|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 44,138 391 - - 44,392 391 44,467 454 - -
10.00 42,535 391 - - 42,840 391 - - 43,142 395 43,219 490 - -
10.50 39,958 391 40,138 391 40,187 391 40,535 391 40,704 443 40,814 556 40,921 635
11.00 37,573 391 37,839 391 37,938 391 38,089 391 38,207 511 38,317 613 38,430 956
11.50 35,017 391 35,295 391 35,438 391 35,644 435 35,762 567 35,883 931 36,005 1,272
12.00 32,464 391 32,673 391 32,794 429 33,146 495 33,383 874 33,508 1,251 33,667 1,724
12.50 29,956 410 30,171 454 30,240 486 30,750 558 30,951 1,187 31,102 1,714 31,338 2,393
13.00 27,509 532 27,779 578 28,029 576 28,301 659 28,552 1,650 28,785 2,387 29,100 3,069
13.50 24,996 718 25,345 766 25,483 761 25,900 1,020 26,281 2,228 26,477 3,125 27,222 3,952
14.00 22,461 1,004 22,831 1,042 23,236 1,187 23,492 1,552 23,913 2,990 24,319 4,034 24,633 4,831
14.50 19,927 1,449 20,187 1,463 20,765 1,782 21,165 2,190 21,664 3,969 22,176 5,044 22,957 5,949
15.00 17,363 2,102 17,619 2,264 18,052 2,583 18,565 3,129 19,089 5,133 19,800 6,246 20,825 7,165
15.50 14,864 2,982 15,214 3,187 15,795 3,538 16,415 4,206 17,062 6,444 17,936 7,561 19,369 8,481
16.00 12,336 4,006 12,858 4,376 13,637 4,765 14,180 5,546 15,155 7,912 16,391 9,014 17,523 9,980
16.50 9,800 5,184 10,647 5,754 11,611 6,316 12,417 7,118 13,372 9,504 14,772 10,567 15,980 11,451
17.00 7,441 6,632 8,566 7,323 9,715 8,075 10,597 8,829 11,709 11,093 12,853 12,160 14,372 13,096
17.50 5,783 8,670 6,718 9,301 8,006 10,028 8,980 10,703 10,103 12,989 11,535 13,948 13,066 14,799
18.00 4,516 11,273 5,227 11,583 6,527 12,186 7,550 12,712 8,819 14,695 10,201 15,563 11,868 16,626
18.50 3,406 13,822 4,037 13,897 5,149 14,372 6,289 14,848 7,584 16,716 9,027 17,660 10,746 18,222
19.00 2,513 16,322 3,047 16,339 4,044 16,573 5,164 16,873 6,496 18,929 8,049 19,549 9,870 20,313
19.50 1,832 18,822 2,274 18,823 3,146 18,944 4,123 19,155 5,483 21,094 7,139 21,404 8,835 22,184
20.00 1,358 21,322 1,625 21,322 2,418 21,360 3,281 21,445 4,645 23,338 6,310 23,789 7,906 24,167
21.00 818 26,322 909 26,322 1,230 26,322 2,002 26,322 3,208 27,813 4,812 28,311 6,282 28,870
22.00 552 31,322 632 31,322 761 31,322 1,187 31,322 2,164 32,494 3,599 32,810 4,994 33,034
23.00 406 36,322 478 36,322 635 36,322 761 36,322 1,461 37,214 2,623 37,393 3,858 37,484
24.00 391 41,322 413 41,322 548 41,322 656 41,322 1,094 42,077 1,971 42,059 3,050 42,292
25.00 391 46,322 391 46,322 484 46,322 580 46,322 721 47,066 1,452 47,047 2,431 47,034
26.00 391 51,322 391 51,322 437 51,322 522 51,322 657 52,038 1,142 52,018 1,798 52,004
27.00 391 56,322 391 56,322 399 56,322 476 56,322 595 56,993 781 56,973 1,522 56,958
28.00 391 61,322 391 61,322 391 61,322 - - 543 61,965 718 61,943 1,165 61,930
AAC (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 22,080 376 - - 22,366 898 23,026 1,699 - -
24.00 20,946 363 - - 21,080 574 - - 21,444 1,136 22,134 2,008 - -
25.00 19,948 462 - - 20,123 731 - - 20,637 1,400 21,355 2,369 - -
26.00 18,948 591 - - 19,150 951 - - 19,777 1,702 20,513 2,719 - -
27.00 17,949 754 18,031 920 18,169 1,197 - - 18,843 2,045 19,734 3,110 - -
28.00 16,949 970 17,106 1,189 17,199 1,492 - - 18,106 2,423 19,016 3,539 - -
29.00 15,950 1,233 16,022 1,486 16,381 1,830 16,616 2,118 17,225 2,837 18,417 4,007 19,188 4,921
30.00 14,950 1,548 15,056 1,824 15,348 2,197 15,718 2,503 16,585 3,261 17,689 4,524 18,398 5,375
31.00 13,958 1,906 14,078 2,207 14,510 2,604 14,784 2,932 15,685 3,765 16,872 4,994 17,764 5,821
32.00 12,950 2,294 13,091 2,633 13,429 3,033 13,945 3,380 15,027 4,267 16,164 5,499 17,186 6,413
33.00 11,948 2,699 12,191 3,081 12,660 3,507 13,133 3,866 14,149 4,826 15,498 6,104 16,531 7,079
34.00 10,941 3,110 11,297 3,581 11,903 4,030 12,372 4,412 13,572 5,408 14,989 6,598 16,081 7,765
35.00 9,924 3,558 10,407 4,096 11,240 4,595 11,580 4,931 12,900 5,987 14,363 7,182 15,587 8,311
36.00 8,902 4,023 9,538 4,676 10,459 5,128 10,848 5,575 12,252 6,662 13,780 7,864 14,988 8,948
37.00 7,869 4,542 8,700 5,303 9,703 5,822 10,261 6,210 11,521 7,316 13,201 8,494 14,429 9,584
38.00 6,835 5,115 7,978 5,964 8,785 6,486 9,528 6,921 10,985 7,967 12,639 9,186 13,760 10,239
39.00 6,066 5,779 7,104 6,662 8,123 7,166 8,897 7,665 10,318 8,720 11,889 9,901 13,316 10,850
40.00 5,404 6,502 6,437 7,404 7,480 7,898 8,259 8,437 9,549 9,427 11,602 10,616 12,839 11,542
41.00 4,831 7,380 5,840 8,163 6,914 8,714 7,654 9,236 9,025 10,160 10,919 11,291 12,392 12,425
42.00 4,289 8,430 5,307 8,923 6,365 9,588 7,178 9,906 8,784 10,996 10,588 12,037 11,963 13,246
43.00 3,795 9,471 4,800 9,778 5,835 10,418 6,693 10,907 8,288 11,781 10,202 12,810 11,533 13,829
44.00 3,341 10,501 4,313 10,793 5,370 11,289 6,248 11,793 7,820 12,575 9,727 13,579 11,121 14,598
45.00 2,916 11,518 3,854 11,728 4,889 12,214 5,825 12,619 7,359 13,420 9,324 14,422 10,747 15,376
46.00 2,519 12,479 3,444 12,585 4,453 13,105 5,387 13,516 6,939 14,228 8,999 15,184 10,384 16,096
47.00 2,138 13,483 3,069 13,566 4,039 14,030 4,982 14,434 6,526 15,070 8,647 16,073 10,011 16,894
48.00 1,784 14,487 2,720 14,612 3,649 14,984 4,599 15,320 6,146 15,979 8,178 16,835 9,622 17,676
49.00 1,502 15,499 2,395 15,566 3,297 15,906 4,239 16,147 5,774 16,816 7,761 17,683 9,206 18,503
50.00 1,265 16,496 2,115 16,633 2,972 16,879 3,902 17,082 5,343 17,667 7,520 18,530 8,956 19,343
52.50 842 19,021 1,507 19,085 2,285 19,251 3,107 19,424 4,574 20,054 6,737 20,681 8,097 21,468
55.00 585 21,517 1,089 21,542 1,731 21,602 2,506 21,921 3,902 22,306 6,067 22,886 7,387 23,533
57.50 427 24,013 741 24,050 1,323 24,114 - - 3,371 24,619 5,424 25,243 6,802 25,932
60.00 325 26,516 526 26,543 987 26,569 - - 2,827 27,023 4,837 27,513 6,158 28,089
62.50 297 29,019 384 29,033 757 29,146 - - 2,393 29,418 4,327 29,870 5,633 30,344
65.00 297 31,524 297 31,561 560 31,633 - - 2,048 31,809 3,866 32,164 5,156 32,609
67.50 297 34,020 297 34,090 434 34,118 - - 1,738 34,247 3,446 34,570 4,656 34,943
70.00 297 36,528 297 36,531 317 36,538 - - 1,467 36,645 3,030 36,935 4,303 37,102
ACC (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,777 60 3,799 67 3,803 75 3,817 75 3,830 134 3,902 220 3,996 375
12.50 3,527 78 3,544 84 3,557 95 3,572 112 3,585 190 3,675 279 3,781 459
13.00 3,278 102 3,304 107 3,311 122 3,324 153 3,351 253 3,456 354 3,573 549
13.50 3,028 134 3,049 139 3,057 189 3,078 217 3,112 321 3,231 438 3,370 652
14.00 2,778 179 2,809 183 2,817 255 2,839 292 2,893 410 3,024 534 3,172 762
14.50 2,528 241 2,558 254 2,567 338 2,598 374 2,677 508 2,815 652 2,994 884
15.00 2,278 321 2,306 341 2,328 431 2,345 475 2,459 623 2,623 771 2,808 1,013
15.50 2,028 415 2,057 439 2,092 547 2,121 587 2,242 756 2,396 905 2,643 1,149
16.00 1,778 515 1,818 555 1,866 673 1,906 717 2,052 893 2,226 1,042 2,474 1,289
16.50 1,525 621 1,582 681 1,647 812 1,704 870 1,874 1,045 2,058 1,204 2,323 1,451
17.00 1,267 742 1,353 833 1,436 968 1,509 1,044 1,703 1,207 1,902 1,347 2,219 1,609
17.50 1,017 890 1,148 989 1,246 1,147 1,340 1,225 1,550 1,386 1,752 1,522 2,079 1,776
18.00 845 1,076 971 1,176 1,073 1,357 1,168 1,430 1,399 1,585 1,611 1,690 1,954 1,957
18.50 710 1,342 822 1,383 915 1,575 1,029 1,641 1,264 1,787 1,478 1,889 1,799 2,132
19.00 592 1,602 685 1,614 772 1,793 871 1,846 1,137 1,973 1,354 2,078 1,680 2,320
19.50 486 1,855 566 1,856 642 2,017 763 2,065 1,030 2,175 1,238 2,279 1,577 2,516
20.00 392 2,105 464 2,103 538 2,253 653 2,292 920 2,377 1,126 2,492 1,469 2,711
21.00 245 2,605 297 2,603 367 2,724 470 2,751 724 2,818 952 2,913 1,284 3,121
22.00 159 3,105 192 3,103 245 3,209 332 3,226 564 3,277 783 3,351 1,110 3,550
23.00 110 3,605 120 3,603 159 3,713 234 3,717 441 3,740 637 3,795 966 4,000
24.00 80 4,105 91 4,105 90 4,205 163 4,200 343 4,219 515 4,258 833 4,438
25.00 62 4,602 71 4,609 72 4,696 - - 261 4,696 427 4,729 733 4,862
26.00 51 5,105 59 5,105 62 5,205 - - 200 5,200 340 5,197 637 5,340
27.00 51 5,605 51 5,605 55 5,696 - - 154 5,696 269 5,696 554 5,803
28.00 51 6,105 51 6,105 51 6,195 - - 126 6,195 227 6,195 474 6,263
29.00 51 6,605 51 6,605 51 6,692 - - 95 6,692 181 6,692 - -
30.00 51 7,105 51 7,105 51 7,189 - - 63 7,189 137 7,189 - -
31.00 51 7,605 - - 51 7,690 - - 59 7,690 108 7,690 - -
32.00 - - - - 51 8,189 - - 58 8,189 72 8,190 - -
33.00 - - - - 51 8,683 - - 55 8,683 70 8,684 - -
34.00 - - - - 51 9,185 - - 52 9,184 66 9,185 - -
35.00 - - - - 51 9,684 - - 51 9,683 - - - -
36.00 - - - - 51 10,180 - - 51 10,178 - - - -
AIA (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 42,082 367 - - 42,213 367 42,243 367 - - 42,205 367 42,969 574 - -
43.00 - - 41,082 367 - - 41,193 367 41,308 367 - - 41,369 367 42,041 635 - -
44.00 - - 40,082 367 - - 40,221 367 40,246 367 - - 40,359 367 41,096 740 - -
45.00 - - 39,084 367 - - 39,225 367 39,251 367 - - 39,394 377 40,162 871 - -
46.00 - - 38,084 367 - - 38,229 367 38,242 367 - - 38,455 387 39,226 1,003 39,850 1,099
47.00 37,061 367 37,085 367 - - 37,231 367 37,329 367 37,346 367 37,457 397 38,294 1,119 38,927 1,239
48.00 36,061 367 36,085 367 36,090 367 36,235 367 36,245 367 36,241 367 36,557 475 37,384 1,264 38,015 1,407
49.00 35,061 367 35,093 367 35,098 367 35,239 367 35,250 367 35,246 377 35,607 572 36,450 1,455 37,114 1,584
50.00 34,061 367 34,093 367 34,090 367 34,240 367 34,257 377 34,253 387 34,666 692 35,569 1,614 36,228 1,748
52.50 31,561 367 31,589 367 31,591 367 31,747 367 31,756 424 31,752 528 32,298 981 33,275 2,145 34,036 2,312
55.00 29,061 367 29,088 367 29,094 367 29,250 367 29,352 693 29,379 809 29,951 1,441 31,037 2,747 31,875 2,967
57.50 26,562 367 26,590 472 26,595 479 26,753 589 26,908 1,017 26,934 1,220 27,683 2,013 28,841 3,470 29,787 3,768
60.00 24,062 522 24,091 729 24,096 734 24,337 986 24,462 1,504 24,516 1,760 25,410 2,742 26,772 4,253 27,783 4,776
62.50 21,562 990 21,600 1,151 21,604 1,155 21,872 1,513 21,998 2,122 22,186 2,471 23,291 3,599 24,667 5,066 25,804 5,849
65.00 19,062 1,742 19,093 1,810 19,098 1,812 19,417 2,226 19,628 2,866 19,888 3,357 20,883 4,600 22,753 6,122 23,968 7,064
67.50 16,562 2,699 16,590 2,724 16,594 2,724 16,933 3,115 17,544 3,792 17,682 4,352 18,872 5,675 20,716 7,241 22,502 8,415
70.00 14,064 3,696 14,071 3,738 14,081 3,750 14,559 4,148 15,087 4,905 15,579 5,534 16,995 6,886 18,975 8,485 20,474 9,824
72.50 11,557 4,700 11,546 4,826 11,555 4,856 12,257 5,389 12,959 6,201 13,655 6,931 15,333 8,292 17,435 9,855 18,912 11,382
75.00 8,988 5,781 8,978 6,070 8,999 6,106 10,103 6,827 10,912 7,763 11,814 8,506 13,605 9,817 15,838 11,335 17,367 12,916
77.50 6,483 7,627 6,852 7,620 6,915 7,650 7,973 8,480 9,103 9,551 10,105 10,267 11,995 11,577 14,321 12,879 16,048 14,587
80.00 5,245 10,246 5,434 10,157 5,455 10,159 6,390 10,516 7,480 11,640 8,471 12,180 10,597 13,419 12,999 14,638 14,971 16,389
82.50 4,218 12,759 4,289 12,736 4,292 12,736 5,077 12,897 6,079 13,848 7,131 14,306 9,384 15,433 11,670 16,475 13,691 17,946
85.00 3,220 15,259 3,263 15,256 3,265 15,256 3,954 15,309 4,848 16,094 5,859 16,441 8,162 17,463 10,567 18,580 12,639 19,840
87.50 2,249 17,759 2,326 17,759 2,330 17,759 3,045 17,766 3,813 18,411 4,770 18,674 7,120 19,572 9,532 20,602 11,478 21,881
90.00 1,435 20,259 1,612 20,259 1,620 20,259 2,282 20,250 2,950 20,779 3,831 20,969 6,147 21,757 8,598 22,639 10,581 23,894
92.50 874 22,713 1,123 22,731 1,131 22,733 1,678 22,771 2,253 23,177 3,042 23,460 5,355 24,012 7,647 24,820 9,652 25,933
95.00 531 25,213 800 25,235 809 25,237 1,207 25,279 1,714 25,679 2,365 25,854 4,583 26,274 6,888 26,967 8,835 27,981
97.50 367 27,713 588 27,738 597 27,741 837 27,787 1,305 28,121 1,790 28,256 3,949 28,613 6,125 29,223 8,118 30,135
100.00 367 30,213 446 30,242 454 30,245 611 30,291 989 30,586 1,364 30,676 3,342 30,959 5,487 31,472 7,393 32,275
102.50 367 32,713 367 32,745 367 32,747 410 32,794 696 33,053 1,054 33,118 2,875 33,357 4,901 33,773 6,729 34,475
105.00 367 35,213 367 35,246 367 35,249 367 35,298 512 35,535 757 35,578 2,418 35,761 4,314 36,113 6,091 36,693
107.50 367 37,713 367 37,747 367 37,751 367 37,802 397 38,009 559 38,041 2,059 38,192 3,875 38,479 5,456 38,957
110.00 - - 367 40,248 - - 367 40,304 367 40,424 - - 1,735 40,641 3,410 40,870 4,935 41,251
112.50 - - 367 42,748 - - 367 42,808 367 42,912 - - 1,462 43,098 3,018 43,290 4,453 43,605
115.00 - - 367 45,248 - - 367 45,311 367 45,467 - - 1,195 45,560 2,697 45,732 - -
117.50 - - 367 47,754 - - 367 47,811 367 47,973 - - 1,053 48,073 2,345 48,172 - -
120.00 - - 367 50,253 - - 367 50,311 367 50,457 - - 870 50,551 2,108 50,602 - -
122.50 - - 367 52,757 - - 367 52,810 367 52,947 - - 741 53,031 1,868 53,091 - -
125.00 - - 367 55,255 - - 367 55,311 367 55,437 - - 607 55,521 1,630 55,581 - -
127.50 - - 367 57,755 - - 367 57,812 367 57,927 - - 510 58,011 1,457 58,054 - -
130.00 - - 367 60,255 - - 367 60,314 367 60,418 - - 439 60,501 1,283 60,541 - -
AIR (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,319 319 3,332 323 3,351 353 3,400 405 3,538 544 3,716 717 3,899 870
3.20 3,119 375 3,132 376 3,163 427 3,229 493 3,369 622 3,568 794 3,754 975
3.30 2,919 438 2,939 461 2,973 522 3,055 561 3,217 712 3,420 900 3,627 1,065
3.40 2,719 509 2,738 545 2,794 616 2,881 650 3,046 814 3,270 994 3,479 1,183
3.50 2,519 586 2,537 629 2,614 709 2,690 757 2,891 922 3,138 1,121 3,350 1,287
3.60 2,319 666 2,362 730 2,446 802 2,542 847 2,751 1,026 2,986 1,223 3,220 1,396
3.70 2,114 746 2,165 831 2,293 913 2,379 970 2,613 1,150 2,870 1,332 3,109 1,526
3.80 1,914 838 1,983 934 2,124 1,038 2,230 1,078 2,471 1,275 2,734 1,478 2,977 1,651
3.90 1,705 941 1,802 1,062 1,968 1,148 2,080 1,215 2,329 1,400 2,598 1,595 2,862 1,780
4.00 1,494 1,045 1,644 1,189 1,809 1,275 1,928 1,339 2,204 1,535 2,478 1,722 2,747 1,907
4.10 1,314 1,173 1,472 1,317 1,666 1,413 1,792 1,482 2,116 1,679 2,378 1,881 2,631 2,039
4.20 1,174 1,313 1,332 1,469 1,541 1,565 1,673 1,631 1,949 1,831 2,257 2,016 2,535 2,192
4.30 1,047 1,477 1,208 1,621 1,415 1,717 1,533 1,791 1,838 1,968 2,154 2,160 2,417 2,319
4.40 943 1,690 1,098 1,761 1,287 1,875 1,432 1,949 1,728 2,128 2,030 2,308 2,318 2,429
4.50 839 1,907 988 1,944 1,179 2,052 1,309 2,124 1,616 2,273 1,946 2,461 2,218 2,594
4.60 747 2,102 895 2,136 1,071 2,228 1,230 2,294 1,524 2,441 1,841 2,606 2,138 2,738
4.70 670 2,302 803 2,330 986 2,414 1,127 2,466 1,432 2,612 1,756 2,768 2,058 2,916
4.80 595 2,503 731 2,526 901 2,598 1,048 2,665 1,338 2,788 1,669 2,932 1,956 3,077
4.90 528 2,707 639 2,725 815 2,785 969 2,829 1,268 2,950 1,583 3,093 1,897 3,237
5.00 468 2,907 569 2,915 729 2,978 889 3,025 1,223 3,133 1,519 3,270 1,814 3,408
5.25 352 3,406 411 3,422 574 3,458 714 3,487 1,018 3,574 1,358 3,690 1,641 3,817
5.50 274 3,909 291 3,914 456 3,943 566 3,962 862 4,030 1,192 4,143 1,488 4,241
5.75 220 4,409 239 4,415 339 4,429 453 4,445 734 4,494 1,050 4,587 1,358 4,679
6.00 183 4,910 202 4,918 260 4,922 - - 637 4,974 902 5,037 1,224 5,113
6.25 156 5,410 175 5,419 178 5,423 - - 539 5,449 815 5,506 1,088 5,577
6.50 137 5,910 155 5,921 158 5,934 - - 435 5,951 690 5,982 977 6,026
6.75 122 6,410 139 6,421 142 6,435 - - 372 6,453 636 6,464 895 6,511
7.00 110 6,911 127 6,922 133 6,926 - - 308 6,938 541 6,951 813 6,999
7.25 101 7,413 117 7,422 126 7,426 - - 240 7,438 485 7,452 - -
7.50 93 7,913 109 7,922 121 7,939 - - 160 7,954 429 7,967 - -
7.75 - - - - 115 8,427 - - 154 8,439 371 8,452 - -
8.00 - - - - 110 8,929 - - 147 8,940 310 8,952 - -
8.25 - - - - 106 9,429 - - 142 9,442 243 9,452 - -
8.50 - - - - 103 9,930 - - 138 9,942 164 9,952 - -
8.75 - - - - 99 10,430 - - 133 10,443 159 10,452 - -
9.00 - - - - 97 10,930 - - 129 10,943 154 10,952 - -
9.25 - - - - 94 11,431 - - 126 11,443 150 11,452 - -
9.50 - - - - 93 11,931 - - 122 11,943 - - - -
9.75 - - - - 90 12,433 - - 119 12,443 - - - -
AKS (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 61,326 4,775 - - 61,954 5,072 62,928 5,680 - - 65,454 8,580 68,220 11,684 70,968 14,246
62.50 - - 58,807 5,669 - - 59,454 5,962 60,470 6,603 - - 63,409 9,744 66,389 12,909 69,310 15,728
65.00 56,157 6,606 56,308 6,620 56,326 6,620 57,090 6,923 58,098 7,585 59,108 8,145 61,412 10,932 64,607 14,347 67,702 17,157
67.50 53,651 7,602 53,809 7,602 53,829 7,602 54,540 7,933 55,659 8,621 56,919 9,236 59,471 12,277 62,880 15,757 66,138 18,597
70.00 51,151 8,600 51,297 8,600 51,314 8,600 52,224 8,990 53,395 9,695 54,744 10,436 57,571 13,680 61,198 17,146 64,630 20,047
72.50 48,649 9,597 48,789 9,597 48,816 9,603 49,449 10,094 51,348 10,930 52,667 11,667 55,732 15,011 59,578 18,666 63,165 21,668
75.00 46,156 10,595 46,317 10,601 46,349 10,613 47,387 11,246 49,280 12,104 50,825 12,933 53,943 16,534 57,999 20,240 61,755 23,289
77.50 43,656 11,592 43,772 11,617 43,799 11,635 45,139 12,472 46,992 13,366 48,870 14,483 52,210 18,113 56,471 21,824 60,388 24,925
80.00 41,153 12,590 41,261 12,650 41,283 12,674 42,625 13,751 45,219 14,738 47,138 15,868 50,534 19,646 55,004 23,406 59,064 26,524
82.50 38,764 13,587 38,749 13,714 38,773 13,756 40,807 15,030 43,217 16,120 45,176 17,422 48,922 21,225 53,578 25,013 57,772 28,142
85.00 36,257 14,597 36,236 14,825 36,247 14,891 38,611 16,388 41,265 17,614 43,472 19,154 47,358 22,980 52,202 26,779 56,545 29,940
87.50 33,740 15,625 33,692 16,003 33,715 16,093 36,141 17,836 39,332 19,126 41,764 20,872 45,859 24,691 50,879 28,543 55,343 31,738
90.00 31,191 16,712 31,144 17,241 31,185 17,361 34,082 19,363 37,503 20,733 40,088 22,565 43,980 26,412 49,598 30,294 54,185 33,506
92.50 28,593 17,890 28,571 18,593 28,644 18,749 32,371 20,943 35,693 22,410 38,379 24,556 43,274 28,168 48,359 32,002 53,144 35,264
95.00 25,899 19,200 26,013 20,083 26,125 20,240 30,146 22,656 34,076 24,257 36,962 26,420 42,285 30,054 47,216 33,924 52,058 37,086
97.50 23,097 20,726 23,806 21,700 23,960 21,910 28,484 24,417 32,160 26,286 35,133 28,352 40,904 32,079 46,425 35,855 51,001 39,049
100.00 21,011 22,768 22,077 23,515 22,242 23,695 26,495 26,231 30,632 28,367 33,720 30,388 39,421 34,002 45,246 37,823 49,982 41,041
102.50 19,467 25,545 20,508 25,510 20,681 25,594 24,828 28,112 29,172 30,403 32,379 32,439 38,165 35,882 44,175 39,724 48,992 42,962
105.00 18,121 28,177 19,025 27,939 19,192 27,943 23,239 30,132 27,872 32,600 31,084 34,649 37,030 37,984 43,081 41,852 48,031 45,044
107.50 16,913 30,852 17,656 30,569 17,800 30,557 21,681 32,383 26,482 34,722 29,836 36,528 35,567 40,149 41,760 43,668 47,102 47,054
110.00 15,801 33,411 16,372 33,175 16,506 33,153 20,165 34,618 25,102 36,972 28,594 38,833 34,453 42,535 40,764 45,749 46,001 49,092
112.50 14,749 35,941 15,174 35,762 15,285 35,733 18,717 37,090 23,780 39,143 27,344 40,879 33,502 44,432 39,800 47,805 45,103 51,161
115.00 13,723 38,454 14,032 38,328 14,129 38,306 17,345 39,331 22,520 41,438 26,144 43,069 32,392 46,264 38,847 49,877 44,226 53,192
117.50 12,720 40,938 12,943 40,806 13,026 40,812 16,044 41,625 21,312 43,648 24,985 45,167 31,326 48,498 37,860 51,992 43,392 55,167
120.00 11,716 43,461 11,896 43,411 - - 14,824 44,200 20,150 45,905 23,882 47,444 30,291 50,538 36,894 54,114 42,495 57,222
122.50 10,719 45,961 10,875 45,872 - - 13,676 46,590 18,846 47,998 22,812 49,826 29,278 52,929 35,961 56,236 41,622 59,447
125.00 9,722 48,461 9,887 48,448 - - 12,619 48,965 17,804 50,522 21,780 51,958 28,311 54,909 35,052 58,265 40,760 61,579
127.50 - - 8,933 50,905 - - 11,695 51,403 16,805 52,894 - - 27,370 57,097 34,166 60,442 39,935 63,760
130.00 - - 8,008 53,461 - - 10,824 53,887 15,854 55,270 - - 26,465 59,262 33,306 62,660 39,122 65,804
132.50 - - 7,138 55,961 - - 10,007 56,335 14,970 57,534 - - 25,588 61,531 32,472 64,882 38,324 67,869
135.00 - - 6,271 58,461 - - 9,235 58,835 14,107 60,034 - - 24,741 63,744 31,651 67,115 37,552 70,027
137.50 - - 5,566 60,961 - - 8,514 61,203 13,303 62,500 - - 23,907 66,078 30,859 69,275 36,784 72,226
140.00 - - 4,938 63,461 - - 7,850 63,668 12,526 64,873 - - 23,120 68,334 30,083 71,468 36,055 74,449
142.50 - - 4,384 65,961 - - 7,206 66,105 11,797 67,065 - - 22,352 70,681 29,337 73,604 - -
145.00 - - 3,898 68,461 - - 6,628 68,584 11,217 69,598 - - 21,603 72,817 28,609 75,673 - -
147.50 - - 3,473 70,961 - - 6,077 71,040 10,460 71,811 - - 20,889 75,154 27,899 77,995 - -
150.00 - - 3,102 73,461 - - 5,553 73,480 9,834 74,225 - - 20,182 77,415 27,208 80,335 - -
152.50 - - 2,779 75,961 - - 5,088 75,992 9,247 76,787 - - 19,513 79,871 26,536 82,809 - -
155.00 - - 2,497 78,461 - - 4,662 78,530 8,706 79,284 - - 18,869 82,101 25,886 85,121 - -
157.50 - - 2,251 80,961 - - 4,235 80,963 8,186 81,673 - - 18,252 84,332 25,244 87,377 - -
160.00 - - 2,035 83,461 - - 3,848 83,460 7,685 83,911 - - 17,642 86,860 24,622 89,658 - -
162.50 - - 1,846 85,961 - - - - 7,207 86,486 - - 17,044 89,078 24,025 91,907 - -
165.00 - - 1,680 88,461 - - - - 6,790 88,793 - - 16,492 91,522 23,437 94,179 - -
167.50 - - 1,535 90,961 - - - - 6,440 91,463 - - 15,933 93,925 22,873 96,477 - -
170.00 - - 1,406 93,461 - - - - 5,968 93,800 - - 15,406 96,194 22,320 98,817 - -
172.50 - - 1,292 95,961 - - - - 5,606 96,111 - - 14,893 98,713 21,777 101,073 - -
ALB (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 35,190 419 - - 35,335 419 35,394 419 - - 36,183 558 36,762 1,206 - -
62.50 - - 33,882 419 - - 34,109 419 34,176 419 - - 34,876 720 35,636 1,475 - -
65.00 - - 32,633 419 - - 32,825 419 33,058 419 - - 33,709 923 34,514 1,761 - -
67.50 - - 31,401 419 - - 31,514 419 31,722 448 - - 32,655 1,173 33,406 2,128 34,019 3,129
70.00 - - 30,162 450 - - 30,298 489 30,624 630 30,788 789 31,386 1,437 32,317 2,465 33,179 3,562
72.50 - - 28,887 574 - - 29,091 611 29,394 838 29,786 1,013 30,184 1,763 31,242 2,908 31,988 4,007
75.00 - - 27,636 732 - - 27,731 767 28,175 1,073 28,409 1,274 29,097 2,103 30,220 3,338 31,149 4,545
77.50 - - 26,384 934 - - 26,599 1,027 26,950 1,364 27,153 1,586 27,974 2,516 29,112 3,793 30,007 5,088
80.00 - - 25,133 1,187 - - 25,389 1,338 25,736 1,684 26,118 1,925 27,012 2,951 28,216 4,337 28,997 5,635
82.50 - - 23,882 1,503 - - 24,104 1,684 24,445 2,059 24,903 2,304 25,853 3,423 27,154 4,871 28,136 6,238
85.00 - - 22,632 1,878 - - 22,823 2,086 23,380 2,474 23,808 2,738 24,835 3,960 26,153 5,445 27,403 6,889
87.50 21,363 2,281 21,383 2,308 - - 21,675 2,516 22,181 2,925 22,584 3,202 23,787 4,489 25,213 6,076 26,463 7,517
90.00 20,068 2,774 20,151 2,779 20,165 2,779 20,528 2,994 20,931 3,416 21,577 3,712 22,765 5,129 24,270 6,719 25,582 8,157
92.50 18,822 3,272 18,885 3,272 18,897 3,272 19,281 3,504 19,573 3,954 20,455 4,268 21,732 5,748 23,240 7,349 24,806 8,844
95.00 17,563 3,771 17,621 3,773 17,632 3,777 18,085 4,053 18,593 4,539 19,380 4,862 20,796 6,426 22,544 8,039 23,989 9,555
97.50 16,333 4,270 16,360 4,278 16,370 4,288 16,890 4,642 17,595 5,157 18,349 5,583 19,736 7,139 21,671 8,760 23,167 10,173
100.00 15,085 4,769 15,122 4,799 15,123 4,817 15,679 5,273 16,455 5,774 17,364 6,303 18,426 7,830 20,795 9,431 22,357 10,828
102.50 13,805 5,267 13,853 5,339 13,857 5,369 14,574 5,948 15,437 6,525 16,180 7,091 18,029 8,571 20,088 10,169 21,679 11,685
105.00 12,562 5,778 12,574 5,919 12,579 5,967 13,459 6,664 14,398 7,237 15,249 7,885 17,104 9,348 19,306 10,993 20,950 12,454
107.50 11,320 6,315 11,285 6,556 11,301 6,613 12,297 7,427 13,582 8,000 14,434 8,694 16,238 10,159 18,486 11,770 20,262 13,207
110.00 10,004 6,926 9,988 7,271 10,023 7,341 11,331 8,236 12,526 8,841 13,646 9,644 15,481 11,039 17,760 12,543 19,557 14,006
112.50 8,648 7,667 8,859 8,076 8,972 8,116 10,329 9,083 11,832 9,736 12,751 10,476 14,777 11,863 17,020 13,512 18,886 14,893
115.00 7,582 8,795 8,009 8,975 8,083 9,047 9,372 9,907 10,917 10,740 11,902 11,431 13,995 12,802 16,281 14,334 18,283 15,741
117.50 6,867 10,177 7,236 10,036 7,323 10,039 8,463 10,949 10,130 11,852 11,224 12,407 13,292 13,714 15,598 15,204 17,665 16,611
120.00 6,264 11,448 6,540 11,363 6,614 11,344 7,679 11,993 9,341 12,798 10,496 13,416 12,696 14,755 15,126 16,112 17,069 17,554
122.50 5,723 12,731 5,909 12,678 5,966 12,657 6,977 13,131 8,640 13,895 9,793 14,452 12,050 15,647 14,421 17,075 16,479 18,445
125.00 5,212 13,981 5,328 13,968 5,370 13,926 6,326 14,333 7,962 15,004 9,123 15,540 11,421 16,666 13,954 18,046 15,878 19,429
127.50 4,710 15,236 4,780 15,199 4,815 15,179 5,716 15,501 7,308 16,118 8,487 16,611 10,822 17,757 13,402 19,363 15,370 20,389
130.00 4,211 16,488 4,259 16,488 4,286 16,488 5,150 16,727 6,700 17,227 7,884 17,755 10,242 18,793 12,877 20,006 14,861 21,380
132.50 3,714 17,741 3,755 17,741 3,782 17,738 4,629 17,902 6,121 18,385 7,319 18,961 9,690 19,844 12,344 20,984 14,357 22,284
135.00 3,218 18,986 3,274 18,986 3,300 18,968 4,142 19,129 5,589 19,553 6,778 19,884 9,165 20,914 11,835 22,059 13,853 23,217
137.50 2,732 20,246 2,795 20,219 2,846 20,221 3,697 20,368 5,093 20,655 6,276 21,045 8,664 21,918 11,340 23,121 13,335 24,242
140.00 2,275 21,496 2,383 21,496 2,430 21,496 3,287 21,588 4,629 21,893 5,803 22,172 8,182 23,023 10,871 24,188 12,873 25,042
142.50 - - 2,022 22,754 - - 2,912 22,902 4,200 22,997 5,360 23,379 7,725 24,121 10,414 25,136 12,465 26,349
145.00 - - 1,712 24,009 - - 2,565 24,003 3,802 24,267 4,942 24,572 7,291 25,219 9,975 26,194 12,072 27,372
147.50 - - 1,452 25,259 - - 2,251 25,252 3,436 25,523 4,551 25,747 6,877 26,347 9,556 27,326 11,637 28,392
150.00 - - 1,235 26,504 - - 1,961 26,562 3,108 26,701 4,191 26,824 6,486 27,404 9,153 28,453 11,218 29,385
152.50 - - 1,055 27,759 - - 1,720 27,756 2,797 27,838 3,854 28,020 6,114 28,617 8,764 29,541 10,790 30,460
155.00 - - 906 29,009 - - 1,481 29,009 2,518 29,064 3,542 29,276 5,760 29,738 8,391 30,564 10,407 31,590
157.50 - - 783 30,259 - - 1,286 30,341 2,263 30,418 3,246 30,490 5,425 30,897 8,027 31,671 10,102 32,652
160.00 - - 680 31,484 - - 1,125 31,520 2,030 31,595 2,981 31,702 5,104 32,054 7,687 32,851 9,753 33,718
162.50 - - 595 32,759 - - 966 32,759 1,810 32,968 - - 4,803 33,264 7,358 33,999 - -
165.00 - - 523 34,009 - - 806 34,005 1,619 34,021 - - 4,517 34,417 7,041 35,065 - -
167.50 - - 462 35,259 - - 687 35,259 1,444 35,278 - - 4,257 35,628 6,734 36,253 - -
170.00 - - 419 36,509 - - 567 36,509 1,310 36,561 - - 3,992 36,818 6,440 37,358 - -
172.50 - - 419 37,759 - - 434 37,759 1,148 37,824 - - 3,755 38,105 6,159 38,543 - -
175.00 - - 419 38,992 - - 419 39,058 1,032 39,116 - - 3,526 39,269 5,892 39,812 - -
177.50 - - 419 40,254 - - 419 40,256 914 40,445 - - 3,316 40,639 5,638 40,977 - -
180.00 - - 419 41,509 - - 419 41,509 823 41,521 - - 3,116 41,641 5,391 42,134 - -
182.50 - - 419 42,759 - - 419 42,759 731 42,759 - - 2,924 42,759 5,159 43,346 - -
185.00 - - 419 43,997 - - 419 44,009 671 44,070 - - 2,744 44,190 4,933 44,581 - -
187.50 - - 419 45,259 - - 419 45,266 573 45,323 - - 2,574 45,440 4,714 45,747 - -
190.00 - - 419 46,509 - - 419 46,508 513 46,549 - - 2,416 46,647 4,514 46,760 - -
192.50 - - 419 47,743 - - 419 47,840 449 47,900 - - 2,270 48,064 4,310 48,219 - -
195.00 - - 419 49,009 - - 419 49,009 429 49,039 - - 2,122 49,175 4,125 49,293 - -
197.50 - - 419 50,259 - - 419 50,259 424 50,346 - - 1,987 50,476 - - - -
200.00 - - 419 51,509 - - 419 51,509 419 51,520 - - 1,868 51,583 - - - -
205.00 - - 419 54,009 - - - - 419 54,014 - - 1,643 54,066 - - - -
210.00 - - 419 56,509 - - - - 419 56,510 - - 1,451 56,590 - - - -
215.00 - - - - - - - - 419 59,067 - - 1,274 59,175 - - - -
220.00 - - - - - - - - 419 61,563 - - 1,114 61,669 - - - -
225.00 - - - - - - - - 419 64,043 - - 975 64,136 - - - -
230.00 - - - - - - - - 419 66,567 - - 859 66,674 - - - -
235.00 - - - - - - - - 419 69,043 - - 770 69,131 - - - -
240.00 - - - - - - - - 419 71,544 - - 680 71,630 - - - -
245.00 - - - - - - - - 419 74,040 - - 588 74,118 - - - -
250.00 - - - - - - - - 419 76,711 - - 530 76,881 - - - -
255.00 - - - - - - - - 419 79,009 - - 473 79,009 - - - -
260.00 - - - - - - - - 419 81,518 - - 434 81,566 - - - -
265.00 - - - - - - - - 419 84,069 - - 429 84,177 - - - -
270.00 - - - - - - - - 419 86,723 - - 424 86,884 - - - -
275.00 - - - - - - - - 419 89,009 - - 419 89,009 - - - -
280.00 - - - - - - - - 419 91,755 - - 419 91,931 - - - -
285.00 - - - - - - - - 419 94,009 - - 419 94,210 - - - -
290.00 - - - - - - - - 419 96,524 - - 419 96,578 - - - -
295.00 - - - - - - - - 419 99,038 - - 419 99,108 - - - -
300.00 - - - - - - - - 419 101,524 - - 419 101,578 - - - -
ALC (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 9,469 300 - - - - - - - -
4.80 - - - - 9,281 327 - - - - - - - -
4.90 - - - - 9,070 353 - - - - - - - -
5.00 8,838 291 8,870 308 8,870 385 8,870 477 8,929 705 9,072 1,023 9,369 1,355
5.25 8,340 363 8,365 377 8,372 524 8,385 658 8,465 887 8,692 1,226 8,965 1,579
5.50 7,840 453 7,874 466 7,882 695 7,885 802 8,012 1,079 8,276 1,449 8,588 1,796
5.75 7,340 566 7,374 573 7,382 866 7,424 979 7,590 1,301 7,876 1,664 8,245 2,045
6.00 6,841 704 6,881 743 6,902 1,063 6,944 1,201 7,184 1,538 7,490 1,913 7,890 2,283
6.25 6,341 869 6,373 941 6,433 1,264 6,495 1,424 6,755 1,737 7,117 2,159 7,566 2,536
6.50 5,841 1,054 5,885 1,140 5,960 1,518 6,096 1,662 6,360 2,015 6,772 2,432 7,249 2,879
6.75 5,336 1,251 5,395 1,361 5,551 1,772 5,668 1,922 5,975 2,308 6,441 2,724 6,932 3,148
7.00 4,836 1,451 4,935 1,613 5,106 2,043 5,236 2,199 5,607 2,615 6,120 3,040 6,652 3,464
7.25 4,342 1,674 4,507 1,880 4,663 2,328 4,826 2,505 5,259 2,929 5,801 3,365 6,345 3,789
7.50 3,813 1,910 4,069 2,174 4,238 2,642 4,454 2,826 4,925 3,260 5,520 3,690 6,067 4,115
7.75 3,295 2,181 3,610 2,494 3,848 2,982 4,011 3,165 4,615 3,629 5,240 4,051 5,809 4,454
8.00 2,817 2,489 3,213 2,838 3,472 3,347 3,678 3,562 4,316 3,986 4,954 4,407 5,574 4,811
8.25 2,473 2,845 2,868 3,193 3,115 3,713 3,413 3,948 4,050 4,364 4,714 4,752 5,336 5,155
8.50 2,177 3,282 2,560 3,573 2,795 4,144 3,135 4,405 3,788 4,779 4,474 5,143 5,139 5,535
8.75 1,918 3,806 2,282 3,977 2,475 4,577 2,854 4,772 3,535 5,134 4,234 5,521 4,907 5,900
9.00 1,683 4,321 2,038 4,409 2,217 5,019 2,583 5,202 3,300 5,557 4,025 5,900 4,699 6,312
9.25 1,461 4,845 1,813 4,902 1,967 5,479 2,345 5,631 3,078 5,953 3,826 6,319 4,503 6,674
9.50 1,255 5,325 1,590 5,406 1,735 5,944 2,135 6,084 2,874 6,394 3,613 6,731 4,307 7,081
9.75 1,077 5,833 1,386 5,890 1,547 6,411 1,924 6,544 2,697 6,826 3,415 7,157 4,125 7,509
10.00 920 6,338 1,205 6,367 1,360 6,893 1,726 7,007 2,520 7,266 3,238 7,580 3,944 7,934
10.50 678 7,337 900 7,372 1,064 7,856 1,416 7,920 2,168 8,168 2,914 8,440 3,640 8,760
11.00 513 8,339 675 8,373 840 8,853 1,165 8,886 1,870 9,075 2,606 9,316 3,314 9,615
11.50 403 9,352 513 9,367 618 9,874 - - 1,613 10,020 2,346 10,221 3,054 10,533
12.00 325 10,347 359 10,387 496 10,888 - - 1,405 10,958 2,096 11,129 2,799 11,384
12.50 271 11,352 304 11,350 381 11,884 - - 1,200 11,918 1,898 12,085 2,538 12,284
13.00 230 12,352 262 12,363 260 12,886 - - 1,050 12,878 1,695 13,022 2,365 13,182
13.50 200 13,345 231 13,364 230 13,887 - - 920 13,834 1,520 13,950 2,165 14,138
14.00 176 14,347 206 14,373 207 14,882 - - 819 14,825 1,350 14,914 1,967 15,078
14.50 158 15,346 186 15,360 188 15,883 - - 674 15,846 1,188 15,864 1,823 15,976
15.00 149 16,360 170 16,401 178 16,878 - - 620 16,841 1,092 16,818 1,691 16,938
15.50 149 17,346 158 17,354 168 17,879 - - 540 17,842 998 17,814 1,525 17,877
16.00 149 18,346 149 18,354 160 18,874 - - 461 18,843 862 18,816 1,425 18,856
16.50 149 19,346 149 19,388 153 19,875 - - 387 19,845 806 19,823 - -
17.00 149 20,352 - - 150 20,870 - - 300 20,846 753 20,823 - -
17.50 149 21,352 - - 149 21,864 - - 202 21,847 679 21,825 - -
18.00 - - - - 149 22,859 - - 191 22,842 601 22,826 - -
18.50 - - - - 149 23,860 - - 187 23,843 548 23,821 - -
19.00 - - - - 149 24,856 - - 183 24,836 472 24,822 - -
19.50 - - - - 149 25,851 - - 178 25,831 - - - -
ALH (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,760 327 3,765 368 3,765 367 3,765 364 3,848 493 4,004 668 4,181 839
2.30 3,560 383 3,565 428 3,565 426 3,565 449 3,651 569 3,850 769 4,030 943
2.40 3,360 448 3,367 496 3,367 494 3,391 532 3,480 682 3,697 873 3,900 1,056
2.50 3,160 520 3,167 570 3,167 585 3,191 615 3,348 783 3,537 990 3,770 1,172
2.60 2,960 595 2,983 647 2,999 687 3,013 715 3,171 885 3,405 1,115 3,624 1,289
2.70 2,760 674 2,768 738 2,797 776 2,851 815 3,021 988 3,261 1,208 3,514 1,401
2.80 2,560 754 2,571 830 2,611 879 2,684 916 2,880 1,110 3,138 1,341 3,378 1,530
2.90 2,360 833 2,377 933 2,433 981 2,513 1,032 2,729 1,235 3,017 1,460 3,250 1,660
3.00 2,156 913 2,191 1,025 2,256 1,097 2,355 1,160 2,593 1,373 2,886 1,610 3,145 1,793
3.10 1,961 993 1,992 1,141 2,086 1,213 2,191 1,309 2,461 1,509 2,774 1,738 3,045 1,933
3.20 1,746 1,097 1,819 1,269 1,930 1,341 2,078 1,452 2,335 1,662 2,663 1,882 2,936 2,067
3.30 1,536 1,213 1,654 1,397 1,782 1,494 1,924 1,612 2,236 1,811 2,552 2,031 2,846 2,234
3.40 1,342 1,329 1,470 1,549 1,647 1,670 1,822 1,779 2,128 1,971 2,447 2,169 2,768 2,371
3.50 1,214 1,522 1,314 1,733 1,517 1,843 1,685 1,949 2,014 2,165 2,347 2,350 2,657 2,538
3.60 1,110 1,732 1,198 1,925 1,400 2,026 1,571 2,125 1,907 2,321 2,276 2,528 2,589 2,688
3.70 1,006 1,943 1,084 2,119 1,281 2,217 1,473 2,299 1,815 2,484 2,187 2,694 2,512 2,855
3.80 915 2,144 981 2,314 1,159 2,403 1,384 2,483 1,721 2,662 2,097 2,858 2,423 3,035
3.90 836 2,346 894 2,511 1,060 2,590 1,274 2,671 1,619 2,824 2,019 3,036 2,325 3,200
4.00 758 2,546 791 2,708 956 2,775 1,187 2,848 1,527 3,003 1,930 3,196 2,256 3,379
4.10 683 2,747 705 2,904 886 2,966 1,092 3,042 1,446 3,180 1,840 3,375 2,192 3,549
4.20 614 2,947 615 3,106 816 3,162 1,000 3,223 1,361 3,358 1,774 3,537 2,104 3,703
4.30 552 3,151 553 3,307 743 3,352 940 3,412 1,292 3,548 1,697 3,728 2,040 3,881
4.40 497 3,351 498 3,495 669 3,554 868 3,603 1,237 3,724 1,631 3,896 1,955 4,060
4.50 449 3,551 452 3,695 593 3,744 - - 1,151 3,908 1,566 4,067 1,891 4,232
4.60 407 3,751 412 3,912 505 3,935 - - 1,096 4,096 1,493 4,257 1,827 4,417
4.70 371 3,951 376 4,114 397 4,147 - - 1,043 4,285 1,409 4,448 1,763 4,584
4.80 340 4,152 347 4,304 376 4,324 - - 952 4,489 1,358 4,632 - -
4.90 312 4,352 320 4,506 361 4,524 - - 891 4,673 1,321 4,816 - -
5.00 289 4,552 299 4,706 348 4,724 - - 823 4,857 1,241 4,999 - -
5.25 242 5,052 255 5,207 313 5,225 - - 749 5,328 1,131 5,469 - -
5.50 207 5,552 228 5,689 293 5,713 - - 653 5,811 1,023 5,936 - -
5.75 180 6,053 212 6,189 274 6,199 - - 572 6,311 914 6,400 - -
6.00 160 6,553 199 6,700 252 6,713 - - 470 6,753 827 6,857 - -
6.25 145 7,053 186 7,189 240 7,199 - - 357 7,228 762 7,317 - -
6.50 133 7,553 - - 228 7,680 - - 336 7,728 681 7,787 - -
6.75 122 8,053 - - 216 8,199 - - 324 8,228 597 8,285 - -
7.00 113 8,553 - - 206 8,680 - - 313 8,728 502 8,759 - -
7.25 - - - - 200 9,180 - - 303 9,229 384 9,259 - -
7.50 - - - - 195 9,680 - - 293 9,699 375 9,716 - -
7.75 - - - - 190 10,180 - - 283 10,199 364 10,216 - -
8.00 - - - - 184 10,680 - - 272 10,700 - - - -
8.25 - - - - 179 11,180 - - 267 11,200 - - - -
8.50 - - - - 171 11,680 - - 260 11,700 - - - -
8.75 - - - - 167 12,180 - - 254 12,200 - - - -
9.00 - - - - 163 12,680 - - 248 12,701 - - - -
9.25 - - - - 160 13,180 - - 242 13,201 - - - -
9.50 - - - - 158 13,680 - - 235 13,701 - - - -
9.75 - - - - 155 14,180 - - 230 14,201 - - - -
10.00 - - - - 151 14,680 - - 223 14,703 - - - -
AMC (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 43,582 474 - - - - - - - -
41.00 - - - - 41,561 474 - - - - - - - -
42.00 38,690 474 - - 39,642 474 - - 40,117 1,635 40,238 2,653 - -
43.00 36,743 536 37,227 585 37,518 699 37,714 964 38,017 2,001 38,308 3,133 38,958 4,145
44.00 34,941 678 34,910 728 35,516 928 35,710 1,337 36,043 2,505 36,603 3,675 37,404 4,671
45.00 32,743 868 33,233 915 33,518 1,253 33,705 1,738 34,047 3,032 34,983 4,350 35,844 5,458
46.00 30,750 1,123 31,167 1,282 31,458 1,650 31,646 2,187 32,285 3,658 33,271 5,052 34,257 6,205
47.00 28,802 1,471 29,083 1,679 29,398 2,148 29,609 2,802 30,567 4,321 31,658 5,809 32,728 6,977
48.00 26,967 1,917 26,967 2,194 27,337 2,695 27,675 3,458 28,764 5,093 30,076 6,629 31,298 7,885
49.00 24,967 2,492 24,954 2,861 24,954 3,369 25,411 4,199 26,941 5,942 28,508 7,559 29,887 8,817
50.00 22,967 3,185 22,961 3,561 22,933 4,143 23,689 5,085 25,073 6,847 27,339 8,467 28,565 9,721
52.50 17,967 5,217 17,948 5,820 18,485 6,604 19,591 7,632 21,553 9,470 23,829 11,122 25,322 12,410
55.00 12,934 7,681 13,022 8,703 14,497 9,798 15,838 10,740 17,834 12,492 20,603 14,151 22,317 15,435
57.50 8,333 11,270 9,451 12,356 11,093 13,529 12,401 14,212 14,830 15,938 17,391 17,497 19,564 18,720
60.00 5,845 16,446 6,591 16,906 8,176 17,718 9,582 18,154 12,157 19,468 14,787 20,835 16,990 22,234
62.50 3,754 21,486 4,294 21,551 5,918 21,990 7,285 22,424 9,828 23,481 12,499 24,663 14,770 26,077
65.00 1,927 26,493 2,687 26,484 4,058 26,672 5,433 26,965 7,822 27,755 10,510 29,212 12,796 30,143
67.50 1,141 31,710 1,597 31,568 2,688 31,549 3,931 31,563 6,285 32,320 8,792 33,446 11,111 34,327
70.00 728 36,730 980 36,594 1,765 36,589 2,783 36,572 4,975 36,782 7,408 37,745 9,599 38,661
72.50 505 41,710 594 41,607 1,114 41,602 1,942 41,597 3,841 41,561 6,116 42,108 8,181 42,922
75.00 474 46,730 474 46,685 716 46,662 1,352 46,656 2,939 46,639 4,984 46,473 6,908 47,194
77.50 474 51,704 474 51,692 474 51,647 911 51,642 2,183 51,632 4,023 51,610 5,802 51,516
80.00 474 56,710 474 56,547 474 56,541 678 56,536 1,672 56,525 3,275 56,510 4,803 56,494
82.50 474 61,710 474 61,699 474 61,667 474 61,662 1,317 61,623 2,624 61,607 4,132 61,591
ANA (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 6,796 63 - - 6,819 63 6,828 63 - - 6,832 103 6,848 243 6,939 375
49.00 - - 6,596 63 - - 6,620 63 6,631 63 6,632 63 6,638 123 6,662 282 6,767 425
50.00 6,392 63 6,396 63 - - 6,420 63 6,430 63 6,431 65 6,435 142 6,471 318 6,595 474
52.50 5,892 63 5,897 63 5,898 63 5,922 63 5,934 65 5,934 104 5,944 222 6,019 437 6,189 613
55.00 5,392 63 5,396 63 5,398 63 5,427 63 5,440 95 5,440 172 5,436 324 5,584 568 5,793 770
57.50 4,892 63 4,896 63 4,898 63 4,925 65 4,940 162 4,939 270 5,002 449 5,268 737 5,415 968
60.00 4,392 63 4,400 93 4,399 95 4,433 125 4,438 267 4,464 401 4,540 608 4,859 931 5,055 1,163
62.50 3,892 120 3,898 154 3,898 156 3,930 222 3,966 416 4,010 568 4,113 802 4,456 1,145 4,705 1,401
65.00 3,392 241 3,398 261 3,398 261 3,462 356 3,512 601 3,562 774 3,706 1,028 4,047 1,373 4,383 1,642
67.50 2,892 420 2,898 423 2,899 426 2,993 534 3,065 834 3,136 1,016 3,326 1,279 3,724 1,621 4,077 1,916
70.00 2,392 620 2,397 626 2,399 629 2,543 758 2,642 1,112 2,737 1,286 2,976 1,554 3,403 1,880 3,783 2,196
72.50 1,889 823 1,892 853 1,895 864 2,120 1,029 2,247 1,421 2,371 1,582 2,647 1,855 3,114 2,173 3,479 2,507
75.00 1,365 1,072 1,390 1,139 1,402 1,149 1,714 1,364 1,883 1,763 2,046 1,914 2,339 2,182 2,858 2,487 3,206 2,819
77.50 993 1,511 1,057 1,508 1,069 1,518 1,366 1,754 1,575 2,139 1,756 2,288 2,102 2,497 2,617 2,824 2,950 3,143
80.00 766 2,030 797 2,021 805 2,019 1,072 2,160 1,285 2,549 1,487 2,685 1,844 2,891 2,365 3,171 2,733 3,470
82.50 565 2,531 578 2,529 584 2,528 822 2,607 1,034 2,975 1,240 3,090 1,608 3,280 2,154 3,584 2,520 3,860
85.00 371 3,031 386 3,031 393 3,031 608 3,069 818 3,421 1,033 3,517 1,407 3,682 1,931 3,930 2,311 4,239
87.50 216 3,531 250 3,531 252 3,531 441 3,547 638 3,893 854 3,970 1,212 4,115 1,756 4,361 2,141 4,624
90.00 120 4,031 165 4,031 166 4,031 315 4,068 494 4,360 696 4,421 1,052 4,542 1,568 4,760 1,963 5,021
92.50 68 4,531 113 4,531 115 4,532 218 4,564 378 4,814 563 4,886 899 4,987 1,420 5,190 1,804 5,380
95.00 63 5,031 80 5,031 83 5,031 150 5,031 284 5,292 458 5,357 772 5,438 1,265 5,622 1,690 5,795
97.50 63 5,531 63 5,531 63 5,531 99 5,531 210 5,802 367 5,827 656 5,906 1,137 6,040 1,540 6,221
100.00 63 6,031 63 6,031 63 6,031 71 6,031 157 6,292 288 6,321 551 6,370 1,018 6,488 1,405 6,652
102.50 - - 63 6,531 - - 63 6,531 114 6,784 - - 473 6,849 902 6,937 - -
105.00 - - 63 7,031 - - 63 7,031 92 7,278 - - 403 7,332 811 7,426 - -
107.50 - - 63 7,531 - - - - 71 7,760 - - 333 7,814 717 7,889 - -
110.00 - - - - - - - - 63 8,258 - - 285 8,290 - - - -
112.50 - - - - - - - - 63 8,752 - - - - - - - -
115.00 - - - - - - - - 63 9,251 - - - - - - - -
117.50 - - - - - - - - 63 9,749 - - - - - - - -
120.00 - - - - - - - - 63 10,247 - - - - - - - -
BCM (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,971 33 2,986 33 2,995 39 3,010 44 3,025 53 3,035 64 3,039 72
4.80 2,871 33 2,887 33 2,896 40 2,910 45 2,932 56 2,935 67 2,936 76
4.90 2,771 33 2,787 35 2,798 41 2,808 47 2,831 59 2,834 71 2,836 79
5.00 2,671 33 2,684 36 2,698 44 2,707 49 2,730 63 2,750 73 2,757 115
5.25 2,421 33 2,435 40 2,449 48 2,460 56 2,495 71 2,500 115 2,524 155
5.50 2,172 43 2,186 47 2,198 57 2,222 64 2,245 84 2,266 156 2,303 214
5.75 1,922 56 1,936 60 1,950 68 1,971 76 2,008 130 2,031 217 2,082 288
6.00 1,672 76 1,687 80 1,710 80 1,734 121 1,783 198 1,818 294 1,879 360
6.25 1,422 112 1,437 113 1,468 131 1,504 187 1,543 298 1,589 397 1,652 484
6.50 1,172 172 1,193 183 1,234 206 1,287 272 1,332 406 1,388 520 1,473 602
6.75 920 261 963 288 1,010 329 1,066 397 1,132 543 1,210 648 1,298 735
7.00 666 379 731 421 809 468 878 537 961 705 1,055 792 1,160 882
7.25 462 545 536 594 621 653 710 709 790 865 901 956 1,023 1,054
7.50 326 782 383 816 471 858 562 908 648 1,064 759 1,142 886 1,210
7.75 220 1,038 269 1,046 348 1,066 440 1,103 511 1,266 642 1,340 773 1,396
8.00 149 1,288 175 1,288 246 1,300 337 1,322 399 1,476 528 1,542 675 1,606
8.25 107 1,538 115 1,538 178 1,538 260 1,550 309 1,692 439 1,758 581 1,804
8.50 81 1,788 88 1,796 101 1,803 178 1,808 249 1,913 371 1,979 495 2,014
8.75 64 2,038 72 2,048 88 2,054 137 2,058 185 2,153 297 2,199 419 2,235
9.00 53 2,288 63 2,298 79 2,304 92 2,310 146 2,370 245 2,425 349 2,450
9.25 45 2,540 57 2,549 72 2,554 83 2,561 100 2,618 211 2,662 304 2,687
9.50 40 2,790 52 2,799 65 2,804 76 2,811 92 2,864 176 2,900 250 2,909
9.75 36 3,040 48 3,050 61 3,054 - - 85 3,113 139 3,134 216 3,142
10.00 33 3,291 45 3,300 57 3,306 - - 80 3,362 96 3,366 181 3,394
BEA (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,226 11 - - - - - - - -
8.75 - - - - 1,176 11 - - - - - - - -
9.00 1,120 11 1,126 11 1,126 11 1,126 11 1,126 12 1,126 15 1,126 25
9.25 1,070 11 1,076 11 1,076 11 1,076 11 1,076 13 1,076 23 1,076 32
9.50 1,020 11 1,026 11 1,026 11 1,026 12 1,026 15 1,026 31 1,026 44
9.75 970 11 976 11 976 12 976 13 976 16 976 43 976 56
10.00 920 11 926 11 927 13 927 15 927 25 926 53 927 65
10.50 820 12 826 13 827 19 827 26 827 41 827 78 827 90
11.00 720 17 726 19 727 27 727 42 727 66 728 108 738 123
11.50 620 25 626 27 628 54 630 72 630 95 644 142 662 166
12.00 520 43 528 47 530 89 532 113 538 139 562 189 587 212
12.50 420 71 430 79 434 136 439 163 448 190 489 239 517 264
13.00 321 111 338 126 341 199 350 225 370 250 424 304 453 322
13.50 217 161 251 185 263 273 272 295 302 321 365 367 395 388
14.00 148 239 179 256 191 356 213 373 246 396 311 439 344 457
14.50 101 344 125 348 131 446 153 457 194 478 264 513 300 534
15.00 65 444 82 444 89 542 114 551 151 562 222 594 266 604
15.50 41 544 55 544 60 638 83 645 119 652 193 686 229 698
16.00 28 644 31 644 37 740 59 738 91 736 159 773 194 788
16.50 20 745 23 750 23 840 39 839 70 838 133 866 167 880
17.00 16 846 19 852 19 940 29 940 52 939 111 957 140 964
17.50 12 946 15 952 16 1,041 19 1,041 39 1,040 93 1,051 119 1,058
18.00 11 1,046 12 1,053 15 1,140 16 1,140 29 1,140 73 1,142 101 1,146
18.50 11 1,146 11 1,152 13 1,241 15 1,241 19 1,241 60 1,234 83 1,238
19.00 - - - - 12 1,342 - - 17 1,340 49 1,333 - -
19.50 - - - - 11 1,441 - - 16 1,440 41 1,436 - -
20.00 - - - - 11 1,542 - - 16 1,541 - - - -
21.00 - - - - 11 1,740 - - 13 1,740 - - - -
BIU (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 9,753 115 - - 9,905 298 - - - -
57.50 - - - - - - - - 9,382 117 - - 9,561 379 9,800 675 - -
60.00 - - 8,956 115 - - 8,977 115 9,015 128 - - 9,225 460 9,492 784 - -
62.50 - - 8,581 115 - - 8,603 115 8,650 178 - - 8,896 565 9,192 920 - -
65.00 - - 8,206 134 - - 8,231 145 8,288 233 - - 8,574 673 8,897 1,060 - -
67.50 - - 7,831 174 - - 7,888 203 7,926 302 - - 8,256 801 8,610 1,197 - -
70.00 - - 7,456 227 - - 7,542 277 7,571 383 - - 7,945 937 8,331 1,367 - -
72.50 - - 7,081 296 - - 7,139 362 7,220 484 - - 7,641 1,094 8,057 1,534 - -
75.00 - - 6,707 383 - - 6,773 463 6,875 593 - - 7,345 1,260 7,792 1,702 8,206 2,093
77.50 - - 6,332 489 - - 6,417 580 6,562 717 - - 7,058 1,423 7,534 1,924 7,967 2,293
80.00 - - 5,957 614 - - 6,049 709 6,219 864 - - 6,777 1,611 7,282 2,124 7,738 2,463
82.50 5,576 752 5,582 754 - - 5,687 852 5,902 1,024 6,087 1,309 6,503 1,807 7,038 2,313 7,512 2,656
85.00 5,201 901 5,207 901 5,209 902 5,346 1,008 5,589 1,212 5,768 1,501 6,238 2,002 6,800 2,491 7,294 2,951
87.50 4,826 1,050 4,834 1,052 4,833 1,055 4,981 1,178 5,266 1,399 5,490 1,678 5,980 2,220 6,569 2,745 7,082 3,176
90.00 4,451 1,201 4,456 1,207 4,457 1,211 4,646 1,360 4,948 1,612 5,204 1,903 5,696 2,408 6,345 2,967 6,875 3,394
92.50 4,076 1,350 4,079 1,366 4,080 1,374 4,317 1,554 4,656 1,820 4,938 2,112 5,418 2,660 6,128 3,185 6,676 3,622
95.00 3,699 1,503 3,700 1,536 3,702 1,549 3,999 1,758 4,375 2,066 4,676 2,356 5,183 2,902 5,840 3,446 6,481 3,886
97.50 3,319 1,662 3,319 1,721 3,325 1,737 3,690 1,980 4,060 2,308 4,423 2,601 4,962 3,168 5,640 3,696 6,291 4,130
100.00 2,938 1,838 2,935 1,929 2,944 1,950 3,378 2,221 3,817 2,581 4,146 2,856 4,736 3,406 5,425 3,943 6,024 4,382
102.50 2,528 2,046 2,553 2,161 2,575 2,184 3,088 2,476 3,566 2,850 3,915 3,130 4,530 3,675 5,240 4,204 5,858 4,644
105.00 2,167 2,303 2,287 2,421 2,313 2,446 2,823 2,755 3,333 3,134 3,710 3,407 4,334 3,943 5,066 4,479 5,684 4,904
107.50 1,943 2,714 2,051 2,711 2,075 2,733 2,569 3,072 3,106 3,432 3,485 3,690 4,142 4,222 4,895 4,756 5,523 5,177
110.00 1,754 3,107 1,841 3,090 1,861 3,092 2,339 3,405 2,896 3,741 3,287 4,003 3,993 4,504 4,707 5,037 5,368 5,461
112.50 1,587 3,501 1,650 3,479 1,668 3,478 2,129 3,742 2,700 4,030 3,096 4,301 3,791 4,803 4,541 5,323 5,218 5,749
115.00 1,431 3,880 1,471 3,865 1,486 3,862 1,914 4,044 2,516 4,364 2,926 4,608 3,597 5,101 4,414 5,606 5,072 6,044
117.50 1,279 4,256 1,306 4,238 1,317 4,238 1,714 4,389 2,334 4,678 2,757 4,894 3,472 5,392 4,273 5,893 4,937 6,241
120.00 1,129 4,631 1,148 4,617 1,157 4,618 1,528 4,779 2,157 5,016 2,593 5,236 3,322 5,702 4,135 6,188 4,789 6,524
122.50 980 5,006 998 4,994 1,008 4,994 1,358 5,106 1,989 5,347 2,429 5,544 3,181 5,990 4,001 6,509 4,603 6,823
125.00 832 5,381 854 5,371 866 5,371 1,205 5,486 1,833 5,681 2,273 5,887 3,045 6,320 3,865 6,708 4,540 7,123
127.50 690 5,756 723 5,747 732 5,748 1,064 5,841 1,685 6,026 2,124 6,220 2,910 6,638 3,738 7,000 4,411 7,419
130.00 560 6,131 598 6,131 614 6,131 935 6,177 1,549 6,371 1,984 6,558 2,773 6,964 3,623 7,311 4,305 7,714
132.50 447 6,506 500 6,498 502 6,499 823 6,553 1,420 6,721 1,854 6,888 2,639 7,276 3,499 7,628 4,184 8,009
135.00 351 6,881 419 6,881 - - 723 6,942 1,300 7,066 1,729 7,231 2,512 7,602 3,338 7,940 4,029 8,307
137.50 275 7,256 351 7,256 - - 635 7,308 1,192 7,437 1,593 7,579 2,389 7,944 3,250 8,251 3,912 8,625
140.00 - - 296 7,625 - - 553 7,678 1,087 7,756 1,501 7,924 2,274 8,286 3,128 8,565 3,798 8,940
142.50 - - 251 8,006 - - 484 8,010 993 8,125 - - 2,162 8,486 2,978 8,877 3,688 9,255
145.00 - - 215 8,381 - - 421 8,398 906 8,492 - - 2,056 8,946 2,870 9,209 3,582 9,568
147.50 - - 185 8,756 - - 361 8,775 827 8,840 - - 1,954 9,167 2,768 9,537 3,477 9,883
150.00 - - 161 9,131 - - 315 9,155 749 9,184 - - 1,858 9,505 2,668 9,863 3,376 10,198
152.50 - - 139 9,506 - - 270 9,506 682 9,545 - - 1,767 9,845 2,570 10,194 3,279 10,515
155.00 - - 123 9,881 - - 232 9,881 618 9,926 - - 1,680 10,188 2,478 10,523 3,183 10,844
157.50 - - 115 10,256 - - 195 10,256 562 10,345 - - 1,594 10,533 2,386 10,853 3,092 11,175
160.00 - - 115 10,631 - - 168 10,631 512 10,667 - - 1,515 10,885 2,301 11,188 - -
162.50 - - 115 11,006 - - 142 11,006 460 11,060 - - 1,441 11,235 2,217 11,529 - -
165.00 - - 115 11,381 - - 117 11,381 421 11,381 - - 1,369 11,587 2,137 11,871 - -
167.50 - - 115 11,756 - - 115 11,756 379 11,800 - - 1,298 11,939 2,059 12,214 - -
170.00 - - 115 12,131 - - 115 12,131 346 12,131 - - 1,232 12,291 1,985 12,556 - -
172.50 - - 115 12,506 - - 115 12,506 310 12,506 - - 1,172 12,648 1,914 12,897 - -
175.00 - - 115 12,881 - - 115 12,881 284 12,881 - - 1,097 13,010 1,869 13,240 - -
177.50 - - - - - - - - 255 13,256 - - 1,058 13,369 1,778 13,586 - -
180.00 - - - - - - - - 226 13,631 - - 990 13,728 1,712 13,939 - -
182.50 - - - - - - - - 208 14,006 - - 937 14,088 - - - -
185.00 - - - - - - - - 189 14,381 - - 905 14,449 - - - -
187.50 - - - - - - - - 171 14,756 - - 846 14,812 - - - -
190.00 - - - - - - - - 152 15,131 - - 804 15,179 - - - -
192.50 - - - - - - - - 130 15,506 - - 760 15,506 - - - -
195.00 - - - - - - - - 117 15,881 - - 726 15,881 - - - -
197.50 - - - - - - - - 115 16,256 - - 686 16,256 - - - -
200.00 - - - - - - - - 115 16,631 - - 651 16,631 - - - -
205.00 - - - - - - - - 115 17,381 - - - - - - - -
210.00 - - - - - - - - 115 18,131 - - - - - - - -
215.00 - - - - - - - - 115 18,881 - - - - - - - -
220.00 - - - - - - - - 115 19,631 - - - - - - - -
BLI (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 3,393 249 - - 3,426 323 3,512 427 - - 3,839 846 4,137 1,149 4,408 1,393
105.00 - - 3,243 298 - - 3,285 374 3,382 491 - - 3,729 923 4,039 1,230 4,319 1,470
107.50 - - 3,093 353 - - 3,145 428 3,254 561 - - 3,621 1,002 3,944 1,308 4,232 1,553
110.00 - - 2,942 410 - - 3,007 489 3,127 630 3,242 783 3,517 1,082 3,851 1,390 4,147 1,649
112.50 2,790 468 2,793 469 - - 2,870 553 3,003 707 3,127 858 3,413 1,159 3,759 1,484 4,064 1,743
115.00 2,640 528 2,642 530 - - 2,744 620 2,901 782 3,014 937 3,313 1,250 3,670 1,578 3,983 1,832
117.50 2,490 588 2,492 591 2,492 592 2,613 693 2,781 867 2,920 1,026 3,215 1,342 3,582 1,668 3,904 1,923
120.00 2,340 648 2,342 653 2,343 655 2,483 767 2,666 955 2,813 1,112 3,120 1,430 3,498 1,758 3,827 2,014
122.50 2,189 708 2,191 718 2,192 721 2,356 850 2,554 1,038 2,708 1,201 3,028 1,508 3,414 1,821 3,750 2,100
125.00 2,039 769 2,040 786 2,041 790 2,232 934 2,444 1,135 2,606 1,295 2,937 1,610 3,334 1,924 3,676 2,184
127.50 1,888 830 1,889 858 1,891 864 2,111 1,023 2,337 1,233 2,505 1,399 2,848 1,708 3,256 2,026 3,604 2,284
130.00 1,734 897 1,737 934 1,741 942 1,994 1,115 2,233 1,330 2,409 1,487 2,763 1,808 3,179 2,125 3,533 2,384
132.50 1,578 969 1,585 1,019 1,591 1,029 1,880 1,210 2,132 1,436 2,314 1,583 2,681 1,906 3,104 2,226 3,465 2,488
135.00 1,419 1,050 1,435 1,111 1,445 1,120 1,751 1,318 2,033 1,545 2,222 1,690 2,610 2,004 3,030 2,327 3,398 2,593
137.50 1,252 1,143 1,306 1,210 1,316 1,221 1,646 1,433 1,939 1,657 2,133 1,807 2,529 2,116 2,959 2,433 3,338 2,673
140.00 1,137 1,253 1,204 1,319 1,214 1,328 1,543 1,557 1,824 1,772 2,019 1,924 2,451 2,229 2,890 2,539 3,268 2,802
142.50 1,047 1,419 1,109 1,426 1,119 1,437 1,447 1,676 1,738 1,889 1,936 2,033 2,375 2,336 2,824 2,649 3,205 2,906
145.00 968 1,583 1,022 1,572 1,030 1,575 1,351 1,806 1,656 1,990 1,856 2,151 2,301 2,447 2,758 2,761 3,145 3,019
147.50 897 1,739 940 1,726 949 1,729 1,261 1,934 1,580 2,106 1,779 2,275 2,230 2,561 2,695 2,874 3,085 3,132
150.00 830 1,893 864 1,881 872 1,882 1,177 2,045 1,507 2,226 1,707 2,392 2,164 2,676 2,632 2,990 3,027 3,249
152.50 767 2,043 794 2,036 802 2,035 1,097 2,178 1,435 2,352 1,636 2,511 2,099 2,794 2,569 3,139 2,971 3,368
155.00 706 2,195 726 2,188 732 2,187 1,026 2,311 1,346 2,507 1,568 2,633 2,036 2,914 2,513 3,215 2,915 3,527
157.50 646 2,344 661 2,340 666 2,340 957 2,446 1,298 2,632 1,529 2,763 1,975 3,037 2,455 3,328 2,860 3,637
160.00 587 2,494 598 2,492 604 2,492 889 2,584 1,220 2,760 1,446 2,889 1,911 3,160 2,399 3,451 2,808 3,682
162.50 527 2,644 539 2,643 544 2,643 825 2,720 1,155 2,898 1,383 3,017 1,864 3,281 2,362 3,574 2,753 3,815
165.00 467 2,794 482 2,795 487 2,793 761 2,884 1,092 3,030 1,321 3,148 1,804 3,398 2,306 3,699 2,730 3,940
167.50 408 2,936 427 2,940 431 2,941 701 3,026 1,033 3,163 1,262 3,274 1,745 3,526 2,251 3,824 2,677 4,064
170.00 353 3,086 374 3,090 - - 645 3,169 976 3,299 1,205 3,407 1,689 3,655 2,196 3,941 2,626 4,188
172.50 - - 325 3,240 - - 593 3,312 922 3,434 - - 1,635 3,786 2,144 4,060 2,574 4,316
175.00 - - 278 3,392 - - 545 3,455 869 3,572 - - 1,582 3,918 2,093 4,180 - -
177.50 - - 242 3,541 - - 500 3,598 821 3,710 - - 1,509 4,043 2,042 4,303 - -
180.00 - - 210 3,691 - - 458 3,745 774 3,850 - - 1,460 4,168 1,992 4,435 - -
182.50 - - 184 3,842 - - 418 3,891 728 3,993 - - 1,412 4,296 1,945 4,566 - -
185.00 - - 161 3,993 - - 382 4,035 686 4,129 - - 1,365 4,429 1,898 4,697 - -
187.50 - - 141 4,143 - - 347 4,183 645 4,269 - - 1,320 4,566 1,852 4,823 - -
190.00 - - 124 4,293 - - 317 4,329 607 4,413 - - 1,278 4,703 1,783 4,949 - -
192.50 - - 109 4,443 - - 289 4,476 571 4,557 - - 1,235 4,835 1,739 5,078 - -
195.00 - - 97 4,593 - - 262 4,624 537 4,699 - - 1,194 4,967 1,698 5,206 - -
197.50 - - 87 4,743 - - 235 4,771 505 4,842 - - 1,155 5,100 1,657 5,334 - -
200.00 - - 77 4,894 - - 214 4,920 474 4,986 - - 1,116 5,233 1,618 5,464 - -
205.00 - - 63 5,194 - - - - 417 5,272 - - 1,043 5,506 1,542 5,734 - -
210.00 - - 61 5,494 - - - - 367 5,564 - - 975 5,784 1,469 5,999 - -
215.00 - - 61 5,794 - - - - 323 5,852 - - 911 6,059 1,399 6,266 - -
220.00 - - 61 6,095 - - - - 283 6,143 - - 851 6,337 1,333 6,535 - -
225.00 - - 61 6,395 - - - - 249 6,438 - - 794 6,615 1,272 6,808 - -
230.00 - - 61 6,695 - - - - 217 6,733 - - 742 6,894 1,211 7,074 - -
235.00 - - 61 6,995 - - - - 191 7,032 - - 693 7,176 1,154 7,349 - -
240.00 - - 61 7,295 - - - - 164 7,331 - - 648 7,459 1,101 7,627 - -
245.00 - - 61 7,596 - - - - 145 7,631 - - 605 7,745 1,049 7,905 - -
250.00 - - - - - - - - 128 7,932 - - 565 8,027 1,000 8,186 - -
255.00 - - - - - - - - 111 8,231 - - 527 8,310 953 8,458 - -
260.00 - - - - - - - - 96 8,532 - - 492 8,601 910 8,734 - -
265.00 - - - - - - - - 83 8,831 - - 459 8,893 868 9,016 - -
270.00 - - - - - - - - 73 9,131 - - 428 9,188 - - - -
275.00 - - - - - - - - 64 9,432 - - 401 9,483 - - - -
280.00 - - - - - - - - 62 9,732 - - 375 9,779 - - - -
285.00 - - - - - - - - 62 10,031 - - 351 10,076 - - - -
290.00 - - - - - - - - 61 10,330 - - 327 10,375 - - - -
295.00 - - - - - - - - 61 10,631 - - 306 10,675 - - - -
300.00 - - - - - - - - 61 10,931 - - 284 10,973 - - - -
310.00 - - - - - - - - 61 11,531 - - 250 11,572 - - - -
320.00 - - - - - - - - 61 12,131 - - 217 12,171 - - - -
330.00 - - - - - - - - 61 12,731 - - 192 12,770 - - - -
340.00 - - - - - - - - 61 13,331 - - 164 13,369 - - - -
350.00 - - - - - - - - 61 13,931 - - 145 13,970 - - - -
BOC (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 12,656 99 - - - - - - - -
27.00 - - - - 12,156 99 - - - - - - - -
28.00 - - - - 11,658 99 - - 11,658 99 - - - -
29.00 - - - - 11,161 99 - - 11,163 99 - - - -
30.00 - - - - 10,662 99 - - 10,662 99 - - - -
31.00 - - - - 10,166 99 - - 10,170 99 10,283 104 - -
32.00 9,611 99 - - 9,666 99 - - 9,667 99 9,796 159 - -
33.00 9,111 99 9,149 99 9,168 99 9,172 99 9,176 99 9,309 213 9,433 331
34.00 8,611 99 8,651 99 8,671 99 8,671 99 8,682 119 8,817 264 8,938 403
35.00 8,112 99 8,153 99 8,172 100 8,177 99 8,195 183 8,321 361 8,444 520
36.00 7,612 107 7,654 119 7,676 127 7,677 152 7,718 240 7,823 463 7,946 633
37.00 7,112 140 7,156 152 7,179 189 7,182 224 7,245 327 7,321 576 7,526 771
38.00 6,612 187 6,658 196 6,684 259 6,696 314 6,705 444 6,881 722 7,143 931
39.00 6,112 252 6,158 259 6,188 356 6,209 419 6,317 578 6,480 862 6,758 1,103
40.00 5,612 344 5,662 370 5,700 483 5,730 563 5,871 734 6,195 1,070 6,512 1,302
41.00 5,112 470 5,165 500 5,214 639 5,260 723 5,434 922 5,801 1,276 6,122 1,526
42.00 4,613 632 4,672 676 4,737 826 4,799 915 5,010 1,143 5,405 1,498 5,758 1,751
43.00 4,113 824 4,182 874 4,269 1,040 4,357 1,138 4,599 1,382 5,029 1,754 5,395 2,017
44.00 3,611 1,023 3,699 1,100 3,817 1,287 3,929 1,384 4,207 1,648 4,664 2,016 4,971 2,274
45.00 3,108 1,235 3,227 1,361 3,379 1,557 3,521 1,674 3,823 1,949 4,320 2,314 4,635 2,573
46.00 2,598 1,467 2,752 1,651 2,933 1,857 3,093 2,003 3,471 2,262 3,983 2,618 4,334 2,874
47.00 2,062 1,756 2,319 1,973 2,546 2,190 2,734 2,351 3,090 2,608 3,674 2,952 4,045 3,194
48.00 1,712 2,121 1,970 2,328 2,185 2,598 2,404 2,752 2,776 2,933 3,314 3,294 3,757 3,536
49.00 1,441 2,652 1,664 2,732 1,852 3,008 2,093 3,159 2,492 3,310 3,049 3,607 3,508 3,823
50.00 1,208 3,177 1,390 3,190 1,552 3,420 1,803 3,537 2,242 3,709 2,774 3,982 3,236 4,189
52.50 711 4,432 846 4,423 1,011 4,566 1,235 4,641 1,666 4,758 2,209 4,971 2,675 5,145
55.00 372 5,682 464 5,682 610 5,766 801 5,807 1,184 5,878 1,752 6,037 2,213 6,273
57.50 205 6,937 229 6,971 343 7,067 485 7,099 817 7,167 1,347 7,289 1,786 7,400
60.00 127 8,192 147 8,228 181 8,305 298 8,329 549 8,414 1,014 8,489 1,431 8,569
62.50 99 9,446 103 9,485 106 9,547 174 9,560 367 9,621 755 9,695 1,130 9,784
65.00 99 10,700 99 10,739 99 10,796 99 10,807 243 10,847 561 10,899 878 10,963
67.50 99 11,953 99 11,993 99 12,036 - - 169 12,078 416 12,112 687 12,164
70.00 99 13,204 99 13,245 99 13,283 - - 99 13,314 304 13,346 529 13,382
BOM (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 17,518 237 17,598 276 17,779 614 - - 18,626 1,853 19,528 2,819 20,433 3,718
135.00 17,019 262 17,102 343 17,413 723 - - 18,216 2,029 19,158 3,030 20,095 3,942
137.50 16,519 310 16,614 409 16,757 823 - - 17,812 2,209 18,793 3,254 19,759 4,165
140.00 16,019 367 16,121 497 16,322 953 - - 17,412 2,384 18,435 3,474 19,430 4,389
142.50 15,519 436 15,598 597 15,904 1,090 - - 17,020 2,582 18,080 3,691 19,106 4,619
145.00 15,020 519 15,097 708 15,386 1,226 - - 16,630 2,799 17,730 3,909 18,786 4,885
147.50 14,520 615 14,609 826 14,999 1,395 15,388 1,953 16,247 3,019 17,388 4,141 18,471 5,147
150.00 14,020 726 14,091 959 14,543 1,563 14,967 2,149 15,871 3,229 17,050 4,400 18,161 5,413
152.50 13,520 855 13,642 1,104 14,092 1,732 14,562 2,362 15,500 3,440 16,716 4,658 17,855 5,677
155.00 13,021 1,000 13,231 1,259 13,669 1,936 14,151 2,572 15,134 3,697 16,389 4,917 17,554 5,936
157.50 12,521 1,163 12,758 1,428 13,221 2,150 13,732 2,783 14,774 3,954 16,065 5,175 17,258 6,192
160.00 12,022 1,338 12,325 1,603 12,802 2,354 13,340 3,026 14,421 4,203 15,747 5,429 16,966 6,461
162.50 11,522 1,526 11,851 1,794 12,391 2,591 12,919 3,279 14,074 4,453 15,435 5,689 16,679 6,765
165.00 11,022 1,721 11,397 1,992 12,015 2,839 12,545 3,529 13,756 4,706 15,127 5,987 16,396 7,069
167.50 10,522 1,921 10,950 2,208 11,611 3,087 12,206 3,771 13,400 4,997 14,824 6,286 16,117 7,369
170.00 10,022 2,124 10,510 2,430 11,217 3,339 11,837 4,055 13,076 5,288 14,527 6,584 15,844 7,665
172.50 9,523 2,330 10,074 2,669 10,828 3,629 11,475 4,349 12,696 5,578 14,235 6,859 15,574 7,958
175.00 9,022 2,538 9,647 2,900 10,445 3,920 11,119 4,632 12,430 5,870 13,947 7,142 15,309 8,252
177.50 8,523 2,752 9,227 3,164 10,070 4,179 10,772 4,917 12,083 6,153 13,701 7,426 15,047 8,485
180.00 8,021 2,976 8,815 3,527 9,705 4,488 10,430 5,207 11,803 6,436 13,421 7,740 14,791 8,788
182.50 7,521 3,211 8,411 3,796 9,345 4,829 10,096 5,519 11,501 6,767 13,142 8,086 14,536 9,081
185.00 7,021 3,453 8,016 4,127 8,994 5,136 9,768 5,841 11,206 7,111 12,846 8,406 14,288 9,435
187.50 6,520 3,713 7,629 4,472 8,650 5,469 9,446 6,181 10,894 7,422 12,582 8,723 14,042 9,760
190.00 6,022 3,991 7,252 4,861 8,314 5,820 9,133 6,494 10,631 7,744 12,343 9,047 13,801 10,088
192.50 5,529 4,292 6,874 5,205 7,953 6,178 8,780 6,854 10,353 8,066 12,080 9,378 13,708 10,427
195.00 5,077 4,621 6,521 5,599 7,644 6,541 8,484 7,227 10,080 8,426 11,826 9,717 13,474 10,768
197.50 4,731 4,972 6,181 6,001 7,348 6,904 8,198 7,590 9,812 8,796 11,580 10,047 13,244 11,095
200.00 4,408 5,362 5,852 6,391 7,048 7,285 7,918 7,938 9,549 9,145 11,344 10,404 13,004 11,409
205.00 3,816 6,351 5,233 7,233 6,497 8,050 7,380 8,684 9,042 9,854 10,872 11,117 12,421 12,207
210.00 3,298 7,372 4,646 8,060 5,968 8,825 6,872 9,450 8,615 10,571 10,489 11,860 12,064 12,955
215.00 2,831 8,385 4,089 8,936 5,462 9,649 6,429 10,255 8,169 11,359 10,068 12,568 11,666 13,701
220.00 2,404 9,396 3,579 9,832 4,973 10,468 5,976 11,084 7,742 12,160 9,660 13,316 11,281 14,411
225.00 2,003 10,402 3,114 10,733 4,518 11,413 5,525 11,940 7,287 12,923 9,268 14,072 10,887 15,131
230.00 1,625 11,404 2,695 11,747 4,091 12,289 5,104 12,781 6,888 13,750 8,758 14,875 10,580 15,922
235.00 1,264 12,404 - - 3,698 13,181 - - 6,511 14,616 8,384 15,643 - -
240.00 988 13,404 - - 3,302 14,110 - - 6,065 15,412 8,120 16,417 - -
245.00 - - - - 2,969 15,032 - - 5,713 16,264 - - - -
250.00 - - - - 2,668 16,000 - - 5,384 17,139 - - - -
255.00 - - - - 2,394 16,874 - - 5,067 17,940 - - - -
260.00 - - - - 2,138 17,804 - - 4,767 18,719 - - - -
265.00 - - - - 1,910 18,759 - - 4,486 19,577 - - - -
BUD (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,727 36 2,738 37 2,753 44 2,764 48 2,785 57 2,849 68 2,884 203
4.60 2,627 36 2,638 41 2,654 45 2,665 51 2,684 61 2,747 71 2,795 228
4.70 2,527 40 2,538 44 2,554 48 2,567 55 2,584 64 2,660 105 2,705 251
4.80 2,427 43 2,438 48 2,455 52 2,465 57 2,499 68 2,573 132 2,619 291
4.90 2,327 48 2,339 52 2,355 55 2,365 61 2,399 71 2,484 162 2,529 314
5.00 2,227 52 2,242 57 2,253 59 2,266 64 2,312 106 2,395 203 2,451 353
5.25 1,977 71 1,992 75 2,005 75 2,015 106 2,062 165 2,178 272 2,245 457
5.50 1,728 99 1,742 101 1,757 139 1,785 169 1,853 240 1,978 354 2,043 565
5.75 1,478 144 1,495 162 1,520 202 1,560 249 1,648 343 1,785 459 1,849 689
6.00 1,226 216 1,251 257 1,297 286 1,348 354 1,466 452 1,607 561 1,677 831
6.25 974 316 1,034 365 1,098 418 1,154 481 1,272 583 1,427 715 1,507 974
6.50 721 446 814 507 903 562 974 627 1,099 729 1,270 866 1,340 1,127
6.75 535 618 623 678 736 757 816 813 940 902 1,118 1,020 1,202 1,292
7.00 395 835 469 888 596 953 673 1,003 805 1,086 983 1,172 1,062 1,474
7.25 275 1,088 350 1,112 461 1,168 557 1,214 677 1,274 864 1,359 946 1,658
7.50 188 1,341 253 1,358 360 1,378 438 1,406 591 1,486 764 1,556 838 1,848
7.75 136 1,592 182 1,606 269 1,632 356 1,640 491 1,702 661 1,764 726 2,049
8.00 103 1,846 135 1,859 191 1,872 269 1,893 399 1,921 579 1,975 651 2,257
8.25 81 2,097 89 2,110 153 2,117 214 2,131 336 2,159 510 2,201 567 2,461
8.50 67 2,348 75 2,362 115 2,368 156 2,374 269 2,392 437 2,426 499 2,683
8.75 56 2,598 64 2,613 75 2,620 119 2,624 216 2,635 378 2,657 425 2,892
9.00 49 2,850 56 2,863 69 2,871 79 2,875 160 2,887 332 2,899 383 3,109
9.25 44 3,100 52 3,113 64 3,122 - - 125 3,137 287 3,149 320 3,334
9.50 39 3,351 48 3,364 60 3,372 - - 84 3,387 239 3,399 294 3,555
9.75 36 3,601 45 3,616 56 3,622 - - 79 3,637 210 3,649 - -
10.00 36 3,852 43 3,866 53 3,872 - - 75 3,887 156 3,900 - -
10.50 36 4,351 40 4,367 49 4,372 - - 68 4,387 118 4,400 - -
11.00 36 4,851 36 4,868 45 4,874 - - 63 4,888 76 4,900 - -
11.50 - - - - 43 5,366 - - - - - - - -
12.00 - - - - 40 5,866 - - - - - - - -
BYD (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 24,781 297 - - 24,853 297 24,991 297 25,095 302 25,469 433 25,995 920 26,450 1,490
52.50 - - 23,531 297 - - 23,636 297 23,754 297 23,884 328 24,255 619 24,861 1,179 25,383 1,828
55.00 - - 22,281 297 - - 22,388 297 22,470 339 22,677 472 23,112 860 23,708 1,524 24,336 2,226
57.50 - - 21,032 362 - - 21,160 389 21,258 506 21,481 662 21,925 1,126 22,656 1,867 23,292 2,657
60.00 - - 19,783 497 - - 19,880 525 20,040 731 20,287 912 20,790 1,461 21,553 2,289 22,267 3,133
62.50 18,520 551 18,533 691 - - 18,646 762 18,827 1,011 19,102 1,210 19,693 1,858 20,529 2,746 21,260 3,665
65.00 17,270 849 17,285 954 17,289 958 17,413 1,064 17,623 1,342 17,936 1,572 18,594 2,271 19,510 3,265 20,279 4,202
67.50 16,020 1,241 16,036 1,299 16,039 1,300 16,180 1,432 16,432 1,733 16,788 1,982 17,522 2,793 18,488 3,793 19,390 4,805
70.00 14,770 1,704 14,786 1,722 14,788 1,722 14,949 1,865 15,251 2,184 15,646 2,454 16,472 3,341 17,553 4,417 18,440 5,350
72.50 13,520 2,198 13,536 2,199 13,538 2,199 13,681 2,351 14,052 2,696 14,544 2,987 15,453 3,955 16,591 5,033 17,601 5,981
75.00 12,270 2,696 12,285 2,696 12,288 2,700 12,475 2,891 12,942 3,267 13,395 3,575 14,447 4,612 15,713 5,689 16,769 6,664
77.50 11,018 3,195 11,033 3,205 11,033 3,213 11,328 3,489 11,861 3,901 12,386 4,262 13,406 5,297 14,849 6,386 15,940 7,316
80.00 9,765 3,694 9,771 3,734 9,768 3,752 10,164 4,150 10,826 4,570 11,412 4,989 12,528 6,011 14,128 7,085 15,195 8,100
82.50 8,510 4,205 8,507 4,311 8,489 4,349 9,042 4,872 9,838 5,299 10,514 5,742 11,734 6,794 13,209 7,894 14,465 8,874
85.00 7,215 4,779 7,182 4,984 7,192 5,034 7,954 5,635 8,873 6,090 9,632 6,606 10,905 7,573 12,516 8,649 13,742 9,641
87.50 5,840 5,503 6,040 5,765 6,105 5,827 6,930 6,474 7,994 6,966 8,768 7,519 10,149 8,484 11,803 9,518 13,055 10,500
90.00 4,974 6,843 5,229 6,747 5,288 6,759 6,039 7,390 7,097 7,915 7,991 8,460 9,447 9,346 11,125 10,379 12,430 11,354
92.50 4,364 8,142 4,529 8,068 4,579 8,057 5,317 8,395 6,341 8,976 7,208 9,440 8,747 10,331 10,488 11,273 11,807 12,219
95.00 3,839 9,411 3,924 9,359 3,959 9,352 4,629 9,571 5,688 10,067 6,559 10,498 8,131 11,318 9,884 12,272 11,182 13,136
97.50 3,336 10,664 3,377 10,657 3,399 10,649 4,006 10,767 5,034 11,187 5,958 11,549 7,488 12,337 9,314 13,247 10,636 14,095
100.00 2,837 11,914 2,862 11,914 2,877 11,912 3,443 11,977 4,423 12,407 5,370 12,793 6,958 13,371 8,756 14,253 10,115 15,086
102.50 2,341 13,164 2,373 13,164 2,385 13,164 2,935 13,207 3,865 13,439 4,816 13,803 6,421 14,424 8,224 15,299 9,592 16,056
105.00 1,859 14,414 1,912 14,396 1,916 14,396 2,487 14,437 3,362 14,677 4,303 14,965 5,910 15,552 7,724 16,339 9,053 17,080
107.50 1,422 15,664 1,526 15,646 1,530 15,646 2,090 15,673 2,913 15,867 3,836 16,099 5,429 16,658 7,246 17,416 8,623 18,137
110.00 1,058 16,914 1,212 16,897 1,217 16,899 1,730 16,914 2,508 17,066 3,415 17,270 4,985 17,784 6,796 18,454 8,208 19,176
112.50 776 18,164 965 18,147 973 18,148 1,428 18,159 2,155 18,276 3,026 18,449 4,576 18,912 6,371 19,562 7,758 20,192
115.00 - - 775 19,398 - - 1,177 19,410 1,849 19,503 - - 4,189 20,063 5,965 20,683 7,320 21,275
117.50 - - 630 20,648 - - 950 20,662 1,574 20,712 - - 3,833 21,198 5,586 21,774 6,959 22,388
120.00 - - 517 21,900 - - 777 21,914 1,334 21,950 - - 3,503 22,360 5,230 22,881 6,624 23,464
122.50 - - 430 23,151 - - 609 23,165 1,136 23,183 - - 3,202 23,549 4,897 24,032 - -
125.00 - - 361 24,401 - - 486 24,418 949 24,434 - - 2,922 24,728 4,581 25,177 - -
127.50 - - 308 25,651 - - 358 25,670 797 25,686 - - 2,667 25,906 4,283 26,311 - -
130.00 - - 297 26,902 - - 312 26,922 686 26,939 - - 2,427 27,116 4,006 27,461 - -
132.50 - - 297 28,152 - - 297 28,171 575 28,188 - - 2,214 28,315 3,741 28,642 - -
135.00 - - 297 29,403 - - 297 29,420 489 29,437 - - 2,010 29,529 3,451 29,809 - -
137.50 - - 297 30,654 - - 297 30,672 400 30,691 - - 1,826 30,747 3,268 30,981 - -
140.00 - - 297 31,904 - - 297 31,922 344 31,942 - - 1,664 31,998 3,004 32,161 - -
142.50 - - 297 33,154 - - 297 33,174 307 33,194 - - 1,512 33,302 2,805 33,383 - -
145.00 - - 297 34,404 - - 297 34,424 302 34,445 - - 1,373 34,502 2,624 34,565 - -
147.50 - - 297 35,655 - - 297 35,676 297 35,699 - - 1,246 35,758 2,453 35,820 - -
150.00 - - 297 36,904 - - 297 36,924 297 36,941 - - 1,133 37,039 2,325 37,116 - -
152.50 - - 297 38,155 - - 297 38,176 297 38,195 - - 1,017 38,268 2,158 38,331 - -
155.00 - - 297 39,405 - - 297 39,426 297 39,445 - - 936 39,518 2,015 39,581 - -
BYE (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,149 261 11,284 279 11,450 549 11,495 767 11,881 1,284 12,442 1,854 12,912 2,452
16.00 10,649 317 10,791 417 10,930 659 11,020 902 11,456 1,467 12,075 2,081 12,564 2,665
16.50 10,148 387 10,316 508 10,451 794 10,568 1,086 11,059 1,660 11,692 2,298 12,224 2,908
17.00 9,646 475 9,823 631 9,992 965 10,146 1,259 10,650 1,882 11,341 2,521 11,893 3,167
17.50 9,147 583 9,329 780 9,540 1,123 9,730 1,460 10,259 2,096 10,995 2,782 11,561 3,424
18.00 8,646 710 8,851 927 9,096 1,300 9,310 1,665 9,886 2,338 10,647 3,013 11,315 3,678
18.50 8,147 863 8,340 1,104 8,666 1,543 8,897 1,887 9,517 2,579 10,366 3,271 10,954 3,946
19.00 7,644 1,036 7,912 1,306 8,224 1,736 8,499 2,138 9,216 2,819 9,990 3,514 10,727 4,248
19.50 7,147 1,234 7,458 1,522 7,790 1,990 8,153 2,376 8,869 3,078 9,733 3,812 10,418 4,542
20.00 6,634 1,435 6,987 1,735 7,403 2,234 7,783 2,661 8,528 3,353 9,430 4,111 10,127 4,835
21.00 5,633 1,875 6,149 2,246 6,703 2,808 7,086 3,231 7,894 3,936 8,837 4,677 9,613 5,446
22.00 4,632 2,370 5,356 2,820 5,913 3,440 6,389 3,859 7,272 4,567 8,238 5,322 9,053 6,093
23.00 3,690 2,974 4,598 3,518 5,274 4,144 5,777 4,538 6,831 5,241 7,775 6,002 8,598 6,742
24.00 2,979 3,691 3,969 4,312 4,673 4,949 5,214 5,234 6,178 5,971 7,229 6,742 8,139 7,429
25.00 2,414 4,589 3,331 5,201 4,136 5,743 4,707 6,066 5,627 6,715 6,836 7,525 7,680 8,146
26.00 1,914 5,601 2,839 6,071 3,670 6,571 4,241 6,873 5,263 7,479 6,462 8,169 7,269 8,849
27.00 1,488 6,614 2,358 6,906 3,253 7,375 3,804 7,722 4,857 8,272 6,049 8,954 6,893 9,643
28.00 1,128 7,622 1,927 7,911 2,837 8,270 3,391 8,550 4,487 9,098 5,647 9,737 6,519 10,433
29.00 802 8,625 1,578 8,819 2,461 9,163 3,014 9,429 4,107 9,988 5,301 10,556 6,148 11,180
30.00 603 9,625 1,270 9,771 2,130 10,125 2,682 10,356 3,767 10,794 4,960 11,414 5,836 11,993
31.00 462 10,625 1,017 10,731 1,837 10,999 2,367 11,227 3,441 11,709 4,632 12,256 5,534 12,819
32.00 363 11,625 836 11,708 1,590 11,968 2,089 12,157 3,148 12,555 4,336 13,090 5,204 13,647
33.00 293 12,625 647 12,688 1,355 12,908 1,837 13,112 2,876 13,493 4,057 13,959 4,921 14,484
34.00 241 13,625 524 13,662 1,155 13,900 - - 2,626 14,405 3,784 14,835 4,689 15,340
35.00 202 14,625 394 14,650 999 14,760 - - 2,404 15,315 3,549 15,719 4,440 16,203
36.00 173 15,625 309 15,625 837 15,760 - - 2,191 16,232 3,306 16,665 4,178 17,082
37.00 166 16,625 214 16,625 735 16,726 - - 1,992 17,161 3,087 17,549 3,951 17,967
38.00 166 17,625 198 17,625 631 17,696 - - 1,827 18,097 2,897 18,465 3,764 18,874
39.00 166 18,625 185 18,625 522 18,625 - - 1,656 19,038 2,702 19,389 3,575 19,722
40.00 - - - - 453 19,625 - - 1,527 19,971 2,537 20,295 - -
41.00 - - - - 382 20,716 - - 1,369 20,897 2,370 21,090 - -
42.00 - - - - 305 21,706 - - 1,260 21,863 - - - -
43.00 - - - - 217 22,625 - - 1,146 22,838 - - - -
44.00 - - - - 206 23,625 - - 1,061 23,817 - - - -
45.00 - - - - 197 24,625 - - 940 24,815 - - - -
46.00 - - - - 189 25,625 - - - - - - - -
47.00 - - - - 182 26,625 - - - - - - - -
48.00 - - - - 176 27,625 - - - - - - - -
49.00 - - - - 169 28,625 - - - - - - - -
50.00 - - - - 166 29,625 - - - - - - - -
52.50 - - - - 166 32,125 - - - - - - - -
55.00 - - - - 166 34,625 - - - - - - - -
57.50 - - - - 166 37,125 - - - - - - - -
CAT (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 37,921 446 - - - - - - - -
330.00 - - - - - - - - 36,926 447 - - - - - - - -
340.00 - - - - - - - - 35,920 449 - - - - - - - -
350.00 - - - - - - 34,922 446 34,926 451 - - - - - - - -
360.00 - - - - - - 33,925 446 33,932 479 - - - - - - - -
370.00 - - - - - - 32,925 446 32,944 613 - - - - - - - -
380.00 - - - - - - 31,927 511 31,959 771 - - 32,583 2,154 - - - -
390.00 - - - - - - 30,930 672 30,978 941 - - 31,838 2,437 32,966 3,768 - -
400.00 - - 29,888 631 - - 29,937 841 30,005 1,149 - - 30,993 2,766 32,187 4,136 - -
410.00 - - 28,889 785 - - 28,942 1,059 29,040 1,372 - - 30,147 3,130 31,398 4,549 - -
420.00 - - 27,889 973 - - 27,950 1,294 28,084 1,617 - - 29,290 3,482 30,630 4,996 - -
430.00 - - 26,890 1,198 - - 27,028 1,559 27,138 1,896 - - 28,489 3,873 29,911 5,444 - -
440.00 - - 25,891 1,461 - - 26,046 1,851 26,202 2,191 - - 27,683 4,310 29,179 5,900 - -
450.00 - - 24,891 1,765 - - 25,078 2,167 25,283 2,519 - - 26,874 4,746 28,444 6,366 - -
460.00 - - 23,892 2,105 - - 24,124 2,503 24,409 2,864 - - 26,096 5,179 27,719 6,898 - -
470.00 - - 22,892 2,481 - - 23,069 2,864 23,517 3,240 - - 25,344 5,688 27,055 7,417 - -
480.00 - - 21,892 2,869 - - 22,106 3,248 22,596 3,664 - - 24,592 6,208 26,386 7,932 - -
490.00 - - 20,893 3,266 - - 21,256 3,658 21,770 4,139 - - 23,828 6,718 25,718 8,452 - -
500.00 19,870 3,657 19,891 3,670 - - 20,338 4,090 20,794 4,692 21,671 5,692 23,120 7,236 25,037 9,056 26,833 10,683
510.00 18,870 4,056 18,891 4,079 - - 19,485 4,544 20,033 5,201 20,892 6,232 22,434 7,841 24,394 9,650 26,255 11,300
520.00 17,870 4,455 17,889 4,499 17,897 4,509 18,356 5,015 19,218 5,772 20,105 6,824 21,728 8,514 23,798 10,248 25,673 11,901
530.00 16,870 4,854 16,887 4,932 16,897 4,947 17,451 5,520 18,421 6,302 19,379 7,425 21,018 9,065 23,201 10,843 25,071 12,500
540.00 15,869 5,253 15,883 5,380 15,899 5,400 16,723 6,033 17,621 6,930 18,653 7,978 20,380 9,705 22,580 11,435 24,476 13,114
550.00 14,868 5,653 14,879 5,849 14,899 5,877 15,693 6,566 16,862 7,609 17,928 8,698 19,746 10,368 21,960 12,115 23,976 13,808
560.00 13,865 6,058 13,876 6,346 13,905 6,380 14,857 7,145 16,126 8,221 17,216 9,341 19,104 11,031 21,381 12,815 23,476 14,496
570.00 12,854 6,477 12,876 6,874 12,915 6,915 14,020 7,716 15,535 8,864 16,561 9,991 18,465 11,719 20,853 13,497 22,950 15,166
580.00 11,829 6,923 11,882 7,442 11,933 7,485 13,221 8,338 14,673 9,582 15,902 10,711 17,851 12,361 20,014 14,143 22,089 15,842
590.00 10,781 7,419 10,882 8,045 10,956 8,097 12,403 8,990 13,835 10,340 15,396 11,420 17,077 13,065 19,484 14,810 21,578 16,518
600.00 9,692 7,992 10,017 8,676 10,070 8,742 11,651 9,771 13,157 11,036 14,509 12,157 16,538 13,820 18,955 15,551 21,064 17,199
610.00 8,565 8,657 9,306 9,376 9,359 9,427 10,950 10,584 12,508 11,986 13,947 12,884 15,983 14,504 18,416 16,300 20,603 17,925
620.00 7,945 9,781 8,645 10,107 8,694 10,168 10,174 11,471 11,905 12,668 13,276 13,648 15,390 15,264 18,059 16,997 20,168 18,669
630.00 7,381 10,853 8,044 10,889 8,077 10,948 9,558 12,300 11,356 13,483 12,739 14,407 14,952 15,952 17,608 17,683 19,732 19,414
640.00 6,895 11,925 7,436 11,833 7,498 11,856 8,899 13,175 10,690 14,295 12,246 15,362 14,442 16,763 17,117 18,610 19,296 20,159
650.00 6,447 12,951 6,908 12,849 6,955 12,863 8,296 14,097 10,173 15,154 11,633 15,952 13,979 17,616 16,682 19,288 18,861 20,906
660.00 6,025 13,962 6,392 13,867 6,440 13,882 7,742 14,988 9,681 16,010 11,141 16,782 13,501 18,364 16,165 20,029 18,399 21,660
670.00 5,617 14,966 5,905 14,887 5,944 14,897 7,154 15,856 9,137 16,806 10,617 17,614 12,992 19,168 15,677 20,824 17,937 22,393
680.00 5,215 15,967 5,439 15,906 5,474 15,908 6,616 16,775 8,745 17,659 10,142 18,439 12,577 19,985 15,200 21,628 17,542 23,148
690.00 4,815 16,967 4,995 16,920 5,027 16,921 6,116 17,563 8,276 18,531 9,842 19,265 12,010 20,606 14,872 22,419 17,180 23,954
700.00 4,416 17,967 4,569 17,915 4,595 17,922 5,597 18,479 7,755 19,399 9,299 20,111 11,646 21,445 14,777 22,976 16,819 24,762
710.00 4,017 18,967 4,157 18,930 4,188 18,933 5,170 19,612 7,237 20,304 8,832 20,974 11,254 22,289 14,355 23,747 16,433 25,199
720.00 3,619 19,967 3,766 19,931 3,797 19,934 4,739 20,580 6,836 21,209 8,392 21,859 10,967 23,161 13,935 24,528 16,046 25,974
730.00 - - 3,392 20,935 - - 4,271 21,392 6,443 22,127 8,023 22,751 10,546 23,853 13,513 25,366 15,660 26,750
740.00 - - 3,037 21,938 - - 3,926 22,353 6,045 23,036 7,639 23,671 10,184 24,688 12,942 26,203 15,279 27,527
750.00 - - 2,696 22,941 - - 3,613 23,311 5,638 23,943 7,253 24,508 9,823 25,564 12,603 27,028 15,077 28,310
760.00 - - 2,374 23,944 - - 3,234 24,328 5,319 24,875 6,869 25,423 9,474 26,437 12,268 27,851 14,754 29,140
770.00 - - 2,075 24,944 - - 2,962 25,294 5,001 25,822 6,525 26,309 9,102 27,210 11,931 28,675 14,446 29,976
780.00 - - 1,802 25,967 - - 2,691 26,284 4,671 26,782 6,217 27,209 8,723 28,165 11,596 29,501 14,126 30,802
790.00 - - 1,554 26,967 - - 2,442 27,235 4,344 27,663 5,908 28,115 8,360 29,031 11,384 30,330 13,806 31,631
800.00 - - 1,304 27,967 - - 2,212 28,201 4,085 28,666 - - 8,071 29,911 10,917 31,199 13,484 32,461
810.00 - - 1,079 28,967 - - 1,998 29,373 3,829 29,578 - - 7,704 30,814 10,562 32,067 13,164 33,291
820.00 - - 938 29,967 - - 1,808 30,327 3,573 30,529 - - 7,408 31,717 10,248 32,935 12,844 34,122
830.00 - - 816 30,967 - - 1,624 31,163 3,319 31,485 - - 7,113 32,620 10,077 33,805 12,521 34,953
840.00 - - 713 31,967 - - 1,465 32,157 3,091 32,454 - - 6,817 33,523 9,717 34,675 12,183 35,781
850.00 - - 624 32,967 - - 1,310 33,311 2,898 33,437 - - 6,519 34,425 9,450 35,546 11,925 36,650
860.00 - - 550 33,967 - - 1,168 34,158 2,705 34,391 - - 6,279 35,326 9,174 36,410 11,671 37,521
870.00 - - 485 34,967 - - 1,047 35,161 2,510 35,361 - - 6,051 36,251 8,894 37,279 11,419 38,394
880.00 - - 446 35,967 - - 940 36,164 2,313 36,333 - - 5,822 37,183 8,614 38,181 - -
890.00 - - 446 36,967 - - 834 37,196 2,166 37,314 - - 5,595 38,115 8,333 39,086 - -
900.00 - - 446 37,967 - - 732 38,144 2,021 38,294 - - 5,362 39,048 8,071 39,993 - -
910.00 - - - - - - 672 39,170 1,882 39,274 - - 5,127 39,977 - - - -
920.00 - - - - - - 594 40,170 1,736 40,253 - - 4,889 40,910 - - - -
930.00 - - - - - - 512 41,149 1,591 41,146 - - 4,711 41,843 - - - -
940.00 - - - - - - 469 42,148 1,490 42,226 - - 4,542 42,794 - - - -
950.00 - - - - - - 450 43,146 1,394 43,215 - - 4,369 43,748 - - - -
960.00 - - - - - - 449 44,142 1,289 44,201 - - 4,190 44,701 - - - -
970.00 - - - - - - 448 45,140 1,186 45,190 - - 4,016 45,655 - - - -
980.00 - - - - - - 447 46,136 1,082 46,182 - - 3,839 46,612 - - - -
990.00 - - - - - - 446 47,134 1,019 47,174 - - 3,698 47,569 - - - -
1000.00 - - - - - - 446 48,132 949 48,166 - - 3,505 48,526 - - - -
CCC (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,342 49 1,355 52 1,371 56 1,375 61 1,401 81 1,409 93 1,429 155
2.90 1,241 59 1,255 61 1,271 61 1,285 69 1,300 91 1,309 153 1,330 204
3.00 1,141 71 1,154 73 1,171 73 1,185 77 1,200 129 1,209 186 1,243 230
3.10 1,036 88 1,054 89 1,069 88 1,085 88 1,110 164 1,119 217 1,154 276
3.20 935 109 953 109 969 109 985 108 1,010 199 1,032 262 1,064 319
3.30 835 137 853 137 877 136 892 161 919 262 941 309 995 372
3.40 733 172 751 170 775 186 799 196 817 320 858 374 913 433
3.50 633 210 655 216 687 228 713 250 749 376 784 428 850 495
3.60 531 250 561 268 597 280 625 300 680 441 717 499 785 553
3.70 427 296 471 326 518 344 557 374 599 513 645 567 724 620
3.80 339 360 391 390 437 423 480 450 533 589 586 635 669 685
3.90 282 465 316 477 370 507 407 531 476 667 529 709 613 758
4.00 236 569 266 575 311 597 352 617 417 747 473 789 563 836
4.10 197 672 217 675 248 689 307 696 365 827 424 866 517 907
4.20 161 772 178 772 212 775 262 785 311 915 376 944 473 982
4.30 133 872 139 872 178 872 214 887 266 999 333 1,028 427 1,067
4.40 112 972 116 972 143 972 181 972 238 1,080 294 1,109 388 1,149
4.50 95 1,072 100 1,072 104 1,072 147 1,072 208 1,162 267 1,187 368 1,230
4.60 81 1,172 87 1,172 95 1,172 108 1,172 178 1,264 240 1,270 332 1,307
4.70 72 1,272 77 1,272 88 1,272 100 1,272 146 1,366 212 1,363 304 1,395
4.80 64 1,372 69 1,372 81 1,372 - - 107 1,468 182 1,465 267 1,460
4.90 57 1,472 63 1,472 76 1,472 - - 101 1,567 151 1,567 241 1,562
5.00 52 1,572 59 1,572 72 1,572 - - 96 1,669 113 1,667 214 1,664
5.25 43 1,822 52 1,822 64 1,822 - - 85 1,918 101 1,918 180 1,915
5.50 36 2,072 47 2,072 59 2,072 - - 79 2,168 93 2,167 143 2,164
5.75 32 2,322 44 2,322 53 2,322 - - 72 2,414 87 2,413 - -
6.00 29 2,572 40 2,572 49 2,572 - - 67 2,664 79 2,664 - -
6.25 27 2,822 39 2,822 47 2,822 - - 63 2,911 75 2,910 - -
6.50 27 3,072 - - 44 3,072 - - 59 3,160 72 3,159 - -
6.75 - - - - 43 3,322 - - 56 3,406 68 3,406 - -
7.00 - - - - 41 3,572 - - 55 3,654 65 3,636 - -
7.25 - - - - 39 3,822 - - 52 3,900 63 3,898 - -
7.50 - - - - 37 4,072 - - 51 4,149 61 4,149 - -
7.75 - - - - 37 4,322 - - - - - - - -
CCE (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 5,386 157 - - - - - - - -
7.25 - - - - 5,139 185 - - - - - - - -
7.50 4,866 180 4,883 188 4,889 221 4,889 270 4,892 385 4,964 537 5,098 686
7.75 4,614 217 4,637 224 4,639 291 4,639 346 4,642 453 4,787 630 4,902 786
8.00 4,364 262 4,387 269 4,389 361 4,404 422 4,412 529 4,566 722 4,718 885
8.25 4,114 318 4,139 322 4,139 447 4,154 499 4,195 636 4,360 821 4,527 1,022
8.50 3,864 386 3,890 407 3,897 534 3,916 600 3,960 736 4,160 931 4,344 1,146
8.75 3,614 464 3,643 492 3,650 635 3,653 703 3,747 865 3,968 1,043 4,170 1,238
9.00 3,364 553 3,388 592 3,405 737 3,424 815 3,543 977 3,780 1,168 3,993 1,371
9.25 3,114 649 3,140 695 3,167 858 3,240 938 3,339 1,115 3,603 1,317 3,842 1,518
9.50 2,865 749 2,899 807 2,961 986 2,993 1,075 3,151 1,262 3,427 1,450 3,675 1,665
9.75 2,612 849 2,681 928 2,739 1,128 2,785 1,215 2,961 1,413 3,258 1,601 3,535 1,827
10.00 2,360 961 2,450 1,063 2,529 1,272 2,604 1,361 2,784 1,571 3,098 1,759 3,361 1,979
10.50 1,840 1,214 2,003 1,358 2,128 1,592 2,224 1,699 2,500 1,910 2,779 2,091 3,084 2,305
11.00 1,417 1,534 1,619 1,708 1,753 1,959 1,932 2,077 2,222 2,267 2,514 2,458 2,813 2,655
11.50 1,127 2,012 1,314 2,076 1,432 2,381 1,627 2,481 1,939 2,648 2,247 2,848 2,592 3,040
12.00 891 2,525 1,048 2,558 1,142 2,861 1,357 2,944 1,685 3,086 2,033 3,254 2,348 3,427
12.50 684 3,027 824 3,043 914 3,318 1,111 3,397 1,469 3,523 1,816 3,668 2,168 3,831
13.00 515 3,541 645 3,552 731 3,790 926 3,833 1,276 3,970 1,620 4,104 1,963 4,249
13.50 386 4,041 480 4,055 577 4,289 764 4,334 1,097 4,425 1,432 4,543 1,786 4,633
14.00 295 4,541 379 4,555 440 4,756 630 4,803 937 4,849 1,270 4,987 1,614 5,071
14.50 233 5,041 291 5,045 341 5,254 508 5,289 803 5,354 1,124 5,443 1,473 5,508
15.00 188 5,541 206 5,541 273 5,749 409 5,755 691 5,829 990 5,907 1,328 5,959
15.50 156 6,041 173 6,041 170 6,229 329 6,244 591 6,297 885 6,357 1,197 6,419
16.00 132 6,541 149 6,541 146 6,728 - - 495 6,781 777 6,813 1,081 6,875
16.50 113 7,041 131 7,041 129 7,228 - - 431 7,281 686 7,300 990 7,353
17.00 100 7,541 116 7,541 115 7,729 - - 359 7,769 591 7,781 881 7,824
17.50 88 8,041 104 8,041 104 8,230 - - 314 8,261 542 8,271 797 8,294
18.00 83 8,541 95 8,541 97 8,721 - - 272 8,726 471 8,741 703 8,784
18.50 83 9,041 87 9,041 93 9,229 - - 224 9,222 405 9,230 - -
19.00 83 9,541 83 9,541 89 9,730 - - 182 9,736 365 9,741 - -
19.50 - - - - 84 10,212 - - 123 10,216 323 10,216 - -
CDA (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,857 75 2,865 125 2,942 152 2,952 171 2,963 202 2,906 242 3,079 274
0.55 2,608 81 2,616 139 2,626 167 2,635 189 2,716 226 2,828 268 2,836 301
0.60 2,358 91 2,428 149 2,448 185 2,460 209 2,562 248 2,667 296 2,693 427
0.65 2,108 100 2,181 167 2,202 204 2,216 229 2,320 277 2,430 330 2,533 542
0.70 1,858 112 1,934 184 1,958 228 1,971 260 2,081 309 2,262 460 2,427 645
0.75 1,608 131 1,685 213 1,713 258 1,803 292 1,910 433 2,088 571 2,254 754
0.80 1,358 161 1,439 242 1,468 294 1,561 411 1,731 545 1,964 680 2,129 849
0.85 1,108 209 1,192 286 1,287 417 1,377 521 1,600 649 1,780 839 1,999 1,056
0.90 860 284 992 411 1,141 585 1,233 629 1,458 804 1,643 1,033 1,863 1,199
0.95 649 411 822 579 982 690 1,078 782 1,307 999 1,548 1,176 1,723 1,337
1.00 432 580 686 736 859 880 961 970 1,250 1,132 1,396 1,353 1,625 1,515
1.05 306 806 535 922 669 1,060 834 1,145 1,084 1,309 1,288 1,487 1,523 1,689
1.10 237 1,056 433 1,134 576 1,228 696 1,312 960 1,523 1,226 1,650 1,467 1,860
1.15 197 1,306 317 1,306 477 1,429 606 1,517 886 1,683 1,161 1,860 1,355 2,024
1.20 176 1,556 290 1,556 361 1,675 505 1,711 743 1,884 1,034 2,066 1,292 2,229
1.25 160 1,806 270 1,806 337 1,806 387 1,957 654 2,077 961 2,260 1,228 2,437
1.30 147 2,056 253 2,056 318 2,056 367 2,056 553 2,264 883 2,461 1,159 2,632
1.35 137 2,306 240 2,306 302 2,306 350 2,306 431 2,510 799 2,648 1,089 2,829
1.40 129 2,556 229 2,556 289 2,556 335 2,556 414 2,556 708 2,826 1,014 3,022
1.45 123 2,806 220 2,806 278 2,806 322 2,806 398 2,806 604 3,074 934 3,208
1.50 117 3,056 212 3,056 269 3,056 - - 386 3,056 475 3,056 849 3,452
1.55 113 3,306 205 3,306 260 3,306 - - 374 3,306 462 3,306 756 3,627
1.60 109 3,556 198 3,556 253 3,556 - - 363 3,556 450 3,556 - -
1.65 - - - - 246 3,806 - - 354 3,806 439 3,806 - -
1.70 - - - - 240 4,056 - - 346 4,056 429 4,056 - -
1.75 - - - - 234 4,306 - - 338 4,306 - - - -
1.80 - - - - 229 4,556 - - 331 4,556 - - - -
1.85 - - - - 225 4,806 - - 325 4,806 - - - -
1.90 - - - - 221 5,056 - - - - - - - -
1.95 - - - - 217 5,306 - - - - - - - -
2.00 - - - - 214 5,556 - - - - - - - -
2.10 - - - - 208 6,056 - - - - - - - -
2.20 - - - - 202 6,556 - - - - - - - -
2.30 - - - - 197 7,056 - - - - - - - -
CGN (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,936 215 13,018 280 13,024 335 13,084 369 13,282 424 13,390 496 13,528 592
1.90 12,436 227 12,496 295 12,528 348 12,651 384 12,782 443 12,879 522 13,021 616
1.95 11,936 242 12,018 308 12,032 363 12,151 399 12,280 469 12,553 549 12,685 880
2.00 11,436 258 11,518 323 11,535 377 11,651 421 11,779 496 12,053 576 12,187 1,112
2.10 10,438 299 10,518 354 10,543 425 10,651 473 10,775 546 11,195 863 11,333 1,356
2.20 9,439 356 9,518 403 9,640 472 9,650 518 9,920 610 10,327 1,133 10,589 1,611
2.30 8,439 432 8,511 455 8,642 533 8,648 592 9,043 1,096 9,452 1,386 9,830 2,122
2.40 7,440 545 7,515 564 7,642 609 7,774 903 8,156 1,364 8,678 1,791 9,152 2,508
2.50 6,440 715 6,518 726 6,732 1,117 6,874 1,344 7,359 1,626 7,989 2,179 8,373 3,099
2.60 5,442 965 5,580 1,073 5,890 1,412 6,048 1,634 6,637 2,156 7,282 2,664 7,657 3,538
2.70 4,431 1,314 4,690 1,455 5,110 1,968 5,287 2,176 5,897 2,669 6,656 3,250 7,044 4,198
2.80 3,422 1,770 3,846 2,016 4,308 2,605 4,679 2,803 5,230 3,264 6,012 3,824 6,526 4,733
2.90 2,556 2,350 3,132 2,754 3,655 3,315 3,961 3,499 4,638 4,013 5,447 4,457 5,960 5,355
3.00 1,858 3,189 2,390 3,576 3,079 4,000 3,511 4,171 4,226 4,650 4,967 5,185 5,497 6,038
3.10 1,404 4,201 1,940 4,446 2,593 4,830 2,946 4,985 3,595 5,458 4,366 5,959 5,032 6,745
3.20 1,068 5,210 1,341 5,355 2,089 5,717 2,469 5,787 3,156 6,234 4,069 6,674 4,518 7,487
3.30 828 6,217 1,023 6,317 1,693 6,591 2,100 6,658 2,822 7,023 3,654 7,501 4,141 8,260
3.40 665 7,221 705 7,327 1,438 7,533 1,715 7,584 2,481 7,863 3,345 8,369 3,720 9,080
3.50 554 8,223 616 8,275 1,185 8,462 1,471 8,522 2,129 8,788 2,903 9,185 3,420 9,813
3.60 475 9,227 560 9,278 923 9,400 1,225 9,522 1,754 9,697 2,570 10,017 3,113 10,633
3.70 417 10,230 517 10,280 629 10,400 964 10,446 1,522 10,617 2,369 10,924 2,779 11,538
3.80 373 11,230 481 11,283 586 11,323 666 11,447 1,281 11,520 2,165 11,828 2,597 12,338
3.90 340 12,233 453 12,287 552 12,323 - - 1,021 12,520 1,794 12,723 2,253 13,245
4.00 314 13,234 429 13,290 524 13,323 - - 718 13,416 1,570 13,619 2,032 14,021
4.10 291 14,235 409 14,291 499 14,323 - - 683 14,416 1,333 14,487 1,835 15,021
4.20 274 15,237 392 15,291 477 15,323 - - 654 15,416 1,072 15,487 - -
4.30 259 16,238 376 16,290 459 16,324 - - 628 16,411 763 16,487 - -
4.40 246 17,239 364 17,290 443 17,327 - - 605 17,407 734 17,487 - -
4.50 235 18,241 352 18,290 428 18,328 - - 585 18,407 709 18,487 - -
4.60 - - - - 416 19,222 - - 566 19,222 686 19,222 - -
CHQ (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 55,283 1,975 55,612 2,058 55,921 2,594 56,346 3,122 57,584 6,864 59,299 9,837 61,464 13,813
16.00 52,786 2,400 53,003 2,690 53,527 3,223 54,494 3,777 55,383 7,772 57,275 10,851 59,651 15,150
16.50 50,287 2,922 50,486 3,327 51,268 3,860 52,240 4,601 53,268 8,816 55,222 12,142 57,731 16,498
17.00 47,788 3,543 48,247 3,995 48,813 4,671 49,786 5,418 51,170 10,005 53,344 13,414 55,977 17,808
17.50 45,291 4,268 45,575 4,885 46,484 5,488 47,792 6,412 49,093 11,221 51,334 14,684 54,319 19,164
18.00 42,792 5,097 43,142 5,761 44,103 6,458 45,683 7,484 47,079 12,480 49,445 16,036 52,754 20,824
18.50 40,295 6,011 40,759 6,718 41,914 7,461 43,558 8,707 45,147 13,884 47,717 17,479 51,103 22,294
19.00 37,785 6,980 38,541 7,788 39,983 8,575 41,504 9,939 43,230 15,316 45,949 18,971 49,193 23,853
19.50 35,287 7,975 36,311 8,908 37,753 9,791 39,473 11,239 41,353 16,747 44,281 20,386 47,608 25,369
20.00 32,777 9,033 34,034 10,151 35,939 11,076 37,597 12,742 39,470 18,328 42,565 21,980 46,302 27,055
21.00 27,716 11,238 29,647 12,860 31,683 14,017 33,423 15,806 35,922 21,531 39,629 25,241 43,471 30,465
22.00 22,616 13,804 25,544 15,941 27,936 17,434 29,939 19,120 32,735 25,029 36,716 28,614 40,896 33,902
23.00 17,996 16,941 21,508 19,345 24,197 21,090 26,341 22,819 29,235 28,550 34,109 32,158 38,775 37,555
24.00 14,861 20,720 18,268 23,203 21,530 25,102 23,954 26,657 26,538 32,401 31,651 35,755 36,658 41,330
25.00 12,149 25,926 15,219 27,628 18,605 29,011 21,101 30,664 24,258 36,258 29,265 39,564 34,559 45,100
26.00 9,839 31,060 12,417 31,956 15,968 33,661 18,532 34,935 21,979 40,290 27,218 43,345 32,761 48,957
27.00 7,797 36,125 10,167 36,657 13,607 38,120 16,229 39,338 19,714 44,359 25,143 47,424 30,981 52,915
28.00 5,912 41,045 8,291 41,707 11,501 42,845 14,173 43,778 17,808 48,619 23,302 51,403 29,141 56,898
29.00 4,497 46,061 6,674 46,600 9,714 47,555 12,253 48,274 15,941 52,869 21,604 55,538 27,731 61,012
30.00 3,444 51,078 5,290 51,420 8,131 52,277 10,664 52,979 14,381 57,108 19,897 59,678 26,247 65,340
31.00 2,684 56,085 4,214 56,441 6,677 57,007 9,195 57,591 12,827 61,554 18,563 63,865 24,706 69,541
32.00 2,135 61,093 3,279 61,256 5,659 61,976 7,862 62,347 11,563 65,894 17,131 68,189 23,339 73,853
33.00 1,735 66,100 2,504 66,287 4,597 66,885 - - 10,338 70,282 15,817 72,461 22,174 78,175
34.00 1,437 71,108 1,950 71,295 3,814 71,698 - - 9,168 74,529 14,687 76,791 20,986 82,682
35.00 1,212 76,111 1,389 76,278 3,200 76,565 - - 8,355 79,616 13,628 81,059 19,799 87,071
36.00 1,038 81,113 1,207 81,310 2,556 81,521 - - 7,396 84,703 12,617 85,258 18,706 91,549
37.00 902 86,116 1,063 86,316 2,141 86,483 - - 6,520 89,774 11,507 89,383 17,803 96,023
38.00 897 91,119 947 91,323 1,706 91,481 - - 5,947 94,827 10,779 94,486 16,844 100,517
39.00 897 96,123 897 96,331 1,208 96,525 - - 5,240 99,865 10,018 99,555 - -
40.00 897 101,125 897 101,338 1,135 101,523 - - 4,647 104,870 9,213 104,593 - -
41.00 897 106,128 897 106,344 1,071 106,480 - - 4,231 109,907 8,463 109,629 - -
42.00 897 111,131 897 111,347 1,015 111,479 - - 3,752 114,896 7,947 114,634 - -
43.00 897 116,133 897 116,344 966 116,479 - - 3,381 119,884 7,403 119,572 - -
44.00 897 121,136 - - 921 121,452 - - 3,085 124,773 6,720 124,560 - -
45.00 897 126,128 - - 897 126,459 - - 2,820 129,745 6,167 129,564 - -
46.00 897 131,128 - - 897 131,494 - - 2,450 134,717 5,767 134,551 - -
47.00 897 136,135 - - 897 136,471 - - 2,095 139,672 5,370 139,539 - -
48.00 897 141,136 - - 897 141,535 - - 1,715 144,578 4,973 144,542 - -
49.00 - - - - 897 146,426 - - 1,216 149,567 4,734 149,481 - -
50.00 - - - - 897 151,426 - - - - - - - -
52.50 - - - - 897 164,058 - - - - - - - -
55.00 - - - - 897 176,556 - - - - - - - -
57.50 - - - - 897 188,922 - - - - - - - -
60.00 - - - - 897 201,554 - - - - - - - -
CHT (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 18,965 139 - - 19,031 139 19,030 139 19,030 139 19,036 139 19,038 139 19,062 139
49.00 18,417 174 18,513 174 - - 18,586 174 18,595 174 18,598 184 18,631 222 18,661 267 18,715 303
50.00 17,917 179 18,015 179 18,022 179 18,090 179 18,102 183 18,104 208 18,136 252 18,171 295 18,221 333
52.50 16,665 184 16,765 184 16,773 184 16,845 184 16,857 222 16,862 249 16,893 289 16,933 346 16,979 393
55.00 15,415 189 15,516 189 15,523 189 15,598 194 15,609 255 15,618 286 15,648 343 15,694 404 15,738 459
57.50 14,163 194 14,266 194 14,274 194 14,352 227 14,361 306 14,375 344 14,404 403 14,456 480 14,496 537
60.00 12,913 199 13,013 229 13,020 233 13,101 264 13,111 360 13,123 406 13,155 478 13,207 554 13,254 647
62.50 11,663 204 11,759 292 11,767 296 11,851 317 11,861 434 11,871 480 11,905 566 11,959 767 12,018 939
65.00 10,414 242 10,503 374 10,511 378 10,596 398 10,608 532 10,614 592 10,649 677 10,700 1,072 10,767 1,305
67.50 9,164 367 9,246 497 9,253 501 9,342 520 9,353 715 9,359 721 9,393 913 9,442 1,445 9,518 1,747
70.00 7,916 574 7,988 680 7,994 683 8,083 694 8,091 1,012 8,099 1,055 8,129 1,363 8,182 1,902 8,414 2,291
72.50 6,667 905 6,728 959 6,734 962 6,827 961 6,834 1,501 6,838 1,574 6,876 1,944 6,970 2,443 7,342 2,914
75.00 5,419 1,361 5,467 1,366 5,473 1,366 5,595 1,361 5,609 2,103 5,627 2,253 5,724 2,639 6,023 3,086 6,566 3,596
77.50 4,189 1,862 4,214 1,862 4,218 1,862 4,369 1,930 4,394 2,886 4,441 3,091 4,687 3,443 5,125 3,818 5,684 4,388
80.00 2,924 2,367 2,917 2,439 2,922 2,459 3,224 2,661 3,259 3,915 3,358 4,059 3,697 4,356 4,227 4,638 4,958 5,231
82.50 2,083 3,632 2,091 3,620 2,092 3,617 2,348 3,719 2,352 5,119 2,432 5,162 2,845 5,399 3,419 5,541 4,283 6,162
85.00 1,560 4,864 1,569 4,877 1,570 4,878 1,720 4,940 1,723 6,304 1,745 6,382 2,198 6,517 2,795 6,603 3,706 7,181
87.50 1,067 6,123 1,106 6,137 1,107 6,137 1,217 6,170 1,213 7,524 1,228 7,574 1,702 7,666 2,248 7,755 3,236 8,111
90.00 674 7,373 766 7,392 770 7,393 820 7,427 808 8,755 821 8,788 1,307 8,845 1,784 8,896 2,798 9,199
92.50 414 8,623 540 8,646 544 8,647 581 8,685 563 9,991 586 10,014 1,000 10,046 1,408 10,083 2,402 10,315
95.00 256 9,873 389 9,900 393 9,903 427 9,940 407 11,284 450 11,276 757 11,263 1,103 11,256 2,077 11,423
97.50 160 11,123 284 11,169 288 11,173 320 11,295 326 12,555 377 12,526 580 12,518 858 12,505 1,778 12,499
100.00 154 12,373 208 12,422 212 12,427 239 12,491 260 13,774 301 13,774 462 13,764 649 13,759 1,540 13,760
102.50 149 13,625 150 13,657 153 13,670 177 13,777 205 15,020 242 15,017 359 15,009 506 15,003 1,309 15,013
105.00 144 14,875 144 14,929 144 14,934 144 15,047 152 16,271 185 16,263 287 16,254 390 16,250 1,152 16,258
107.50 139 16,125 139 16,161 139 16,171 139 16,282 139 17,541 139 17,508 228 17,500 303 17,495 1,008 17,504
110.00 139 17,375 139 17,429 139 17,436 139 17,536 139 18,787 139 18,758 156 18,750 220 18,744 879 18,754
112.50 - - 139 18,651 - - 139 18,790 139 20,033 - - 143 19,996 197 19,991 757 20,000
115.00 - - 139 19,931 - - 139 20,011 139 21,250 - - 139 21,241 184 21,234 645 21,245
117.50 - - 139 21,184 - - 139 21,282 139 22,495 - - 139 22,486 171 22,480 - -
120.00 - - - - - - - - 139 23,746 - - - - - - - -
CHU (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,310 98 5,352 110 5,359 153 5,362 175 5,375 211 5,403 324 5,426 509
4.60 5,110 109 5,152 119 5,159 166 5,162 188 5,174 224 5,204 393 5,227 605
4.70 4,910 119 4,952 131 4,959 183 4,962 200 4,974 243 5,004 463 5,030 660
4.80 4,710 134 4,752 145 4,776 206 4,783 218 4,798 260 4,830 528 4,870 757
4.90 4,509 150 4,552 160 4,576 234 4,583 235 4,598 348 4,631 625 4,671 838
5.00 4,309 170 4,351 179 4,376 264 4,382 321 4,399 427 4,430 690 4,500 921
5.25 3,807 235 3,866 243 3,875 405 3,882 440 3,896 656 3,966 914 4,069 1,155
5.50 3,306 336 3,336 339 3,374 588 3,379 679 3,422 890 3,468 1,150 3,712 1,444
5.75 2,806 486 2,860 505 2,883 846 2,891 955 2,918 1,164 3,080 1,417 3,344 1,668
6.00 2,302 677 2,390 727 2,405 1,164 2,429 1,284 2,499 1,472 2,782 1,726 3,057 1,985
6.25 1,797 888 1,930 984 1,977 1,528 2,029 1,633 2,095 1,800 2,460 2,058 2,764 2,305
6.50 1,276 1,172 1,530 1,316 1,576 1,925 1,637 2,017 1,809 2,167 2,177 2,410 2,511 2,669
6.75 967 1,619 1,161 1,712 1,217 2,351 1,315 2,486 1,510 2,573 1,905 2,772 2,295 3,003
7.00 744 2,127 874 2,187 922 2,862 1,011 2,930 1,261 3,039 1,668 3,158 2,067 3,380
7.25 555 2,638 657 2,654 655 3,330 797 3,351 1,032 3,435 1,474 3,560 1,866 3,795
7.50 408 3,138 460 3,142 488 3,760 612 3,747 848 3,835 1,261 3,974 1,682 4,207
7.75 305 3,638 323 3,663 375 4,271 461 4,259 725 4,244 1,117 4,394 1,490 4,620
8.00 238 4,138 256 4,155 259 4,775 363 4,770 601 4,755 968 4,810 1,349 5,021
8.25 191 4,638 210 4,646 228 5,273 258 5,273 465 5,260 834 5,244 1,187 5,452
8.50 159 5,138 179 5,147 207 5,777 231 5,779 375 5,764 723 5,756 1,075 5,867
8.75 135 5,638 162 5,647 190 6,281 215 6,276 266 6,275 608 6,260 934 6,236
9.00 118 6,138 150 6,138 172 6,780 - - 251 6,773 526 6,764 841 6,748
9.25 105 6,638 139 6,638 162 7,277 - - 236 7,277 457 7,269 775 7,252
9.50 94 7,138 130 7,138 154 7,781 - - 222 7,775 365 7,773 661 7,756
9.75 86 7,638 122 7,638 146 8,280 - - 211 8,273 270 8,271 597 8,260
10.00 81 8,138 117 8,138 138 8,777 - - 203 8,777 254 8,775 529 8,764
10.50 81 9,138 106 9,138 129 9,773 - - 188 9,772 236 9,771 - -
11.00 - - - - 121 10,768 - - 170 10,768 - - - -
11.50 - - - - 111 11,771 - - 162 11,771 - - - -
12.00 - - - - 103 12,767 - - 154 12,765 - - - -
12.50 - - - - 99 13,761 - - 146 13,761 - - - -
13.00 - - - - 97 14,757 - - - - - - - -
13.50 - - - - 94 15,752 - - - - - - - -
14.00 - - - - 90 16,748 - - - - - - - -
14.50 - - - - 87 17,751 - - - - - - - -
CIT (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,653 56 4,709 56 4,729 63 4,733 71 4,746 84 4,775 195 4,850 300
8.25 4,403 56 4,457 60 4,479 68 4,493 77 4,505 129 4,535 251 4,634 350
8.50 4,153 63 4,207 69 4,237 81 4,243 87 4,254 169 4,298 306 4,418 421
8.75 3,905 73 3,963 81 3,985 96 3,993 96 4,015 208 4,072 363 4,212 505
9.00 3,652 89 3,712 97 3,735 115 3,751 173 3,776 270 3,849 448 4,005 583
9.25 3,404 109 3,461 116 3,491 166 3,499 216 3,534 353 3,634 533 3,790 681
9.50 3,153 136 3,209 143 3,240 236 3,258 283 3,301 425 3,429 617 3,604 777
9.75 2,899 172 2,958 177 2,999 304 3,023 365 3,080 516 3,228 722 3,412 889
10.00 2,649 222 2,678 246 2,724 389 2,739 462 2,800 620 3,025 846 3,222 1,003
10.50 2,149 369 2,195 410 2,267 593 2,295 697 2,387 867 2,610 1,076 2,835 1,270
11.00 1,647 569 1,727 645 1,831 872 1,893 983 2,017 1,162 2,277 1,341 2,524 1,556
11.50 1,133 816 1,299 937 1,441 1,208 1,506 1,319 1,680 1,472 1,972 1,684 2,239 1,860
12.00 781 1,201 935 1,295 1,107 1,607 1,182 1,681 1,384 1,826 1,738 2,015 1,981 2,175
12.50 541 1,721 656 1,747 805 2,027 920 2,099 1,122 2,214 1,448 2,347 1,711 2,523
13.00 353 2,224 447 2,229 592 2,484 688 2,531 907 2,628 1,229 2,781 1,500 2,895
13.50 230 2,724 290 2,723 413 2,957 506 2,989 737 3,065 1,033 3,140 1,311 3,270
14.00 158 3,224 172 3,224 285 3,434 372 3,457 588 3,497 882 3,573 1,179 3,700
14.50 116 3,724 129 3,724 202 3,927 274 3,933 447 3,964 734 4,020 1,018 4,108
15.00 89 4,224 101 4,224 149 4,421 197 4,426 363 4,445 630 4,481 869 4,552
15.50 72 4,724 84 4,724 96 4,913 150 4,917 273 4,925 520 4,960 754 5,021
16.00 60 5,224 71 5,224 85 5,404 97 5,407 200 5,414 416 5,436 652 5,488
16.50 56 5,724 63 5,724 77 5,904 - - 151 5,914 361 5,922 568 5,963
17.00 56 6,224 57 6,224 72 6,404 - - 100 6,414 296 6,423 471 6,438
17.50 56 6,724 56 6,724 67 6,896 - - 95 6,902 231 6,909 417 6,939
18.00 56 7,224 56 7,224 61 7,396 - - 91 7,404 193 7,410 356 7,439
18.50 56 7,724 56 7,724 60 7,896 - - 85 7,904 151 7,910 329 7,924
CKH (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 18,654 171 - - - - - - - -
42.00 - - - - 18,157 171 - - 18,156 171 - - - -
43.00 - - - - 17,659 171 - - 17,657 171 - - - -
44.00 - - - - 17,162 171 - - 17,159 171 17,257 265 - -
45.00 16,563 171 - - 16,663 171 - - 16,660 171 16,775 327 - -
46.00 16,063 171 - - 16,167 171 - - 16,165 176 16,320 386 - -
47.00 15,567 171 15,618 171 15,663 171 15,665 171 15,661 207 15,857 456 16,064 753
48.00 15,069 171 15,121 171 15,166 171 15,167 171 15,165 273 15,480 537 15,727 866
49.00 14,567 171 14,623 171 14,668 171 14,668 171 14,666 319 15,026 635 15,275 1,002
50.00 14,067 171 14,123 171 14,171 171 14,171 189 14,168 397 14,564 721 14,824 1,115
52.50 12,816 188 12,878 204 12,926 268 12,927 333 12,923 618 13,434 1,030 13,747 1,487
55.00 11,566 296 11,632 312 11,677 461 11,677 558 11,814 929 12,344 1,420 12,694 1,920
57.50 10,315 479 10,396 524 10,427 751 10,429 866 10,690 1,316 11,280 1,875 11,697 2,403
60.00 9,067 783 9,195 875 9,252 1,144 9,326 1,278 9,592 1,803 10,248 2,408 10,710 2,990
62.50 7,818 1,213 7,936 1,328 8,083 1,630 8,193 1,820 8,572 2,385 9,258 3,005 9,777 3,608
65.00 6,567 1,712 6,743 1,871 6,947 2,226 7,116 2,479 7,607 3,057 8,367 3,664 8,992 4,288
67.50 5,305 2,241 5,593 2,521 5,816 2,917 6,039 3,241 6,709 3,809 7,524 4,412 8,224 5,044
70.00 4,007 2,884 4,512 3,292 4,842 3,788 5,116 4,107 5,785 4,652 6,762 5,207 7,503 5,825
72.50 3,014 3,751 3,505 4,176 3,949 4,778 4,282 5,056 5,018 5,549 5,954 6,091 6,839 6,693
75.00 2,354 5,076 2,769 5,218 3,157 5,834 3,540 6,076 4,340 6,493 5,315 7,037 6,199 7,570
77.50 1,807 6,349 2,160 6,394 2,523 6,879 2,933 7,064 3,765 7,435 4,773 7,885 5,635 8,527
80.00 1,311 7,601 1,628 7,608 1,946 8,022 2,387 8,170 3,214 8,488 4,229 8,991 5,077 9,495
82.50 897 8,851 1,199 8,847 1,462 9,194 1,900 9,423 2,736 9,689 3,752 10,020 4,596 10,522
85.00 606 10,101 845 10,099 1,085 10,486 1,492 10,595 2,310 10,819 3,272 11,127 4,128 11,583
87.50 418 11,340 590 11,412 790 11,695 1,155 11,789 1,923 11,958 2,872 12,222 3,720 12,662
90.00 298 12,592 383 12,661 567 12,919 886 12,996 1,587 13,148 2,488 13,371 3,408 13,757
92.50 221 13,842 253 13,920 411 14,151 676 14,207 1,296 14,325 2,139 14,505 3,014 14,850
95.00 171 15,093 199 15,173 281 15,440 503 15,469 1,058 15,532 1,841 15,676 2,713 15,974
CKP (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 24,161 169 - - - - - - - -
28.00 - - - - 23,165 169 - - - - - - - -
29.00 - - - - 22,171 169 - - - - - - - -
30.00 - - - - 21,174 169 - - 21,171 169 - - - -
31.00 - - - - 20,181 169 - - 20,182 169 - - - -
32.00 - - - - 19,182 169 - - 19,178 169 - - - -
33.00 - - - - 18,191 169 - - 18,194 179 - - - -
34.00 17,061 169 17,141 169 17,190 169 17,191 169 17,187 284 17,502 577 17,968 952
35.00 16,062 169 16,148 169 16,201 169 16,205 183 16,208 380 16,606 739 17,104 1,153
36.00 15,062 169 15,148 169 15,200 169 15,218 246 15,224 530 15,715 947 16,261 1,395
37.00 14,064 169 14,150 169 14,212 256 14,230 387 14,238 696 14,716 1,180 15,434 1,681
38.00 13,065 184 13,157 204 13,231 369 13,240 520 13,311 900 13,909 1,461 14,625 1,971
39.00 12,063 248 12,164 315 12,250 513 12,299 729 12,431 1,162 13,091 1,737 13,851 2,375
40.00 11,063 338 11,176 443 11,288 727 11,348 970 11,627 1,454 12,191 2,097 13,075 2,734
41.00 10,064 475 10,193 650 10,332 978 10,422 1,273 10,772 1,821 11,533 2,446 12,362 3,174
42.00 9,064 677 9,218 910 9,400 1,316 9,530 1,648 9,958 2,224 10,796 2,888 11,622 3,616
43.00 8,066 966 8,260 1,245 8,498 1,711 8,662 2,081 9,162 2,663 10,047 3,295 10,968 4,108
44.00 7,064 1,330 7,330 1,653 7,623 2,189 7,818 2,562 8,407 3,165 9,363 3,830 10,108 4,623
45.00 6,058 1,753 6,421 2,121 6,781 2,725 7,037 3,095 7,688 3,693 8,674 4,361 9,471 5,155
46.00 5,041 2,212 5,558 2,660 5,897 3,335 6,199 3,713 6,992 4,303 8,054 4,941 8,899 5,756
47.00 4,015 2,756 4,694 3,268 5,164 4,009 5,495 4,362 6,359 4,925 7,441 5,560 8,310 6,354
48.00 3,222 3,413 3,946 3,955 4,482 4,724 4,859 5,044 5,728 5,597 6,821 6,194 7,798 6,982
49.00 2,606 4,253 3,265 4,704 3,849 5,488 4,263 5,810 5,156 6,224 6,308 6,893 7,280 7,672
50.00 2,101 5,291 2,707 5,622 3,279 6,227 3,739 6,505 4,623 6,967 5,785 7,584 6,773 8,358
52.50 1,075 7,822 1,618 7,871 2,158 8,388 2,643 8,581 3,550 8,929 4,643 9,460 5,653 10,217
55.00 504 10,322 872 10,320 1,306 10,687 1,740 10,818 2,593 11,078 3,726 11,491 4,710 12,215
57.50 268 12,822 444 12,913 743 13,279 1,118 13,391 1,868 13,591 2,912 13,922 3,889 14,036
60.00 169 15,322 193 15,322 398 15,788 689 15,858 1,297 15,982 2,260 16,225 3,220 16,303
62.50 169 17,822 169 17,822 218 18,301 429 18,332 887 18,406 1,739 18,565 2,651 18,648
65.00 169 20,322 169 20,322 169 20,769 268 20,813 605 20,870 1,326 20,982 2,130 21,059
67.50 169 22,926 169 23,061 169 23,166 169 23,256 429 23,323 985 23,383 1,715 23,450
70.00 169 25,361 169 25,447 169 25,526 - - 280 25,580 737 25,609 - -
72.50 169 27,863 169 27,948 169 28,024 - - 204 28,081 551 28,109 - -
75.00 169 30,367 169 30,446 169 30,523 - - 169 30,581 421 30,608 - -
CLI (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 17,566 213 - - - - - - - -
15.00 - - - - - - - - 17,066 213 - - - - - - - -
15.50 - - - - - - - - 16,565 213 - - - - - - - -
16.00 - - 15,887 213 - - - - 16,056 225 - - 16,193 415 16,373 765 - -
16.50 - - 15,386 234 - - - - 15,572 258 - - 15,711 519 15,918 899 - -
17.00 14,868 213 14,896 276 14,904 279 15,006 298 15,081 299 15,149 410 15,242 608 15,475 1,036 15,844 1,396
17.50 14,368 213 14,385 323 14,403 327 14,505 347 14,588 347 14,659 493 14,752 733 15,022 1,166 15,422 1,575
18.00 13,868 266 13,905 379 13,910 383 13,990 402 14,111 399 14,167 607 14,317 849 14,589 1,346 15,006 1,746
18.50 13,369 337 13,382 450 13,399 452 13,507 468 13,625 518 13,681 718 13,852 984 14,156 1,509 14,587 1,937
19.00 12,869 423 12,881 530 12,900 534 12,975 548 13,132 632 13,201 835 13,371 1,147 13,647 1,681 14,198 2,154
19.50 12,369 530 12,402 625 12,409 628 12,515 640 12,637 746 12,729 970 12,920 1,324 13,222 1,895 13,809 2,355
20.00 11,869 659 11,878 738 11,896 740 11,995 749 12,128 891 12,160 1,124 12,475 1,485 12,896 2,091 13,417 2,570
21.00 10,869 976 10,890 1,016 10,896 1,018 11,007 1,072 11,180 1,203 11,306 1,464 11,581 1,899 12,112 2,519 12,664 3,031
22.00 9,869 1,354 9,883 1,362 9,888 1,362 9,985 1,438 10,228 1,579 10,396 1,847 10,742 2,358 11,344 2,979 11,953 3,524
23.00 8,869 1,750 8,877 1,750 8,874 1,750 9,034 1,839 9,305 2,003 9,497 2,285 9,896 2,818 10,582 3,500 11,237 4,058
24.00 7,869 2,149 7,879 2,149 7,876 2,161 8,009 2,298 8,314 2,484 8,627 2,779 9,099 3,369 9,877 4,062 10,604 4,629
25.00 6,869 2,548 6,871 2,567 6,864 2,585 7,065 2,801 7,455 3,009 7,731 3,322 8,312 3,986 9,211 4,678 9,872 5,245
26.00 5,866 2,947 5,852 3,020 5,850 3,056 6,170 3,356 6,618 3,610 6,956 3,952 7,633 4,638 8,562 5,319 9,382 5,893
27.00 4,846 3,401 4,803 3,557 4,806 3,593 5,286 3,990 5,820 4,254 6,251 4,657 6,964 5,358 7,936 6,000 8,743 6,563
28.00 3,768 4,154 3,935 4,226 3,978 4,268 4,482 4,689 5,139 4,953 5,573 5,438 6,351 6,077 7,361 6,736 8,224 7,290
29.00 3,248 5,224 3,362 5,186 3,399 5,176 3,863 5,455 4,503 5,802 4,944 6,241 5,816 6,850 6,868 7,477 7,753 8,019
30.00 2,807 6,247 2,873 6,217 2,892 6,204 3,337 6,373 3,915 6,681 4,412 7,082 5,300 7,620 6,383 8,168 7,306 8,797
31.00 2,396 7,250 2,434 7,250 2,442 7,244 2,840 7,328 3,408 7,591 3,883 7,956 4,833 8,462 5,934 9,059 6,861 9,574
32.00 1,991 8,250 2,017 8,250 2,028 8,250 2,417 8,305 2,961 8,499 3,396 8,788 4,417 9,308 5,545 9,977 6,508 10,281
33.00 1,598 9,250 1,641 9,250 1,642 9,250 2,046 9,290 2,550 9,406 2,975 9,705 4,012 10,157 5,135 10,675 6,089 11,115
34.00 1,229 10,250 1,290 10,251 1,293 10,251 1,722 10,257 2,216 10,348 2,583 10,633 3,648 11,052 4,792 11,519 5,740 11,974
35.00 917 11,250 1,022 11,251 1,026 11,251 1,455 11,267 1,915 11,325 2,258 11,560 3,281 11,956 4,447 12,395 5,458 12,820
36.00 673 12,250 814 12,253 819 12,253 1,221 12,263 1,675 12,281 1,942 12,492 2,979 12,874 4,088 13,293 5,117 13,711
37.00 494 13,250 656 13,253 661 13,254 1,019 13,262 1,458 13,275 1,698 13,440 2,691 13,786 3,802 14,164 4,790 14,552
38.00 366 14,250 536 14,254 542 14,254 857 14,265 1,266 14,294 1,443 14,389 2,410 14,724 3,526 15,075 4,534 15,445
39.00 274 15,250 444 15,254 450 15,255 703 15,266 1,098 15,283 1,245 15,349 2,186 15,649 3,251 15,991 4,263 16,315
40.00 213 16,250 374 16,255 - - 591 16,267 960 16,281 1,081 16,325 1,970 16,599 3,008 16,904 4,005 17,217
41.00 213 17,250 319 17,255 - - 488 17,269 821 17,282 923 17,360 1,785 17,552 2,793 17,827 3,752 18,127
42.00 - - 276 18,267 - - 388 18,267 715 18,267 797 18,351 1,592 18,507 2,567 18,756 3,535 19,039
43.00 - - 241 19,267 - - 281 19,267 646 19,267 - - 1,424 19,463 2,364 19,703 3,292 19,948
44.00 - - - - - - - - 582 20,267 - - 1,306 20,419 2,198 20,640 - -
45.00 - - - - - - - - 517 21,267 - - 1,164 21,381 - - - -
46.00 - - - - - - - - 455 22,267 - - 1,041 22,354 - - - -
47.00 - - - - - - - - 391 23,267 - - 938 23,344 - - - -
48.00 - - - - - - - - 326 24,267 - - 854 24,267 - - - -
CLP (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,904 134 - - - - - - - -
48.00 - - - - 17,406 134 - - 17,403 134 - - - -
49.00 - - - - 16,908 134 - - 16,907 134 - - - -
50.00 16,341 134 16,399 134 16,409 134 16,408 134 16,407 134 16,516 134 16,697 134
52.50 15,091 134 15,153 134 15,164 134 15,162 134 15,162 134 15,291 134 15,481 134
55.00 13,840 134 13,907 134 13,918 134 13,917 134 13,917 134 14,072 134 14,275 134
57.50 12,592 134 12,661 134 12,672 134 12,669 134 12,672 134 12,847 134 13,070 139
60.00 11,343 134 11,413 134 11,426 134 11,423 134 11,423 134 11,636 166 11,877 254
62.50 10,093 156 10,188 168 10,179 188 10,178 185 10,182 212 10,434 303 10,698 416
65.00 8,844 264 8,920 274 8,934 309 8,932 337 8,962 418 9,255 540 9,552 692
67.50 7,596 474 7,701 475 7,688 594 7,690 637 7,698 719 7,962 877 8,276 1,065
70.00 6,344 837 6,450 850 6,447 1,006 6,447 1,052 6,534 1,149 6,900 1,355 7,254 1,545
72.50 5,095 1,324 5,183 1,370 5,211 1,545 5,247 1,606 5,428 1,718 5,882 1,948 6,274 2,143
75.00 3,842 1,853 3,945 1,995 4,013 2,221 4,095 2,296 4,407 2,418 4,925 2,677 5,360 2,858
77.50 2,577 2,568 2,861 2,772 2,948 3,053 3,060 3,124 3,470 3,288 4,055 3,535 4,514 3,691
80.00 1,872 3,812 2,081 3,792 2,169 4,112 2,272 4,180 2,658 4,313 3,274 4,506 3,746 4,624
82.50 1,333 5,077 1,465 5,061 1,549 5,279 1,651 5,314 1,963 5,434 2,587 5,571 3,067 5,657
85.00 864 6,327 968 6,309 1,038 6,508 1,145 6,523 1,405 6,559 2,006 6,710 2,482 6,768
87.50 522 7,577 592 7,566 656 7,746 754 7,755 980 7,770 1,525 7,804 1,967 7,835
90.00 322 8,827 357 8,827 389 8,991 482 8,993 681 9,001 1,139 9,013 1,542 9,025
92.50 211 10,087 240 10,128 236 10,337 281 10,357 455 10,377 834 10,400 1,190 10,424
95.00 147 11,344 172 11,385 171 11,593 175 11,610 297 11,626 611 11,675 907 11,698
97.50 134 12,599 134 12,642 134 12,845 134 12,863 176 12,878 432 12,954 695 12,978
100.00 134 13,853 134 13,900 134 14,095 134 14,107 134 14,129 297 14,202 524 14,229
CMB (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,094 84 8,141 84 8,195 84 8,241 102 8,318 286 8,502 626 8,641 910
36.00 7,596 84 7,639 84 7,699 95 7,740 150 7,832 363 8,051 760 8,242 1,058
37.00 7,096 84 7,147 84 7,201 110 7,242 222 7,403 464 7,635 922 7,833 1,206
38.00 6,596 90 6,652 99 6,702 164 6,739 292 7,005 587 7,217 1,080 7,446 1,392
39.00 6,095 120 6,146 128 6,203 240 6,305 411 6,569 735 6,816 1,250 7,070 1,578
40.00 5,595 164 5,652 171 5,763 351 5,850 529 6,164 892 6,403 1,434 6,715 1,801
41.00 5,097 229 5,163 278 5,299 469 5,445 677 5,795 1,076 6,040 1,705 6,359 2,027
42.00 4,597 328 4,678 399 4,844 631 5,019 871 5,400 1,284 5,650 1,910 6,023 2,258
43.00 4,097 466 4,202 558 4,403 824 4,605 1,072 5,025 1,514 5,313 2,172 5,693 2,520
44.00 3,597 646 3,739 747 3,977 1,053 4,201 1,301 4,662 1,757 4,960 2,413 5,389 2,779
45.00 3,096 850 3,287 975 3,573 1,317 3,822 1,573 4,311 2,026 4,652 2,698 5,132 3,061
46.00 2,592 1,071 2,864 1,241 3,184 1,606 3,472 1,859 3,981 2,309 4,338 2,981 4,825 3,354
47.00 2,085 1,331 2,434 1,567 2,816 1,918 3,129 2,165 3,663 2,611 4,043 3,284 4,574 3,659
48.00 1,644 1,656 2,060 1,939 2,465 2,253 2,770 2,499 3,321 2,936 3,788 3,604 4,330 3,965
49.00 1,330 2,079 1,706 2,322 2,145 2,616 2,487 2,839 3,040 3,270 3,535 3,932 4,079 4,306
50.00 1,074 2,592 1,396 2,745 1,852 3,002 2,200 3,194 2,786 3,633 3,275 4,314 3,844 4,756
52.50 560 3,856 789 3,896 1,239 4,044 1,583 4,196 2,185 4,517 2,712 5,221 3,283 5,516
55.00 263 5,106 391 5,111 798 5,182 1,105 5,282 1,701 5,529 2,210 6,187 2,779 6,467
57.50 138 6,357 190 6,391 486 6,460 758 6,520 1,289 6,703 1,801 7,229 2,344 7,463
60.00 84 7,609 112 7,645 293 7,715 501 7,755 992 7,828 1,457 8,296 1,990 8,527
62.50 84 8,857 88 8,887 172 8,968 322 9,000 733 9,057 1,159 9,417 1,700 9,610
65.00 84 10,107 84 10,137 108 10,218 213 10,249 535 10,307 909 10,533 1,423 10,718
67.50 84 11,359 84 11,388 92 11,468 119 11,496 394 11,562 730 11,717 1,183 11,874
70.00 84 12,610 84 12,639 84 12,713 104 12,746 281 12,806 581 12,903 999 13,023
72.50 84 13,858 84 13,884 84 13,963 - - 207 14,058 446 14,102 816 14,190
75.00 84 15,108 - - 84 15,212 - - 160 15,294 352 15,336 - -
CNC (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 13,893 121 - - - - - - - -
13.00 - - - - - - - - 13,396 121 - - - - - - - -
13.50 - - - - - - - - 12,903 121 - - - - - - - -
14.00 - - 12,351 121 - - 12,385 121 12,403 121 12,405 121 12,407 121 12,410 256 12,419 457
14.50 - - 11,851 121 - - 11,886 121 11,902 121 11,903 121 11,905 164 11,906 332 11,917 558
15.00 11,333 121 11,357 121 - - 11,391 121 11,403 121 11,405 121 11,403 220 11,405 412 11,414 677
15.50 10,833 121 10,857 121 10,858 121 10,891 121 10,906 121 10,907 121 10,906 270 10,907 503 10,942 795
16.00 10,333 121 10,355 121 10,358 121 10,392 121 10,413 140 10,415 178 10,417 355 10,424 632 10,440 937
16.50 9,833 121 9,855 121 9,858 121 9,892 121 9,913 207 9,913 270 9,917 457 9,921 751 9,984 1,106
17.00 9,329 121 9,357 124 9,360 125 9,393 139 9,412 273 9,413 357 9,415 590 9,442 893 9,530 1,262
17.50 8,833 121 8,855 152 8,857 154 8,895 165 8,922 347 8,925 444 8,931 702 8,979 1,061 9,117 1,458
18.00 8,333 121 8,354 188 8,357 190 8,399 202 8,422 448 8,425 574 8,441 864 8,499 1,210 8,682 1,650
18.50 7,833 160 7,854 236 7,857 238 7,901 249 7,931 590 7,935 727 7,967 1,049 7,988 1,392 8,070 1,868
19.00 7,333 226 7,354 298 7,355 301 7,407 349 7,447 745 7,453 885 7,487 1,239 7,513 1,598 7,718 2,103
19.50 6,833 319 6,853 383 6,855 385 6,906 477 6,960 916 6,977 1,094 7,025 1,436 7,065 1,834 7,390 2,335
20.00 6,329 444 6,353 490 6,356 491 6,505 609 6,534 1,100 6,554 1,309 6,583 1,646 6,788 2,062 7,046 2,591
21.00 5,329 790 5,351 797 5,353 797 5,517 961 5,553 1,556 5,592 1,827 5,719 2,156 6,030 2,613 6,418 3,144
22.00 4,339 1,187 4,348 1,205 4,350 1,211 4,512 1,406 4,666 2,130 4,737 2,379 4,938 2,767 5,264 3,198 5,836 3,742
23.00 3,323 1,604 3,333 1,682 3,340 1,700 3,653 1,961 3,793 2,880 3,925 3,098 4,172 3,433 4,658 3,906 5,270 4,382
24.00 2,282 2,153 2,430 2,297 2,450 2,315 2,867 2,617 3,078 3,636 3,236 3,828 3,561 4,181 4,118 4,577 4,788 5,083
25.00 1,703 3,114 1,816 3,097 1,836 3,105 2,189 3,394 2,469 4,462 2,645 4,632 3,043 4,955 3,625 5,323 4,307 5,790
26.00 1,268 4,143 1,320 4,118 1,328 4,119 1,683 4,294 1,902 5,373 2,118 5,529 2,586 5,796 3,214 6,128 3,904 6,566
27.00 873 5,143 907 5,127 922 5,128 1,250 5,236 1,438 6,238 1,659 6,453 2,175 6,673 2,868 6,983 3,495 7,350
28.00 534 6,143 593 6,134 595 6,137 897 6,207 1,059 7,253 1,302 7,384 1,808 7,531 2,491 7,828 3,150 8,197
29.00 311 7,143 401 7,144 405 7,147 631 7,208 783 8,141 1,002 8,340 1,494 8,449 2,170 8,697 2,817 9,034
30.00 185 8,143 283 8,156 286 8,161 429 8,214 566 9,122 765 9,285 1,241 9,410 1,873 9,609 2,552 9,920
31.00 121 9,143 210 9,170 213 9,176 286 9,238 391 10,104 586 10,199 1,019 10,367 1,623 10,539 2,303 10,822
32.00 121 10,143 162 10,182 165 10,188 186 10,261 277 11,123 457 11,138 830 11,286 1,392 11,476 2,076 11,750
33.00 121 11,143 129 11,184 133 11,190 152 11,254 211 12,163 327 12,177 683 12,231 1,206 12,360 1,844 12,688
34.00 121 12,143 121 12,185 121 12,193 128 12,259 137 13,154 266 13,261 542 13,296 1,025 13,350 1,645 13,650
35.00 121 13,143 121 13,185 121 13,193 121 13,263 123 14,072 198 14,097 457 14,116 884 14,199 1,478 14,633
36.00 121 14,143 121 14,186 121 14,193 121 14,263 121 15,056 132 15,224 366 15,268 743 15,313 1,292 15,596
37.00 - - 121 15,189 - - 121 15,262 121 16,046 - - 316 16,136 655 16,210 1,153 16,528
38.00 - - 121 16,192 - - 121 16,265 121 17,179 - - 256 17,231 542 17,272 1,038 17,456
39.00 - - 121 17,194 - - 121 17,269 121 18,041 - - 206 18,072 463 18,140 901 18,396
40.00 - - 121 18,197 - - 121 18,271 121 19,046 - - 137 19,059 415 19,140 - -
41.00 - - 121 19,203 - - 121 19,286 121 20,037 - - 131 20,094 366 20,128 - -
42.00 - - - - - - - - 121 21,135 - - 124 21,174 313 21,212 - -
COL (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 12,550 162 - - 12,619 186 - - 12,628 383 12,722 698 - -
8.75 12,050 167 12,096 187 12,118 211 12,122 210 12,162 465 12,381 825 12,584 1,213
9.00 11,550 194 11,598 214 11,627 242 11,627 240 11,687 548 11,931 960 12,175 1,383
9.25 11,050 223 11,098 244 11,130 278 11,130 339 11,187 678 11,545 1,124 11,784 1,548
9.50 10,550 262 10,602 280 10,626 324 10,627 432 10,736 765 11,091 1,292 11,413 1,763
9.75 10,050 309 10,110 328 10,139 442 10,147 578 10,284 926 10,661 1,437 11,022 1,960
10.00 9,551 367 9,606 384 9,656 554 9,688 663 9,839 1,087 10,293 1,639 10,659 2,163
10.50 8,551 529 8,602 541 8,687 855 8,755 983 8,966 1,464 9,467 2,050 9,948 2,613
11.00 7,558 770 7,622 848 7,740 1,186 7,831 1,381 8,144 1,908 8,747 2,521 9,248 3,062
11.50 6,551 1,099 6,667 1,222 6,831 1,615 6,925 1,854 7,252 2,386 8,026 3,051 8,653 3,642
12.00 5,548 1,490 5,735 1,681 5,947 2,103 6,086 2,390 6,495 2,959 7,278 3,572 8,031 4,157
12.50 4,535 1,938 4,834 2,194 5,102 2,678 5,325 3,024 5,813 3,601 6,655 4,188 7,460 4,768
13.00 3,507 2,469 3,962 2,805 4,334 3,403 4,591 3,716 5,254 4,261 6,075 4,837 6,884 5,401
13.50 2,731 3,144 3,194 3,529 3,649 4,189 3,915 4,442 4,570 4,947 5,557 5,522 6,387 6,124
14.00 2,152 4,092 2,555 4,326 2,995 4,998 3,342 5,260 4,110 5,670 5,077 6,261 5,850 6,863
14.50 1,683 5,127 2,045 5,232 2,473 5,880 2,838 6,076 3,605 6,473 4,605 6,982 5,453 7,482
15.00 1,271 6,140 1,610 6,180 2,015 6,774 2,385 6,938 3,149 7,306 4,180 7,777 5,084 8,333
15.50 944 7,140 1,244 7,155 1,596 7,697 1,964 7,842 2,755 8,163 3,807 8,609 4,665 9,058
16.00 703 8,130 933 8,163 1,262 8,647 1,650 8,759 2,382 9,034 3,434 9,426 4,363 9,887
16.50 534 9,131 701 9,163 1,000 9,591 1,348 9,682 2,085 9,935 3,085 10,314 4,001 10,703
17.00 419 10,131 533 10,157 785 10,555 1,105 10,648 1,800 10,836 2,778 11,175 3,713 11,540
17.50 336 11,133 373 11,146 609 11,531 907 11,591 1,529 11,767 2,485 12,071 3,405 12,401
18.00 278 12,133 313 12,147 413 12,503 747 12,559 1,322 12,714 2,249 12,966 3,144 13,293
18.50 235 13,134 268 13,148 279 13,502 - - 1,141 13,650 2,016 13,874 2,883 14,171
19.00 202 14,134 234 14,150 258 14,487 - - 964 14,611 1,779 14,784 2,671 15,061
19.50 176 15,135 207 15,150 236 15,471 - - 820 15,552 1,610 15,746 2,441 15,985
20.00 162 16,139 186 16,170 219 16,466 - - 731 16,528 1,449 16,559 2,244 16,901
21.00 162 18,136 162 18,151 200 18,473 - - 562 18,450 1,189 18,616 1,911 18,776
22.00 162 20,136 162 20,152 180 20,450 - - 373 20,451 927 20,506 - -
COS (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 20,513 481 - - - - - - - -
9.00 - - - - 20,005 518 - - - - - - - -
9.25 19,172 204 19,269 346 19,372 555 19,424 696 19,533 974 19,784 1,761 20,404 2,528
9.50 18,547 204 18,638 369 18,732 591 18,781 755 18,883 1,033 19,141 2,029 19,997 2,782
9.75 17,922 204 18,005 396 18,077 635 18,123 812 18,192 1,098 18,421 2,219 19,706 3,048
10.00 17,298 204 17,347 430 17,401 690 17,401 865 17,398 1,368 17,396 2,467 19,207 3,324
10.50 16,048 204 16,102 499 16,159 793 16,159 1,167 16,156 1,778 16,154 2,906 18,482 3,869
11.00 14,800 247 14,858 580 14,934 925 14,934 1,447 14,931 2,235 16,340 3,524 17,537 4,478
11.50 13,550 328 13,612 680 13,693 1,245 13,683 1,836 14,092 2,795 15,662 4,054 16,728 5,134
12.00 12,301 450 12,493 815 12,443 1,665 12,426 2,343 13,468 3,317 14,855 4,683 15,999 5,815
12.50 11,051 638 11,246 977 11,187 2,195 11,838 2,900 12,712 3,978 14,126 5,326 15,281 6,485
13.00 9,802 920 10,176 1,342 10,672 2,789 11,018 3,549 11,864 4,611 13,377 6,032 14,549 7,262
13.50 8,552 1,309 9,088 1,892 9,731 3,445 10,118 4,190 11,045 5,372 12,707 6,821 13,922 7,939
14.00 7,304 1,789 8,058 2,551 8,792 4,182 9,289 4,882 10,288 6,089 12,060 7,554 13,299 8,706
14.50 6,104 2,318 6,979 3,323 7,848 4,918 8,433 5,720 9,606 6,899 11,415 8,354 12,701 9,531
15.00 4,913 2,921 6,113 4,151 7,037 5,772 7,702 6,521 8,812 7,770 10,816 9,211 12,355 10,374
15.50 3,749 3,802 5,286 5,047 6,331 6,694 6,994 7,454 8,286 8,655 10,265 10,084 11,816 11,276
16.00 2,871 4,990 4,538 5,998 5,654 7,629 6,340 8,379 7,743 9,424 9,779 10,792 11,141 12,190
16.50 2,283 6,202 3,785 7,004 4,983 8,602 5,754 9,299 7,177 10,338 9,255 11,711 10,667 13,111
17.00 1,744 7,425 3,137 8,055 4,323 9,579 5,144 10,255 6,627 11,426 8,749 12,645 10,268 14,057
17.50 1,305 8,675 2,591 9,138 3,799 10,619 4,613 11,236 6,090 12,383 8,243 13,645 9,833 14,996
18.00 969 9,925 2,097 10,263 3,278 11,694 4,121 12,395 5,615 13,393 7,769 14,590 9,398 15,982
18.50 729 11,296 1,717 11,735 2,835 12,743 3,651 13,453 5,172 14,422 7,353 15,543 9,051 17,001
19.00 564 12,563 1,433 13,002 2,380 13,841 3,215 14,497 4,732 15,430 6,924 16,564 8,647 17,969
19.50 450 13,816 1,124 14,239 2,045 14,874 2,859 15,636 4,346 16,496 6,496 17,590 8,245 18,954
20.00 374 15,067 1,018 15,490 1,807 16,004 - - 3,985 17,551 6,131 18,627 - -
21.00 - - - - 1,251 18,229 - - 3,327 19,740 5,436 20,694 - -
22.00 - - - - 1,094 20,729 - - 2,755 21,951 4,772 22,830 - -
CPA (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,891 99 - - - - - - - -
8.25 6,610 73 - - 6,640 107 - - 6,664 169 6,689 214 - -
8.50 6,360 73 6,390 81 6,387 115 - - 6,410 181 6,432 233 6,442 490
8.75 6,110 73 6,140 88 6,134 123 - - 6,150 193 6,133 308 6,201 538
9.00 5,860 73 5,887 95 5,892 133 - - 5,886 210 5,884 375 5,960 619
9.25 5,610 73 5,637 101 5,642 145 5,642 173 5,637 229 5,634 470 5,706 714
9.50 5,360 81 5,388 111 5,394 157 5,394 190 5,394 301 5,387 520 5,601 789
9.75 5,112 95 5,140 121 5,145 172 5,145 209 5,145 407 5,273 612 5,476 888
10.00 4,862 112 4,891 133 4,896 238 4,896 282 4,893 460 5,106 683 5,328 982
10.50 4,362 157 4,389 165 4,396 322 4,391 408 4,508 624 4,741 878 5,032 1,202
11.00 3,862 232 3,890 264 3,910 472 3,958 604 4,118 821 4,387 1,101 4,719 1,451
11.50 3,362 347 3,443 400 3,520 673 3,584 800 3,780 1,055 4,111 1,340 4,512 1,696
12.00 2,862 512 2,988 591 3,094 927 3,183 1,055 3,422 1,310 3,782 1,617 4,204 1,987
12.50 2,362 709 2,552 852 2,697 1,209 2,805 1,343 3,092 1,597 3,461 1,900 3,924 2,270
13.00 1,860 939 2,124 1,159 2,301 1,531 2,431 1,661 2,766 1,912 3,182 2,226 3,588 2,591
13.50 1,357 1,228 1,755 1,532 1,973 1,881 2,114 2,012 2,465 2,254 2,894 2,555 3,342 2,919
14.00 1,038 1,661 1,417 1,928 1,669 2,267 1,823 2,380 2,172 2,581 2,615 2,868 3,107 3,272
14.50 797 2,170 1,129 2,339 1,390 2,676 1,565 2,781 1,926 2,959 2,371 3,230 2,873 3,624
15.00 589 2,674 871 2,778 1,150 3,058 1,326 3,143 1,719 3,343 2,164 3,604 2,677 3,990
15.50 423 3,174 678 3,236 960 3,491 1,150 3,575 1,517 3,744 1,972 4,056 2,468 4,384
16.00 305 3,674 517 3,705 792 4,011 956 4,076 1,328 4,238 1,796 4,468 2,294 4,777
16.50 226 4,174 370 4,240 625 4,484 796 4,551 1,153 4,692 1,611 4,899 2,119 5,181
17.00 173 4,678 289 4,724 492 4,976 662 5,033 985 5,155 1,465 5,330 1,942 5,607
17.50 139 5,174 204 5,224 385 5,468 532 5,520 871 5,631 1,299 5,801 1,807 6,040
18.00 113 5,674 182 5,724 313 5,976 468 6,016 745 6,121 1,168 6,259 1,653 6,474
18.50 - - - - 228 6,478 - - 629 6,610 1,034 6,741 - -
CPC (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,490 47 3,507 55 3,506 67 3,506 75 3,506 87 3,509 99 3,515 111
2.90 3,290 47 3,309 59 3,326 73 3,327 81 3,333 93 3,346 107 3,359 167
3.00 3,090 49 3,110 61 3,107 78 3,107 86 3,106 99 3,107 117 3,106 219
3.10 2,891 55 2,910 66 2,909 83 2,907 94 2,907 110 2,907 176 2,907 268
3.20 2,691 61 2,706 71 2,709 93 2,709 103 2,709 119 2,709 226 2,762 348
3.30 2,491 70 2,506 77 2,510 103 2,510 114 2,509 179 2,510 278 2,597 391
3.40 2,291 82 2,306 87 2,311 114 2,310 127 2,310 235 2,349 358 2,422 468
3.50 2,091 97 2,106 102 2,111 129 2,111 190 2,134 287 2,177 407 2,267 561
3.60 1,891 118 1,921 122 1,925 194 1,927 248 1,933 368 1,999 481 2,135 633
3.70 1,691 146 1,709 149 1,725 287 1,726 338 1,755 449 1,863 580 1,991 744
3.80 1,491 187 1,509 187 1,539 375 1,543 448 1,593 551 1,722 679 1,870 836
3.90 1,291 243 1,329 263 1,351 487 1,371 529 1,445 648 1,571 788 1,742 942
4.00 1,089 315 1,149 357 1,189 615 1,197 656 1,289 770 1,463 904 1,635 1,070
4.10 886 405 980 469 1,025 739 1,050 796 1,152 900 1,327 1,030 1,522 1,196
4.20 682 509 820 595 889 878 917 946 1,025 1,049 1,230 1,158 1,413 1,316
4.30 540 661 673 757 750 1,061 784 1,097 918 1,196 1,114 1,301 1,318 1,458
4.40 424 838 540 921 628 1,212 664 1,261 833 1,356 1,030 1,457 1,221 1,593
4.50 333 1,041 449 1,094 521 1,377 587 1,421 717 1,512 929 1,597 1,146 1,747
4.60 263 1,242 360 1,278 439 1,553 485 1,597 652 1,669 864 1,749 1,040 1,903
4.70 210 1,443 272 1,472 358 1,742 432 1,782 580 1,838 784 1,921 965 2,049
4.80 170 1,648 212 1,662 303 1,943 351 1,955 511 2,007 688 2,102 909 2,219
4.90 142 1,849 151 1,865 247 2,131 306 2,141 437 2,191 629 2,254 816 2,386
5.00 121 2,045 130 2,054 192 2,278 250 2,326 392 2,358 559 2,435 764 2,550
5.25 89 2,560 103 2,581 118 2,786 183 2,810 298 2,859 443 2,878 651 2,997
5.50 70 3,062 90 3,083 105 3,287 117 3,291 195 3,301 352 3,335 517 3,438
5.75 59 3,562 81 3,586 91 3,767 103 3,770 126 3,774 258 3,835 436 3,873
6.00 53 4,062 73 4,086 86 4,269 97 4,271 115 4,275 196 4,278 348 4,321
6.25 47 4,564 69 4,586 81 4,787 91 4,791 110 4,799 130 4,810 300 4,819
6.50 47 5,065 63 5,087 75 5,269 - - 102 5,277 122 5,281 246 5,286
6.75 47 5,565 61 5,589 71 5,761 - - 94 5,777 114 5,782 - -
7.00 47 6,065 58 6,090 69 6,259 - - 90 6,259 107 6,310 - -
7.25 47 6,565 55 6,591 65 6,757 - - 87 6,757 105 6,754 - -
7.50 - - - - 62 7,254 - - 85 7,254 101 7,251 - -
7.75 - - - - 61 7,751 - - 82 7,753 98 7,749 - -
8.00 - - - - 59 8,250 - - 78 8,250 95 8,247 - -
8.25 - - - - 59 8,747 - - 77 8,751 93 8,751 - -
8.50 - - - - 58 9,247 - - 75 9,253 89 9,253 - -
8.75 - - - - 57 9,749 - - 74 9,754 - - - -
CPI (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,829 149 13,939 149 13,970 149 14,069 149 14,310 326 14,705 714 15,014 1,250
19.50 13,309 149 13,446 149 13,480 149 13,580 149 13,832 407 14,263 831 14,579 1,418
20.00 12,828 149 12,937 149 12,970 149 13,102 198 13,366 482 13,721 953 14,172 1,586
21.00 11,813 149 11,952 153 11,990 196 12,142 311 12,454 675 12,954 1,229 13,220 1,959
22.00 10,824 190 10,957 209 10,999 289 11,192 485 11,558 926 12,116 1,563 12,531 2,349
23.00 9,813 278 9,891 294 10,008 470 10,248 706 10,688 1,243 11,301 1,921 11,740 2,792
24.00 8,809 415 8,984 502 9,060 701 9,336 1,006 9,840 1,607 10,521 2,296 10,984 3,187
25.00 7,806 629 7,997 772 8,219 1,013 8,453 1,362 9,014 2,019 9,851 2,747 10,296 3,740
26.00 6,806 938 6,956 1,116 7,317 1,414 7,605 1,788 8,242 2,498 9,141 3,183 9,603 4,219
27.00 5,804 1,328 6,024 1,548 6,397 1,903 6,734 2,289 7,535 3,019 8,401 3,732 8,934 4,791
28.00 4,794 1,769 5,142 2,060 5,562 2,460 5,936 2,848 6,777 3,562 7,798 4,275 8,321 5,391
29.00 3,778 2,270 4,264 2,654 4,808 3,104 5,241 3,463 6,136 4,158 7,172 4,889 7,784 5,999
30.00 2,911 2,916 3,502 3,325 4,121 3,810 4,594 4,176 5,549 4,853 6,645 5,501 7,253 6,675
31.00 2,295 3,736 2,813 4,145 3,509 4,575 4,009 4,914 4,917 5,542 6,138 6,339 6,752 7,342
32.00 1,785 4,767 2,220 4,981 3,008 5,409 3,478 5,685 4,466 6,277 5,558 6,877 6,294 8,043
33.00 1,360 5,786 1,779 5,898 2,481 6,181 3,048 6,431 4,017 7,000 5,122 7,632 5,837 8,801
34.00 971 6,793 1,385 6,847 2,065 7,066 2,606 7,310 3,614 7,804 4,733 8,423 5,420 9,471
35.00 693 7,793 1,052 7,795 1,692 7,975 2,216 8,171 3,239 8,625 4,371 9,195 5,038 10,254
36.00 500 8,793 800 8,797 1,370 8,909 1,868 9,089 2,865 9,489 3,965 10,010 4,665 10,998
37.00 371 9,793 595 9,792 1,089 9,862 1,572 9,995 2,548 10,354 3,708 10,848 4,318 11,800
38.00 285 10,793 417 10,822 861 10,850 1,318 10,931 2,251 11,244 3,412 11,684 4,013 12,614
39.00 224 11,793 256 11,793 701 11,867 1,094 11,896 1,974 12,140 3,135 12,567 3,704 13,433
40.00 181 12,793 210 12,793 534 12,841 - - 1,738 13,066 2,866 13,438 3,418 14,269
41.00 150 13,793 177 13,795 429 13,855 - - 1,529 13,981 2,619 14,335 3,195 15,133
42.00 149 14,793 153 14,793 315 14,858 - - 1,332 14,930 2,381 15,227 - -
43.00 149 15,793 149 15,793 244 15,861 - - 1,170 15,928 2,184 16,135 - -
44.00 149 16,793 149 16,795 165 16,862 - - 1,025 16,928 1,983 17,067 - -
45.00 149 17,793 149 17,795 153 17,853 - - 899 17,918 1,811 17,996 - -
46.00 - - - - 149 18,871 - - 769 18,940 - - - -
47.00 - - - - 149 19,871 - - 690 19,940 - - - -
48.00 - - - - 149 20,852 - - 579 20,918 - - - -
49.00 - - - - 149 21,852 - - 529 21,918 - - - -
CRC (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 694 18 701 28 704 36 711 42 721 52 735 64 747 91
3.80 644 20 651 31 656 39 659 46 671 56 685 85 697 109
3.90 594 24 601 34 606 44 611 51 619 77 634 104 674 126
4.00 544 30 549 39 554 48 561 56 569 94 584 121 641 143
4.10 494 36 501 43 505 55 510 76 541 111 579 136 613 159
4.20 444 44 451 50 455 75 475 94 511 127 547 153 586 182
4.30 394 56 400 58 417 93 434 113 475 152 517 183 552 205
4.40 346 72 357 80 380 111 398 136 442 174 486 205 521 232
4.50 296 91 315 109 340 137 363 161 409 200 452 232 493 258
4.60 246 115 275 136 302 168 326 189 377 232 422 262 471 290
4.70 195 141 242 172 267 200 296 221 350 262 397 292 445 323
4.80 155 179 206 210 234 236 266 250 316 296 365 325 410 354
4.90 126 223 168 254 203 275 231 293 290 328 341 361 387 386
5.00 100 273 139 296 170 315 207 333 264 367 310 394 358 420
5.25 59 399 81 409 119 422 142 435 200 463 258 491 303 510
5.50 38 526 52 535 83 542 106 554 156 572 212 594 255 609
5.75 27 651 43 660 56 672 66 679 125 691 169 707 215 719
6.00 20 776 36 785 48 792 58 809 91 821 138 837 178 849
6.25 16 901 32 910 43 927 51 934 66 946 103 960 149 974
6.50 15 1,026 30 1,035 39 1,052 46 1,057 59 1,071 76 1,083 112 1,097
6.75 12 1,151 27 1,160 35 1,177 42 1,182 55 1,194 71 1,208 86 1,220
7.00 12 1,276 24 1,285 32 1,302 39 1,307 51 1,318 66 1,333 79 1,343
7.25 12 1,401 23 1,410 31 1,416 36 1,432 47 1,442 62 1,458 75 1,468
7.50 12 1,526 22 1,535 30 1,541 - - 44 1,567 58 1,581 - -
7.75 12 1,651 - - 27 1,666 - - 43 1,692 55 1,705 - -
8.00 - - - - 27 1,791 - - 40 1,817 - - - -
CRG (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,370 27 1,377 35 1,383 41 1,389 45 1,438 45 1,481 55 1,511 86
2.50 1,270 31 1,278 37 1,283 44 1,291 49 1,338 49 1,381 60 1,413 109
2.60 1,170 36 1,177 41 1,184 49 1,192 55 1,238 55 1,282 87 1,332 134
2.70 1,070 43 1,077 47 1,084 55 1,093 61 1,138 60 1,182 113 1,249 157
2.80 970 52 977 55 985 61 991 68 1,038 89 1,101 152 1,175 196
2.90 870 65 877 67 890 69 904 77 953 131 1,017 191 1,099 242
3.00 770 83 777 84 790 105 814 114 867 169 942 238 1,029 276
3.10 670 108 677 108 707 154 733 165 790 206 875 281 968 331
3.20 570 141 589 149 622 185 649 210 740 264 813 326 904 374
3.30 468 180 499 205 543 244 579 278 645 318 759 378 837 434
3.40 367 232 420 262 478 311 509 340 598 371 691 441 781 487
3.50 283 296 346 336 402 391 444 412 537 433 639 498 719 552
3.60 225 384 280 420 342 461 388 489 473 517 587 566 669 612
3.70 180 485 220 514 302 546 340 571 417 595 534 631 615 674
3.80 137 587 173 606 250 636 291 652 370 670 487 714 571 758
3.90 108 687 141 703 210 724 238 738 332 753 441 795 527 841
4.00 88 787 109 797 166 818 212 825 294 843 391 878 481 911
4.10 73 888 77 898 139 912 171 919 252 927 352 958 446 1,002
4.20 61 988 68 999 109 1,012 143 1,019 226 1,020 328 1,048 411 1,082
4.30 53 1,088 63 1,099 76 1,113 114 1,119 199 1,114 286 1,139 373 1,160
4.40 48 1,188 57 1,193 71 1,215 81 1,219 170 1,208 262 1,228 336 1,250
4.50 43 1,288 53 1,293 67 1,315 76 1,320 141 1,308 236 1,318 311 1,338
4.60 39 1,388 51 1,395 63 1,415 - - 103 1,402 208 1,408 289 1,427
4.70 36 1,489 48 1,495 60 1,523 - - 97 1,496 178 1,502 - -
4.80 33 1,589 45 1,595 56 1,615 - - 93 1,596 147 1,596 - -
4.90 31 1,689 44 1,695 55 1,715 - - 89 1,690 109 1,696 - -
5.00 29 1,789 - - 52 1,815 - - 85 1,790 104 1,790 - -
5.25 25 2,039 - - 48 2,057 - - 79 2,034 96 2,034 - -
5.50 - - - - 44 2,307 - - 73 2,278 89 2,278 - -
5.75 - - - - 41 2,557 - - 68 2,531 83 2,531 - -
6.00 - - - - 40 2,799 - - 64 2,781 77 2,781 - -
6.25 - - - - 37 3,049 - - 61 3,034 73 3,034 - -
6.50 - - - - 36 3,299 - - 59 3,284 71 3,284 - -
6.75 - - - - 35 3,549 - - 56 3,534 68 3,534 - -
7.00 - - - - 33 3,799 - - 55 3,784 65 3,784 - -
7.25 - - - - 33 4,049 - - 53 4,034 64 4,034 - -
7.50 - - - - 32 4,299 - - 52 4,284 61 4,284 - -
CRL (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 9,005 94 - - 9,014 132 - - - -
19.50 8,721 94 - - 8,755 94 - - 8,775 156 8,799 356 - -
20.00 8,473 94 - - 8,517 94 - - 8,514 187 8,548 402 - -
21.00 7,971 94 7,996 94 8,010 94 8,014 111 8,061 255 8,136 522 8,363 753
22.00 7,471 94 7,500 94 7,510 94 7,513 175 7,521 352 7,763 633 7,977 922
23.00 6,973 104 7,002 114 7,016 146 7,034 232 7,089 480 7,423 791 7,570 1,091
24.00 6,471 141 6,504 151 6,528 222 6,553 339 6,668 615 6,877 953 7,188 1,302
25.00 5,972 196 6,004 204 6,043 325 6,053 463 6,271 782 6,536 1,159 6,852 1,505
26.00 5,472 274 5,512 322 5,528 462 5,602 620 5,779 968 6,167 1,354 6,507 1,750
27.00 4,972 389 5,021 456 5,034 614 5,148 805 5,384 1,178 5,797 1,596 6,204 1,990
28.00 4,472 542 4,540 626 4,578 806 4,722 1,019 5,028 1,402 5,483 1,832 5,879 2,251
29.00 3,972 727 4,065 824 4,182 1,029 4,298 1,261 4,665 1,643 5,186 2,102 5,591 2,537
30.00 3,470 932 3,604 1,055 3,741 1,300 3,955 1,522 4,312 1,935 4,844 2,373 5,286 2,820
31.00 2,965 1,156 3,159 1,317 3,380 1,597 3,579 1,823 3,977 2,237 4,585 2,671 5,033 3,132
32.00 2,454 1,409 2,708 1,615 2,983 1,927 3,218 2,150 3,720 2,549 4,268 2,981 4,767 3,454
33.00 1,975 1,711 2,315 1,949 2,631 2,294 2,890 2,510 3,404 2,896 3,994 3,297 4,509 3,779
34.00 1,637 2,079 1,964 2,313 2,292 2,663 2,571 2,866 3,115 3,248 3,862 3,646 4,280 4,121
35.00 1,353 2,556 1,634 2,746 1,999 3,069 2,306 3,254 2,871 3,612 3,511 3,997 4,049 4,482
36.00 1,113 3,083 1,363 3,175 1,751 3,442 2,054 3,593 2,613 3,998 3,267 4,401 3,816 4,847
37.00 896 3,580 1,133 3,640 1,513 3,948 1,830 4,085 2,409 4,391 3,070 4,786 3,622 5,209
38.00 693 4,085 924 4,150 1,297 4,391 1,624 4,542 2,194 4,834 2,865 5,184 3,427 5,602
39.00 533 4,577 749 4,628 1,090 4,857 1,425 4,988 2,028 5,195 2,668 5,579 3,221 6,008
40.00 406 5,081 598 5,123 925 5,326 1,246 5,415 1,832 5,675 2,516 5,937 3,055 6,396
41.00 313 5,587 473 5,638 772 5,808 1,086 5,888 1,658 6,130 2,355 6,385 2,899 6,796
42.00 245 6,091 374 6,141 644 6,294 939 6,382 1,489 6,563 2,177 6,804 2,728 7,230
43.00 196 6,598 293 6,652 538 6,765 808 6,837 1,361 7,000 2,071 7,278 2,557 7,656
44.00 159 7,105 212 7,164 432 7,277 706 7,310 1,224 7,508 1,904 7,720 2,435 8,079
45.00 132 7,612 151 7,675 366 7,780 - - 1,115 7,901 1,773 8,156 2,341 8,508
46.00 111 8,119 130 8,186 289 8,280 - - 986 8,471 1,632 8,634 2,177 8,964
47.00 95 8,625 112 8,695 252 8,757 - - 892 8,935 1,524 9,094 - -
CRP (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 18,229 199 18,330 199 18,328 258 18,338 311 18,356 415 18,467 541 18,658 989
12.50 17,234 199 17,301 199 17,314 288 17,314 351 17,312 468 17,446 611 17,844 1,231
13.00 16,229 199 16,298 224 16,320 327 16,320 403 16,317 526 16,316 820 17,008 1,444
13.50 15,231 203 15,293 255 15,325 379 15,325 454 15,437 602 15,593 1,113 16,222 1,834
14.00 14,231 259 14,297 295 14,362 429 14,384 525 14,432 925 14,598 1,432 15,421 2,130
14.50 13,231 333 13,301 356 13,357 502 13,376 731 13,410 1,183 13,775 1,733 14,694 2,548
15.00 12,240 437 12,384 458 12,408 808 12,444 1,008 12,526 1,500 13,034 2,122 13,950 2,956
15.50 11,232 582 11,309 598 11,448 1,072 11,494 1,334 11,601 1,898 12,198 2,538 13,277 3,441
16.00 10,233 787 10,386 852 10,514 1,386 10,571 1,698 10,896 2,285 11,447 2,951 12,586 3,920
16.50 9,233 1,065 9,429 1,167 9,592 1,817 9,698 2,163 10,105 2,715 10,882 3,420 11,929 4,438
17.00 8,234 1,411 8,498 1,551 8,716 2,260 8,874 2,616 9,353 3,233 10,188 3,976 11,296 5,010
17.50 7,233 1,803 7,601 1,998 7,881 2,818 8,075 3,176 8,615 3,795 9,551 4,524 10,666 5,577
18.00 6,232 2,226 6,728 2,512 7,074 3,419 7,291 3,778 7,951 4,389 8,891 5,124 10,111 6,202
18.50 5,226 2,697 5,904 3,095 6,229 4,091 6,510 4,420 7,285 5,015 8,304 5,732 9,420 6,826
19.00 4,214 3,252 5,078 3,813 5,507 4,797 5,849 5,151 6,680 5,744 7,729 6,430 8,868 7,475
19.50 3,442 3,940 4,379 4,625 4,859 5,619 5,214 5,936 6,018 6,462 7,201 7,132 8,398 8,172
20.00 2,850 4,935 3,726 5,500 4,280 6,450 4,666 6,736 5,516 7,194 6,718 7,875 7,917 8,885
21.00 1,924 6,968 2,572 7,216 3,199 8,054 3,641 8,291 4,600 8,752 5,752 9,344 7,018 10,200
22.00 1,197 8,974 1,680 9,074 2,312 9,817 2,758 10,006 3,708 10,384 4,877 10,915 6,169 11,892
23.00 738 10,974 1,064 11,125 1,650 11,893 2,059 12,049 2,948 12,371 4,087 12,801 5,474 13,547
24.00 482 12,972 710 13,013 1,130 13,806 1,528 13,983 2,369 14,255 3,459 14,617 4,768 14,885
25.00 340 14,985 470 15,086 790 15,746 1,058 15,947 1,853 16,137 2,887 16,490 4,175 16,731
26.00 254 16,988 399 17,089 553 17,785 836 17,882 1,426 18,050 2,362 18,306 3,648 18,504
27.00 199 18,974 345 18,974 480 19,682 610 19,827 1,130 20,003 2,003 20,292 3,209 20,494
28.00 199 20,974 307 20,974 434 21,638 534 21,709 913 21,938 1,652 22,125 2,799 22,317
29.00 199 22,985 275 23,068 389 23,360 - - 671 23,786 1,376 24,055 2,426 24,233
30.00 199 24,987 251 25,072 351 25,389 - - 622 25,478 1,191 25,515 2,083 25,638
31.00 199 26,974 231 26,974 328 27,345 - - 579 27,397 988 27,342 1,786 27,457
CSA (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 39,137 363 - - 39,632 363 - - 39,922 386 40,024 482 - -
9.50 37,882 363 38,222 363 38,381 363 38,499 363 38,739 413 39,034 511 39,150 584
9.75 36,628 363 36,969 363 37,131 363 37,300 363 37,491 443 37,582 540 37,718 613
10.00 35,373 363 35,715 363 35,880 363 36,052 363 36,295 472 36,595 568 36,728 891
10.50 32,863 363 33,209 363 33,561 363 33,650 407 33,851 530 33,987 874 34,115 1,194
11.00 30,350 363 30,740 363 30,920 402 31,150 464 31,459 620 31,610 1,183 31,756 1,764
11.50 27,811 386 28,189 427 28,461 460 28,699 531 29,071 1,130 29,223 1,637 29,575 2,280
12.00 25,248 510 25,639 555 25,911 555 26,196 632 26,628 1,587 26,847 2,308 27,215 3,022
12.50 22,710 709 23,087 752 23,403 748 23,694 992 24,185 2,164 24,480 3,028 24,969 3,897
13.00 20,154 1,020 20,536 1,054 20,852 1,186 21,234 1,506 21,820 3,028 22,184 3,986 22,796 4,929
13.50 17,620 1,507 17,858 1,637 18,138 1,884 18,502 2,275 19,224 4,094 19,626 5,122 20,815 6,061
14.00 15,070 2,243 15,347 2,426 15,823 2,749 16,294 3,291 17,125 5,285 17,675 6,377 18,629 7,273
14.50 12,563 3,192 12,984 3,501 13,582 3,814 14,207 4,476 15,167 6,641 15,868 7,669 16,888 8,666
15.00 10,036 4,280 10,687 4,731 11,508 5,204 12,229 5,932 13,341 8,101 14,167 9,152 15,351 10,063
15.50 7,468 5,608 8,642 6,239 9,561 6,790 10,395 7,456 11,739 9,650 12,719 10,700 13,803 11,569
16.00 5,685 7,368 6,675 8,030 7,883 8,670 8,809 9,224 10,168 11,461 11,240 12,362 12,526 13,382
16.50 4,329 9,972 5,089 10,221 6,277 10,732 7,252 11,263 8,768 13,417 9,901 14,249 11,264 15,152
17.00 3,216 12,534 3,870 12,649 4,920 12,995 5,949 13,374 7,388 15,393 8,652 16,251 10,176 16,978
17.50 2,322 15,034 2,842 15,052 3,753 15,287 4,766 15,548 6,307 17,479 7,504 18,226 9,134 18,977
18.00 1,656 17,534 2,087 17,536 2,860 17,627 3,723 17,829 5,277 19,658 6,515 20,314 8,156 20,773
18.50 1,208 20,034 1,464 20,034 2,132 20,072 2,978 20,189 4,370 21,551 5,644 22,197 7,244 22,790
19.00 913 22,534 1,000 22,534 1,473 22,534 2,302 22,534 3,632 23,759 4,833 24,303 6,394 24,899
19.50 716 25,034 798 25,034 1,128 25,034 1,698 25,034 2,949 26,033 4,147 26,469 5,643 27,045
20.00 579 27,534 657 27,534 769 27,534 1,390 27,534 2,426 28,468 3,500 28,722 5,051 29,190
21.00 410 32,534 479 32,534 627 32,534 749 32,534 1,615 33,218 2,522 33,409 3,824 33,476
22.00 363 37,534 403 37,534 534 37,534 637 37,534 1,082 38,187 1,879 38,156 2,913 38,156
23.00 363 42,534 363 42,534 467 42,534 558 42,534 707 43,157 1,385 43,142 2,311 43,124
24.00 363 47,534 363 47,534 418 47,534 498 47,534 632 48,109 1,081 48,094 1,706 48,094
25.00 363 52,534 363 52,534 381 52,534 - - 572 53,062 732 53,046 1,426 53,159
CSE (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 10,939 92 - - - - - - - -
27.00 - - - - 10,427 92 - - - - - - - -
28.00 - - - - 9,934 92 - - - - - - - -
29.00 - - - - 9,467 92 - - 9,478 192 - - - -
30.00 - - - - 8,938 92 - - 8,986 266 - - - -
31.00 8,360 92 8,410 92 8,440 92 8,490 172 8,489 356 8,484 656 8,783 955
32.00 7,862 92 7,902 92 7,985 121 7,981 245 7,981 455 8,025 807 8,394 1,118
33.00 7,365 92 7,402 98 7,456 162 7,509 317 7,500 573 7,500 960 8,014 1,286
34.00 6,865 116 6,907 126 6,957 224 7,002 425 7,153 733 7,209 1,122 7,630 1,499
35.00 6,365 155 6,407 165 6,508 306 6,490 549 6,708 889 6,935 1,299 7,229 1,703
36.00 5,863 212 5,917 266 5,979 418 6,065 700 6,284 1,084 6,551 1,499 6,836 1,940
37.00 5,363 294 5,429 369 5,569 562 5,658 878 5,706 1,295 6,061 1,737 6,488 2,158
38.00 4,863 411 4,946 514 5,119 739 5,256 1,074 5,290 1,531 5,683 1,959 6,151 2,404
39.00 4,363 567 4,470 684 4,682 939 4,950 1,285 5,002 1,785 5,354 2,225 5,820 2,663
40.00 3,862 755 4,007 889 4,261 1,173 4,561 1,523 4,623 2,061 5,012 2,485 5,504 2,917
41.00 3,360 966 3,561 1,127 3,856 1,447 4,186 1,781 4,257 2,361 4,714 2,784 5,247 3,230
42.00 2,855 1,193 3,127 1,391 3,470 1,740 3,834 2,067 3,948 2,655 4,416 3,080 4,958 3,533
43.00 2,347 1,455 2,720 1,689 3,091 2,059 3,442 2,379 3,618 2,985 4,185 3,388 4,781 3,841
44.00 1,898 1,769 2,329 2,044 2,749 2,391 3,131 2,720 3,305 3,309 3,919 3,717 4,459 4,161
45.00 1,572 2,135 1,980 2,443 2,430 2,773 2,837 3,105 3,014 3,607 3,648 4,053 4,208 4,507
46.00 1,295 2,649 1,663 2,856 2,133 3,150 2,561 3,482 2,734 3,971 3,398 4,402 3,967 4,850
47.00 1,057 3,162 1,384 3,297 1,865 3,535 2,306 3,807 2,488 4,482 3,168 4,884 3,752 5,161
48.00 847 3,670 1,126 3,751 1,624 3,952 2,067 4,273 2,240 4,869 2,944 5,250 3,542 5,551
49.00 648 4,172 907 4,220 1,409 4,385 1,846 4,613 2,038 5,305 2,730 5,608 3,311 5,905
50.00 491 4,672 731 4,747 1,208 4,832 1,644 5,039 1,828 5,686 2,548 6,025 3,135 6,281
52.50 251 5,922 404 5,955 803 6,071 1,210 6,231 1,394 6,779 2,098 7,039 2,728 7,268
55.00 143 7,201 218 7,269 504 7,314 875 7,420 1,049 7,799 1,709 8,023 2,352 8,312
57.50 92 8,471 108 8,551 316 8,602 626 8,648 789 9,137 1,404 9,330 1,973 9,396
60.00 92 9,670 92 9,697 190 9,852 - - 576 10,270 1,141 10,331 1,680 10,522
62.50 92 10,922 92 10,948 137 11,100 - - 428 11,347 919 11,494 1,431 11,643
65.00 92 12,172 92 12,260 92 12,362 - - 302 12,594 750 12,682 1,207 12,807
67.50 92 13,481 92 13,567 92 13,612 - - 226 13,825 601 13,872 - -
70.00 92 14,672 92 14,724 92 14,869 - - 154 15,010 483 15,004 - -
CSP (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,664 171 9,688 187 9,716 187 - - 9,725 357 9,843 636 10,060 897
4.90 9,465 184 9,491 202 9,516 203 9,527 224 9,527 409 9,687 682 9,903 975
5.00 9,265 200 9,289 218 9,324 218 9,341 296 9,341 461 9,508 729 9,747 1,054
5.25 8,765 246 8,792 262 8,831 263 8,837 389 8,881 613 9,061 902 9,312 1,223
5.50 8,265 304 8,292 320 8,325 375 8,337 522 8,416 734 8,660 1,092 8,963 1,447
5.75 7,767 379 7,792 393 7,832 521 7,853 656 7,984 902 8,244 1,315 8,551 1,665
6.00 7,267 473 7,300 532 7,332 634 7,413 821 7,537 1,114 7,860 1,523 8,175 1,918
6.25 6,767 594 6,800 675 6,868 811 6,937 1,010 7,125 1,335 7,449 1,761 7,821 2,171
6.50 6,267 742 6,295 828 6,403 988 6,477 1,217 6,706 1,587 7,104 2,018 7,484 2,415
6.75 5,763 916 5,812 1,039 5,947 1,191 6,072 1,429 6,312 1,828 6,764 2,282 7,153 2,723
7.00 5,263 1,107 5,356 1,248 5,502 1,434 5,648 1,681 5,896 2,094 6,404 2,572 6,853 3,014
7.25 4,757 1,318 4,864 1,494 5,079 1,694 5,229 1,963 5,568 2,376 6,087 2,838 6,536 3,300
7.50 4,251 1,541 4,463 1,768 4,685 1,968 4,842 2,246 5,195 2,696 5,766 3,159 6,260 3,636
7.75 3,744 1,777 4,018 2,045 4,304 2,260 4,444 2,552 4,902 3,020 5,466 3,480 6,003 3,941
8.00 3,225 2,048 3,565 2,362 3,934 2,584 4,122 2,909 4,592 3,342 5,203 3,786 5,743 4,283
8.25 2,780 2,368 3,177 2,705 3,580 2,932 3,808 3,274 4,304 3,707 4,939 4,163 5,488 4,635
8.50 2,424 2,724 2,815 3,072 3,258 3,282 3,487 3,655 4,009 4,066 4,660 4,522 5,250 4,978
8.75 2,128 3,116 2,525 3,452 2,953 3,670 3,223 4,059 3,765 4,476 4,460 4,883 5,031 5,355
9.00 1,858 3,605 2,269 3,844 2,663 4,100 2,966 4,480 3,523 4,862 4,250 5,340 4,834 5,698
9.25 1,613 4,120 2,016 4,283 2,394 4,528 2,692 4,928 3,310 5,255 4,017 5,733 4,616 6,064
9.50 1,380 4,644 1,762 4,741 2,193 4,963 2,457 5,333 3,094 5,704 3,840 6,061 4,418 6,555
9.75 1,181 5,132 1,546 5,233 1,968 5,426 2,212 5,797 2,889 6,112 3,638 6,466 4,244 6,932
10.00 985 5,635 1,350 5,702 1,769 5,877 2,030 6,248 2,677 6,552 3,411 6,906 4,085 7,290
10.50 710 6,639 1,039 6,683 1,386 6,821 1,639 7,174 2,313 7,437 3,063 7,770 3,757 8,124
11.00 524 7,644 762 7,702 1,092 7,789 1,322 8,106 2,000 8,355 2,720 8,641 3,475 8,986
11.50 401 8,646 564 8,692 865 8,772 1,085 9,070 1,701 9,269 2,457 9,545 3,162 9,822
12.00 319 9,650 - - 677 9,770 - - 1,488 10,210 2,191 10,452 - -
12.50 260 10,648 - - 534 10,756 - - 1,261 11,154 1,960 11,375 - -
13.00 219 11,656 - - 388 11,739 - - 1,087 12,122 1,757 12,294 - -
13.50 188 12,658 - - 296 12,720 - - 918 13,060 1,562 13,224 - -
14.00 166 13,658 - - 199 13,723 - - 778 14,035 1,393 14,188 - -
14.50 - - - - 179 14,715 - - 695 15,014 1,223 15,149 - -
15.00 - - - - 167 15,718 - - 582 15,964 - - - -
15.50 - - - - 158 16,710 - - - - - - - -
16.00 - - - - 150 17,711 - - - - - - - -
CTB (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 3,139 51 - - - - - - - -
4.80 3,000 39 3,011 43 3,039 53 3,053 60 3,083 79 3,096 95 3,109 142
4.90 2,900 39 2,912 45 2,939 55 2,953 63 2,983 83 2,996 100 3,025 177
5.00 2,800 39 2,812 47 2,839 57 2,865 67 2,884 87 2,896 138 2,925 210
5.25 2,550 48 2,574 53 2,589 67 2,616 76 2,634 135 2,661 184 2,708 272
5.50 2,302 61 2,315 67 2,351 77 2,366 89 2,397 178 2,438 272 2,485 349
5.75 2,052 81 2,065 87 2,101 92 2,127 138 2,169 248 2,215 353 2,273 453
6.00 1,801 115 1,831 117 1,861 142 1,899 186 1,942 332 1,986 446 2,082 568
6.25 1,551 164 1,573 165 1,609 197 1,659 260 1,679 431 1,750 571 1,896 684
6.50 1,301 240 1,335 260 1,391 313 1,442 366 1,477 563 1,561 684 1,691 820
6.75 1,049 337 1,099 368 1,183 435 1,247 493 1,285 712 1,391 834 1,557 966
7.00 794 454 888 503 992 575 1,071 638 1,125 874 1,243 987 1,403 1,102
7.25 574 602 680 671 801 762 886 824 965 1,045 1,102 1,151 1,266 1,267
7.50 426 850 503 898 645 954 741 1,008 794 1,234 969 1,332 1,139 1,439
7.75 315 1,105 373 1,122 504 1,168 610 1,219 678 1,427 843 1,513 1,028 1,631
8.00 228 1,355 275 1,362 391 1,391 482 1,425 572 1,659 737 1,741 915 1,833
8.25 165 1,605 194 1,605 286 1,623 390 1,648 472 1,849 633 1,913 824 2,023
8.50 125 1,855 133 1,855 214 1,867 310 1,892 377 2,072 560 2,125 730 2,227
8.75 97 2,105 107 2,111 166 2,117 244 2,123 318 2,287 472 2,329 659 2,429
9.00 80 2,355 89 2,361 115 2,367 201 2,373 255 2,499 405 2,551 579 2,645
9.25 67 2,605 80 2,611 103 2,618 158 2,623 210 2,749 351 2,757 523 2,844
9.50 57 2,855 73 2,855 93 2,855 111 2,873 170 2,999 316 2,999 451 3,048
9.75 51 3,105 68 3,111 87 3,118 - - 121 3,250 254 3,249 409 3,242
10.00 45 3,355 63 3,363 81 3,368 - - 112 3,501 220 3,499 351 3,493
10.50 39 3,855 56 3,863 72 3,868 - - 101 3,999 128 3,997 - -
11.00 39 4,355 51 4,355 65 4,355 - - 93 4,497 116 4,495 - -
11.50 39 4,855 47 4,863 60 4,868 - - 84 4,990 107 4,990 - -
CTC (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,095 83 3,110 117 3,110 138 3,111 158 3,112 188 3,120 368 3,135 507
3.50 2,896 95 2,910 137 2,910 155 2,910 175 2,910 266 2,912 461 2,931 588
3.60 2,696 111 2,711 162 2,711 172 2,711 248 2,710 368 2,711 543 2,807 665
3.70 2,496 131 2,512 194 2,511 195 2,511 316 2,511 431 2,512 626 2,649 773
3.80 2,296 158 2,319 238 2,312 275 2,312 379 2,311 551 2,416 706 2,560 866
3.90 2,096 192 2,114 292 2,114 348 2,112 477 2,112 605 2,268 806 2,432 969
4.00 1,896 238 1,914 376 1,914 455 1,914 568 1,976 717 2,140 911 2,296 1,085
4.10 1,696 296 1,727 462 1,732 554 1,736 678 1,818 841 1,996 1,022 2,192 1,173
4.20 1,496 367 1,515 552 1,560 678 1,571 813 1,675 946 1,877 1,146 2,072 1,310
4.30 1,296 446 1,336 668 1,386 834 1,415 938 1,523 1,081 1,764 1,255 1,979 1,438
4.40 1,092 538 1,163 819 1,234 966 1,287 1,079 1,423 1,221 1,650 1,387 1,873 1,580
4.50 890 642 986 998 1,063 1,125 1,137 1,221 1,302 1,348 1,555 1,532 1,780 1,707
4.60 715 782 827 1,178 919 1,282 1,021 1,368 1,172 1,498 1,458 1,655 1,667 1,834
4.70 599 959 680 1,356 786 1,450 898 1,532 1,065 1,658 1,352 1,798 1,587 1,983
4.80 508 1,163 557 1,550 672 1,642 772 1,708 970 1,847 1,258 1,954 1,515 2,140
4.90 417 1,366 457 1,744 552 1,818 689 1,884 874 1,988 1,163 2,120 1,440 2,316
5.00 345 1,567 376 1,951 483 2,006 601 2,068 802 2,155 1,082 2,295 1,347 2,463
5.25 219 2,068 231 2,455 294 2,459 411 2,507 616 2,608 889 2,707 1,160 2,881
5.50 151 2,580 168 2,960 192 2,959 280 2,988 469 3,054 745 3,151 1,006 3,288
5.75 114 3,071 141 3,464 164 3,451 188 3,466 352 3,508 618 3,585 833 3,728
6.00 93 3,572 125 3,969 146 3,950 166 3,936 274 3,936 481 4,000 718 4,160
6.25 78 4,078 113 4,468 133 4,448 154 4,435 191 4,435 411 4,431 620 4,585
6.50 67 4,571 103 4,972 122 4,946 142 4,939 179 4,939 345 4,936 532 5,018
6.75 61 5,071 93 5,477 117 5,451 - - 164 5,451 272 5,440 428 5,459
7.00 55 5,571 89 5,981 109 5,948 - - 154 5,942 192 5,939 360 5,939
7.25 55 6,071 85 6,486 101 6,447 - - 147 6,447 180 6,443 290 6,430
7.50 55 6,571 79 6,990 97 6,944 - - 139 6,945 174 6,941 206 6,928
7.75 55 7,071 77 7,489 93 7,443 - - 133 7,443 167 7,439 - -
8.00 55 7,571 73 7,994 90 7,940 - - 126 7,941 160 8,213 - -
8.25 - - - - 87 8,439 - - 123 8,439 - - - -
CTS (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,691 307 - - 14,859 333 - - 15,154 936 15,370 1,606 - -
18.00 14,175 363 14,281 386 14,455 385 - - 14,701 1,056 15,041 1,772 15,599 2,353
18.50 13,675 428 13,799 450 13,945 500 - - 14,344 1,220 14,695 1,962 15,311 2,575
19.00 13,177 504 13,375 523 13,468 608 13,509 870 13,823 1,399 14,303 2,185 14,877 2,798
19.50 12,677 595 12,781 609 12,979 718 13,024 1,016 13,473 1,562 13,923 2,426 14,539 3,023
20.00 12,177 700 12,241 712 12,532 863 12,590 1,196 13,042 1,780 13,535 2,635 14,189 3,282
21.00 11,176 964 11,369 1,027 11,562 1,180 11,631 1,567 12,158 2,222 12,719 3,142 13,483 3,819
22.00 10,178 1,300 10,396 1,372 10,636 1,546 10,857 1,989 11,392 2,723 12,022 3,661 12,842 4,330
23.00 9,177 1,681 9,425 1,779 9,817 1,962 10,009 2,509 10,640 3,243 11,325 4,205 12,144 4,923
24.00 8,177 2,080 8,413 2,233 8,913 2,484 9,201 3,023 9,833 3,839 10,701 4,791 11,525 5,499
25.00 7,173 2,497 7,516 2,733 8,018 3,075 8,534 3,580 9,141 4,452 10,038 5,396 10,943 6,114
26.00 6,161 2,944 6,653 3,275 7,244 3,718 7,883 4,239 8,489 5,114 9,508 6,062 10,472 6,776
27.00 5,135 3,470 5,827 3,890 6,470 4,452 7,056 4,931 7,963 5,811 8,940 6,707 9,930 7,430
28.00 4,194 4,115 5,056 4,578 5,783 5,208 6,542 5,661 7,174 6,537 8,495 7,435 9,451 8,138
29.00 3,566 4,956 4,353 5,437 5,166 6,013 5,842 6,378 6,771 7,285 7,920 8,153 8,989 8,861
30.00 3,029 6,002 3,703 6,369 4,622 6,852 5,290 7,279 6,252 7,950 7,463 8,907 8,564 9,598
31.00 2,571 7,029 3,103 7,241 4,083 7,634 4,772 8,133 5,749 8,865 7,014 9,682 8,111 10,343
32.00 2,151 8,020 2,571 8,211 3,569 8,611 4,321 8,980 5,277 9,697 6,636 10,498 7,763 11,183
33.00 1,749 9,035 2,136 9,151 3,115 9,500 3,920 9,874 4,836 10,549 6,217 11,311 7,390 12,028
34.00 1,401 10,033 1,772 10,161 2,703 10,416 3,537 10,777 4,423 11,395 5,814 12,175 6,989 12,756
35.00 1,112 11,045 1,450 11,085 2,325 11,368 3,154 11,673 4,049 12,306 5,475 13,020 6,639 13,602
36.00 885 12,037 1,187 12,093 2,011 12,301 2,822 12,608 3,694 13,174 5,130 13,858 6,336 14,492
37.00 710 13,036 953 13,069 1,732 13,265 2,494 13,534 3,346 14,081 4,780 14,764 5,919 15,367
38.00 - - - - 1,466 14,188 - - 3,077 15,017 - - - -
39.00 - - - - 1,251 15,188 - - 2,796 15,948 - - - -
40.00 - - - - 1,062 16,153 - - - - - - - -
41.00 - - - - 911 17,127 - - - - - - - -
DFM (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,174 138 8,264 204 - -
6.50 7,693 150 7,824 227 - -
6.75 7,192 172 7,313 250 - -
7.00 6,689 191 6,862 280 7,046 435
7.25 6,182 215 6,358 312 6,623 542
7.50 5,686 246 5,941 441 6,193 707
7.75 5,225 284 5,477 561 5,786 896
8.00 4,726 335 5,065 777 5,396 1,075
8.25 4,281 474 4,643 960 5,022 1,284
8.50 3,824 671 4,255 1,180 4,658 1,521
8.75 3,377 928 3,877 1,441 4,304 1,790
9.00 2,968 1,200 3,523 1,727 3,980 2,075
9.25 2,576 1,522 3,194 2,027 3,663 2,387
9.50 2,213 1,884 2,869 2,369 3,374 2,690
9.75 1,867 2,261 2,568 2,705 3,092 3,026
10.00 1,558 2,667 2,292 3,078 2,819 3,379
10.50 1,053 3,538 1,786 3,858 2,344 4,115
11.00 641 4,442 1,381 4,698 1,920 4,904
11.50 383 5,442 1,021 5,566 1,564 5,742
12.00 316 6,442 737 6,442 1,272 6,637
12.50 271 7,442 529 7,442 985 7,442
13.00 239 8,442 379 8,442 818 8,442
13.50 214 9,442 340 9,442 638 9,442
14.00 195 10,442 311 10,442 516 10,442
GAC (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,528 199 3,577 208 3,594 207 3,641 215 3,740 244 3,891 503 4,083 653
1.60 3,326 224 3,376 232 3,393 232 3,441 231 3,540 352 3,731 587 3,925 733
1.65 3,125 256 3,174 263 3,193 262 3,240 260 3,377 441 3,570 665 3,805 801
1.70 2,925 295 2,973 300 3,022 299 3,073 296 3,213 533 3,409 741 3,645 882
1.75 2,724 340 2,772 344 2,821 343 2,905 391 3,049 614 3,285 822 3,522 1,006
1.80 2,522 395 2,569 396 2,649 439 2,702 484 2,882 701 3,159 946 3,359 1,071
1.85 2,321 458 2,366 458 2,445 532 2,565 581 2,750 781 2,994 1,019 3,235 1,198
1.90 2,120 530 2,185 560 2,300 624 2,392 724 2,581 914 2,866 1,146 3,110 1,314
1.95 1,918 607 2,002 659 2,122 717 2,252 813 2,448 1,041 2,736 1,257 2,983 1,422
2.00 1,717 687 1,817 761 1,976 842 2,074 949 2,312 1,159 2,605 1,375 2,855 1,539
2.10 1,307 895 1,464 991 1,675 1,105 1,820 1,204 2,072 1,396 2,377 1,640 2,635 1,800
2.20 1,009 1,151 1,194 1,271 1,401 1,400 1,560 1,491 1,827 1,674 2,185 1,905 2,410 2,057
2.30 778 1,540 927 1,617 1,158 1,723 1,331 1,832 1,615 1,977 1,946 2,196 2,220 2,347
2.40 598 1,949 713 1,997 950 2,093 1,139 2,171 1,395 2,304 1,787 2,519 2,025 2,693
2.50 468 2,358 576 2,390 786 2,456 939 2,531 1,214 2,657 1,577 2,832 1,869 2,982
2.60 373 2,758 449 2,780 617 2,840 785 2,885 1,075 3,005 1,455 3,181 1,711 3,318
2.70 307 3,158 323 3,166 508 3,197 620 3,264 934 3,356 1,280 3,524 1,593 3,633
2.80 259 3,558 276 3,558 396 3,578 516 3,613 786 3,697 1,151 3,864 1,425 3,968
2.90 224 3,958 242 3,958 271 3,980 405 3,988 696 4,068 1,074 4,202 1,302 4,334
3.00 198 4,358 216 4,358 251 4,358 280 4,358 604 4,440 938 4,537 1,228 4,675
3.10 178 4,758 198 4,758 235 4,758 263 4,758 507 4,805 857 4,904 1,099 5,003
3.20 163 5,158 187 5,158 223 5,158 - - 403 5,158 775 5,266 1,025 5,370
3.30 150 5,558 178 5,558 211 5,558 - - 280 5,558 690 5,627 947 5,731
3.40 139 5,958 170 5,958 202 5,958 - - 268 5,958 602 5,958 870 6,133
3.50 131 6,358 163 6,358 194 6,358 - - 258 6,358 509 6,358 790 6,493
3.60 125 6,758 157 6,758 187 6,758 - - 247 6,758 407 6,758 708 6,891
3.70 118 7,158 151 7,158 180 7,158 - - 239 7,158 284 7,158 - -
3.80 113 7,558 147 7,558 175 7,558 - - 232 7,558 276 7,558 - -
3.90 109 7,958 143 7,958 171 7,958 - - 226 7,958 268 7,958 - -
4.00 105 8,358 - - 166 8,358 - - 219 8,358 260 8,358 - -
4.10 101 8,758 - - 162 8,758 - - 214 8,758 254 8,758 - -
4.20 - - - - 159 9,158 - - 208 9,158 248 9,158 - -
4.30 - - - - 155 9,558 - - 204 9,558 243 9,558 - -
4.40 - - - - 153 9,958 - - 200 9,958 238 9,958 - -
4.50 - - - - 150 10,358 - - 196 10,358 232 10,358 - -
4.60 - - - - 147 10,758 - - 192 10,758 228 10,758 - -
4.70 - - - - 145 11,158 - - 190 11,158 224 11,158 - -
4.80 - - - - 142 11,558 - - 186 11,558 - - - -
4.90 - - - - 141 11,958 - - 183 11,958 - - - -
5.00 - - - - 138 12,358 - - 180 12,358 - - - -
5.25 - - - - 134 13,358 - - 175 13,358 - - - -
GAH (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 49,372 653 - - 50,522 1,458 51,097 2,634 - -
11.00 - - - - - - - - 47,099 794 - - 48,176 1,866 48,883 3,337 - -
11.50 - - - - - - - - 44,557 981 - - 45,727 2,371 47,488 4,066 - -
12.00 - - - - - - - - 42,098 1,416 - - 43,425 3,026 45,243 4,871 - -
12.50 - - 39,109 1,471 - - 39,317 1,536 39,636 1,995 40,372 2,381 41,398 3,818 43,288 5,814 43,713 8,272
13.00 - - 36,607 1,901 - - 36,791 1,950 37,474 2,572 38,031 2,987 39,075 4,633 41,172 6,799 41,829 9,458
13.50 34,064 2,211 34,108 2,445 - - 34,558 2,632 34,849 3,268 35,556 3,822 36,927 5,684 39,190 7,881 40,084 10,663
14.00 31,564 3,007 31,610 3,139 31,618 3,143 32,068 3,449 32,771 4,130 33,485 4,712 34,856 6,733 37,193 9,042 38,260 11,732
14.50 29,064 3,930 29,111 3,977 29,119 3,978 29,546 4,357 30,420 5,115 31,231 5,721 33,036 7,925 35,515 10,312 36,633 13,093
15.00 26,564 4,916 26,614 4,919 26,622 4,919 27,019 5,395 28,163 6,159 28,839 6,912 31,018 9,165 33,725 11,537 35,050 14,445
15.50 24,048 5,913 24,102 5,913 24,110 5,913 24,757 6,529 25,775 7,395 26,832 8,200 29,024 10,468 32,012 13,006 34,050 15,784
16.00 21,549 6,911 21,590 6,971 21,591 7,001 22,456 7,817 23,729 8,677 24,841 9,557 27,234 11,866 30,183 14,205 32,528 17,374
16.50 19,049 7,908 19,047 8,059 19,037 8,119 20,188 9,149 21,938 10,044 22,995 11,135 25,606 13,326 28,816 15,820 30,987 18,950
17.00 16,516 8,966 16,464 9,327 16,484 9,417 18,011 10,649 19,719 11,530 21,209 12,704 23,958 15,051 27,188 17,395 29,512 20,481
17.50 13,868 10,234 13,871 10,745 13,926 10,865 15,900 12,247 17,916 13,195 19,488 14,416 22,430 16,591 25,787 19,025 28,273 22,190
18.00 11,346 11,860 11,994 12,403 12,087 12,554 14,021 13,996 16,220 15,092 17,879 16,239 20,978 18,445 24,568 20,807 26,978 23,903
18.50 9,867 14,624 10,425 14,438 10,550 14,453 12,295 15,805 14,639 17,023 16,492 18,207 19,659 20,207 23,285 22,569 25,672 25,616
19.00 8,689 17,223 9,039 17,070 9,133 17,054 10,870 17,918 13,187 19,144 15,036 20,159 18,321 22,277 21,931 24,290 24,485 27,413
19.50 7,632 19,773 7,833 19,661 7,899 19,639 9,525 20,266 11,823 21,310 13,715 22,305 17,068 24,124 20,876 26,221 23,314 29,259
20.00 6,634 22,273 6,721 22,240 6,794 22,223 8,305 22,571 10,489 23,521 12,485 24,406 15,963 26,173 19,865 28,192 22,226 31,185
21.00 4,662 27,273 4,755 27,273 4,762 27,273 6,202 27,413 8,181 27,779 10,200 28,873 13,764 30,393 17,748 32,260 20,147 35,023
22.00 2,965 32,273 3,269 32,218 3,281 32,219 4,514 32,293 6,290 32,844 8,298 33,409 11,797 34,712 15,804 36,508 18,292 39,145
23.00 1,812 37,273 2,283 37,241 2,300 37,241 3,256 37,269 4,859 37,743 6,619 38,061 10,094 39,161 14,109 40,663 16,614 43,105
24.00 1,125 42,273 1,656 42,243 1,675 42,244 2,262 42,261 3,568 42,488 5,309 42,660 8,623 43,738 12,492 45,148 15,050 47,405
25.00 728 47,273 1,252 47,273 1,270 47,256 1,661 47,260 2,735 47,383 4,256 47,469 7,338 48,326 11,100 49,504 13,642 51,638
26.00 645 52,273 983 52,273 1,000 52,255 1,116 52,368 2,029 52,447 3,400 52,509 6,177 53,055 9,889 54,124 12,314 56,108
27.00 645 57,273 797 57,273 813 57,273 922 57,273 1,473 57,273 2,639 57,367 5,262 57,926 8,716 58,680 11,227 60,792
28.00 645 62,273 664 62,273 - - 781 62,273 1,120 62,273 2,163 62,408 4,419 62,634 7,756 63,453 10,104 65,208
29.00 - - 645 67,273 - - 676 67,273 741 67,273 - - 3,779 67,680 6,858 68,149 9,194 69,697
30.00 - - 645 72,273 - - 645 72,273 683 72,273 - - 3,114 72,464 6,123 72,908 - -
31.00 - - 645 77,273 - - 645 77,273 645 77,273 - - 2,709 77,546 5,365 77,710 - -
32.00 - - 645 82,273 - - 645 82,273 645 82,273 - - 2,297 82,273 4,802 82,537 - -
33.00 - - 645 87,273 - - - - 645 87,273 - - 1,865 87,273 4,222 87,273 - -
34.00 - - 645 92,273 - - - - 645 92,273 - - 1,603 92,273 3,747 92,273 - -
GHL (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 8,981 252 - - 8,980 492 - - - -
6.00 8,471 259 8,483 305 8,483 305 8,483 307 8,553 649 8,733 1,021 9,131 1,313
6.25 7,971 320 7,984 375 7,984 373 7,984 437 8,101 806 8,352 1,181 8,726 1,515
6.50 7,471 399 7,485 461 7,508 508 7,521 557 7,561 988 7,944 1,394 8,362 1,750
6.75 6,972 500 6,987 570 6,987 647 7,023 777 7,136 1,169 7,566 1,601 7,935 1,993
7.00 6,472 625 6,497 742 6,509 822 6,523 984 6,721 1,401 7,201 1,860 7,661 2,252
7.25 5,972 779 5,997 917 6,009 1,021 6,053 1,180 6,329 1,646 6,843 2,116 7,327 2,510
7.50 5,468 957 5,520 1,140 5,545 1,241 5,619 1,430 5,967 1,908 6,509 2,397 6,946 2,814
7.75 4,968 1,151 4,996 1,362 5,074 1,481 5,201 1,706 5,637 2,205 6,172 2,698 6,666 3,098
8.00 4,468 1,351 4,562 1,615 4,715 1,763 4,820 2,008 5,283 2,485 5,866 2,987 6,357 3,398
8.25 3,962 1,562 4,113 1,894 4,296 2,065 4,507 2,342 4,971 2,806 5,554 3,308 6,077 3,737
8.50 3,452 1,798 3,667 2,187 3,870 2,417 4,148 2,674 4,701 3,132 5,272 3,617 5,835 4,070
8.75 2,938 2,070 3,226 2,531 3,498 2,805 3,770 3,035 4,355 3,480 4,998 3,977 5,565 4,404
9.00 2,489 2,401 2,844 2,882 3,146 3,198 3,470 3,405 4,055 3,868 4,723 4,348 5,313 4,763
9.25 2,159 2,780 2,487 3,313 2,836 3,576 3,156 3,777 3,783 4,226 4,485 4,714 5,083 5,112
9.50 1,887 3,299 2,137 3,750 2,535 3,993 2,875 4,192 3,535 4,626 4,287 5,062 4,854 5,495
9.75 1,640 3,823 1,865 4,218 2,279 4,465 2,596 4,638 3,268 5,022 4,044 5,459 4,625 5,854
10.00 1,417 4,335 1,624 4,715 2,041 4,913 2,362 5,067 3,052 5,438 3,844 5,856 4,429 6,249
10.50 1,026 5,327 1,206 5,688 1,582 5,836 1,965 5,960 2,604 6,287 3,377 6,665 4,029 7,057
11.00 731 6,332 864 6,672 1,229 6,784 1,575 6,892 2,238 7,180 3,001 7,516 3,662 7,852
11.50 532 7,336 609 7,678 929 7,770 1,273 7,855 1,969 8,072 2,675 8,369 3,338 8,721
12.00 401 8,339 416 8,695 730 8,742 1,008 8,807 1,663 9,005 2,407 9,242 3,029 9,581
12.50 315 9,340 335 9,711 514 9,760 832 9,807 1,406 9,952 2,137 10,133 2,780 10,483
13.00 255 10,338 279 10,716 363 10,766 - - 1,202 10,901 1,890 11,080 2,539 11,357
13.50 212 11,347 246 11,670 332 11,708 - - 1,009 11,884 1,664 12,022 2,293 12,235
14.00 182 12,339 227 12,683 297 12,726 - - 835 12,867 1,498 12,980 2,119 13,066
14.50 159 13,350 208 13,708 278 13,762 - - 731 13,867 1,314 13,973 1,897 14,067
15.00 141 14,339 190 14,675 260 14,712 - - 530 14,803 1,164 14,950 - -
15.50 139 15,340 182 15,658 243 15,700 - - 383 15,783 1,027 15,865 - -
16.00 139 16,340 172 16,659 227 16,700 - - 367 16,784 940 16,864 - -
GLI (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 4,392 118 - - - - - - - -
22.00 - - - - 4,203 153 - - - - - - - -
23.00 - - - - 3,979 198 - - - - - - - -
24.00 - - - - 3,785 251 - - - - - - - -
25.00 - - - - 3,609 312 - - - - - - - -
26.00 - - - - 3,432 385 - - - - - - - -
27.00 3,151 289 3,194 345 3,260 462 3,344 594 3,574 831 3,808 1,103 4,030 1,370
28.00 2,951 357 3,007 422 3,087 548 3,198 687 3,398 934 3,688 1,210 3,915 1,488
29.00 2,751 432 2,792 502 2,916 640 3,038 782 3,268 1,037 3,571 1,325 3,821 1,614
30.00 2,551 513 2,611 593 2,761 739 2,882 894 3,140 1,153 3,459 1,444 3,711 1,735
31.00 2,351 597 2,466 691 2,609 851 2,759 1,016 3,015 1,273 3,349 1,566 3,611 1,857
32.00 2,149 684 2,295 797 2,463 969 2,602 1,136 2,895 1,396 3,243 1,687 3,533 1,982
33.00 1,949 776 2,130 909 2,353 1,102 2,473 1,265 2,780 1,520 3,139 1,829 3,422 2,119
34.00 1,747 879 1,971 1,029 2,214 1,228 2,355 1,402 2,667 1,679 3,041 1,971 3,379 2,254
35.00 1,548 992 1,798 1,156 2,053 1,370 2,243 1,534 2,558 1,805 2,944 2,111 3,289 2,390
36.00 1,351 1,117 1,652 1,288 1,928 1,525 2,128 1,681 2,480 1,947 2,851 2,255 3,224 2,525
37.00 1,210 1,254 1,516 1,452 1,807 1,677 1,986 1,831 2,352 2,108 2,766 2,404 3,147 2,663
38.00 1,083 1,400 1,383 1,613 1,697 1,833 1,917 1,978 2,302 2,245 2,686 2,559 3,068 2,817
39.00 965 1,583 1,261 1,788 1,594 1,998 1,822 2,135 2,161 2,386 2,614 2,730 2,995 2,986
40.00 860 1,789 1,153 1,942 1,495 2,156 1,720 2,297 2,081 2,542 2,579 2,883 2,922 3,147
41.00 763 1,993 1,045 2,120 1,401 2,308 1,622 2,458 1,989 2,730 2,501 3,038 2,839 3,306
42.00 673 2,194 950 2,323 1,289 2,503 1,529 2,624 1,954 2,892 2,420 3,188 2,777 3,483
43.00 587 2,397 861 2,508 1,227 2,674 1,439 2,795 1,871 3,054 2,340 3,350 2,707 3,642
44.00 507 2,598 771 2,699 1,139 2,855 1,355 2,965 1,791 3,219 2,268 3,515 2,636 3,805
45.00 434 2,798 689 2,885 1,060 3,035 1,277 3,141 1,714 3,382 2,193 3,679 2,567 3,981
46.00 368 3,001 616 3,078 984 3,213 1,184 3,315 1,639 3,555 2,125 3,847 2,502 4,148
47.00 303 3,202 548 3,273 911 3,399 1,113 3,494 1,569 3,728 2,057 4,009 2,430 4,314
48.00 258 3,401 487 3,455 844 3,585 1,047 3,679 1,503 3,906 1,991 4,172 2,368 4,479
49.00 220 3,601 435 3,655 773 3,774 985 3,863 1,438 4,077 1,926 4,342 2,312 4,646
50.00 188 3,807 379 3,845 725 3,965 925 4,041 1,375 4,247 1,865 4,519 2,257 4,807
52.50 131 4,307 281 4,341 586 4,441 787 4,518 1,230 4,709 1,721 4,959 2,120 5,238
55.00 96 4,804 198 4,867 484 4,906 668 4,997 1,101 5,162 1,589 5,395 1,979 5,674
57.50 72 5,312 148 5,348 397 5,385 568 5,481 985 5,632 1,466 5,857 1,869 6,108
60.00 60 5,817 109 5,864 322 5,891 487 5,971 880 6,106 1,354 6,313 1,763 6,557
62.50 60 6,313 83 6,349 264 6,407 414 6,464 787 6,596 1,253 6,782 1,650 7,010
65.00 60 6,805 60 6,820 208 6,903 349 6,923 705 7,084 1,159 7,256 1,549 7,466
67.50 60 7,305 60 7,366 169 7,397 293 7,418 631 7,543 1,072 7,730 1,467 7,935
70.00 60 7,811 60 7,845 139 7,866 250 7,891 564 7,998 990 8,202 1,384 8,401
72.50 60 8,311 60 8,369 118 8,397 214 8,418 504 8,516 918 8,674 1,301 8,858
75.00 60 8,824 60 8,869 99 8,895 - - 455 8,985 851 9,162 1,220 9,324
77.50 60 9,303 60 9,335 78 9,371 - - 401 9,472 789 9,640 1,159 9,794
80.00 60 9,824 60 9,872 60 9,895 - - 359 9,954 730 10,103 1,099 10,270
82.50 60 10,323 60 10,372 60 10,395 - - 323 10,452 677 10,578 1,035 10,744
85.00 60 10,803 60 10,839 60 10,869 - - 293 10,929 630 11,063 976 11,209
87.50 60 11,315 60 11,373 60 11,397 - - 262 11,455 584 11,564 917 11,697
90.00 60 11,804 60 11,820 60 11,848 - - 238 11,904 544 12,050 - -
92.50 60 12,306 60 12,373 60 12,399 - - 214 12,455 507 12,510 - -
95.00 60 12,825 60 12,873 60 12,899 - - 188 12,955 471 13,008 - -
97.50 60 13,318 60 13,355 60 13,378 - - 173 13,432 439 13,472 - -
100.00 60 13,821 60 13,873 60 13,901 - - 158 13,958 407 14,008 - -
102.50 60 14,307 60 14,353 60 14,371 - - 141 14,424 381 14,460 - -
105.00 60 14,821 60 14,872 60 14,901 - - 125 14,958 353 15,005 - -
107.50 60 15,327 60 15,369 60 15,395 - - 107 15,452 333 15,495 - -
110.00 60 15,804 60 15,860 60 15,880 - - 87 15,934 305 15,972 - -
112.50 60 16,326 60 16,370 60 16,395 - - 63 16,454 292 16,492 - -
GLX (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 15,567 136 15,617 136 15,661 136 15,665 136 15,674 144 15,693 339 15,728 607
19.00 15,067 136 15,116 136 15,159 136 15,163 136 15,170 153 15,185 390 15,300 714
19.50 14,569 136 14,616 136 14,655 136 14,656 136 14,663 226 14,673 475 14,836 817
20.00 14,069 136 14,115 136 14,159 136 14,159 137 14,159 281 14,220 560 14,410 954
21.00 13,069 136 13,119 136 13,170 136 13,173 215 13,183 432 13,282 765 13,555 1,199
22.00 12,070 136 12,127 136 12,185 157 12,242 299 12,310 604 12,372 1,027 12,755 1,510
23.00 11,070 136 11,126 136 11,251 250 11,306 459 11,367 823 11,509 1,322 11,993 1,880
24.00 10,069 164 10,186 178 10,336 427 10,368 667 10,470 1,115 10,679 1,689 11,257 2,280
25.00 9,071 238 9,203 254 9,339 646 9,400 937 9,598 1,474 9,892 2,087 10,566 2,702
26.00 8,071 363 8,169 446 8,319 954 8,428 1,310 8,745 1,858 9,161 2,528 9,878 3,184
27.00 7,071 565 7,202 721 7,411 1,352 7,515 1,722 7,835 2,328 8,615 2,993 9,259 3,691
28.00 6,072 871 6,270 1,066 6,546 1,830 6,676 2,214 7,071 2,842 7,802 3,547 8,514 4,234
29.00 5,069 1,269 5,366 1,507 5,720 2,386 5,883 2,771 6,370 3,395 7,173 4,103 7,961 4,805
30.00 4,064 1,722 4,476 2,035 4,921 3,013 5,125 3,397 5,721 4,027 6,599 4,729 7,385 5,429
31.00 3,063 2,283 3,688 2,712 4,179 3,711 4,443 4,092 5,161 4,694 6,063 5,370 6,889 6,069
32.00 2,341 2,989 2,979 3,468 3,532 4,447 3,815 4,797 4,536 5,332 5,497 6,055 6,410 6,749
33.00 1,780 3,950 2,345 4,318 2,939 5,254 3,247 5,563 4,030 6,046 5,076 6,738 5,951 7,460
34.00 1,328 4,961 1,818 5,188 2,430 6,057 2,768 6,325 3,550 6,799 4,676 7,407 5,545 8,157
35.00 944 5,976 1,382 6,084 1,982 6,927 2,361 7,161 3,207 7,608 4,196 8,234 5,123 8,947
36.00 637 6,976 1,009 7,029 1,621 7,823 2,001 8,030 2,816 8,419 3,878 9,048 4,760 9,526
37.00 444 7,976 727 7,998 1,286 8,799 1,652 8,967 2,463 9,303 3,495 9,851 4,419 10,305
38.00 321 8,976 516 8,976 1,006 9,743 1,363 9,887 2,156 10,240 3,171 10,679 4,067 11,102
39.00 240 9,976 375 9,976 776 10,701 1,126 10,812 1,879 11,105 2,867 11,426 3,798 11,915
40.00 186 10,976 284 10,976 602 11,666 926 11,765 1,616 12,009 2,574 12,274 3,551 12,743
41.00 149 11,976 189 11,976 491 12,639 737 12,728 1,403 12,933 2,297 13,174 3,266 13,597
42.00 136 12,976 169 12,976 363 13,619 586 13,691 1,213 13,861 2,065 14,060 3,015 14,457
43.00 136 13,976 153 13,976 284 14,648 487 14,681 1,032 14,803 1,883 14,965 2,789 15,328
44.00 136 14,976 140 14,976 197 15,588 408 15,641 891 15,762 1,681 15,895 2,562 16,220
45.00 136 15,976 136 15,976 182 16,579 - - 761 16,722 1,493 16,815 2,348 17,128
46.00 136 16,976 136 16,976 169 17,554 - - 677 17,620 1,341 17,752 - -
47.00 136 17,976 - - 157 18,473 - - 583 18,568 1,216 18,701 - -
48.00 136 18,976 - - 148 19,479 - - 482 19,529 1,078 19,644 - -
49.00 - - - - 139 20,463 - - 423 20,508 946 20,602 - -
50.00 - - - - 136 21,469 - - 349 21,488 865 21,582 - -
52.50 - - - - 136 23,945 - - 268 23,941 645 24,014 - -
55.00 - - - - 136 26,434 - - 178 26,440 484 26,471 - -
57.50 - - - - 136 28,928 - - 161 28,941 366 28,970 - -
60.00 - - - - 136 31,408 - - 149 31,403 283 31,420 - -
62.50 - - - - 136 33,894 - - 141 33,895 - - - -
65.00 - - - - 136 36,387 - - 136 36,394 - - - -
GWM (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,784 46 1,798 50 1,815 50 1,838 80 1,891 163 1,974 244 2,044 324
6.50 1,659 58 1,669 60 1,694 73 1,722 121 1,780 198 1,874 287 1,950 377
6.75 1,533 72 1,550 76 1,576 106 1,605 151 1,678 240 1,779 343 1,865 428
7.00 1,409 95 1,427 108 1,459 146 1,496 196 1,571 289 1,688 396 1,779 488
7.25 1,283 123 1,308 150 1,345 186 1,387 242 1,473 342 1,595 445 1,698 554
7.50 1,158 160 1,188 190 1,233 233 1,281 301 1,378 403 1,506 501 1,621 625
7.75 1,033 204 1,072 240 1,129 292 1,183 356 1,291 463 1,422 573 1,542 693
8.00 907 257 951 303 1,022 359 1,087 424 1,203 528 1,342 639 1,468 770
8.25 780 312 842 370 923 436 995 496 1,119 598 1,270 715 1,399 841
8.50 652 377 738 442 826 509 902 577 1,038 681 1,197 792 1,333 922
8.75 537 452 642 527 741 602 820 660 976 760 1,129 873 1,272 1,003
9.00 448 541 551 613 659 687 747 746 888 850 1,059 956 1,209 1,087
9.25 377 651 474 715 591 790 677 849 840 939 989 1,045 1,126 1,177
9.50 314 781 397 822 527 884 612 939 759 1,035 932 1,139 1,072 1,244
9.75 257 910 338 934 462 992 552 1,046 704 1,130 875 1,229 1,018 1,333
10.00 207 1,037 285 1,055 408 1,103 502 1,148 647 1,230 824 1,336 968 1,426
10.50 135 1,285 195 1,294 309 1,329 400 1,365 555 1,438 728 1,531 878 1,619
11.00 92 1,535 137 1,537 230 1,560 315 1,591 474 1,649 643 1,744 792 1,815
11.50 67 1,787 89 1,787 174 1,800 248 1,822 396 1,872 573 1,952 727 2,019
12.00 51 2,037 58 2,036 127 2,041 197 2,059 329 2,096 501 2,163 655 2,226
12.50 42 2,287 47 2,287 75 2,287 156 2,294 277 2,332 434 2,385 601 2,444
13.00 34 2,537 40 2,537 48 2,537 123 2,542 231 2,564 379 2,609 538 2,663
13.50 30 2,787 35 2,787 44 2,787 - - 193 2,801 332 2,835 487 2,886
14.00 28 3,037 31 3,037 40 3,037 - - 154 3,046 289 3,070 436 3,117
14.50 28 3,287 30 3,287 38 3,287 - - 136 3,287 255 3,309 391 3,346
15.00 28 3,537 28 3,537 35 3,537 - - 106 3,546 220 3,552 352 3,578
15.50 28 3,787 28 3,787 34 3,787 - - 86 3,787 194 3,787 - -
16.00 28 4,037 28 4,037 32 4,037 - - 67 4,037 167 4,037 - -
16.50 28 4,287 28 4,287 30 4,287 - - 44 4,287 152 4,287 - -
17.00 28 4,537 - - 30 4,537 - - 43 4,537 136 4,537 - -
17.50 28 4,787 - - 28 4,787 - - 40 4,787 120 4,787 - -
18.00 28 5,037 - - 28 5,037 - - 39 5,037 103 5,037 - -
18.50 - - - - 28 5,287 - - 38 5,287 - - - -
19.00 - - - - 28 5,537 - - 36 5,537 - - - -
19.50 - - - - 28 5,787 - - 35 5,787 - - - -
20.00 - - - - 28 6,037 - - 35 6,037 - - - -
21.00 - - - - 28 6,537 - - - - - - - -
22.00 - - - - 28 7,037 - - - - - - - -
23.00 - - - - 28 7,537 - - - - - - - -
24.00 - - - - 28 8,037 - - - - - - - -
25.00 - - - - 28 8,537 - - - - - - - -
26.00 - - - - 28 9,037 - - - - - - - -
27.00 - - - - 28 9,537 - - - - - - - -
28.00 - - - - 28 10,037 - - - - - - - -
HCF (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 35,566 291 35,667 291 35,985 291 36,029 291 36,120 291 36,899 435 37,781 904
57.50 33,073 291 33,321 291 33,507 291 33,556 291 33,646 291 34,622 659 35,537 1,234
60.00 30,567 291 30,684 291 31,052 291 31,112 291 31,198 455 32,321 995 33,353 1,677
62.50 28,066 291 28,355 291 28,410 291 28,452 353 28,901 754 30,062 1,417 30,929 2,271
65.00 25,539 291 25,879 291 26,135 291 26,206 554 26,425 1,104 27,619 1,978 29,024 2,945
67.50 23,041 291 23,295 311 23,703 510 23,838 945 24,154 1,644 25,644 2,693 26,891 3,755
70.00 20,541 448 20,835 475 20,900 842 21,068 1,436 21,948 2,319 23,427 3,506 24,893 4,704
72.50 18,042 758 18,243 893 18,495 1,398 18,765 2,169 19,552 3,167 20,976 4,442 22,915 5,720
75.00 15,543 1,305 15,880 1,551 16,173 2,236 16,564 3,083 17,535 4,181 19,114 5,551 20,725 6,843
77.50 13,043 2,151 13,493 2,427 13,927 3,292 14,463 4,212 15,620 5,341 17,330 6,773 19,205 8,133
80.00 10,535 3,182 11,159 3,566 11,847 4,601 12,495 5,552 13,810 6,676 15,653 8,100 17,561 9,456
82.50 8,002 4,378 8,941 4,954 9,809 6,180 10,686 7,004 12,108 8,198 14,107 9,614 15,954 10,973
85.00 5,751 5,916 6,904 6,714 7,984 7,868 9,016 8,688 10,543 9,731 12,625 11,050 14,549 12,439
87.50 4,268 8,204 5,179 8,820 6,411 9,803 7,521 10,530 9,021 11,474 11,288 12,722 13,194 14,115
90.00 3,107 10,766 3,779 10,999 5,083 11,868 6,121 12,499 7,755 13,320 9,989 14,510 11,938 15,818
92.50 2,109 13,283 2,710 13,369 3,887 14,050 4,978 14,585 6,586 15,309 8,825 16,342 10,826 17,726
95.00 1,322 15,783 1,863 15,799 2,898 16,309 3,999 16,748 5,606 17,378 7,881 18,336 9,802 19,574
97.50 837 18,283 1,238 18,283 2,104 18,641 3,211 18,989 4,822 19,509 6,929 20,347 8,846 21,324
100.00 551 20,783 765 20,815 1,497 21,023 2,488 21,288 3,998 21,716 6,113 22,735 8,050 23,369
102.50 382 23,283 440 23,313 1,086 23,811 1,931 23,927 3,308 24,202 5,280 24,788 7,310 25,415
105.00 291 25,783 329 25,817 776 26,235 1,500 26,329 2,740 26,758 4,630 27,147 6,581 27,683
107.50 291 28,283 291 28,325 567 28,691 1,127 28,976 2,168 29,171 3,919 29,565 5,847 29,755
110.00 291 30,783 291 30,828 325 31,162 - - 1,772 31,612 3,407 31,813 5,211 32,026
112.50 291 33,283 291 33,328 291 33,615 - - 1,458 34,061 2,894 34,243 4,629 34,450
115.00 291 35,783 291 35,818 291 36,095 - - 1,191 36,508 2,519 36,744 - -
117.50 - - - - 291 38,576 - - 952 38,917 - - - -
120.00 - - - - 291 41,245 - - 738 41,470 - - - -
122.50 - - - - 291 43,546 - - - - - - - -
HDO (應用日期 : 23/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,552 111 4,581 119 4,582 220 4,606 347 4,628 573 4,769 827 5,021 1,094
8.25 4,302 133 4,331 141 4,330 278 4,357 429 4,380 672 4,576 929 4,850 1,200
8.50 4,052 161 4,081 169 4,076 392 4,074 520 4,174 774 4,389 1,049 4,684 1,343
8.75 3,802 198 3,844 205 3,850 464 3,890 629 4,006 877 4,210 1,152 4,528 1,476
9.00 3,552 245 3,575 275 3,651 562 3,667 727 3,768 980 4,036 1,268 4,380 1,604
9.25 3,302 303 3,331 345 3,391 672 3,455 851 3,586 1,094 3,871 1,395 4,232 1,752
9.50 3,052 377 3,131 434 3,171 808 3,255 952 3,431 1,235 3,716 1,536 4,083 1,900
9.75 2,802 462 2,896 534 2,967 938 3,046 1,097 3,233 1,374 3,559 1,678 3,939 2,038
10.00 2,552 557 2,683 646 2,750 1,072 2,837 1,255 3,065 1,523 3,407 1,815 3,810 2,185
10.50 2,051 768 2,251 912 2,375 1,373 2,473 1,545 2,736 1,828 3,134 2,132 3,546 2,517
11.00 1,545 1,021 1,841 1,251 2,006 1,744 2,145 1,896 2,486 2,165 2,870 2,455 3,262 2,853
11.50 1,132 1,359 1,484 1,628 1,650 2,115 1,855 2,265 2,205 2,529 2,638 2,820 3,033 3,206
12.00 861 1,856 1,187 2,054 1,398 2,530 1,588 2,671 1,967 2,932 2,396 3,182 2,810 3,567
12.50 641 2,361 918 2,474 1,145 2,949 1,341 3,109 1,738 3,340 2,212 3,617 2,622 3,935
13.00 454 2,864 705 2,965 916 3,440 1,141 3,554 1,549 3,767 2,012 3,993 2,430 4,263
13.50 322 3,366 514 3,427 739 3,901 951 3,996 1,364 4,179 1,833 4,411 2,263 4,731
14.00 236 3,867 379 3,929 587 4,346 793 4,425 1,192 4,615 1,653 4,830 2,106 5,046
14.50 178 4,366 264 4,402 466 4,847 675 4,889 1,055 5,049 1,513 5,253 1,941 5,456
15.00 140 4,866 184 4,910 369 5,321 545 5,352 927 5,520 1,373 5,698 1,867 5,876
15.50 115 5,366 162 5,366 309 5,802 462 5,828 811 5,973 1,236 6,097 1,730 6,294
16.00 96 5,866 146 5,866 190 6,281 377 6,328 699 6,412 1,125 6,509 1,577 6,734
16.50 81 6,366 135 6,366 173 6,762 315 6,838 606 6,912 1,014 6,977 1,474 7,168
17.00 72 6,866 124 6,866 161 7,272 - - 522 7,388 918 7,445 1,365 7,603
17.50 69 7,366 115 7,366 152 7,761 - - 480 7,872 830 7,933 1,258 8,051
18.00 69 7,866 108 7,866 143 8,261 - - 425 8,334 763 8,384 - -
18.50 69 8,366 101 8,366 133 8,772 - - 375 8,832 693 8,883 - -
19.00 69 8,866 96 8,866 128 9,188 - - 325 9,317 627 9,363 - -
19.50 69 9,366 91 9,366 123 9,692 - - 264 9,816 554 9,862 - -
20.00 69 9,866 87 9,866 119 10,195 - - 196 10,299 498 10,343 - -
21.00 - - - - 108 11,182 - - 177 11,182 409 11,248 - -
22.00 - - - - 99 12,180 - - 166 12,198 343 12,210 - -
23.00 - - - - 95 13,185 - - 157 13,206 280 13,225 - -
24.00 - - - - 89 14,171 - - 148 14,172 201 14,167 - -
|
|