1,657 685 1,751 919 1,825 1,039 1,975 1,213 2,213 1,388 2,489 1,602
11.50 1,054 882 1,230 990 1,368 1,264 1,443 1,364 1,654 1,582 1,916 1,748 2,176 1,906
12.00 734 1,289 878 1,372 1,039 1,665 1,127 1,744 1,353 1,924 1,675 2,036 1,946 2,245
12.50 501 1,803 617 1,827 760 2,098 858 2,154 1,105 2,310 1,397 2,450 1,689 2,601
13.00 322 2,307 423 2,309 542 2,555 644 2,603 907 2,721 1,183 2,843 1,480 2,972
13.50 212 2,807 273 2,806 361 3,053 483 3,080 726 3,142 1,000 3,224 1,298 3,372
14.00 148 3,307 160 3,307 248 3,538 345 3,561 580 3,595 843 3,659 1,137 3,784
14.50 109 3,807 121 3,807 160 4,025 242 4,041 459 4,072 726 4,123 993 4,219
15.00 85 4,307 96 4,307 104 4,519 192 4,533 378 4,557 600 4,586 861 4,664
15.50 71 4,807 80 4,807 93 5,019 105 5,027 294 5,037 497 5,067 746 5,124
16.00 59 5,307 68 5,307 81 5,511 95 5,518 227 5,528 393 5,554 645 5,602
16.50 56 5,807 61 5,807 76 6,011 - - 150 6,028 330 6,046 560 6,069
17.00 56 6,307 56 6,307 71 6,504 - - 99 6,518 270 6,534 485 6,542
17.50 56 6,807 56 6,807 65 7,004 - - 93 7,018 228 7,034 412 7,042
18.00 56 7,307 56 7,307 61 7,504 - - 89 7,518 190 7,536 352 7,544
18.50 56 7,807 56 7,807 59 7,994 - - 84 8,008 149 8,023 325 8,031
CKH (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 18,589 171 - - - - - - - -
42.00 - - - - 18,088 171 - - 18,095 171 - - - -
43.00 - - - - 17,594 171 - - 17,605 171 - - - -
44.00 - - - - 17,093 171 - - 17,101 171 17,102 267 - -
45.00 16,511 171 - - 16,596 171 - - 16,596 176 16,592 328 - -
46.00 16,011 171 - - 16,098 171 - - 16,107 195 16,112 389 - -
47.00 15,512 171 15,568 171 15,599 171 15,599 171 15,601 239 15,670 457 15,859 744
48.00 15,010 171 15,068 171 15,103 171 15,104 171 15,115 276 15,222 554 15,429 856
49.00 14,512 171 14,569 171 14,604 171 14,604 171 14,624 347 14,766 638 14,992 981
50.00 14,012 171 14,071 171 14,108 171 14,109 192 14,142 400 14,322 748 14,566 1,099
52.50 12,762 193 12,824 207 12,869 270 12,873 354 12,890 638 13,235 1,050 13,506 1,473
55.00 11,513 302 11,582 316 11,634 483 11,652 584 11,681 946 12,156 1,439 12,480 1,908
57.50 10,264 490 10,343 557 10,380 778 10,380 897 10,512 1,349 11,107 1,908 11,494 2,388
60.00 9,016 795 9,110 915 9,210 1,172 9,284 1,331 9,561 1,834 10,117 2,439 10,556 2,976
62.50 7,765 1,228 7,899 1,366 8,042 1,668 8,159 1,883 8,406 2,423 9,227 3,013 9,713 3,597
65.00 6,513 1,732 6,714 1,921 7,006 2,266 7,089 2,533 7,580 3,065 8,344 3,653 8,922 4,272
67.50 5,252 2,275 5,581 2,561 5,800 2,966 6,015 3,283 6,684 3,808 7,503 4,446 8,154 5,034
70.00 3,956 2,942 4,481 3,332 4,828 3,856 5,105 4,160 5,765 4,654 6,683 5,245 7,439 5,813
72.50 3,025 3,805 3,521 4,234 3,947 4,842 4,284 5,120 5,003 5,591 5,964 6,116 6,767 6,686
75.00 2,348 5,112 2,779 5,287 3,187 5,895 3,580 6,140 4,331 6,560 5,320 7,062 6,130 7,566
77.50 1,792 6,392 2,179 6,458 2,540 6,934 2,978 7,124 3,805 7,484 4,778 7,935 5,567 8,526
80.00 1,289 7,646 1,649 7,662 1,961 8,077 2,405 8,226 3,248 8,532 4,232 8,943 5,011 9,497
82.50 884 8,896 1,220 8,895 1,490 9,247 1,923 9,363 2,737 9,615 3,747 10,134 4,532 10,534
85.00 599 10,143 876 10,205 1,110 10,573 1,510 10,680 2,315 10,907 3,274 11,246 4,084 11,588
87.50 414 11,401 604 11,453 814 11,809 1,177 11,902 1,921 12,089 2,868 12,366 3,729 12,677
90.00 297 12,657 414 12,713 577 13,060 917 13,133 1,595 13,282 2,485 13,528 3,369 13,805
92.50 221 13,910 297 13,972 409 14,324 695 14,379 1,306 14,512 2,144 14,709 2,958 14,951
95.00 171 15,164 196 15,226 307 15,571 527 15,615 1,070 15,719 1,847 15,882 2,657 16,124
CKP (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 24,118 169 - - - - - - - -
28.00 - - - - 23,126 169 - - - - - - - -
29.00 - - - - 22,127 169 - - - - - - - -
30.00 - - - - 21,136 169 - - 21,149 169 - - - -
31.00 - - - - 20,136 169 - - 20,144 169 - - - -
32.00 - - - - 19,146 169 - - 19,160 169 - - - -
33.00 - - - - 18,144 169 - - 18,337 226 - - - -
34.00 17,022 169 17,106 169 17,156 169 17,158 169 17,401 286 17,776 578 17,940 955
35.00 16,022 169 16,106 169 16,156 169 16,156 184 16,441 415 16,840 761 17,073 1,173
36.00 15,022 169 15,107 169 15,166 184 15,290 292 15,494 533 15,917 966 16,230 1,414
37.00 14,023 169 14,114 169 14,361 257 14,388 389 14,549 718 14,971 1,201 15,402 1,699
38.00 13,023 189 13,116 205 13,261 370 13,291 552 13,605 938 14,257 1,480 14,594 1,989
39.00 12,024 253 12,206 316 12,244 538 12,369 758 12,710 1,207 13,396 1,754 13,820 2,393
40.00 11,024 343 11,136 446 11,250 748 11,323 1,017 11,802 1,507 12,563 2,115 13,054 2,761
41.00 10,026 483 10,158 677 10,301 1,018 10,402 1,333 10,757 1,870 11,508 2,438 12,332 3,204
42.00 9,026 688 9,188 932 9,376 1,359 9,510 1,697 9,951 2,269 10,775 2,881 11,598 3,643
43.00 8,027 978 8,238 1,277 8,476 1,766 8,642 2,126 9,164 2,694 10,022 3,313 10,948 4,136
44.00 7,023 1,352 7,308 1,681 7,603 2,241 7,815 2,604 8,402 3,172 9,347 3,832 10,275 4,647
45.00 6,018 1,779 6,408 2,148 6,770 2,733 7,031 3,112 7,693 3,678 8,660 4,335 9,461 5,180
46.00 5,003 2,250 5,553 2,678 5,933 3,346 6,269 3,712 7,000 4,288 8,040 4,926 8,885 5,780
47.00 3,989 2,805 4,744 3,288 5,187 4,011 5,562 4,354 6,375 4,907 7,427 5,517 8,296 6,388
48.00 3,241 3,456 3,991 3,973 4,519 4,729 4,916 5,039 5,747 5,585 6,868 6,190 7,786 7,016
49.00 2,627 4,293 3,330 4,777 3,903 5,503 4,340 5,809 5,235 6,378 6,354 6,881 7,266 7,694
50.00 2,103 5,323 2,738 5,621 3,352 6,279 3,835 6,629 4,696 7,026 5,825 7,617 6,760 8,388
52.50 1,063 7,860 1,622 7,919 2,170 8,437 2,667 8,629 3,573 8,985 4,707 9,501 5,647 10,246
55.00 503 10,360 888 10,360 1,325 10,733 1,771 10,866 2,633 11,128 3,726 11,531 4,693 12,245
57.50 269 12,860 441 12,860 770 13,137 1,165 13,225 1,897 13,394 2,909 13,716 3,887 14,344
60.00 169 15,360 192 15,360 443 15,556 716 15,603 1,342 15,764 2,259 15,941 3,219 16,227
62.50 169 17,856 169 17,859 219 18,003 429 18,003 913 18,139 1,739 18,251 2,648 18,476
65.00 169 20,360 169 20,360 169 20,546 268 20,558 635 20,575 1,326 20,748 2,162 20,792
67.50 169 22,860 169 22,860 169 22,983 190 22,998 429 22,999 985 23,239 1,714 23,282
70.00 169 25,360 169 25,360 169 25,473 - - 280 25,472 737 25,650 - -
72.50 169 27,860 169 27,860 169 27,957 - - 204 27,963 551 28,122 - -
75.00 169 30,360 169 30,360 169 30,445 - - 169 30,436 421 30,602 - -
CLI (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 17,133 210 - - - - - - - -
15.00 - - - - - - - - 16,579 210 - - - - - - - -
15.50 - - - - - - - - 16,079 210 - - - - - - - -
16.00 - - 15,490 216 - - - - 15,589 236 - - 15,775 457 15,940 721 - -
16.50 - - 14,990 252 - - - - 15,097 273 - - 15,298 531 15,420 841 - -
17.00 14,477 233 14,489 294 14,497 298 14,565 313 14,607 313 14,694 460 14,813 643 14,976 978 15,357 1,454
17.50 13,980 285 13,987 349 13,997 351 14,070 367 14,158 365 14,207 540 14,345 775 14,593 1,124 14,946 1,631
18.00 13,473 347 13,487 410 13,496 412 13,576 427 13,665 424 13,725 653 13,878 886 14,103 1,304 14,536 1,804
18.50 12,978 422 12,990 482 12,998 484 13,076 498 13,180 545 13,247 766 13,422 1,029 13,681 1,475 14,123 2,011
19.00 12,478 515 12,490 568 12,496 571 12,580 581 12,687 663 12,762 899 12,951 1,206 13,258 1,654 13,733 2,224
19.50 11,978 625 11,988 672 11,995 673 12,047 681 12,210 783 12,281 1,037 12,493 1,384 12,844 1,869 13,355 2,439
20.00 11,478 754 11,491 793 11,494 794 11,547 837 11,716 933 11,817 1,191 12,059 1,565 12,433 2,081 12,975 2,659
21.00 10,478 1,071 10,491 1,088 10,492 1,088 10,570 1,153 10,762 1,269 10,882 1,556 11,181 1,986 11,654 2,549 12,233 3,128
22.00 9,481 1,445 9,493 1,447 9,490 1,447 9,586 1,521 9,823 1,660 9,982 1,938 10,314 2,466 10,894 3,066 11,533 3,602
23.00 8,478 1,842 8,491 1,842 8,490 1,848 8,605 1,950 8,862 2,105 9,044 2,395 9,486 2,959 10,173 3,611 10,841 4,166
24.00 7,479 2,241 7,487 2,253 7,484 2,265 7,663 2,423 7,967 2,604 8,215 2,906 8,782 3,504 9,449 4,178 10,226 4,742
25.00 6,476 2,646 6,472 2,694 6,472 2,706 6,724 2,947 7,126 3,156 7,416 3,487 8,014 4,131 8,816 4,810 9,614 5,395
26.00 5,453 3,081 5,445 3,177 5,449 3,202 5,882 3,520 6,330 3,760 6,704 4,149 7,349 4,796 8,221 5,453 9,032 6,034
27.00 4,392 3,607 4,449 3,757 4,449 3,781 5,007 4,165 5,579 4,430 5,982 4,859 6,735 5,522 7,667 6,171 8,531 6,732
28.00 3,576 4,465 3,738 4,468 3,769 4,492 4,243 4,889 4,910 5,159 5,337 5,616 6,128 6,251 7,136 6,878 7,983 7,439
29.00 3,063 5,531 3,176 5,478 3,202 5,479 3,661 5,691 4,294 6,007 4,733 6,449 5,591 6,989 6,693 7,671 7,575 8,177
30.00 2,622 6,538 2,688 6,521 2,708 6,514 3,141 6,641 3,732 6,907 4,182 7,284 5,091 7,819 6,174 8,458 7,105 8,953
31.00 2,211 7,557 2,244 7,548 2,267 7,538 2,685 7,586 3,228 7,828 3,701 8,195 4,652 8,640 5,762 9,251 6,710 9,746
32.00 1,814 8,557 1,836 8,554 1,862 8,551 2,283 8,612 2,810 8,758 3,234 9,111 4,200 9,492 5,338 10,107 6,298 10,542
33.00 1,438 9,548 1,463 9,548 1,492 9,548 1,936 9,565 2,417 9,720 2,853 10,041 3,795 10,496 4,954 10,974 5,882 11,403
34.00 1,111 10,554 1,160 10,554 1,163 10,554 1,626 10,563 2,065 10,679 2,503 10,963 3,418 11,389 4,626 11,817 5,569 12,270
35.00 849 11,548 919 11,548 923 11,548 1,372 11,557 1,783 11,620 2,184 11,864 3,067 12,286 4,307 12,710 5,264 13,182
36.00 651 12,557 736 12,557 740 12,557 1,150 12,553 1,518 12,594 1,899 12,806 2,767 13,212 4,000 13,621 4,989 13,958
37.00 504 13,548 596 13,548 601 13,548 961 13,553 1,296 13,571 1,657 13,762 2,468 14,078 3,739 14,492 4,701 14,855
38.00 395 14,557 491 14,557 495 14,557 806 14,552 1,123 14,559 1,437 14,724 2,231 15,028 3,521 15,405 4,455 15,753
39.00 315 15,548 410 15,548 415 15,549 660 15,554 950 15,563 1,265 15,683 1,994 15,972 3,340 16,336 4,226 16,621
40.00 256 16,557 347 16,557 - - 557 16,554 804 16,563 1,081 16,655 1,775 16,913 3,050 17,195 4,012 17,465
41.00 210 17,557 298 17,557 - - 459 17,557 691 17,557 962 17,625 1,582 17,879 2,884 18,127 3,787 18,460
42.00 - - 260 18,557 - - 364 18,557 620 18,557 856 18,591 1,415 18,830 2,713 19,119 3,671 19,362
43.00 - - 228 19,557 - - 262 19,557 506 19,557 - - 1,258 19,794 2,501 20,003 3,507 20,290
44.00 - - - - - - - - 435 20,557 - - 1,143 20,765 2,362 20,948 - -
45.00 - - - - - - - - 362 21,557 - - 1,015 21,731 - - - -
46.00 - - - - - - - - 286 22,557 - - 911 22,694 - - - -
47.00 - - - - - - - - 210 23,557 - - 796 23,657 - - - -
48.00 - - - - - - - - 210 24,557 - - 719 24,638 - - - -
CLP (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,505 132 - - - - - - - -
48.00 - - - - 17,008 132 - - 17,012 132 - - - -
49.00 - - - - 16,508 132 - - 16,512 132 - - - -
50.00 15,941 132 16,002 132 16,010 132 16,010 132 16,012 132 16,120 132 16,300 132
52.50 14,693 132 14,755 132 14,764 132 14,764 132 14,765 132 14,895 132 15,087 132
55.00 13,444 132 13,508 132 13,518 132 13,519 132 13,522 132 13,670 132 13,882 132
57.50 12,194 132 12,263 132 12,273 132 12,273 132 12,277 132 12,454 132 12,676 159
60.00 10,945 132 11,016 132 11,026 132 11,026 132 11,032 132 11,242 175 11,488 289
62.50 9,695 177 9,770 188 9,781 208 9,781 205 9,790 255 10,043 346 10,269 502
65.00 8,446 305 8,523 313 8,535 350 8,536 400 8,572 479 8,872 592 9,192 796
67.50 7,198 550 7,276 546 7,291 678 7,296 721 7,309 820 7,601 971 7,947 1,194
70.00 5,949 955 6,030 966 6,051 1,128 6,068 1,183 6,161 1,288 6,549 1,469 6,934 1,710
72.50 4,696 1,454 4,782 1,508 4,806 1,708 4,847 1,772 5,093 1,892 5,537 2,107 5,978 2,345
75.00 3,420 2,025 3,549 2,163 3,633 2,426 3,737 2,498 4,090 2,629 4,605 2,882 5,077 3,097
77.50 2,327 2,846 2,561 3,002 2,673 3,306 2,773 3,382 3,201 3,558 3,755 3,776 4,254 3,962
80.00 1,686 4,169 1,842 4,137 1,940 4,440 2,039 4,501 2,408 4,620 2,991 4,782 3,521 4,923
82.50 1,164 5,427 1,268 5,423 1,353 5,623 1,462 5,646 1,773 5,764 2,348 5,870 2,866 5,976
85.00 728 6,677 815 6,677 898 6,853 993 6,863 1,256 6,892 1,808 7,029 2,311 7,104
87.50 441 7,927 474 7,927 545 8,094 639 8,097 864 8,107 1,357 8,137 1,835 8,168
90.00 277 9,177 306 9,217 339 9,416 399 9,429 594 9,442 997 9,488 1,442 9,524
92.50 185 10,420 211 10,471 208 10,666 252 10,676 389 10,688 728 10,753 1,114 10,780
95.00 132 11,674 152 11,728 151 11,918 153 11,926 252 11,941 525 12,032 847 12,054
97.50 132 12,926 132 12,990 132 13,165 132 13,173 161 13,189 360 13,297 647 13,320
100.00 132 14,178 132 14,246 132 14,415 132 14,423 132 14,438 259 14,527 483 14,536
CMB (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,085 84 8,129 84 8,211 84 8,262 103 8,461 287 8,653 636 8,774 928
36.00 7,585 84 7,628 84 7,676 95 7,785 152 8,004 379 8,196 773 8,359 1,076
37.00 7,087 84 7,131 84 7,204 144 7,314 223 7,485 479 7,691 931 7,940 1,222
38.00 6,587 91 6,653 100 6,725 190 6,842 311 7,049 606 7,323 1,089 7,506 1,409
39.00 6,087 122 6,133 130 6,233 263 6,382 412 6,685 759 6,905 1,252 7,135 1,616
40.00 5,587 165 5,642 197 5,760 372 5,889 544 6,205 913 6,460 1,450 6,750 1,822
41.00 5,087 232 5,153 279 5,299 501 5,451 701 5,801 1,107 6,030 1,720 6,359 2,045
42.00 4,588 330 4,673 411 4,849 670 5,019 892 5,411 1,306 5,659 1,934 6,029 2,279
43.00 4,088 470 4,197 567 4,412 853 4,610 1,099 5,035 1,542 5,314 2,186 5,698 2,543
44.00 3,588 648 3,738 759 3,990 1,090 4,211 1,331 4,672 1,783 4,964 2,447 5,401 2,797
45.00 3,088 856 3,290 987 3,586 1,349 3,832 1,599 4,326 2,049 4,657 2,726 5,122 3,083
46.00 2,585 1,086 2,855 1,264 3,186 1,636 3,477 1,890 3,996 2,343 4,341 2,997 4,820 3,376
47.00 2,082 1,345 2,465 1,587 2,821 1,937 3,134 2,188 3,683 2,648 4,048 3,309 4,569 3,670
48.00 1,652 1,675 2,074 1,957 2,490 2,289 2,785 2,525 3,351 2,963 3,793 3,629 4,330 3,990
49.00 1,338 2,094 1,723 2,349 2,161 2,643 2,503 2,860 3,065 3,295 3,530 3,962 4,074 4,344
50.00 1,076 2,602 1,410 2,801 1,870 3,033 2,217 3,240 2,791 3,606 3,282 4,329 3,844 4,713
52.50 558 3,864 802 3,910 1,262 4,070 1,611 4,219 2,209 4,546 2,718 5,236 3,290 5,612
55.00 264 5,114 413 5,121 830 5,202 1,148 5,297 1,717 5,554 2,222 6,215 2,829 6,472
57.50 140 6,364 192 6,364 518 6,413 782 6,464 1,330 6,652 1,809 7,210 2,406 7,463
60.00 86 7,620 114 7,671 294 7,709 518 7,740 1,023 7,796 1,464 8,292 1,991 8,506
62.50 84 8,887 90 8,933 172 8,974 344 9,005 758 9,061 1,168 9,407 1,715 9,557
65.00 84 10,137 84 10,187 110 10,224 214 10,252 565 10,311 920 10,460 1,432 10,703
67.50 84 11,388 84 11,441 94 11,473 119 11,501 414 11,561 744 11,583 1,205 11,751
70.00 84 12,638 84 12,691 84 12,723 104 12,751 305 12,810 582 12,816 1,009 12,883
72.50 84 13,889 84 13,940 84 13,973 - - 207 14,053 447 14,074 829 14,113
75.00 84 15,141 - - 84 15,222 - - 160 15,296 354 15,331 - -
CNC (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 13,239 119 - - - - - - - -
13.00 - - - - - - - - 12,741 119 - - - - - - - -
13.50 - - - - - - - - 12,246 119 - - - - - - - -
14.00 - - 11,696 119 - - 11,730 119 11,746 119 11,746 119 11,746 160 11,754 300 11,750 507
14.50 - - 11,196 119 - - 11,233 119 11,246 119 11,246 119 11,246 213 11,250 374 11,242 624
15.00 10,690 119 10,697 119 - - 10,744 119 10,749 119 10,749 119 10,749 264 10,749 453 10,773 744
15.50 10,191 119 10,197 119 10,199 119 10,236 119 10,255 133 10,256 172 10,259 347 10,271 572 10,269 888
16.00 9,691 119 9,697 119 9,700 119 9,736 119 9,756 160 9,756 264 9,757 427 9,767 684 9,816 1,040
16.50 9,191 119 9,199 120 9,200 121 9,237 132 9,255 234 9,255 322 9,256 556 9,265 825 9,361 1,203
17.00 8,691 119 8,699 148 8,701 149 8,739 158 8,757 336 8,766 436 8,770 669 8,803 996 8,924 1,395
17.50 8,186 143 8,198 182 8,199 185 8,245 194 8,265 437 8,267 564 8,281 834 8,323 1,162 8,492 1,590
18.00 7,691 189 7,700 229 7,701 232 7,745 241 7,773 560 7,776 716 7,793 1,000 7,875 1,330 7,903 1,794
18.50 7,191 252 7,200 291 7,203 293 7,251 339 7,281 718 7,295 875 7,320 1,193 7,357 1,551 7,523 2,041
19.00 6,691 339 6,700 373 6,703 374 6,763 465 6,795 888 6,818 1,080 6,857 1,407 6,898 1,775 7,195 2,264
19.50 6,191 455 6,199 479 6,201 480 6,278 595 6,321 1,084 6,345 1,295 6,366 1,615 6,592 2,004 6,988 2,522
20.00 5,688 604 5,699 617 5,701 619 5,792 763 5,846 1,294 5,887 1,536 5,921 1,888 6,192 2,259 6,666 2,805
21.00 4,688 978 4,697 992 4,699 1,000 4,809 1,163 4,933 1,822 4,995 2,070 5,138 2,404 5,385 2,841 6,024 3,368
22.00 3,686 1,383 3,688 1,443 3,692 1,449 3,927 1,670 4,037 2,497 4,130 2,731 4,356 3,073 4,748 3,465 5,355 3,997
23.00 2,637 1,872 2,697 1,992 2,716 2,022 3,113 2,283 3,260 3,231 3,390 3,441 3,665 3,788 4,170 4,194 4,834 4,672
24.00 1,879 2,626 2,009 2,698 2,029 2,740 2,392 3,003 2,599 4,052 2,772 4,248 3,103 4,552 3,645 4,916 4,341 5,383
25.00 1,390 3,664 1,472 3,660 1,486 3,664 1,798 3,876 2,023 4,851 2,257 5,102 2,656 5,369 3,241 5,688 3,919 6,132
26.00 980 4,662 1,032 4,671 1,044 4,672 1,364 4,802 1,533 5,879 1,787 6,020 2,232 6,232 2,858 6,523 3,498 6,918
27.00 632 5,669 659 5,676 690 5,677 989 5,763 1,134 6,831 1,392 6,947 1,850 7,129 2,474 7,367 3,155 7,737
28.00 394 6,663 439 6,688 442 6,690 695 6,749 819 7,800 1,075 7,890 1,517 8,041 2,147 8,264 2,800 8,584
29.00 252 7,668 306 7,683 309 7,684 472 7,754 572 8,791 819 8,866 1,265 8,991 1,836 9,160 2,511 9,455
30.00 170 8,668 224 8,686 226 8,687 333 8,747 394 9,675 616 9,814 1,029 9,947 1,597 10,097 2,263 10,364
31.00 120 9,674 170 9,684 173 9,684 240 9,800 281 10,705 462 10,785 830 10,850 1,346 11,009 2,062 11,283
32.00 119 10,675 136 10,692 139 10,694 156 10,729 212 11,683 367 11,703 680 11,767 1,161 11,991 1,814 12,220
33.00 119 11,670 119 11,732 119 11,739 129 11,798 137 12,691 265 12,712 539 12,749 978 12,836 1,613 13,183
34.00 119 12,667 119 12,734 119 12,739 119 12,803 123 13,677 198 13,693 454 13,720 852 13,856 1,430 14,157
35.00 119 13,675 119 13,755 119 13,762 119 13,832 119 14,677 132 14,693 363 14,721 711 14,763 1,261 15,138
36.00 119 14,687 119 14,688 119 14,689 119 14,719 119 15,665 123 15,676 312 15,703 620 15,763 1,122 16,140
37.00 - - 119 15,689 - - 119 15,709 119 16,647 - - 253 16,684 505 16,722 1,003 16,990
38.00 - - 119 16,756 - - 119 16,834 119 17,626 - - 203 17,653 459 17,671 870 17,952
39.00 - - 119 17,761 - - 119 17,841 119 18,574 - - 136 18,623 375 18,649 775 18,892
40.00 - - 119 18,685 - - 119 18,694 119 19,574 - - 129 19,599 319 19,661 - -
41.00 - - 119 19,691 - - 119 19,708 119 20,616 - - 123 20,644 270 20,661 - -
42.00 - - - - - - - - 119 21,567 - - 119 21,624 207 21,650 - -
COL (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 12,906 163 - - 12,975 178 - - 12,976 311 13,163 686 - -
8.75 12,406 163 12,452 179 12,474 202 12,472 202 12,511 403 12,736 818 12,919 1,138
9.00 11,906 187 11,952 203 12,014 228 12,020 227 12,038 540 12,328 918 12,508 1,309
9.25 11,411 214 11,452 230 11,480 264 11,520 323 11,563 618 11,900 1,075 12,096 1,478
9.50 10,908 250 10,952 266 10,983 305 10,998 420 11,108 753 11,467 1,251 11,725 1,664
9.75 10,406 291 10,452 308 10,495 417 10,519 509 10,654 866 11,037 1,418 11,334 1,889
10.00 9,908 343 9,955 357 10,012 524 10,039 652 10,190 1,042 10,628 1,596 10,965 2,086
10.50 8,907 488 8,991 498 9,046 787 9,092 966 9,320 1,388 9,831 1,984 10,261 2,540
11.00 7,907 708 7,988 794 8,090 1,113 8,155 1,305 8,452 1,807 9,079 2,424 9,560 2,987
11.50 6,908 1,013 7,026 1,156 7,179 1,538 7,270 1,778 7,654 2,307 8,317 2,906 9,025 3,499
12.00 5,906 1,407 6,089 1,571 6,290 1,985 6,415 2,289 6,811 2,806 7,650 3,455 8,317 4,021
12.50 4,895 1,840 5,182 2,065 5,513 2,551 5,638 2,858 6,129 3,378 6,954 4,052 7,759 4,653
13.00 3,878 2,348 4,323 2,662 4,689 3,232 4,921 3,515 5,457 4,042 6,375 4,649 7,184 5,210
13.50 3,047 2,975 3,577 3,312 3,982 3,988 4,280 4,242 4,860 4,719 5,715 5,332 6,647 5,883
14.00 2,408 3,792 2,865 4,063 3,349 4,775 3,659 5,046 4,386 5,499 5,380 6,020 6,234 6,605
14.50 1,891 4,822 2,301 4,995 2,754 5,648 3,119 5,872 3,849 6,279 4,888 6,778 5,779 7,296
15.00 1,457 5,848 1,817 5,926 2,256 6,542 2,627 6,733 3,384 7,104 4,463 7,600 5,368 8,115
15.50 1,069 6,855 1,411 6,887 1,820 7,451 2,190 7,607 2,995 7,959 4,027 8,423 4,933 8,878
16.00 796 7,855 1,109 7,881 1,437 8,389 1,845 8,526 2,585 8,850 3,674 9,263 4,537 9,687
16.50 603 8,844 851 8,867 1,141 9,338 1,498 9,454 2,273 9,716 3,299 10,098 4,239 10,528
17.00 469 9,855 638 9,863 922 10,292 1,229 10,400 1,968 10,639 2,993 10,980 3,869 11,332
17.50 375 10,847 488 10,867 691 11,255 1,035 11,351 1,692 11,558 2,700 11,840 3,582 12,224
18.00 308 11,855 340 11,868 594 12,228 830 12,308 1,457 12,450 2,410 12,736 3,304 13,064
18.50 259 12,851 289 12,879 401 13,214 - - 1,269 13,386 2,177 13,645 3,015 13,919
19.00 222 13,851 251 13,871 271 14,198 - - 1,075 14,330 1,967 14,557 2,800 14,835
19.50 192 14,851 220 14,874 250 15,180 - - 954 15,272 1,775 15,480 2,570 15,741
20.00 171 15,855 196 15,884 230 16,174 - - 810 16,228 1,573 16,373 2,372 16,641
21.00 163 17,851 163 17,866 207 18,167 - - 580 18,168 1,285 18,332 2,008 18,515
22.00 163 19,855 163 19,855 188 20,160 - - 464 20,179 988 20,184 - -
COS (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 19,924 503 - - - - - - - -
9.00 - - - - 19,291 541 - - - - - - - -
9.25 18,464 201 18,552 362 18,658 578 18,691 731 18,832 1,002 19,086 1,789 19,453 2,567
9.50 17,840 201 17,919 388 18,010 616 18,030 788 18,183 1,061 18,444 1,976 18,832 2,819
9.75 17,215 201 17,262 422 17,314 670 17,312 841 17,396 1,330 17,679 2,260 18,156 3,077
10.00 16,590 201 16,640 457 16,693 723 16,691 896 16,693 1,540 17,518 2,435 18,245 3,381
10.50 15,340 212 15,395 523 15,643 826 15,711 1,211 15,933 1,941 16,312 2,969 17,372 3,958
11.00 14,091 273 14,149 620 14,385 1,136 14,449 1,510 14,687 2,436 15,106 3,526 16,670 4,551
11.50 12,841 369 13,029 725 12,976 1,439 12,976 1,970 12,979 2,972 14,755 4,115 15,889 5,223
12.00 11,591 514 11,783 877 11,737 1,916 11,735 2,480 12,694 3,548 14,082 4,782 15,242 5,888
12.50 10,343 737 10,642 1,220 10,491 2,458 11,138 3,100 12,129 4,203 13,370 5,373 14,532 6,626
13.00 9,093 1,062 9,533 1,652 10,142 3,046 10,436 3,714 11,310 4,877 12,693 6,122 13,897 7,401
13.50 7,841 1,498 8,501 2,212 9,193 3,756 9,550 4,435 10,538 5,554 12,049 6,847 13,282 8,161
14.00 6,645 2,009 7,499 2,948 8,275 4,518 8,731 5,180 9,820 6,332 11,401 7,636 12,861 8,972
14.50 5,452 2,583 6,575 3,692 7,384 5,406 7,934 6,069 9,123 7,132 10,743 8,462 12,291 9,797
15.00 4,308 3,307 5,638 4,579 6,606 6,168 7,196 6,843 8,480 8,046 10,183 9,270 11,767 10,635
15.50 3,226 4,393 4,838 5,536 5,986 7,075 6,550 7,754 7,865 8,915 9,643 10,199 11,091 11,488
16.00 2,514 5,585 4,131 6,486 5,269 8,019 5,913 8,715 7,248 9,790 9,091 11,114 10,587 12,428
16.50 1,943 6,793 3,433 7,519 4,615 9,082 5,304 9,649 6,779 10,710 8,558 12,069 10,164 13,355
17.00 1,457 8,015 2,838 8,569 4,041 10,103 4,735 10,665 6,211 11,850 8,112 13,054 9,740 14,274
17.50 1,078 9,265 2,324 9,653 3,477 11,228 4,205 11,892 5,755 12,850 7,620 14,039 9,307 15,213
18.00 804 10,515 1,887 11,090 3,009 12,244 3,709 12,973 5,283 13,896 7,173 14,996 8,916 16,235
18.50 615 11,910 1,487 12,324 2,571 13,449 3,294 14,058 4,805 14,952 6,782 16,016 8,514 17,243
19.00 485 13,146 1,168 13,534 2,194 14,554 2,937 15,184 4,445 15,979 6,318 17,054 8,111 18,228
19.50 421 14,410 1,055 14,888 1,938 15,707 2,610 16,315 4,043 17,093 5,963 18,108 7,721 19,261
20.00 373 15,663 961 16,134 1,576 16,834 - - 3,682 18,189 5,575 19,123 - -
21.00 - - - - 1,190 19,204 - - 3,129 20,388 4,842 21,284 - -
22.00 - - - - 1,035 21,280 - - 2,550 22,673 4,283 23,375 - -
CPA (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,520 105 - - - - - - - -
8.25 6,240 71 - - 6,269 112 - - 6,282 177 6,373 283 - -
8.50 5,990 71 6,018 87 6,014 120 - - 6,011 189 6,062 342 6,326 527
8.75 5,740 71 5,768 93 5,764 132 - - 5,762 205 5,935 404 6,121 578
9.00 5,490 71 5,518 100 5,515 143 - - 5,514 225 5,629 486 5,926 680
9.25 5,240 81 5,266 111 5,266 154 5,265 188 5,265 296 5,414 570 5,744 753
9.50 4,990 95 5,015 121 5,018 170 5,052 206 5,085 365 5,233 643 5,562 856
9.75 4,742 111 4,762 132 4,792 189 4,803 279 4,838 425 5,029 717 5,378 969
10.00 4,490 131 4,547 146 4,564 260 4,579 342 4,627 517 4,833 827 5,194 1,066
10.50 3,991 190 4,015 196 4,042 413 4,122 494 4,238 703 4,468 1,028 4,855 1,302
11.00 3,491 285 3,561 330 3,613 579 3,672 695 3,845 906 4,122 1,273 4,526 1,552
11.50 2,991 428 3,091 490 3,181 805 3,261 936 3,478 1,151 3,868 1,531 4,224 1,823
12.00 2,491 617 2,646 719 2,777 1,064 2,881 1,207 3,122 1,440 3,558 1,801 3,922 2,106
12.50 1,992 835 2,227 1,003 2,366 1,370 2,492 1,516 2,796 1,749 3,262 2,116 3,653 2,420
13.00 1,495 1,100 1,826 1,345 2,028 1,728 2,164 1,856 2,499 2,075 2,982 2,422 3,328 2,736
13.50 1,109 1,474 1,476 1,746 1,714 2,103 1,873 2,221 2,207 2,404 2,696 2,801 3,102 3,084
14.00 845 1,977 1,193 2,153 1,426 2,497 1,595 2,608 1,942 2,775 2,438 3,108 2,859 3,439
14.50 623 2,484 916 2,593 1,182 2,878 1,355 2,976 1,728 3,151 2,226 3,534 2,664 3,797
15.00 447 2,984 689 3,052 978 3,312 1,164 3,392 1,517 3,558 2,011 3,919 2,456 4,191
15.50 319 3,484 525 3,538 792 3,819 970 3,893 1,320 4,042 1,838 4,335 2,268 4,575
16.00 234 3,983 377 4,014 648 4,292 821 4,358 1,144 4,496 1,642 4,752 2,094 4,987
16.50 178 4,485 292 4,516 522 4,784 688 4,840 980 4,951 1,507 5,171 1,907 5,405
17.00 141 4,988 206 5,024 425 5,274 562 5,328 837 5,427 1,370 5,612 1,768 5,697
17.50 116 5,483 184 5,504 313 5,756 464 5,804 711 5,917 1,232 6,063 1,634 6,155
18.00 96 5,990 166 6,024 226 6,244 347 6,296 622 6,391 1,102 6,531 1,489 6,624
18.50 - - - - 209 6,743 - - 513 6,861 982 6,980 - -
CPC (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,491 47 3,509 55 3,506 69 3,506 75 3,506 87 3,509 101 3,505 111
2.90 3,291 47 3,309 59 3,306 74 3,307 81 3,306 93 3,306 107 3,305 167
3.00 3,091 50 3,110 62 3,107 79 3,107 86 3,107 101 3,107 118 3,106 220
3.10 2,891 55 2,922 67 2,925 85 2,929 94 2,934 110 2,947 176 2,955 268
3.20 2,691 62 2,706 73 2,710 94 2,710 103 2,710 119 2,709 226 2,757 348
3.30 2,491 71 2,506 78 2,510 103 2,510 114 2,510 179 2,574 278 2,591 391
3.40 2,291 82 2,306 87 2,311 115 2,327 127 2,335 236 2,375 328 2,421 468
3.50 2,093 98 2,107 103 2,113 129 2,127 190 2,135 287 2,177 407 2,290 561
3.60 1,893 118 1,909 122 1,925 194 1,927 248 1,958 370 2,046 483 2,114 633
3.70 1,693 147 1,709 149 1,725 258 1,745 338 1,777 449 1,882 580 1,991 721
3.80 1,493 187 1,519 187 1,538 351 1,559 421 1,613 551 1,743 679 1,851 836
3.90 1,293 243 1,319 262 1,365 464 1,389 529 1,446 649 1,591 789 1,743 942
4.00 1,090 315 1,150 357 1,174 595 1,215 656 1,293 770 1,445 904 1,617 1,052
4.10 888 405 981 469 1,024 721 1,053 796 1,153 901 1,327 1,030 1,502 1,177
4.20 692 521 821 595 870 864 920 930 1,026 1,032 1,251 1,158 1,413 1,316
4.30 552 661 674 742 750 1,018 805 1,081 921 1,196 1,135 1,301 1,298 1,441
4.40 436 838 563 921 627 1,185 688 1,262 834 1,338 1,030 1,474 1,199 1,593
4.50 348 1,042 451 1,096 521 1,377 587 1,422 741 1,479 953 1,597 1,126 1,730
4.60 264 1,242 336 1,280 409 1,554 512 1,597 652 1,669 864 1,749 1,041 1,885
4.70 210 1,443 272 1,472 356 1,742 433 1,782 580 1,838 784 1,921 965 2,030
4.80 171 1,645 212 1,662 267 1,930 351 1,957 512 2,007 714 2,085 884 2,202
4.90 142 1,846 151 1,865 207 2,115 307 2,141 439 2,191 657 2,254 816 2,367
5.00 122 2,046 130 2,066 142 2,317 251 2,326 393 2,377 587 2,417 765 2,531
5.25 90 2,547 105 2,557 119 2,787 183 2,810 298 2,821 443 2,879 628 2,978
5.50 71 3,047 90 3,058 105 3,287 117 3,291 195 3,299 354 3,335 517 3,438
5.75 61 3,549 81 3,558 93 3,769 103 3,771 126 3,773 259 3,835 403 3,874
6.00 53 4,049 74 4,058 86 4,287 97 4,293 115 4,299 196 4,310 350 4,323
6.25 47 4,549 69 4,558 81 4,769 91 4,771 110 4,774 130 4,779 252 4,791
6.50 47 5,049 65 5,059 75 5,269 - - 102 5,275 122 5,281 199 5,293
6.75 47 5,550 61 5,559 73 5,761 - - 94 5,759 115 5,759 - -
7.00 47 6,050 58 6,061 69 6,258 - - 91 6,257 107 6,310 - -
7.25 47 6,550 55 6,559 66 6,755 - - 87 6,754 105 6,754 - -
7.50 - - - - 62 7,269 - - 85 7,275 102 7,283 - -
7.75 - - - - 61 7,769 - - 82 7,777 98 7,783 - -
8.00 - - - - 59 8,249 - - 79 8,246 95 8,246 - -
8.25 - - - - 59 8,749 - - 77 8,750 93 8,751 - -
8.50 - - - - 58 9,250 - - 75 9,250 89 9,253 - -
8.75 - - - - 58 9,747 - - 74 9,746 - - - -
CPI (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,456 148 13,512 148 13,650 148 13,687 148 13,868 365 14,312 682 14,579 1,309
19.50 12,956 148 13,014 148 13,160 148 13,199 148 13,392 411 13,837 772 14,156 1,478
20.00 12,457 148 12,516 148 12,621 148 12,741 203 12,963 520 13,406 910 13,749 1,636
21.00 11,461 148 11,517 164 11,601 206 11,617 350 12,041 713 12,541 1,179 12,919 2,034
22.00 10,457 210 10,518 225 10,660 328 10,676 524 11,169 978 11,663 1,515 12,139 2,403
23.00 9,457 305 9,519 363 9,669 516 9,700 766 10,279 1,305 10,901 1,885 11,406 2,872
24.00 8,461 459 8,521 565 8,582 772 8,775 1,074 9,220 1,685 9,913 2,291 10,689 3,307
25.00 7,458 697 7,570 853 7,708 1,100 7,919 1,454 8,456 2,110 9,215 2,764 10,011 3,818
26.00 6,457 1,030 6,555 1,226 6,933 1,534 7,234 1,919 7,731 2,588 8,747 3,275 9,318 4,328
27.00 5,454 1,441 5,708 1,674 6,104 2,051 6,455 2,429 7,167 3,133 7,880 3,810 8,721 4,918
28.00 4,445 1,900 4,840 2,201 5,323 2,621 5,722 3,000 6,527 3,682 7,290 4,380 8,100 5,518
29.00 3,440 2,444 4,024 2,806 4,591 3,276 5,035 3,639 5,786 4,289 6,728 4,971 7,567 6,155
30.00 2,697 3,149 3,280 3,515 3,911 3,977 4,394 4,318 5,302 4,975 6,193 5,658 7,018 6,821
31.00 2,113 4,039 2,631 4,324 3,317 4,761 3,825 5,078 4,788 5,702 5,760 6,414 6,526 7,481
32.00 1,636 5,063 2,073 5,244 2,813 5,560 3,327 5,842 4,304 6,463 5,360 7,124 6,069 8,209
33.00 1,211 6,064 1,622 6,172 2,332 6,425 2,871 6,754 3,865 7,297 4,901 7,900 5,612 8,924
34.00 851 7,083 1,254 7,192 1,911 7,316 2,450 7,522 3,437 8,126 4,486 8,680 5,228 9,686
35.00 608 8,083 937 8,100 1,548 8,258 2,069 8,532 3,044 8,966 4,094 9,490 4,846 10,480
36.00 444 9,076 705 9,176 1,236 9,302 1,749 9,463 2,705 9,851 3,730 10,349 4,463 11,243
37.00 334 10,083 527 10,147 993 10,285 1,467 10,323 2,384 10,757 3,405 11,177 4,148 12,077
38.00 260 11,079 385 11,120 785 11,149 1,208 11,366 2,095 11,657 3,099 12,076 3,856 12,886
39.00 206 12,077 233 12,092 622 12,130 - - 1,845 12,615 2,812 12,971 3,542 13,686
40.00 169 13,083 194 13,125 484 13,151 - - 1,623 13,573 2,561 13,889 3,237 14,531
41.00 148 14,092 165 14,139 375 14,167 - - 1,409 14,310 2,318 14,778 2,993 15,385
42.00 148 15,091 148 15,134 306 15,162 - - 1,228 15,262 2,099 15,656 - -
43.00 148 16,081 148 16,117 236 16,144 - - 1,084 16,209 1,909 16,627 - -
44.00 148 17,094 148 17,134 160 17,167 - - 936 17,240 1,732 17,389 - -
45.00 148 18,083 148 18,120 149 18,153 - - 807 18,219 1,548 18,462 - -
46.00 - - - - 148 19,119 - - 699 19,174 - - - -
47.00 - - - - 148 20,119 - - 618 20,174 - - - -
48.00 - - - - 148 21,121 - - 536 21,174 - - - -
49.00 - - - - 148 22,113 - - 486 22,156 - - - -
CRC (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 668 19 673 30 676 38 683 43 692 54 704 66 752 92
3.80 618 23 623 32 628 42 633 48 643 59 675 87 714 110
3.90 568 27 573 36 578 46 584 52 591 64 639 106 683 138
4.00 518 32 523 40 528 51 533 59 565 85 610 123 650 152
4.10 468 39 473 46 489 56 483 79 525 114 569 148 615 176
4.20 418 50 423 52 439 79 448 97 484 131 539 164 579 198
4.30 368 63 380 73 397 97 415 115 455 153 502 193 548 225
4.40 320 80 335 93 358 117 376 141 416 178 470 220 516 252
4.50 270 100 293 114 322 148 340 170 381 204 436 244 488 277
4.60 220 126 251 149 283 182 302 198 350 236 411 275 458 306
4.70 172 155 217 184 251 215 272 235 331 271 383 308 427 339
4.80 138 196 185 225 222 251 240 264 292 299 351 341 401 371
4.90 112 247 150 268 191 293 211 306 265 339 322 376 373 407
5.00 88 296 126 314 165 332 190 345 236 378 300 410 348 439
5.25 52 421 77 433 105 441 136 452 189 477 241 508 293 534
5.50 34 546 50 546 64 561 91 572 143 583 201 610 251 638
5.75 24 671 42 671 54 671 63 671 110 671 155 729 211 741
6.00 19 796 35 796 47 796 55 796 71 796 124 796 174 848
6.25 16 921 31 921 42 921 50 921 63 921 100 921 145 921
6.50 15 1,046 28 1,046 38 1,046 44 1,046 58 1,046 75 1,046 125 1,046
6.75 14 1,171 26 1,171 35 1,171 42 1,171 54 1,171 68 1,171 103 1,171
7.00 12 1,296 24 1,296 32 1,296 39 1,296 50 1,296 64 1,296 78 1,296
7.25 12 1,421 23 1,421 30 1,421 36 1,421 47 1,421 60 1,421 72 1,421
7.50 12 1,546 22 1,546 28 1,546 - - 44 1,546 56 1,546 - -
7.75 12 1,671 - - 27 1,671 - - 42 1,671 54 1,671 - -
8.00 - - - - 26 1,796 - - 40 1,796 - - - -
CRG (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,454 29 1,454 36 1,454 41 1,454 47 1,454 55 1,454 64 1,454 98
2.50 1,354 33 1,354 39 1,354 45 1,354 52 1,354 60 1,354 71 1,354 125
2.60 1,254 39 1,254 43 1,254 51 1,254 57 1,254 67 1,254 102 1,299 153
2.70 1,154 47 1,154 49 1,154 57 1,154 64 1,154 98 1,154 133 1,224 179
2.80 1,054 57 1,054 59 1,054 64 1,054 71 1,054 128 1,054 161 1,145 220
2.90 954 71 954 72 954 97 954 105 954 157 1,005 203 1,079 258
3.00 854 91 854 92 854 128 854 137 854 200 935 244 981 310
3.10 754 119 754 129 754 159 754 185 799 253 845 296 921 358
3.20 654 154 654 176 654 206 656 242 713 306 783 358 858 416
3.30 554 200 554 224 552 275 572 296 647 366 717 416 798 473
3.40 454 258 448 288 470 339 509 367 587 432 663 482 741 538
3.50 348 328 362 364 412 418 446 437 527 500 603 548 686 609
3.60 268 413 298 454 342 495 388 523 466 572 545 619 639 681
3.70 216 513 246 541 290 580 328 596 420 646 502 689 589 749
3.80 170 614 194 632 250 662 292 677 377 723 452 769 552 819
3.90 131 713 143 728 210 749 254 765 330 811 417 843 510 897
4.00 91 813 109 823 184 843 212 857 295 894 388 930 469 978
4.10 73 917 79 925 139 937 189 951 272 981 340 1,013 440 1,056
4.20 63 1,017 69 1,025 110 1,039 163 1,044 236 1,072 306 1,105 407 1,146
4.30 55 1,115 63 1,120 76 1,139 136 1,144 211 1,165 285 1,187 378 1,227
4.40 49 1,215 59 1,220 71 1,240 109 1,245 190 1,265 246 1,287 344 1,319
4.50 44 1,315 55 1,320 68 1,340 - - 163 1,365 227 1,377 310 1,410
4.60 40 1,415 52 1,420 64 1,440 - - 140 1,465 201 1,477 289 1,500
4.70 37 1,516 49 1,521 60 1,550 - - 113 1,565 179 1,577 - -
4.80 35 1,616 47 1,621 57 1,640 - - 80 1,665 152 1,678 - -
4.90 32 1,716 45 1,721 55 1,740 - - 76 1,765 123 1,778 - -
5.00 31 1,816 - - 53 1,841 - - 73 1,875 89 1,888 - -
5.25 27 2,066 - - 48 2,083 - - 68 2,125 83 2,138 - -
5.50 - - - - 45 2,325 - - 63 2,375 77 2,388 - -
5.75 - - - - 43 2,575 - - 59 2,616 71 2,627 - -
6.00 - - - - 40 2,825 - - 56 2,866 68 2,877 - -
6.25 - - - - 39 3,075 - - 52 3,105 64 3,115 - -
6.50 - - - - 37 3,325 - - 49 3,355 61 3,365 - -
6.75 - - - - 36 3,575 - - 48 3,605 57 3,615 - -
7.00 - - - - 35 3,825 - - 47 3,855 57 3,865 - -
7.25 - - - - 32 4,084 - - 45 4,095 56 4,101 - -
7.50 - - - - 32 4,325 - - 44 4,345 55 4,351 - -
CRL (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 9,082 94 - - 9,113 130 - - - -
19.50 8,835 94 - - 8,897 94 - - 8,933 155 9,106 342 - -
20.00 8,588 94 - - 8,656 94 - - 8,696 185 8,870 383 - -
21.00 8,082 94 8,128 94 8,147 94 8,240 111 8,280 252 8,420 496 8,605 766
22.00 7,582 94 7,632 94 7,709 94 7,735 174 7,776 350 7,969 632 8,183 936
23.00 7,070 103 7,112 112 7,195 144 7,241 230 7,283 477 7,649 767 7,890 1,102
24.00 6,578 139 6,629 147 6,648 232 6,721 336 6,938 611 7,217 927 7,490 1,313
25.00 6,077 191 6,132 199 6,153 321 6,246 462 6,479 757 6,820 1,121 7,106 1,515
26.00 5,572 267 5,627 315 5,741 454 5,781 617 6,061 966 6,419 1,319 6,753 1,759
27.00 5,054 376 5,112 446 5,246 604 5,352 800 5,642 1,156 6,043 1,554 6,392 2,005
28.00 4,562 525 4,623 619 4,784 789 4,920 1,012 5,234 1,385 5,676 1,788 6,071 2,262
29.00 4,051 707 4,195 813 4,339 1,008 4,496 1,231 4,866 1,626 5,347 2,051 5,752 2,546
30.00 3,549 915 3,689 1,039 3,860 1,273 4,032 1,504 4,501 1,897 5,024 2,330 5,390 2,834
31.00 3,044 1,134 3,246 1,291 3,459 1,562 3,657 1,794 4,110 2,182 4,721 2,618 5,126 3,135
32.00 2,538 1,388 2,822 1,585 3,085 1,882 3,322 2,112 3,790 2,499 4,420 2,926 4,855 3,460
33.00 2,055 1,684 2,401 1,906 2,725 2,242 2,989 2,458 3,440 2,836 4,141 3,238 4,597 3,785
34.00 1,709 2,037 2,061 2,266 2,399 2,616 2,677 2,820 3,221 3,189 3,880 3,591 4,364 4,120
35.00 1,413 2,492 1,733 2,689 2,102 3,015 2,401 3,205 2,980 3,551 3,612 3,943 4,134 4,482
36.00 1,163 3,006 1,440 3,156 1,828 3,411 2,138 3,557 2,711 4,004 3,369 4,276 3,902 4,849
37.00 942 3,515 1,195 3,591 1,583 3,854 1,913 3,993 2,508 4,399 3,157 4,678 3,709 5,206
38.00 742 4,021 986 4,063 1,357 4,294 1,684 4,424 2,275 4,696 2,971 5,035 3,515 5,557
39.00 559 4,523 803 4,537 1,149 4,762 1,486 4,857 2,080 5,102 2,756 5,462 3,315 5,986
40.00 427 5,023 648 5,032 976 5,177 1,293 5,303 1,892 5,524 2,582 5,821 3,137 6,307
41.00 330 5,523 520 5,542 815 5,643 1,136 5,766 1,712 5,991 2,408 6,272 2,977 6,761
42.00 259 6,023 399 6,023 680 6,173 988 6,198 1,535 6,415 2,221 6,706 2,846 7,183
43.00 207 6,523 320 6,535 571 6,658 861 6,679 1,383 6,861 2,047 7,143 2,674 7,599
44.00 168 7,023 243 7,027 471 7,058 737 7,201 1,249 7,317 1,908 7,571 2,538 7,972
45.00 140 7,523 189 7,523 393 7,560 - - 1,147 7,775 1,791 7,999 2,415 8,424
46.00 118 8,023 134 8,067 329 8,110 - - 1,028 8,219 1,664 8,450 2,280 8,861
47.00 100 8,523 116 8,530 281 8,572 - - 933 8,677 1,525 8,894 - -
CRP (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 18,209 199 18,280 199 18,302 259 18,300 313 18,336 417 18,377 542 18,708 991
12.50 17,214 199 17,277 199 17,294 289 17,293 353 17,294 470 17,289 754 17,872 1,233
13.00 16,209 199 16,271 228 16,300 331 16,300 405 16,300 529 16,529 925 17,028 1,499
13.50 15,211 207 15,274 258 15,344 383 15,357 457 15,418 731 15,640 1,191 16,232 1,837
14.00 14,211 263 14,278 300 14,340 434 14,348 529 14,412 929 14,518 1,497 15,438 2,176
14.50 13,212 339 13,309 357 13,328 508 13,309 735 13,505 1,255 13,664 1,826 14,702 2,589
15.00 12,213 442 12,308 460 12,321 814 12,412 1,014 12,509 1,557 12,885 2,203 13,972 3,019
15.50 11,213 589 11,408 601 11,457 1,078 11,507 1,396 11,643 1,949 12,173 2,542 13,284 3,476
16.00 10,214 794 10,366 855 10,382 1,442 10,405 1,754 10,605 2,372 11,447 3,085 12,589 3,976
16.50 9,214 1,070 9,410 1,201 9,594 1,828 9,722 2,206 10,140 2,786 10,927 3,503 11,953 4,490
17.00 8,216 1,417 8,498 1,576 8,720 2,300 8,870 2,684 9,388 3,323 10,234 4,052 11,129 5,060
17.50 7,216 1,822 7,601 2,019 7,864 2,855 8,074 3,232 8,659 3,871 9,596 4,598 10,705 5,623
18.00 6,216 2,245 6,729 2,502 7,077 3,476 7,309 3,829 7,992 4,480 8,930 5,192 10,155 6,247
18.50 5,219 2,728 5,906 3,132 6,231 4,142 6,527 4,485 7,328 5,098 8,363 5,814 9,440 6,887
19.00 4,226 3,319 5,097 3,877 5,527 4,809 5,866 5,213 6,739 5,841 7,785 6,507 8,909 7,516
19.50 3,456 4,007 4,384 4,671 4,861 5,662 5,231 5,995 6,143 6,521 7,242 7,228 8,438 8,230
20.00 2,878 4,962 3,733 5,514 4,305 6,476 4,689 6,777 5,538 7,269 6,718 7,948 7,959 8,943
21.00 1,931 6,987 2,580 7,253 3,203 8,078 3,696 8,330 4,626 8,828 5,822 9,402 7,063 10,258
22.00 1,193 8,993 1,689 9,109 2,317 9,852 2,799 10,049 3,803 10,631 4,953 11,169 6,234 11,951
23.00 738 10,993 1,072 11,034 1,656 11,914 2,110 12,071 3,056 12,431 4,177 12,862 5,523 13,587
24.00 486 12,993 718 12,993 1,134 13,884 1,531 14,006 2,413 14,295 3,528 14,709 4,824 14,949
25.00 344 14,991 477 15,033 794 15,904 1,157 16,010 1,921 16,257 2,965 16,541 4,243 16,780
26.00 258 16,992 404 17,033 557 17,885 840 17,993 1,523 18,166 2,413 18,440 3,688 18,643
27.00 203 18,993 351 18,993 482 19,844 613 19,949 1,247 20,114 2,067 20,348 3,257 20,540
28.00 199 20,997 311 21,053 437 21,826 - - 915 22,095 1,728 22,305 2,844 22,502
29.00 199 22,993 279 22,993 392 23,398 - - 674 23,975 1,378 24,177 2,490 24,361
30.00 199 24,997 255 25,052 353 25,369 - - 623 25,361 1,193 25,433 2,153 25,663
31.00 199 26,997 235 27,052 331 27,358 - - 581 27,420 989 27,529 1,862 27,499
CSA (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 39,023 363 - - 39,439 363 - - 39,760 387 39,864 483 - -
9.50 37,770 363 38,046 363 38,189 363 38,346 363 38,511 414 38,672 512 38,766 585
9.75 36,633 363 36,919 363 37,032 363 37,148 363 37,315 446 37,424 542 37,519 616
10.00 35,378 363 35,667 363 35,782 363 35,899 363 36,067 475 36,230 571 36,348 892
10.50 32,753 363 33,077 363 33,235 363 33,450 410 33,693 531 33,788 876 33,946 1,196
11.00 30,242 363 30,569 363 30,778 406 30,952 467 31,250 828 31,376 1,186 31,575 1,637
11.50 27,730 394 28,101 429 28,276 463 28,550 535 28,908 1,134 29,065 1,641 29,281 2,285
12.00 25,217 519 25,590 558 25,816 558 26,098 636 26,524 1,593 26,732 2,313 27,041 3,026
12.50 22,676 720 23,039 756 23,353 750 23,644 997 24,181 2,280 24,427 3,130 24,864 3,902
13.00 20,117 1,034 20,487 1,059 20,844 1,191 21,184 1,653 21,821 3,130 22,131 4,066 22,629 4,868
13.50 17,582 1,522 17,808 1,645 18,086 1,892 18,806 2,407 19,225 4,179 19,627 5,130 20,670 6,007
14.00 15,024 2,257 15,299 2,437 15,774 2,758 16,286 3,382 17,172 5,353 17,669 6,386 18,525 7,340
14.50 12,516 3,238 12,936 3,475 13,570 3,824 14,199 4,558 15,202 6,704 15,864 7,679 16,835 8,573
15.00 9,989 4,326 10,671 4,777 11,498 5,224 12,221 5,947 13,375 8,062 14,165 9,061 15,297 10,021
15.50 7,503 5,714 8,633 6,285 9,553 6,853 10,388 7,518 11,687 9,705 12,712 10,663 14,002 11,576
16.00 5,726 7,433 6,672 8,091 7,878 8,730 8,853 9,282 10,264 11,472 11,285 12,371 12,622 13,208
16.50 4,370 10,011 5,072 10,301 6,274 10,755 7,305 11,354 8,821 13,509 9,898 14,165 11,314 14,945
17.00 3,236 12,563 3,856 12,701 4,920 13,048 6,011 13,427 7,446 15,481 8,648 16,302 10,171 16,982
17.50 2,308 15,080 2,829 15,115 3,755 15,336 4,839 15,633 6,370 17,575 7,563 18,275 9,069 18,980
18.00 1,649 17,580 2,077 17,582 2,863 17,704 3,813 17,878 5,343 19,707 6,514 20,410 8,090 21,036
18.50 1,209 20,080 1,456 20,080 2,135 20,119 2,979 20,238 4,371 21,941 5,643 22,560 7,174 23,171
19.00 918 22,580 995 22,580 1,648 22,580 2,303 22,660 3,631 24,053 4,833 24,751 6,326 25,298
19.50 721 25,080 796 25,080 1,132 25,080 1,857 25,080 3,060 26,370 4,145 26,805 5,569 27,453
20.00 585 27,580 655 27,580 772 27,580 1,393 27,580 2,428 28,707 3,610 29,077 4,951 29,644
21.00 417 32,580 478 32,580 629 32,580 750 32,580 1,616 33,387 2,651 33,640 3,824 33,959
22.00 363 37,580 407 37,580 535 37,580 639 37,580 1,084 38,240 1,879 38,290 2,913 38,477
23.00 363 42,580 363 42,580 470 42,580 559 42,580 707 43,141 1,385 43,131 2,169 43,426
24.00 363 47,580 363 47,580 421 47,580 500 47,580 633 48,093 1,082 48,083 1,705 48,084
25.00 363 52,580 363 52,580 383 52,580 - - 572 53,047 732 53,035 1,426 53,036
CSE (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 10,367 91 - - - - - - - -
27.00 - - - - 9,873 91 - - - - - - - -
28.00 - - - - 9,376 91 - - - - - - - -
29.00 - - - - 8,878 91 - - 9,045 275 - - - -
30.00 - - - - 8,376 91 - - 8,561 374 - - - -
31.00 7,801 91 7,841 91 7,890 116 8,056 187 8,079 491 8,120 766 8,312 1,072
32.00 7,302 91 7,341 91 7,399 155 7,584 263 7,613 604 7,652 924 7,916 1,232
33.00 6,804 110 6,841 118 6,891 217 7,069 361 7,094 760 7,230 1,069 7,542 1,423
34.00 6,302 145 6,346 153 6,405 298 6,595 475 6,629 924 6,828 1,261 7,189 1,647
35.00 5,802 200 5,854 232 5,924 408 6,140 613 6,191 1,128 6,449 1,460 6,829 1,872
36.00 5,303 277 5,445 352 5,490 550 5,688 779 5,790 1,329 6,073 1,692 6,453 2,088
37.00 4,803 389 4,881 485 5,060 723 5,241 971 5,385 1,545 5,703 1,911 6,131 2,343
38.00 4,303 540 4,407 655 4,622 921 4,831 1,194 4,961 1,781 5,345 2,184 5,794 2,603
39.00 3,803 730 3,945 858 4,201 1,160 4,438 1,434 4,591 2,048 5,014 2,443 5,484 2,871
40.00 3,300 941 3,496 1,092 3,797 1,426 4,061 1,707 4,230 2,341 4,635 2,739 5,208 3,169
41.00 2,796 1,170 3,066 1,362 3,415 1,721 3,703 1,995 3,901 2,640 4,334 3,036 4,903 3,476
42.00 2,295 1,438 2,656 1,653 3,034 2,033 3,310 2,309 3,629 2,965 4,040 3,342 4,633 3,792
43.00 1,859 1,755 2,283 2,002 2,688 2,383 2,996 2,651 3,331 3,293 3,839 3,676 4,347 4,113
44.00 1,531 2,126 1,941 2,425 2,370 2,746 2,700 2,997 2,997 3,701 3,569 4,011 4,100 4,459
45.00 1,259 2,630 1,616 2,829 2,078 3,124 2,421 3,382 2,735 4,072 3,320 4,360 3,861 4,795
46.00 1,020 3,140 1,330 3,269 1,811 3,512 2,162 3,715 2,494 4,444 3,097 4,743 3,645 5,125
47.00 804 3,647 1,072 3,725 1,577 3,932 1,924 4,119 2,256 4,849 2,868 5,107 3,441 5,510
48.00 619 4,151 857 4,195 1,362 4,363 1,709 4,531 2,046 5,170 2,662 5,504 3,213 5,871
49.00 458 4,650 689 4,693 1,177 4,814 1,509 5,033 1,850 5,579 2,479 5,904 3,034 6,248
50.00 346 5,151 543 5,217 1,001 5,266 1,329 5,483 1,666 5,993 2,279 6,305 2,870 6,658
52.50 185 6,401 294 6,459 652 6,509 944 6,627 1,301 7,090 1,885 7,353 2,458 7,664
55.00 112 7,651 157 7,651 407 7,748 659 7,828 989 8,245 1,536 8,443 2,090 8,723
57.50 91 8,899 91 8,965 252 9,001 475 9,032 732 9,411 1,244 9,588 1,791 9,803
60.00 91 10,151 91 10,219 145 10,251 - - 557 10,590 1,007 10,743 1,504 10,915
62.50 91 11,401 91 11,401 92 11,434 - - 420 11,763 824 11,922 1,290 12,053
65.00 91 12,651 91 12,725 91 12,751 - - 303 13,009 641 13,076 1,092 13,210
67.50 91 13,899 91 13,975 91 14,001 - - 236 14,249 517 14,248 - -
70.00 91 15,151 91 15,151 91 15,253 - - 177 15,504 410 15,492 - -
CSP (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,734 172 9,789 186 9,815 187 - - 9,920 400 9,949 668 10,149 926
4.90 9,532 186 9,588 200 9,615 202 9,623 223 9,733 447 9,764 716 9,992 1,006
5.00 9,295 202 9,430 216 9,460 216 9,472 296 9,500 508 9,563 765 9,823 1,054
5.25 8,812 247 8,872 262 8,897 316 8,955 428 9,063 613 9,148 933 9,421 1,250
5.50 8,308 304 8,357 317 8,383 415 8,484 520 8,605 768 8,788 1,119 9,050 1,473
5.75 7,806 380 7,903 391 7,937 520 8,013 681 8,083 933 8,395 1,342 8,644 1,687
6.00 7,308 473 7,411 530 7,448 663 7,477 843 7,691 1,140 8,003 1,544 8,304 1,918
6.25 6,788 593 6,904 673 6,944 809 7,020 1,030 7,290 1,361 7,636 1,785 7,919 2,191
6.50 6,295 739 6,398 851 6,479 1,007 6,648 1,235 6,866 1,585 7,200 2,018 7,655 2,395
6.75 5,790 911 5,870 1,055 6,024 1,208 6,235 1,464 6,371 1,828 6,843 2,259 7,324 2,744
7.00 5,286 1,102 5,423 1,261 5,595 1,449 5,704 1,713 5,955 2,093 6,583 2,551 7,029 3,034
7.25 4,780 1,312 4,965 1,503 5,134 1,690 5,266 1,959 5,626 2,396 6,244 2,818 6,636 3,300
7.50 4,275 1,548 4,501 1,764 4,757 1,980 4,909 2,243 5,351 2,695 5,866 3,157 6,387 3,616
7.75 3,766 1,795 4,072 2,053 4,461 2,271 4,540 2,551 4,999 3,019 5,630 3,442 6,088 3,941
8.00 3,261 2,055 3,680 2,370 3,996 2,593 4,216 2,906 4,677 3,340 5,249 3,785 5,888 4,283
8.25 2,838 2,375 3,271 2,699 3,644 2,928 3,925 3,274 4,410 3,707 5,066 4,145 5,576 4,634
8.50 2,484 2,731 2,904 3,067 3,324 3,290 3,591 3,653 4,099 4,066 4,810 4,505 5,358 4,976
8.75 2,176 3,122 2,611 3,447 3,023 3,698 3,311 4,043 3,875 4,458 4,549 4,864 5,119 5,336
9.00 1,894 3,587 2,328 3,839 2,738 4,110 3,035 4,476 3,618 4,860 4,345 5,307 4,901 5,679
9.25 1,650 4,101 2,060 4,285 2,496 4,539 2,765 4,865 3,380 5,253 4,109 5,683 4,685 6,063
9.50 1,423 4,622 1,827 4,765 2,276 4,969 2,532 5,316 3,174 5,656 3,911 6,044 4,510 6,504
9.75 1,213 5,127 1,617 5,222 2,030 5,434 2,297 5,736 2,943 6,094 3,712 6,501 4,336 6,897
10.00 1,028 5,633 1,403 5,703 1,831 5,870 2,086 6,232 2,728 6,534 3,490 6,936 4,181 7,306
10.50 719 6,640 1,073 6,674 1,458 6,805 1,730 7,145 2,372 7,464 3,137 7,784 3,831 8,122
11.00 532 7,640 804 7,655 1,135 7,747 1,400 8,090 2,064 8,353 2,805 8,638 3,524 8,969
11.50 408 8,640 615 8,640 911 8,768 1,132 9,028 1,763 9,196 2,517 9,529 3,190 9,823
12.00 324 9,640 - - 729 9,702 - - 1,524 10,192 2,255 10,402 - -
12.50 267 10,640 - - 537 10,687 - - 1,309 11,123 2,024 11,316 - -
13.00 224 11,640 - - 449 11,700 - - 1,125 12,092 1,825 12,278 - -
13.50 194 12,640 - - 363 12,647 - - 970 13,062 1,592 13,207 - -
14.00 170 13,640 - - 275 13,656 - - 821 13,992 1,466 14,157 - -
14.50 - - - - 179 14,641 - - 698 14,967 1,296 15,097 - -
15.00 - - - - 168 15,649 - - 628 15,892 - - - -
15.50 - - - - 159 16,640 - - - - - - - -
16.00 - - - - 151 17,640 - - - - - - - -
CTB (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 3,138 51 - - - - - - - -
4.80 3,011 39 3,022 44 3,038 53 3,063 60 3,094 79 3,106 93 3,121 142
4.90 2,911 39 2,923 45 2,951 55 2,963 63 2,994 83 3,007 100 3,035 177
5.00 2,815 39 2,835 47 2,851 57 2,876 67 2,894 87 2,907 107 2,950 210
5.25 2,561 48 2,585 53 2,601 67 2,626 76 2,645 135 2,685 184 2,731 272
5.50 2,311 61 2,335 67 2,351 77 2,377 89 2,408 178 2,449 253 2,507 349
5.75 2,063 83 2,077 85 2,112 92 2,139 138 2,181 248 2,226 353 2,284 438
6.00 1,813 113 1,834 116 1,871 115 1,910 186 1,952 346 1,997 445 2,085 554
6.25 1,562 162 1,591 162 1,621 197 1,670 278 1,691 443 1,790 558 1,896 672
6.50 1,311 237 1,353 257 1,395 296 1,455 380 1,488 575 1,573 682 1,693 810
6.75 1,060 333 1,110 371 1,195 421 1,267 504 1,297 722 1,393 824 1,559 955
7.00 807 450 900 505 996 574 1,083 646 1,136 872 1,256 977 1,413 1,111
7.25 585 604 703 668 805 743 909 814 978 1,052 1,103 1,141 1,277 1,275
7.50 437 839 520 888 639 945 755 999 818 1,233 970 1,322 1,131 1,439
7.75 319 1,097 385 1,117 507 1,167 613 1,211 693 1,425 846 1,503 1,019 1,631
8.00 232 1,347 279 1,353 379 1,382 500 1,425 589 1,659 738 1,733 917 1,824
8.25 169 1,597 196 1,597 289 1,614 393 1,639 489 1,849 636 1,913 827 2,023
8.50 128 1,847 136 1,851 217 1,865 311 1,882 397 2,062 561 2,125 731 2,227
8.75 100 2,097 108 2,097 167 2,097 246 2,115 339 2,278 475 2,332 660 2,430
9.00 81 2,347 91 2,351 116 2,358 204 2,365 280 2,489 407 2,543 580 2,636
9.25 68 2,597 81 2,597 104 2,597 159 2,597 212 2,740 353 2,750 524 2,835
9.50 59 2,847 75 2,847 95 2,847 112 2,847 171 2,989 318 2,989 454 3,039
9.75 52 3,097 68 3,097 88 3,097 - - 121 3,240 255 3,240 410 3,232
10.00 45 3,347 64 3,347 81 3,347 - - 113 3,491 221 3,491 353 3,483
10.50 39 3,847 56 3,847 72 3,847 - - 101 3,989 128 3,987 - -
11.00 39 4,347 51 4,347 65 4,347 - - 93 4,487 117 4,485 - -
11.50 39 4,847 47 4,847 60 4,847 - - 84 4,980 107 4,980 - -
CTC (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,312 79 3,342 109 3,368 133 3,376 149 3,398 235 3,428 361 3,465 496
3.50 3,111 89 3,142 123 3,167 145 3,176 164 3,199 298 3,229 411 3,297 577
3.60 2,910 102 2,956 145 2,967 162 2,978 183 2,998 355 3,031 475 3,127 657
3.70 2,710 119 2,756 171 2,767 180 2,776 258 2,796 417 2,863 556 2,981 733
3.80 2,508 141 2,556 206 2,567 255 2,576 327 2,598 472 2,692 641 2,823 838
3.90 2,307 168 2,354 251 2,366 327 2,375 424 2,427 590 2,508 748 2,695 926
4.00 2,098 206 2,138 309 2,164 399 2,175 519 2,223 672 2,359 846 2,556 1,033
4.10 1,896 254 1,936 395 1,962 499 1,972 610 2,062 780 2,200 950 2,408 1,143
4.20 1,694 315 1,735 496 1,776 618 1,806 720 1,899 899 2,049 1,062 2,295 1,234
4.30 1,492 388 1,546 585 1,587 736 1,634 850 1,751 1,026 1,932 1,183 2,167 1,367
4.40 1,290 466 1,354 712 1,411 889 1,426 975 1,596 1,137 1,817 1,311 2,033 1,476
4.50 1,087 558 1,171 857 1,246 1,018 1,314 1,115 1,458 1,275 1,684 1,443 1,931 1,599
4.60 890 674 1,005 1,033 1,090 1,175 1,168 1,257 1,336 1,402 1,591 1,570 1,837 1,746
4.70 745 814 850 1,212 949 1,332 1,029 1,404 1,227 1,551 1,471 1,691 1,743 1,890
4.80 617 995 705 1,400 821 1,500 907 1,568 1,121 1,694 1,387 1,852 1,644 2,020
4.90 513 1,198 577 1,583 705 1,706 806 1,728 1,029 1,851 1,292 1,991 1,572 2,177
5.00 422 1,400 480 1,778 588 1,838 700 1,886 934 2,006 1,200 2,140 1,478 2,297
5.25 267 1,904 278 2,288 413 2,294 515 2,323 725 2,407 995 2,541 1,286 2,715
5.50 179 2,404 191 2,793 274 2,787 352 2,779 558 2,816 825 2,921 1,099 3,124
5.75 131 2,904 156 3,297 180 3,291 268 3,284 455 3,278 668 3,369 943 3,544
6.00 103 3,404 134 3,796 155 3,796 179 3,796 343 3,788 572 3,775 829 3,949
6.25 86 3,904 118 4,300 142 4,300 162 4,293 270 4,293 475 4,285 717 4,355
6.50 74 4,404 110 4,805 129 4,805 151 4,792 188 4,791 359 4,789 588 4,776
6.75 66 4,904 99 5,309 122 5,309 - - 174 5,303 287 5,295 526 5,281
7.00 59 5,404 93 5,814 114 5,801 - - 159 5,800 203 5,799 425 5,792
7.25 57 5,904 89 6,320 106 6,299 - - 153 6,299 188 6,297 359 6,291
7.50 57 6,404 83 6,817 99 6,804 - - 146 6,803 180 6,795 290 6,795
7.75 57 6,904 79 7,322 97 7,308 - - 139 7,301 174 7,300 - -
8.00 57 7,404 77 7,826 94 7,806 - - 133 7,799 167 7,797 - -
8.25 - - - - 90 8,297 - - 127 8,297 - - - -
CTS (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,942 302 - - 15,258 321 - - 15,630 963 15,790 1,558 - -
18.00 14,461 355 14,574 374 14,760 373 - - 15,161 1,098 15,361 1,745 15,933 2,306
18.50 13,939 416 14,030 435 14,322 485 - - 14,716 1,266 14,950 1,922 15,554 2,533
19.00 13,441 488 13,590 504 13,741 589 13,953 797 14,254 1,453 14,560 2,157 15,141 2,752
19.50 12,939 573 13,047 587 13,304 701 13,400 914 13,815 1,635 14,189 2,380 14,805 2,989
20.00 12,437 675 12,589 685 12,794 842 12,925 1,074 13,415 1,842 13,789 2,589 14,401 3,236
21.00 11,412 929 11,651 995 11,834 1,139 12,016 1,436 12,487 2,280 12,974 3,088 13,780 3,762
22.00 10,413 1,253 10,645 1,332 10,953 1,489 11,080 1,856 11,730 2,781 12,374 3,615 13,033 4,292
23.00 9,417 1,628 9,589 1,725 9,982 1,915 10,235 2,358 10,924 3,296 11,529 4,158 12,430 4,898
24.00 8,407 2,027 8,643 2,176 9,176 2,407 9,419 2,897 10,070 3,880 10,808 4,744 11,835 5,486
25.00 7,405 2,444 7,744 2,668 8,235 2,998 8,659 3,485 9,440 4,492 10,225 5,338 11,165 6,055
26.00 6,401 2,897 6,873 3,216 7,457 3,664 7,930 4,141 8,667 5,133 9,736 6,011 10,671 6,723
27.00 5,388 3,422 6,099 3,819 6,794 4,364 7,181 4,823 8,248 5,791 9,148 6,641 10,128 7,377
28.00 4,396 4,050 5,253 4,501 5,956 5,100 6,514 5,555 7,513 6,554 8,503 7,398 9,601 8,076
29.00 3,763 4,782 4,566 5,335 5,324 5,907 5,920 6,326 6,929 7,262 8,026 8,108 9,137 8,791
30.00 3,191 5,821 3,907 6,245 4,751 6,715 5,409 7,118 6,412 7,877 7,589 8,850 8,717 9,537
31.00 2,709 6,849 3,295 7,155 4,249 7,503 4,905 7,959 5,929 8,762 7,107 9,667 8,248 10,238
32.00 2,271 7,865 2,745 8,097 3,729 8,483 4,432 8,798 5,510 9,615 6,760 10,331 7,890 11,039
33.00 1,864 8,874 2,281 8,976 3,268 9,358 3,976 9,680 5,141 10,418 6,365 11,145 7,551 11,853
34.00 1,492 9,874 1,879 9,993 2,846 10,293 3,544 10,576 4,731 11,367 5,946 12,001 7,151 12,660
35.00 1,189 10,874 1,562 10,943 2,456 11,191 3,170 11,489 4,346 12,149 5,598 12,855 6,776 13,477
36.00 948 11,874 1,285 11,965 2,126 12,215 2,813 12,437 3,989 13,043 5,254 13,755 6,472 14,335
37.00 762 12,874 1,028 12,874 1,827 13,032 2,496 13,368 3,602 13,890 4,912 14,578 6,135 15,166
38.00 - - - - 1,566 13,964 - - 3,358 14,859 - - - -
39.00 - - - - 1,356 14,974 - - 3,052 15,718 - - - -
40.00 - - - - 1,135 15,911 - - - - - - - -
41.00 - - - - 986 16,874 - - - - - - - -
DFM (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,194 139 8,265 206 - -
6.50 7,693 151 7,822 227 - -
6.75 7,190 172 7,310 250 - -
7.00 6,685 192 6,862 282 7,045 435
7.25 6,184 216 6,402 313 6,623 542
7.50 5,688 247 5,941 442 6,193 709
7.75 5,225 287 5,506 562 5,787 898
8.00 4,725 336 5,066 778 5,398 1,075
8.25 4,282 477 4,666 963 5,022 1,316
8.50 3,825 674 4,257 1,181 4,659 1,522
8.75 3,396 931 3,898 1,442 4,326 1,814
9.00 2,970 1,202 3,525 1,729 3,982 2,076
9.25 2,578 1,525 3,195 2,028 3,666 2,388
9.50 2,217 1,887 2,870 2,371 3,375 2,692
9.75 1,871 2,264 2,570 2,708 3,094 3,046
10.00 1,562 2,684 2,294 3,080 2,821 3,381
10.50 1,057 3,557 1,788 3,859 2,346 4,116
11.00 645 4,442 1,383 4,699 1,921 4,927
11.50 385 5,442 1,024 5,567 1,566 5,743
12.00 319 6,442 795 6,442 1,274 6,638
12.50 274 7,442 532 7,442 987 7,442
13.00 240 8,442 380 8,442 820 8,442
13.50 215 9,442 341 9,442 639 9,442
14.00 196 10,442 311 10,442 517 10,442
GAC (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,618 195 3,641 203 3,649 203 3,694 211 3,790 242 3,941 500 4,091 650
1.60 3,418 219 3,440 226 3,449 226 3,494 227 3,590 348 3,782 583 3,975 729
1.65 3,217 248 3,240 255 3,249 254 3,294 252 3,430 436 3,622 661 3,815 798
1.70 3,016 284 3,040 290 3,082 288 3,129 287 3,267 529 3,499 736 3,695 877
1.75 2,816 328 2,840 331 2,882 329 2,962 380 3,102 608 3,338 817 3,574 1,005
1.80 2,614 380 2,638 381 2,710 425 2,761 479 2,937 696 3,213 897 3,413 1,113
1.85 2,413 440 2,458 440 2,537 517 2,624 573 2,806 776 3,047 1,011 3,289 1,190
1.90 2,212 509 2,256 541 2,362 608 2,452 660 2,638 906 2,919 1,139 3,163 1,311
1.95 2,010 585 2,073 640 2,186 700 2,312 805 2,504 1,033 2,790 1,254 3,037 1,419
2.00 1,808 665 1,888 739 2,038 823 2,136 890 2,369 1,149 2,660 1,364 2,909 1,530
2.10 1,403 848 1,536 968 1,739 1,086 1,845 1,191 2,130 1,391 2,433 1,599 2,730 1,795
2.20 1,049 1,104 1,230 1,224 1,467 1,383 1,584 1,476 1,885 1,667 2,201 1,900 2,506 2,087
2.30 818 1,469 960 1,564 1,224 1,701 1,395 1,789 1,675 1,967 2,004 2,189 2,318 2,341
2.40 637 1,878 778 1,924 1,019 2,043 1,158 2,128 1,501 2,291 1,845 2,477 2,125 2,691
2.50 500 2,280 600 2,318 859 2,408 1,009 2,485 1,326 2,647 1,637 2,832 1,972 2,974
2.60 397 2,688 469 2,708 696 2,796 799 2,840 1,142 2,965 1,516 3,140 1,814 3,284
2.70 325 3,088 339 3,113 521 3,174 700 3,192 1,003 3,342 1,344 3,490 1,653 3,624
2.80 274 3,488 288 3,498 407 3,556 600 3,598 859 3,686 1,216 3,821 1,536 3,970
2.90 236 3,888 252 3,900 279 3,933 500 3,972 772 4,060 1,084 4,169 1,416 4,300
3.00 208 4,288 224 4,288 259 4,309 392 4,346 684 4,433 1,007 4,533 1,294 4,641
3.10 187 4,688 203 4,688 242 4,710 270 4,720 592 4,800 867 4,901 1,167 5,007
3.20 170 5,088 192 5,088 228 5,088 - - 497 5,172 785 5,270 1,092 5,371
3.30 157 5,488 182 5,488 216 5,488 - - 395 5,537 700 5,634 1,018 5,735
3.40 146 5,888 174 5,888 207 5,888 - - 274 5,937 610 5,998 942 6,101
3.50 137 6,288 167 6,288 198 6,288 - - 262 6,288 517 6,358 865 6,463
3.60 129 6,688 161 6,688 191 6,688 - - 252 6,688 413 6,758 785 6,863
3.70 123 7,088 155 7,088 184 7,088 - - 244 7,088 290 7,088 - -
3.80 117 7,488 150 7,488 179 7,488 - - 236 7,488 280 7,488 - -
3.90 113 7,888 146 7,888 174 7,888 - - 230 7,888 272 7,888 - -
4.00 109 8,288 - - 170 8,288 - - 223 8,288 264 8,288 - -
4.10 105 8,688 - - 165 8,688 - - 218 8,688 258 8,688 - -
4.20 - - - - 162 9,088 - - 212 9,088 252 9,088 - -
4.30 - - - - 158 9,488 - - 207 9,488 246 9,488 - -
4.40 - - - - 155 9,888 - - 203 9,888 240 9,888 - -
4.50 - - - - 151 10,288 - - 199 10,288 236 10,288 - -
4.60 - - - - 149 10,688 - - 195 10,688 231 10,688 - -
4.70 - - - - 147 11,088 - - 192 11,088 227 11,088 - -
4.80 - - - - 145 11,488 - - 188 11,488 - - - -
4.90 - - - - 142 11,888 - - 186 11,888 - - - -
5.00 - - - - 141 12,288 - - 183 12,288 - - - -
5.25 - - - - 135 13,288 - - 176 13,288 - - - -
GAH (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 53,279 669 - - 54,741 1,252 54,889 2,290 - -
11.00 - - - - - - - - 50,792 697 - - 52,540 1,508 52,738 2,837 - -
11.50 - - - - - - - - 48,721 838 - - 50,235 2,061 50,466 3,520 - -
12.00 - - - - - - - - 46,298 1,030 - - 47,925 2,678 49,219 4,266 - -
12.50 - - 43,032 1,219 - - 43,174 1,278 43,912 1,475 44,430 1,863 45,658 3,281 47,121 5,141 47,320 7,526
13.00 - - 40,558 1,542 - - 41,037 1,598 41,403 2,067 41,877 2,457 43,383 4,104 45,160 6,016 45,403 8,504
13.50 37,935 1,794 38,050 1,974 - - 38,431 2,017 39,046 2,647 39,578 3,150 41,147 4,890 43,139 7,070 43,470 9,738
14.00 35,433 2,382 35,562 2,518 35,578 2,525 35,809 2,825 36,454 3,348 37,436 3,906 38,994 5,940 41,154 8,101 41,675 11,020
14.50 32,931 3,119 33,033 3,202 33,065 3,206 33,460 3,518 34,230 4,212 35,114 4,800 36,919 6,987 39,252 9,310 39,906 12,087
15.00 30,429 3,992 30,515 4,025 30,543 4,026 31,077 4,487 31,955 5,142 32,739 5,808 34,875 8,115 37,385 10,550 38,266 13,478
15.50 27,926 4,952 28,010 4,957 28,034 4,956 28,444 5,453 29,517 6,194 30,759 7,026 32,768 9,293 35,310 11,741 36,618 14,762
16.00 25,425 5,947 25,502 5,977 25,512 5,977 26,328 6,582 27,316 7,389 28,636 8,271 30,870 10,600 33,792 13,159 35,642 16,093
16.50 22,922 6,944 22,982 7,034 22,997 7,034 23,982 7,832 25,359 8,670 26,282 9,672 29,181 11,957 32,207 14,507 34,150 17,667
17.00 20,405 7,972 20,462 8,152 20,472 8,182 21,699 9,160 23,030 10,034 24,400 11,148 27,380 13,403 30,560 15,967 32,611 19,130
17.50 17,872 9,059 17,915 9,360 17,947 9,420 19,513 10,593 21,263 11,487 22,711 12,665 25,601 15,023 29,135 17,562 31,169 20,706
18.00 15,248 10,297 15,366 10,778 15,424 10,838 17,430 12,160 19,394 13,085 21,004 14,337 24,038 16,616 27,647 19,143 29,802 22,330
18.50 12,712 11,806 13,300 12,347 13,453 12,437 15,381 13,849 17,535 14,836 19,365 16,142 22,549 18,420 26,188 20,845 28,458 24,044
19.00 11,053 13,968 11,673 14,185 11,736 14,216 13,585 15,658 15,870 16,812 17,697 18,047 21,142 20,181 24,710 22,608 27,173 25,801
19.50 9,665 16,683 10,166 16,508 10,230 16,515 11,974 17,617 14,429 18,904 16,353 20,002 19,765 22,060 23,624 24,372 25,965 27,503
20.00 8,517 19,265 8,840 19,110 8,907 19,097 10,591 19,817 12,968 21,018 14,993 22,072 18,526 24,027 22,370 26,306 24,793 29,355
21.00 6,434 24,282 6,574 24,165 6,619 24,169 8,115 24,566 10,299 25,437 12,423 26,280 16,161 28,099 20,078 30,167 22,601 33,205
22.00 4,528 29,282 4,615 29,282 4,727 29,282 6,124 29,395 8,103 30,286 10,250 30,714 14,014 32,274 18,004 34,117 20,534 36,882
23.00 3,017 34,282 3,219 34,238 3,230 34,238 4,522 34,305 6,275 34,829 8,333 35,260 12,107 36,560 16,107 38,321 18,715 40,981
24.00 2,010 39,282 2,289 39,282 2,304 39,282 3,281 39,267 4,824 39,659 6,814 39,951 10,404 41,030 14,403 42,669 17,004 44,999
25.00 1,381 44,282 1,689 44,282 1,704 44,282 2,293 44,282 3,635 44,380 5,406 44,673 8,935 45,620 12,845 46,949 15,445 49,333
26.00 987 49,282 1,294 49,282 1,310 49,282 1,696 49,282 2,795 49,287 4,345 49,445 7,654 50,152 11,449 51,353 14,095 53,613
27.00 733 54,282 1,027 54,282 1,042 54,282 1,148 54,282 2,081 54,282 3,479 54,376 6,498 54,767 10,233 55,874 12,757 57,905
28.00 669 59,282 840 59,282 - - 954 59,282 1,515 59,282 2,707 59,282 5,590 59,510 9,058 60,442 11,675 62,817
29.00 - - 704 64,282 - - 810 64,282 1,157 64,282 - - 4,755 64,511 8,097 65,259 10,549 67,231
30.00 - - 669 69,282 - - 703 69,282 769 69,282 - - 4,002 69,377 7,198 69,776 - -
31.00 - - 669 74,282 - - 669 74,282 709 74,282 - - 3,477 74,282 6,366 74,478 - -
32.00 - - 669 79,282 - - 669 79,282 669 79,282 - - 2,937 79,282 5,710 79,477 - -
33.00 - - 669 84,282 - - - - 669 84,282 - - 2,531 84,282 5,037 84,282 - -
34.00 - - 669 89,282 - - - - 669 89,282 - - 2,110 89,282 4,455 89,282 - -
GHL (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 8,824 260 - - 8,824 500 - - - -
6.00 8,314 271 8,326 316 8,326 316 8,326 315 8,400 655 8,686 1,029 9,003 1,360
6.25 7,814 335 7,827 389 7,827 387 7,827 445 7,947 814 8,260 1,228 8,610 1,578
6.50 7,314 417 7,328 478 7,351 524 7,364 626 7,507 1,000 7,882 1,430 8,246 1,786
6.75 6,815 521 6,868 594 6,891 697 6,919 787 7,088 1,183 7,516 1,647 7,887 2,053
7.00 6,314 653 6,367 796 6,391 867 6,419 997 6,669 1,418 7,116 1,920 7,545 2,310
7.25 5,811 812 5,852 969 5,890 1,065 5,916 1,232 6,280 1,657 6,686 2,152 7,127 2,569
7.50 5,311 994 5,351 1,173 5,452 1,286 5,495 1,479 5,880 1,931 6,345 2,456 6,831 2,871
7.75 4,811 1,191 4,868 1,411 4,931 1,526 5,077 1,755 5,475 2,221 6,037 2,755 6,538 3,163
8.00 4,308 1,391 4,426 1,691 4,568 1,816 4,747 2,060 5,121 2,528 5,740 3,046 6,247 3,475
8.25 3,804 1,614 3,977 1,957 4,154 2,136 4,371 2,384 4,808 2,847 5,428 3,385 5,997 3,801
8.50 3,295 1,862 3,558 2,274 3,731 2,511 4,019 2,742 4,492 3,184 5,165 3,701 5,727 4,134
8.75 2,782 2,145 3,109 2,605 3,380 2,879 3,670 3,098 4,210 3,540 4,892 4,053 5,457 4,468
9.00 2,381 2,501 2,729 3,016 3,028 3,277 3,332 3,485 3,914 3,898 4,612 4,413 5,226 4,826
9.25 2,074 2,910 2,374 3,453 2,723 3,685 3,092 3,878 3,678 4,289 4,379 4,778 4,997 5,194
9.50 1,803 3,431 2,049 3,908 2,449 4,069 2,776 4,258 3,436 4,691 4,186 5,159 4,762 5,576
9.75 1,568 3,946 1,788 4,370 2,197 4,561 2,514 4,722 3,126 5,073 3,928 5,556 4,530 5,931
10.00 1,347 4,456 1,567 4,843 1,952 4,998 2,299 5,162 2,928 5,504 3,736 5,954 4,343 6,329
10.50 965 5,454 1,158 5,814 1,486 5,935 1,873 6,059 2,530 6,358 3,276 6,761 3,951 7,144
11.00 688 6,459 828 6,796 1,157 6,896 1,480 7,004 2,178 7,261 2,951 7,620 3,591 7,961
11.50 504 7,458 579 7,802 855 7,880 1,170 7,947 1,843 8,147 2,614 8,495 3,261 8,824
12.00 384 8,462 397 8,806 649 8,866 931 8,944 1,536 9,073 2,359 9,309 2,952 9,684
12.50 303 9,467 321 9,798 396 9,846 750 9,930 1,305 10,001 2,077 10,198 2,703 10,586
13.00 248 10,466 271 10,790 357 10,850 - - 1,093 10,967 1,831 11,122 2,442 11,477
13.50 208 11,467 244 11,792 325 11,831 - - 927 11,948 1,604 12,080 2,245 12,164
14.00 179 12,463 224 12,795 292 12,831 - - 760 12,929 1,437 13,028 2,060 13,114
14.50 158 13,463 206 13,798 275 13,848 - - 639 13,949 1,253 14,028 1,844 14,108
15.00 141 14,466 188 14,798 258 14,835 - - 522 14,923 1,097 15,008 - -
15.50 139 15,463 180 15,796 239 15,838 - - 379 15,924 1,016 16,008 - -
16.00 139 16,463 172 16,795 226 16,840 - - 363 16,924 848 17,009 - -
GLI (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 4,397 119 - - - - - - - -
22.00 - - - - 4,225 163 - - - - - - - -
23.00 - - - - 4,043 206 - - - - - - - -
24.00 - - - - 3,841 263 - - - - - - - -
25.00 - - - - 3,680 329 - - - - - - - -
26.00 - - - - 3,483 399 - - - - - - - -
27.00 3,115 295 3,179 361 3,319 476 3,366 620 3,606 867 3,881 1,141 4,127 1,385
28.00 2,915 365 3,018 437 3,139 562 3,242 715 3,465 972 3,764 1,247 4,013 1,506
29.00 2,723 442 2,808 520 2,975 659 3,086 819 3,330 1,075 3,629 1,366 3,901 1,632
30.00 2,521 524 2,637 612 2,815 760 2,953 925 3,206 1,192 3,519 1,490 3,789 1,753
31.00 2,319 609 2,437 709 2,632 875 2,787 1,043 3,073 1,312 3,385 1,607 3,643 1,875
32.00 2,114 698 2,274 813 2,471 992 2,641 1,158 2,942 1,430 3,288 1,727 3,604 2,003
33.00 1,915 795 2,135 925 2,343 1,122 2,509 1,286 2,817 1,559 3,197 1,861 3,479 2,139
34.00 1,715 900 1,954 1,046 2,204 1,252 2,387 1,425 2,705 1,695 3,086 1,997 3,374 2,274
35.00 1,519 1,015 1,784 1,176 2,064 1,395 2,251 1,559 2,595 1,831 2,988 2,133 3,289 2,410
36.00 1,339 1,141 1,652 1,316 1,928 1,545 2,137 1,708 2,489 1,973 2,900 2,277 3,222 2,546
37.00 1,199 1,280 1,520 1,478 1,814 1,693 2,029 1,863 2,409 2,128 2,836 2,424 3,144 2,686
38.00 1,069 1,432 1,393 1,641 1,704 1,850 1,932 2,013 2,303 2,266 2,740 2,564 3,065 2,840
39.00 953 1,615 1,275 1,820 1,599 2,034 1,837 2,176 2,183 2,401 2,675 2,726 2,991 3,004
40.00 848 1,818 1,169 1,982 1,502 2,179 1,746 2,308 2,103 2,574 2,587 2,863 2,907 3,164
41.00 750 2,021 1,060 2,142 1,407 2,346 1,650 2,487 2,059 2,748 2,512 3,026 2,835 3,321
42.00 661 2,231 959 2,334 1,311 2,513 1,559 2,641 1,973 2,899 2,442 3,179 2,765 3,456
43.00 578 2,426 865 2,522 1,222 2,696 1,474 2,812 1,892 3,067 2,366 3,357 2,694 3,608
44.00 502 2,628 781 2,697 1,137 2,879 1,391 2,980 1,815 3,239 2,291 3,536 2,627 3,779
45.00 430 2,830 699 2,896 1,056 3,057 1,311 3,149 1,737 3,391 2,219 3,685 2,558 3,940
46.00 363 3,031 625 3,075 980 3,223 1,221 3,328 1,664 3,566 2,151 3,845 2,491 4,109
47.00 294 3,231 558 3,274 911 3,416 1,151 3,511 1,594 3,745 2,084 4,010 2,420 4,270
48.00 249 3,431 498 3,451 845 3,576 1,084 3,697 1,528 3,913 2,019 4,173 2,360 4,434
49.00 213 3,631 443 3,647 774 3,758 1,036 3,867 1,463 4,110 1,955 4,352 2,305 4,599
50.00 182 3,831 395 3,863 714 3,956 960 4,051 1,403 4,297 1,896 4,530 2,250 4,764
52.50 128 4,331 288 4,341 590 4,408 838 4,505 1,259 4,735 1,752 4,964 2,115 5,218
55.00 95 4,831 216 4,834 487 4,899 717 4,987 1,132 5,169 1,622 5,394 1,970 5,642
57.50 72 5,331 159 5,331 401 5,423 606 5,454 1,016 5,622 1,500 5,840 1,863 6,078
60.00 60 5,831 109 5,831 328 5,839 526 5,915 908 6,081 1,388 6,303 1,757 6,522
62.50 60 6,331 83 6,331 262 6,331 452 6,381 817 6,542 1,287 6,749 1,644 6,966
65.00 60 6,831 60 6,831 217 6,831 385 6,919 735 7,016 1,191 7,195 1,545 7,419
67.50 60 7,331 60 7,331 179 7,331 328 7,364 661 7,491 1,107 7,669 1,466 7,876
70.00 60 7,831 60 7,831 150 7,831 281 7,831 592 7,958 1,026 8,127 1,384 8,331
72.50 60 8,331 60 8,345 118 8,358 240 8,371 534 8,426 954 8,610 1,300 8,786
75.00 60 8,831 60 8,831 99 8,858 - - 481 8,900 884 9,056 1,221 9,237
77.50 60 9,331 60 9,331 78 9,358 - - 431 9,395 820 9,534 1,160 9,704
80.00 60 9,831 60 9,831 60 9,858 - - 384 9,894 763 10,013 1,099 10,182
82.50 60 10,332 60 10,347 60 10,360 - - 349 10,397 712 10,476 1,039 10,649
85.00 60 10,831 60 10,831 60 10,858 - - 315 10,892 661 10,962 978 11,115
87.50 60 11,330 60 11,341 60 11,358 - - 285 11,392 619 11,450 918 11,593
90.00 60 11,831 60 11,831 60 11,858 - - 255 11,892 574 11,980 - -
92.50 60 12,331 60 12,331 60 12,331 - - 231 12,331 534 12,463 - -
95.00 60 12,831 60 12,831 60 12,831 - - 208 12,831 499 12,831 - -
97.50 60 13,331 60 13,331 60 13,331 - - 193 13,331 469 13,331 - -
100.00 60 13,831 60 13,831 60 13,831 - - 169 13,831 438 13,831 - -
102.50 60 14,331 60 14,331 60 14,331 - - 154 14,331 407 14,419 - -
105.00 60 14,831 60 14,831 60 14,831 - - 139 14,831 381 14,831 - -
107.50 60 15,331 60 15,331 60 15,331 - - 122 15,331 354 15,331 - -
110.00 60 15,831 60 15,831 60 15,831 - - 104 15,831 335 15,831 - -
112.50 60 16,331 60 16,331 60 16,331 - - 85 16,331 315 16,331 - -
GLX (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 15,720 136 15,768 136 15,812 136 15,810 136 15,816 143 15,842 370 15,919 662
19.00 15,220 136 15,267 136 15,308 136 15,305 136 15,305 153 15,334 421 15,450 751
19.50 14,720 136 14,765 136 14,808 136 14,808 136 14,807 226 14,817 501 15,013 861
20.00 14,222 136 14,268 136 14,312 136 14,324 136 14,334 280 14,371 615 14,583 988
21.00 13,221 136 13,272 136 13,318 136 13,315 215 13,314 394 13,432 809 13,762 1,250
22.00 12,223 136 12,278 136 12,334 156 12,522 298 12,581 601 12,681 1,060 12,948 1,569
23.00 11,223 136 11,277 136 11,540 247 11,574 456 11,643 818 11,755 1,366 12,202 1,918
24.00 10,223 161 10,459 174 10,571 425 10,610 661 10,767 1,108 10,905 1,725 11,471 2,352
25.00 9,224 230 9,473 288 9,594 642 9,674 951 9,863 1,445 10,234 2,122 10,772 2,770
26.00 8,224 347 8,460 460 8,644 948 8,679 1,300 8,961 1,837 9,366 2,570 10,104 3,247
27.00 7,224 540 7,363 701 7,566 1,326 7,670 1,709 7,969 2,294 8,653 3,045 9,483 3,747
28.00 6,225 831 6,426 1,041 6,692 1,786 6,832 2,202 7,199 2,805 8,010 3,583 8,721 4,301
29.00 5,225 1,231 5,532 1,474 5,863 2,341 6,035 2,746 6,504 3,350 7,378 4,108 8,165 4,867
30.00 4,224 1,689 4,646 1,999 5,127 2,964 5,338 3,370 5,850 3,972 6,800 4,711 7,597 5,488
31.00 3,241 2,238 3,909 2,669 4,376 3,637 4,574 4,026 5,295 4,627 6,270 5,336 7,116 6,131
32.00 2,474 2,926 3,137 3,414 3,695 4,347 3,961 4,739 4,750 5,167 5,745 6,008 6,637 6,793
33.00 1,896 3,822 2,505 4,243 3,105 5,138 3,420 5,452 4,189 5,972 5,246 6,712 6,163 7,501
34.00 1,415 4,835 1,970 5,129 2,583 5,964 2,933 6,254 3,733 6,717 4,834 7,412 5,766 8,206
35.00 1,016 5,845 1,519 5,981 2,122 6,827 2,502 7,086 3,302 7,528 4,417 8,153 5,360 8,961
36.00 681 6,848 1,127 6,919 1,720 7,714 2,105 7,937 2,918 8,328 4,055 8,949 4,977 9,746
37.00 475 7,848 834 7,881 1,369 8,634 1,764 8,804 2,554 9,187 3,687 9,724 4,646 10,520
38.00 342 8,848 607 8,858 1,093 9,573 1,464 9,724 2,246 10,045 3,339 10,534 4,283 11,119
39.00 257 9,848 436 9,848 857 10,451 1,206 10,631 1,957 10,943 3,056 11,397 3,998 11,925
40.00 198 10,848 293 10,848 657 11,451 989 11,574 1,698 11,807 2,739 12,254 3,768 12,736
41.00 160 11,848 197 11,848 502 12,374 802 12,527 1,468 12,717 2,499 13,119 3,481 13,591
42.00 136 12,848 176 12,848 417 13,380 676 13,492 1,276 13,637 2,253 14,018 3,208 14,453
43.00 136 13,848 158 13,848 292 14,380 537 14,455 1,093 14,591 2,016 14,903 2,990 15,310
44.00 136 14,848 144 14,848 202 15,380 466 15,410 956 15,771 1,815 15,861 2,764 16,193
45.00 136 15,848 136 15,848 188 16,380 - - 808 16,502 1,671 16,751 2,536 17,095
46.00 136 16,848 136 16,848 173 17,376 - - 717 17,468 1,463 17,670 - -
47.00 136 17,848 - - 160 18,348 - - 592 18,556 1,331 18,627 - -
48.00 136 18,848 - - 152 19,336 - - 524 19,417 1,195 19,557 - -
49.00 - - - - 143 20,340 - - 429 20,402 1,057 20,520 - -
50.00 - - - - 136 21,326 - - 354 21,381 964 21,479 - -
52.50 - - - - 136 23,817 - - 272 23,849 722 23,888 - -
55.00 - - - - 136 26,310 - - 181 26,344 584 26,347 - -
57.50 - - - - 136 28,787 - - 164 28,810 421 28,779 - -
60.00 - - - - 136 31,276 - - 150 31,306 287 31,300 - -
62.50 - - - - 136 33,770 - - 144 33,800 - - - -
65.00 - - - - 136 36,247 - - 136 36,268 - - - -
GWM (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,906 42 1,912 44 1,946 44 1,965 77 2,023 151 2,103 232 2,151 305
6.50 1,780 51 1,801 55 1,816 68 1,849 107 1,912 186 1,998 269 2,062 354
6.75 1,657 64 1,683 67 1,716 90 1,727 136 1,805 227 1,898 317 1,972 408
7.00 1,531 82 1,557 84 1,589 123 1,623 175 1,699 268 1,801 367 1,882 464
7.25 1,407 104 1,434 126 1,479 162 1,514 221 1,596 322 1,709 418 1,802 524
7.50 1,280 135 1,314 167 1,361 208 1,409 270 1,497 370 1,621 476 1,721 596
7.75 1,156 175 1,197 214 1,253 263 1,307 322 1,407 428 1,537 539 1,643 664
8.00 1,030 220 1,081 267 1,144 321 1,204 385 1,315 492 1,453 608 1,569 735
8.25 904 273 958 329 1,042 388 1,109 458 1,227 564 1,373 674 1,495 806
8.50 777 332 851 396 935 453 1,004 523 1,143 637 1,296 752 1,430 883
8.75 651 400 749 470 838 541 915 608 1,067 712 1,228 833 1,360 964
9.00 541 477 652 555 753 629 832 692 970 795 1,159 909 1,298 1,044
9.25 458 569 563 644 672 719 760 777 927 885 1,089 995 1,236 1,128
9.50 385 679 486 745 603 821 690 883 849 975 1,009 1,086 1,157 1,217
9.75 320 807 412 855 539 918 625 966 778 1,059 953 1,164 1,104 1,285
10.00 266 935 353 966 480 1,015 570 1,069 723 1,157 896 1,273 1,050 1,373
10.50 172 1,189 254 1,196 372 1,238 465 1,279 621 1,359 797 1,471 950 1,560
11.00 115 1,439 173 1,438 279 1,467 374 1,502 534 1,567 707 1,672 860 1,754
11.50 82 1,687 116 1,688 206 1,702 294 1,726 459 1,785 632 1,883 777 1,956
12.00 62 1,937 84 1,938 160 1,943 236 1,957 387 2,007 561 2,075 719 2,163
12.50 48 2,189 54 2,189 113 2,191 185 2,194 329 2,232 496 2,293 659 2,373
13.00 39 2,439 44 2,439 73 2,439 143 2,444 276 2,466 436 2,516 597 2,592
13.50 34 2,689 39 2,689 47 2,689 - - 231 2,698 381 2,742 541 2,810
14.00 30 2,937 34 2,940 43 2,941 - - 193 2,953 333 2,972 491 3,039
14.50 28 3,187 31 3,190 40 3,191 - - 166 3,198 290 3,204 438 3,264
15.00 28 3,439 30 3,439 38 3,439 - - 137 3,439 257 3,461 401 3,498
15.50 28 3,687 28 3,690 35 3,691 - - 119 3,698 232 3,704 - -
16.00 28 3,937 28 3,940 34 3,941 - - 102 3,948 196 3,954 - -
16.50 28 4,189 28 4,189 32 4,189 - - 84 4,189 180 4,189 - -
17.00 28 4,438 - - 31 4,441 - - 65 4,448 153 4,453 - -
17.50 28 4,689 - - 30 4,689 - - 43 4,689 137 4,689 - -
18.00 28 4,938 - - 28 4,941 - - 42 4,948 122 4,953 - -
18.50 - - - - 28 5,189 - - 39 5,189 - - - -
19.00 - - - - 28 5,439 - - 38 5,439 - - - -
19.50 - - - - 28 5,689 - - 38 5,689 - - - -
20.00 - - - - 28 5,939 - - 36 5,939 - - - -
21.00 - - - - 28 6,439 - - - - - - - -
22.00 - - - - 28 6,939 - - - - - - - -
23.00 - - - - 28 7,439 - - - - - - - -
24.00 - - - - 28 7,939 - - - - - - - -
25.00 - - - - 28 8,439 - - - - - - - -
26.00 - - - - 28 8,939 - - - - - - - -
27.00 - - - - 28 9,439 - - - - - - - -
28.00 - - - - 28 9,939 - - - - - - - -
HCF (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 36,763 295 36,888 295 36,972 295 36,971 295 37,016 295 37,850 484 38,755 816
57.50 34,261 295 34,402 295 34,490 295 34,479 295 34,523 295 35,580 688 36,509 1,114
60.00 31,757 295 31,905 295 32,065 295 32,081 295 32,222 373 33,264 973 34,337 1,572
62.50 29,266 295 29,409 295 29,648 295 29,687 295 30,005 570 31,037 1,388 32,139 2,117
65.00 26,774 295 26,949 295 27,219 295 27,287 401 27,591 905 28,824 1,932 29,943 2,769
67.50 24,261 295 24,515 295 24,793 400 24,941 730 25,251 1,366 26,617 2,604 27,910 3,532
70.00 21,763 385 22,097 410 22,378 705 22,565 1,151 23,135 1,964 24,519 3,371 25,899 4,404
72.50 19,265 631 19,460 720 19,692 1,208 19,860 1,753 20,590 2,729 22,151 4,301 23,933 5,364
75.00 16,765 1,070 17,015 1,294 17,333 1,923 17,592 2,598 18,512 3,672 20,267 5,365 21,719 6,495
77.50 14,267 1,794 14,747 2,099 15,071 2,912 15,436 3,648 16,522 4,789 18,439 6,506 20,052 7,702
80.00 11,763 2,783 12,386 3,137 12,909 4,138 13,404 4,893 14,650 6,072 16,773 7,841 18,523 9,022
82.50 9,251 3,912 10,127 4,423 10,949 5,600 11,500 6,346 12,919 7,517 15,181 9,271 16,987 10,456
85.00 6,741 5,289 8,031 5,935 9,018 7,193 9,745 7,889 11,307 9,093 13,656 10,632 15,430 11,972
87.50 5,052 7,121 6,179 7,933 7,305 9,033 8,158 9,678 9,846 10,652 12,290 12,292 14,036 13,502
90.00 3,727 9,670 4,628 10,133 5,869 11,031 6,738 11,592 8,459 12,499 10,949 13,989 12,710 15,202
92.50 2,638 12,212 3,311 12,396 4,573 13,160 5,537 13,623 7,297 14,438 9,667 15,835 11,590 17,005
95.00 1,699 14,719 2,358 14,777 3,488 15,381 4,451 15,759 6,204 16,443 8,569 17,725 10,431 18,869
97.50 1,076 17,219 1,618 17,228 2,615 17,673 3,535 17,966 5,202 18,553 7,614 19,709 9,567 20,570
100.00 698 19,719 1,076 19,719 1,883 20,026 2,764 20,259 4,347 20,747 6,781 21,758 8,664 22,559
102.50 475 22,212 680 22,243 1,333 22,845 2,124 23,072 3,627 23,454 6,029 24,140 7,922 24,802
105.00 339 24,712 390 24,741 984 25,322 1,610 25,507 2,959 25,781 5,284 26,363 7,139 26,918
107.50 295 27,213 297 27,249 669 27,788 1,229 27,924 2,409 28,132 4,586 28,614 6,292 29,099
110.00 295 29,713 295 29,749 458 30,239 - - 1,945 30,554 3,951 30,934 5,680 31,305
112.50 295 32,213 295 32,248 314 32,692 - - 1,548 32,993 3,451 33,294 5,036 33,649
115.00 295 34,719 295 34,748 295 35,168 - - 1,300 35,432 2,961 35,703 - -
117.50 - - - - 295 37,682 - - 996 37,910 - - - -
120.00 - - - - 295 40,166 - - 835 40,391 - - - -
122.50 - - - - 295 42,656 - - - - - - - -
HDO (應用日期 : 22/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,006 95 5,034 105 5,032 157 5,035 272 5,125 490 5,178 731 5,397 992
8.25 4,756 112 4,784 119 4,778 220 4,810 377 4,860 581 4,977 839 5,236 1,096
8.50 4,506 133 4,534 140 4,553 281 4,576 434 4,647 660 4,785 942 5,062 1,216
8.75 4,256 160 4,298 166 4,317 395 4,346 524 4,433 769 4,594 1,046 4,908 1,359
9.00 4,006 196 4,048 201 4,081 464 4,110 615 4,226 857 4,420 1,166 4,740 1,487
9.25 3,756 240 3,809 270 3,842 546 3,885 720 4,017 976 4,246 1,269 4,593 1,616
9.50 3,506 293 3,586 338 3,615 656 3,673 838 3,829 1,091 4,116 1,402 4,445 1,755
9.75 3,256 361 3,336 425 3,396 780 3,452 948 3,638 1,221 3,949 1,535 4,295 1,904
10.00 3,006 442 3,102 512 3,162 895 3,237 1,076 3,455 1,361 3,797 1,675 4,142 2,041
10.50 2,506 632 2,658 733 2,748 1,188 2,852 1,369 3,093 1,644 3,486 1,960 3,883 2,345
11.00 2,007 855 2,225 1,008 2,375 1,507 2,485 1,677 2,790 1,963 3,192 2,279 3,618 2,678
11.50 1,509 1,127 1,835 1,372 2,031 1,853 2,164 2,027 2,525 2,301 2,948 2,621 3,324 3,005
12.00 1,136 1,489 1,493 1,756 1,705 2,253 1,885 2,421 2,244 2,679 2,706 2,986 3,106 3,366
12.50 871 1,991 1,205 2,167 1,422 2,668 1,630 2,817 2,018 3,075 2,497 3,355 2,892 3,731
13.00 645 2,496 936 2,606 1,168 3,094 1,393 3,254 1,797 3,490 2,299 3,769 2,705 4,111
13.50 460 3,000 723 3,064 952 3,569 1,197 3,685 1,609 3,916 2,089 4,155 2,511 4,427
14.00 331 3,498 553 3,568 777 4,029 1,008 4,126 1,424 4,328 1,910 4,573 2,345 4,813
14.50 245 4,000 392 4,044 626 4,492 851 4,580 1,251 4,764 1,742 4,983 2,188 5,314
15.00 188 4,500 317 4,522 507 4,955 717 5,036 1,101 5,209 1,592 5,406 2,036 5,734
15.50 149 5,000 247 5,022 418 5,439 612 5,498 970 5,649 1,451 5,841 1,921 6,032
16.00 121 5,500 172 5,500 321 5,919 514 5,964 856 6,111 1,315 6,265 1,784 6,458
16.50 103 6,000 154 6,000 254 6,399 422 6,444 744 6,560 1,203 6,674 1,675 6,890
17.00 88 6,500 141 6,500 181 6,886 - - 675 7,027 1,083 7,119 1,541 7,325
17.50 77 7,000 131 7,000 168 7,375 - - 566 7,497 978 7,572 1,447 7,758
18.00 72 7,500 121 7,500 158 7,861 - - 524 7,970 902 8,026 - -
18.50 72 8,000 113 8,000 149 8,347 - - 442 8,438 811 8,507 - -
19.00 72 8,500 107 8,500 141 8,848 - - 389 8,920 742 8,963 - -
19.50 72 9,000 101 9,000 133 9,348 - - 337 9,402 674 9,442 - -
20.00 72 9,500 96 9,500 129 9,819 - - 275 9,883 608 9,917 - -
21.00 - - - - 119 10,814 - - 196 10,860 506 10,886 - -
22.00 - - - - 108 11,820 - - 180 11,862 413 11,892 - -
23.00 - - - - 100 12,808 - - 169 12,805 351 12,864 - -
24.00 - - - - 96 13,804 - - 160 13,801 284 13,801 - -
|
|