|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 44,652 394 - - 44,885 394 44,876 447 - -
10.00 43,157 394 - - 43,439 394 - - 43,633 394 43,624 476 - -
10.50 40,657 394 40,781 394 40,936 394 41,050 394 41,129 430 41,120 547 41,116 627
11.00 38,158 394 38,290 394 38,431 394 38,608 394 38,693 499 38,682 604 38,678 944
11.50 35,658 394 35,801 394 35,950 394 36,134 419 36,222 558 36,212 917 36,208 1,253
12.00 33,160 394 33,324 394 33,500 415 33,694 484 33,786 636 33,775 1,229 33,753 1,693
12.50 30,661 394 30,826 438 31,018 472 31,219 540 31,299 967 31,271 1,511 31,233 2,265
13.00 28,161 495 28,327 552 28,536 551 28,746 637 28,796 1,462 28,768 2,117 28,825 2,915
13.50 25,662 661 25,871 717 26,038 712 26,256 987 26,277 2,060 26,231 2,807 26,843 3,698
14.00 23,164 922 23,380 973 23,604 965 23,715 1,339 23,941 2,747 24,275 3,742 24,956 4,635
14.50 20,664 1,322 20,868 1,356 21,200 1,589 21,562 2,023 21,928 3,686 22,405 4,670 23,323 5,684
15.00 18,165 1,919 18,398 2,027 18,822 2,320 19,288 2,775 19,771 4,803 20,368 5,852 21,468 6,842
15.50 15,666 2,749 15,971 2,944 16,534 3,283 17,108 3,867 17,710 6,061 18,469 7,124 19,717 8,163
16.00 13,168 3,731 13,595 4,012 14,316 4,410 15,007 5,135 15,728 7,481 16,701 8,536 18,037 9,560
16.50 10,631 4,819 11,308 5,329 12,228 5,908 13,013 6,629 13,907 8,985 15,035 10,058 16,541 11,094
17.00 8,029 6,147 9,065 6,898 10,183 7,617 11,079 8,304 12,051 10,733 13,256 11,759 14,781 12,697
17.50 6,163 7,938 7,110 8,668 8,429 9,491 9,376 10,147 10,474 12,542 11,856 13,498 13,512 14,424
18.00 4,866 10,583 5,603 10,867 6,841 11,589 7,895 11,988 9,082 14,290 10,511 15,353 12,221 16,233
18.50 3,750 13,132 4,396 13,220 5,456 13,645 6,510 14,082 7,833 16,250 9,340 17,062 11,061 18,163
19.00 2,807 15,632 3,339 15,654 4,350 15,916 5,374 16,234 6,810 18,343 8,224 19,265 9,950 19,783
19.50 2,045 18,132 2,463 18,130 3,361 18,275 4,411 18,486 5,783 20,463 7,420 21,135 9,077 21,773
20.00 1,502 20,632 1,771 20,632 2,505 20,668 3,481 20,830 4,852 22,643 6,469 23,649 8,210 24,248
21.00 881 25,611 987 25,681 1,491 25,784 2,217 25,843 3,400 27,745 4,899 28,223 6,564 28,745
22.00 580 30,619 676 30,721 790 30,786 1,441 30,862 2,342 32,502 3,664 32,734 5,181 33,206
23.00 419 35,623 504 35,698 655 35,764 786 35,862 1,656 37,221 2,671 37,495 4,148 37,897
24.00 394 40,625 421 40,705 563 40,768 675 40,813 1,114 42,078 2,004 42,252 3,225 42,495
25.00 394 45,628 394 45,713 495 45,766 595 45,821 737 47,078 1,490 47,257 2,467 47,438
26.00 394 50,631 394 50,716 446 50,766 534 50,822 672 51,913 1,167 52,106 2,058 52,222
27.00 394 55,632 394 55,714 406 55,766 486 55,822 609 56,817 798 56,973 1,550 57,112
28.00 394 60,632 394 60,713 394 60,768 - - 551 61,638 736 61,905 1,193 62,062
AAC (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 22,491 411 - - 22,904 840 23,429 1,591 - -
24.00 21,373 341 - - 21,570 524 - - 21,968 1,052 22,507 1,875 - -
25.00 20,366 432 - - 20,619 687 - - 21,076 1,307 21,691 2,237 - -
26.00 19,363 555 - - 19,616 908 - - 20,137 1,599 20,813 2,578 - -
27.00 18,360 712 18,501 850 18,648 1,147 - - 19,150 1,926 20,026 2,996 - -
28.00 17,358 913 17,529 1,098 17,598 1,424 - - 18,302 2,274 19,244 3,427 - -
29.00 16,354 1,165 16,450 1,401 16,589 1,749 16,915 2,074 17,649 2,695 18,851 3,834 19,526 4,801
30.00 15,358 1,469 15,475 1,728 15,809 2,109 16,017 2,445 16,852 3,111 18,106 4,328 18,973 5,250
31.00 14,353 1,818 14,475 2,101 14,890 2,509 15,294 2,892 16,199 3,601 17,291 4,848 18,043 5,677
32.00 13,346 2,200 13,616 2,509 13,864 2,920 14,324 3,299 15,446 4,106 16,706 5,375 17,718 6,274
33.00 12,341 2,596 12,669 2,957 13,001 3,371 13,457 3,776 14,535 4,634 16,014 5,938 17,081 6,918
34.00 11,359 3,001 11,720 3,418 12,177 3,882 12,877 4,300 13,805 5,217 15,346 6,455 16,444 7,466
35.00 10,349 3,418 10,812 3,935 11,453 4,419 12,124 4,845 13,198 5,789 14,576 7,112 15,867 8,080
36.00 9,331 3,859 9,881 4,502 10,660 5,014 11,392 5,445 12,559 6,436 14,041 7,798 15,314 8,734
37.00 8,298 4,343 9,030 5,119 9,909 5,627 10,536 6,078 11,859 7,096 13,464 8,323 14,753 9,352
38.00 7,250 4,886 8,207 5,766 9,063 6,285 9,876 6,759 11,199 7,741 12,893 9,089 14,045 10,005
39.00 6,275 5,507 7,379 6,445 8,380 6,971 9,239 7,467 10,326 8,483 12,155 9,797 13,345 10,692
40.00 5,587 6,207 6,654 7,162 7,729 7,685 8,794 8,185 9,766 9,212 11,622 10,386 13,082 11,391
41.00 4,996 7,065 6,068 7,952 7,121 8,445 8,066 8,991 9,407 9,930 11,229 11,096 12,541 12,110
42.00 4,448 8,129 5,498 8,748 6,559 9,242 7,513 9,756 8,955 10,725 10,741 11,850 12,165 12,888
43.00 3,953 9,175 5,005 9,489 6,015 10,119 6,998 10,575 8,448 11,429 10,290 12,621 11,675 13,639
44.00 3,507 10,205 4,507 10,383 5,560 10,985 6,511 11,480 7,991 12,208 9,857 13,450 11,253 14,324
45.00 3,082 11,218 4,044 11,395 5,117 11,903 6,043 12,311 7,529 13,057 9,453 14,097 10,869 15,118
46.00 2,670 12,224 3,613 12,301 4,657 12,817 5,606 13,103 7,050 13,900 9,070 14,932 10,505 15,912
47.00 2,281 13,176 3,222 13,280 4,232 13,746 5,228 13,997 6,673 14,734 8,683 15,721 10,176 16,720
48.00 1,935 14,228 2,856 14,267 3,842 14,695 4,807 15,040 6,279 15,645 8,328 16,547 9,795 17,515
49.00 1,631 15,228 2,528 15,246 3,478 15,587 4,450 15,875 5,907 16,589 7,970 17,449 9,217 18,217
50.00 1,373 16,228 2,231 16,230 3,139 16,532 4,190 16,830 5,542 17,418 7,647 18,252 8,922 19,057
52.50 905 18,718 1,615 18,778 2,381 18,984 3,465 19,194 4,736 19,602 6,849 20,361 8,252 21,192
55.00 623 21,198 1,136 21,237 1,829 21,338 2,783 21,583 4,035 21,910 6,112 22,603 7,509 23,258
57.50 447 23,728 776 23,745 1,399 23,789 - - 3,440 24,239 5,451 24,768 6,900 25,499
60.00 337 26,228 551 26,241 1,065 26,346 - - 2,912 26,786 4,860 27,081 6,266 27,665
62.50 299 28,728 401 28,744 808 28,792 - - 2,439 29,146 4,329 29,313 5,714 30,038
65.00 299 31,208 299 31,237 612 31,252 - - 2,092 31,423 3,865 31,883 5,243 32,186
67.50 299 33,728 299 33,735 447 33,799 - - 1,758 33,858 3,439 34,178 4,743 34,478
70.00 299 36,228 299 36,228 319 36,293 - - 1,483 36,367 3,074 36,636 4,340 36,935
ACC (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 4,132 54 4,147 56 4,153 63 4,159 63 4,167 108 4,233 187 4,313 327
12.50 3,882 62 3,897 70 3,903 79 3,914 79 3,917 152 4,001 238 4,096 400
13.00 3,632 80 3,650 88 3,660 99 3,664 117 3,678 207 3,775 306 3,884 484
13.50 3,382 104 3,400 111 3,407 127 3,417 158 3,443 270 3,557 386 3,672 580
14.00 3,131 138 3,150 144 3,160 194 3,172 224 3,259 336 3,341 473 3,476 677
14.50 2,882 183 2,899 188 2,914 269 2,928 297 2,984 424 3,143 571 3,277 793
15.00 2,632 245 2,650 260 2,672 345 2,689 385 2,764 523 2,939 676 3,102 910
15.50 2,382 325 2,406 345 2,429 443 2,454 487 2,559 639 2,756 794 2,916 1,036
16.00 2,132 418 2,163 446 2,195 552 2,227 598 2,348 765 2,565 927 2,755 1,175
16.50 1,882 518 1,924 559 1,968 675 2,013 724 2,160 901 2,351 1,065 2,596 1,314
17.00 1,630 621 1,692 687 1,751 814 1,813 878 1,978 1,049 2,187 1,225 2,442 1,473
17.50 1,373 735 1,457 829 1,540 966 1,614 1,046 1,806 1,206 2,028 1,379 2,337 1,630
18.00 1,108 877 1,245 989 1,348 1,139 1,435 1,229 1,650 1,399 1,878 1,541 2,192 1,797
18.50 924 1,053 1,059 1,169 1,172 1,340 1,274 1,419 1,493 1,579 1,737 1,718 2,067 1,974
19.00 776 1,301 907 1,357 1,011 1,557 1,125 1,626 1,355 1,767 1,605 1,899 1,912 2,149
19.50 656 1,563 771 1,588 854 1,771 980 1,832 1,223 1,963 1,470 2,092 1,783 2,332
20.00 547 1,816 645 1,827 722 1,997 853 2,048 1,122 2,168 1,380 2,315 1,684 2,524
21.00 358 2,318 438 2,316 506 2,467 614 2,504 905 2,593 1,160 2,707 1,472 2,916
22.00 227 2,814 286 2,819 350 2,947 457 2,973 716 3,037 967 3,134 1,295 3,341
23.00 148 3,313 185 3,321 227 3,432 331 3,448 563 3,498 812 3,570 1,129 3,764
24.00 104 3,815 118 3,821 158 3,924 235 3,933 435 3,969 669 4,022 998 4,219
25.00 78 4,316 90 4,321 88 4,414 - - 346 4,443 549 4,491 884 4,661
26.00 60 4,816 72 4,822 72 4,911 - - 264 4,925 454 4,953 768 5,114
27.00 54 5,316 59 5,322 62 5,412 - - 204 5,408 371 5,430 665 5,568
28.00 54 5,816 54 5,820 55 5,909 - - 155 5,909 301 5,904 581 6,022
29.00 54 6,317 54 6,321 54 6,410 - - 129 6,408 247 6,403 - -
30.00 54 6,816 54 6,820 54 6,925 - - 97 6,907 205 6,904 - -
31.00 54 7,316 - - 54 7,404 - - 64 7,404 162 7,401 - -
32.00 - - - - 54 7,913 - - 62 7,905 130 7,902 - -
33.00 - - - - 54 8,400 - - 59 8,400 105 8,398 - -
34.00 - - - - 54 8,909 - - 56 8,901 71 8,900 - -
35.00 - - - - 54 9,398 - - 54 9,398 - - - -
36.00 - - - - 54 9,894 - - 54 9,894 - - - -
AIA (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 43,938 375 - - 44,065 375 44,075 375 - - 44,106 375 44,725 415 - -
43.00 - - 42,938 375 - - 43,065 375 43,075 375 - - 43,102 375 43,785 469 - -
44.00 - - 41,937 375 - - 42,074 375 42,085 375 - - 42,123 375 42,878 568 - -
45.00 - - 40,938 375 - - 41,074 375 41,085 375 - - 41,120 375 41,936 629 - -
46.00 - - 39,938 375 - - 40,075 375 40,085 375 - - 40,116 385 41,001 720 41,566 1,237
47.00 38,917 375 38,938 375 - - 39,083 375 39,095 375 39,109 375 39,136 395 40,055 850 40,658 1,423
48.00 37,917 375 37,939 375 37,943 375 38,083 375 38,095 375 38,106 375 38,182 405 39,099 983 39,757 1,595
49.00 36,917 375 36,939 375 36,945 375 37,091 375 37,105 375 37,122 375 37,240 476 38,165 1,117 38,835 1,775
50.00 35,917 375 35,939 375 35,945 375 36,091 375 36,105 375 36,120 375 36,312 540 37,223 1,267 37,945 1,964
52.50 33,417 375 33,441 375 33,446 375 33,606 375 33,625 375 33,643 385 33,936 846 34,932 1,712 35,732 2,555
55.00 30,917 375 30,941 375 30,946 375 31,113 375 31,135 393 31,154 528 31,586 1,234 32,661 2,300 33,533 3,223
57.50 28,417 375 28,442 382 28,448 390 28,627 428 28,655 646 28,680 835 29,248 1,735 30,456 2,958 31,422 4,001
60.00 25,914 375 25,943 581 25,948 589 26,122 710 26,146 1,005 26,164 1,281 26,962 2,342 28,285 3,701 29,370 4,880
62.50 23,414 375 23,443 909 23,449 917 23,651 1,123 23,697 1,549 23,806 1,885 24,717 3,107 26,221 4,623 27,348 5,818
65.00 20,914 1,165 20,947 1,433 20,953 1,437 21,143 1,729 21,301 2,231 21,509 2,654 22,743 4,030 24,138 5,548 25,492 6,949
67.50 18,414 2,163 18,444 2,229 18,451 2,231 18,697 2,520 18,938 3,120 19,281 3,619 20,446 5,106 22,244 6,605 23,585 8,061
70.00 15,914 3,160 15,940 3,188 15,948 3,188 16,284 3,500 16,642 4,164 17,121 4,789 18,485 6,243 20,333 7,804 21,912 9,395
72.50 13,414 4,158 13,425 4,212 13,434 4,212 13,929 4,660 14,448 5,397 15,060 6,102 16,591 7,516 18,630 9,059 20,152 10,708
75.00 10,911 5,161 10,883 5,318 10,895 5,318 11,601 6,009 12,312 6,772 13,076 7,571 14,880 9,041 17,062 10,555 18,672 12,223
77.50 8,391 6,213 8,280 6,604 8,293 6,640 9,465 7,535 10,397 8,513 11,275 9,274 13,217 10,620 15,524 12,061 17,196 13,739
80.00 6,105 8,661 6,458 8,519 6,501 8,511 7,547 9,290 8,619 10,465 9,648 11,134 11,643 12,324 14,047 13,722 15,839 15,398
82.50 5,036 11,217 5,160 11,164 5,192 11,132 6,066 11,460 7,051 12,535 8,174 13,121 10,264 14,219 12,735 15,505 14,599 17,134
85.00 4,038 13,717 4,073 13,714 4,095 13,707 4,808 13,819 5,691 14,729 6,928 15,224 9,022 16,219 11,511 17,407 13,441 18,920
87.50 3,041 16,217 3,069 16,217 3,072 16,217 3,765 16,243 4,604 16,999 5,764 17,398 7,893 18,254 10,387 19,414 12,368 20,843
90.00 2,043 18,717 2,188 18,717 2,195 18,717 2,888 18,711 3,610 19,333 4,733 19,654 6,911 20,489 9,414 21,494 11,315 22,723
92.50 1,046 21,217 1,519 21,217 1,530 21,217 2,148 21,208 2,856 21,814 3,965 22,045 5,973 22,664 8,458 23,553 10,428 24,790
95.00 375 23,691 1,063 23,695 1,075 23,695 1,583 23,725 2,211 24,192 3,228 24,419 5,166 24,969 7,567 25,742 9,514 26,788
97.50 375 26,191 762 26,196 774 26,196 1,143 26,219 1,700 26,641 2,607 26,848 4,427 27,157 6,792 27,894 8,798 28,975
100.00 375 28,631 563 28,701 575 28,707 752 28,791 1,298 29,094 2,084 29,267 3,774 29,583 6,007 30,171 8,063 31,027
102.50 375 31,131 428 31,203 439 31,211 508 31,298 987 31,563 1,676 31,709 3,234 31,938 5,393 32,438 7,394 33,174
105.00 375 33,631 375 33,706 375 33,715 409 33,806 754 34,030 1,301 34,163 2,725 34,392 4,782 34,751 6,863 35,391
107.50 375 36,168 375 36,200 375 36,205 375 36,259 586 36,505 1,071 36,626 2,326 36,807 4,254 37,085 6,254 37,626
110.00 - - 375 38,717 - - 375 38,740 399 38,991 - - 1,941 39,230 3,796 39,513 5,592 39,901
112.50 - - 375 41,202 - - 375 41,240 375 41,472 - - 1,627 41,690 3,296 41,910 5,170 42,216
115.00 - - 375 43,704 - - 375 43,770 375 43,962 - - 1,372 44,160 2,969 44,345 - -
117.50 - - 375 46,217 - - 375 46,217 375 46,445 - - 1,138 46,567 2,616 46,792 - -
120.00 - - 375 48,717 - - 375 48,717 375 48,938 - - 984 49,040 2,286 49,258 - -
122.50 - - 375 51,203 - - 375 51,235 375 51,430 - - 774 51,528 2,039 51,621 - -
125.00 - - 375 53,705 - - 375 53,737 375 53,922 - - 711 53,995 1,800 54,098 - -
127.50 - - 375 56,205 - - 375 56,238 375 56,412 - - 548 56,496 1,546 56,588 - -
130.00 - - 375 58,705 - - 375 58,739 375 58,902 - - 463 58,986 1,406 59,078 - -
AIR (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,340 315 3,355 320 3,386 351 3,423 403 3,560 516 3,739 716 3,903 845
3.20 3,140 369 3,160 373 3,197 424 3,237 469 3,391 593 3,591 793 3,758 949
3.30 2,940 433 2,960 434 3,007 498 3,063 558 3,222 685 3,424 897 3,631 1,043
3.40 2,742 505 2,759 522 2,817 593 2,889 648 3,069 789 3,293 991 3,502 1,137
3.50 2,542 581 2,565 609 2,637 688 2,727 737 2,914 898 3,142 1,118 3,374 1,286
3.60 2,337 661 2,375 711 2,457 798 2,550 845 2,758 1,002 3,009 1,222 3,224 1,395
3.70 2,142 740 2,178 812 2,287 894 2,386 951 2,618 1,127 2,875 1,330 3,113 1,503
3.80 1,931 820 1,997 916 2,146 1,019 2,237 1,061 2,494 1,252 2,739 1,455 2,981 1,630
3.90 1,730 912 1,825 1,032 1,974 1,131 2,086 1,196 2,334 1,378 2,602 1,594 2,886 1,760
4.00 1,519 1,028 1,654 1,160 1,866 1,256 1,952 1,320 2,209 1,514 2,482 1,720 2,751 1,887
4.10 1,313 1,144 1,481 1,300 1,673 1,396 1,853 1,460 2,062 1,658 2,382 1,843 2,635 2,019
4.20 1,173 1,284 1,341 1,452 1,528 1,548 1,678 1,609 1,953 1,795 2,261 2,013 2,538 2,172
4.30 1,045 1,461 1,216 1,592 1,400 1,688 1,559 1,785 1,844 1,947 2,178 2,141 2,441 2,317
4.40 941 1,673 1,107 1,732 1,292 1,828 1,437 1,944 1,712 2,108 2,034 2,288 2,342 2,444
4.50 849 1,883 996 1,924 1,160 2,032 1,336 2,105 1,620 2,221 1,950 2,442 2,242 2,590
4.60 758 2,085 903 2,117 1,075 2,208 1,234 2,276 1,528 2,436 1,866 2,604 2,164 2,736
4.70 679 2,290 810 2,311 963 2,384 1,131 2,460 1,435 2,593 1,781 2,765 2,084 2,914
4.80 605 2,490 717 2,498 877 2,570 1,051 2,634 1,341 2,769 1,696 2,914 2,004 3,058
4.90 536 2,690 645 2,702 789 2,766 973 2,812 1,271 2,932 1,609 3,090 1,900 3,236
5.00 474 2,896 576 2,898 732 2,949 891 3,006 1,200 3,116 1,521 3,252 1,841 3,389
5.25 355 3,396 416 3,405 550 3,441 717 3,469 1,021 3,555 1,360 3,673 1,668 3,798
5.50 275 3,896 295 3,894 427 3,926 569 3,943 865 4,025 1,194 4,126 1,489 4,223
5.75 220 4,396 242 4,398 299 4,403 455 4,438 736 4,489 1,052 4,569 1,359 4,675
6.00 183 4,893 203 4,895 207 4,905 - - 601 4,969 935 5,077 1,227 5,095
6.25 155 5,396 176 5,396 180 5,406 - - 499 5,442 817 5,554 1,119 5,601
6.50 135 5,896 155 5,896 159 5,907 - - 436 5,934 728 5,964 1,010 6,026
6.75 121 6,393 139 6,398 143 6,399 - - 322 6,420 637 6,447 897 6,510
7.00 107 6,896 127 6,896 133 6,896 - - 251 6,920 542 6,934 814 6,982
7.25 98 7,396 118 7,396 126 7,400 - - 170 7,422 487 7,464 - -
7.50 90 7,894 109 7,898 121 7,902 - - 162 7,922 431 7,935 - -
7.75 - - - - 115 8,402 - - 154 8,422 372 8,435 - -
8.00 - - - - 110 8,911 - - 149 8,923 311 8,935 - -
8.25 - - - - 106 9,411 - - 142 9,424 243 9,435 - -
8.50 - - - - 103 9,902 - - 138 9,924 164 9,935 - -
8.75 - - - - 99 10,402 - - 133 10,426 159 10,435 - -
9.00 - - - - 97 10,902 - - 130 10,926 155 10,935 - -
9.25 - - - - 94 11,396 - - 126 11,427 150 11,435 - -
9.50 - - - - 93 11,902 - - 122 11,926 - - - -
9.75 - - - - 90 12,396 - - 119 12,426 - - - -
AKS (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 66,071 4,170 - - 66,370 4,476 67,513 5,076 - - 69,421 8,249 72,066 11,365 74,778 13,917
62.50 - - 63,571 5,002 - - 63,766 5,303 64,635 5,960 - - 67,360 9,346 70,221 12,566 73,093 15,271
65.00 61,039 5,842 61,072 5,903 61,079 5,904 61,836 6,217 62,768 6,881 63,209 7,566 65,339 10,526 68,413 13,831 71,456 16,744
67.50 58,539 6,839 58,573 6,855 58,580 6,856 58,847 7,175 59,979 7,841 60,643 8,537 63,364 11,696 66,661 15,294 69,876 17,968
70.00 56,039 7,837 56,075 7,838 56,079 7,838 56,458 8,173 58,141 8,897 59,085 9,649 61,442 13,082 64,943 16,691 68,339 19,407
72.50 53,539 8,834 53,576 8,834 53,582 8,834 54,224 9,225 55,935 10,035 56,860 10,785 59,553 14,479 63,287 18,090 66,837 20,865
75.00 51,039 9,832 51,075 9,832 51,092 9,832 51,557 10,308 53,790 11,157 55,237 12,024 57,721 15,819 61,664 19,600 65,389 22,477
77.50 48,539 10,829 48,546 10,829 48,575 10,835 49,496 11,479 51,630 12,355 53,330 13,188 55,948 17,322 60,102 21,184 63,983 24,106
80.00 46,039 11,827 46,058 11,839 46,068 11,851 46,867 12,685 49,187 13,622 51,080 14,801 54,250 18,918 58,590 22,776 62,631 25,733
82.50 43,539 12,824 43,568 12,854 43,569 12,878 44,655 13,877 47,473 15,040 49,108 16,186 52,655 20,448 57,128 24,367 61,312 27,344
85.00 41,039 13,822 41,053 13,894 41,061 13,936 42,700 15,186 44,852 16,384 47,196 17,710 51,106 21,991 55,766 25,935 60,035 28,917
87.50 38,539 14,819 38,480 14,969 38,509 15,035 40,778 16,556 42,943 17,839 45,261 19,413 49,594 23,737 54,425 27,674 58,803 30,764
90.00 36,039 15,817 35,947 16,099 35,979 16,189 38,196 17,986 41,509 19,385 43,346 21,184 48,120 25,457 53,127 29,447 57,615 32,682
92.50 33,533 16,826 33,399 17,301 33,436 17,397 36,562 19,513 39,696 20,965 41,679 22,878 46,735 27,184 51,850 31,228 56,461 34,491
95.00 31,006 17,872 30,838 18,587 30,876 18,743 34,113 21,087 37,886 22,608 40,230 24,797 45,292 28,898 50,607 32,942 55,344 36,266
97.50 28,483 19,013 28,241 19,999 28,298 20,185 32,517 22,698 36,185 24,399 38,833 26,719 44,315 30,728 49,398 34,696 54,394 38,067
100.00 25,788 20,341 25,644 21,610 25,737 21,784 30,152 24,476 34,125 26,307 37,487 28,615 43,332 32,620 48,885 36,634 53,321 39,916
102.50 22,952 22,217 23,642 23,310 23,850 23,533 28,333 26,309 32,574 28,471 35,751 30,590 41,544 34,552 47,794 38,672 52,286 41,958
105.00 20,689 25,047 22,008 25,161 22,203 25,384 26,617 28,100 31,081 30,470 34,376 32,624 40,937 36,416 46,743 40,583 51,270 43,882
107.50 19,349 27,728 20,476 27,308 20,696 27,361 24,906 30,065 29,650 32,543 33,057 34,695 38,842 38,281 44,960 42,500 50,304 45,660
110.00 18,165 30,380 19,125 29,969 19,298 29,947 23,377 32,150 28,286 34,579 31,796 37,080 37,652 40,369 43,981 44,282 49,348 47,685
112.50 17,090 32,923 17,809 32,601 17,977 32,568 21,957 34,439 26,982 36,642 30,575 38,704 36,555 42,675 43,088 46,178 48,539 49,701
115.00 16,062 35,439 16,573 35,205 16,718 35,167 20,476 36,796 25,720 38,885 29,418 40,771 35,412 44,725 42,101 48,389 47,636 51,746
117.50 15,058 37,943 15,410 37,770 15,532 37,745 19,044 38,900 24,417 41,161 28,293 43,348 34,379 46,791 41,144 50,468 46,725 53,511
120.00 14,061 40,443 14,302 40,439 14,397 40,283 17,692 41,267 23,164 43,412 27,107 45,397 33,401 48,736 39,944 52,561 45,857 55,711
122.50 13,063 42,827 13,233 42,830 13,309 42,748 16,398 43,779 21,969 45,775 25,950 47,665 32,412 50,937 39,435 54,652 45,012 57,821
125.00 12,066 45,327 12,192 45,331 - - 15,188 46,260 20,596 47,829 24,850 49,787 31,484 52,974 38,609 56,690 44,203 59,951
127.50 - - 11,184 47,826 - - 14,054 48,682 19,499 50,286 - - 30,912 55,321 37,819 58,824 43,509 62,056
130.00 - - 10,189 50,436 - - 13,069 50,896 18,458 52,660 - - 29,620 57,372 36,940 60,853 42,639 64,263
132.50 - - 9,226 52,939 - - 12,144 53,498 17,653 55,006 - - 29,017 59,552 36,159 63,002 41,827 66,395
135.00 - - 8,303 55,443 - - 11,271 55,793 16,527 57,363 - - 28,074 62,017 35,393 65,361 41,008 68,440
137.50 - - 7,384 57,860 - - 10,453 58,502 15,790 59,922 - - 27,398 64,140 34,560 67,491 40,214 70,536
140.00 - - 6,590 60,346 - - 9,681 60,960 14,770 62,017 - - 26,541 66,374 33,754 69,832 39,448 72,639
142.50 - - 5,869 62,848 - - 8,959 63,227 13,952 64,421 - - 25,728 68,567 32,963 72,084 - -
145.00 - - 5,224 65,351 - - 8,274 65,790 13,304 66,788 - - 24,918 70,845 32,189 74,266 - -
147.50 - - 4,650 67,854 - - 7,628 68,137 12,436 69,150 - - 24,156 73,292 31,432 76,284 - -
150.00 - - 4,142 70,356 - - 7,025 70,581 11,722 71,572 - - 23,114 75,559 30,705 78,436 - -
152.50 - - 3,696 72,859 - - 6,472 73,085 11,065 73,958 - - 22,676 77,809 29,999 80,759 - -
155.00 - - 3,307 75,362 - - 5,946 75,757 10,444 76,379 - - 21,976 80,122 29,297 83,096 - -
157.50 - - 2,965 77,864 - - 5,449 78,018 9,838 78,764 - - 21,039 82,319 28,629 85,266 - -
160.00 - - 2,666 80,364 - - 5,020 80,525 9,277 81,487 - - 20,644 84,691 27,967 87,588 - -
162.50 - - 2,404 82,866 - - - - 8,732 83,667 - - 19,760 87,124 27,328 90,043 - -
165.00 - - 2,175 85,368 - - - - 8,239 86,508 - - 19,152 89,432 26,696 92,232 - -
167.50 - - 1,973 87,868 - - - - 7,768 88,530 - - 18,553 91,744 26,086 94,496 - -
170.00 - - 1,796 90,370 - - - - 7,289 90,874 - - 18,202 94,028 25,501 96,761 - -
172.50 - - 1,639 92,872 - - - - 6,943 93,413 - - 17,649 96,388 24,909 99,017 - -
ALB (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 35,869 425 - - 35,941 425 36,026 425 - - 36,502 522 37,163 1,107 - -
62.50 - - 34,618 425 - - 34,692 425 34,807 425 - - 35,494 656 36,050 1,379 - -
65.00 - - 33,370 425 - - 33,446 425 33,588 425 - - 34,125 850 34,792 1,647 - -
67.50 - - 32,120 425 - - 32,201 425 32,314 430 - - 33,131 1,076 33,689 1,987 34,818 3,005
70.00 - - 30,871 425 - - 30,956 458 31,053 564 31,367 724 31,784 1,339 32,599 2,333 33,626 3,450
72.50 - - 29,621 523 - - 29,707 571 29,934 749 30,210 934 30,816 1,643 31,792 2,730 32,621 3,901
75.00 - - 28,372 670 - - 28,465 715 28,587 990 28,965 1,176 29,506 1,983 30,711 3,171 31,627 4,405
77.50 - - 27,122 858 - - 27,220 963 27,329 1,253 27,781 1,471 28,262 2,356 29,435 3,606 30,655 4,949
80.00 - - 25,872 1,095 - - 25,987 1,227 26,273 1,558 26,603 1,794 27,453 2,792 28,641 4,136 29,815 5,491
82.50 - - 24,627 1,386 - - 24,757 1,575 25,062 1,908 25,436 2,166 26,357 3,221 27,634 4,662 28,922 6,058
85.00 - - 23,373 1,743 - - 23,480 1,945 23,864 2,307 24,283 2,575 25,145 3,758 26,640 5,197 27,998 6,704
87.50 22,103 2,101 22,125 2,154 - - 22,299 2,363 22,697 2,740 23,124 3,020 24,095 4,283 25,671 5,816 27,111 7,349
90.00 20,853 2,599 20,875 2,613 20,878 2,613 21,020 2,821 21,531 3,216 22,036 3,517 23,084 4,882 24,728 6,453 26,084 7,964
92.50 19,603 3,098 19,626 3,098 19,631 3,098 19,803 3,314 20,397 3,740 20,927 4,044 22,078 5,508 23,807 7,093 25,192 8,635
95.00 18,353 3,597 18,376 3,597 18,381 3,597 18,653 3,846 19,171 4,295 19,749 4,625 20,731 6,134 22,917 7,782 24,426 9,349
97.50 17,103 4,096 17,126 4,096 17,127 4,102 17,590 4,413 17,958 4,895 18,702 5,261 20,006 6,863 22,043 8,499 23,633 10,018
100.00 15,853 4,594 15,855 4,600 15,862 4,612 16,254 5,023 17,073 5,544 17,783 6,004 18,946 7,542 21,199 9,166 22,814 10,652
102.50 14,603 5,093 14,615 5,117 14,611 5,139 15,108 5,670 16,035 6,222 16,764 6,724 18,156 8,281 20,341 9,888 22,007 11,443
105.00 13,353 5,592 13,372 5,658 13,340 5,698 13,977 6,367 15,028 6,957 15,820 7,556 17,315 9,019 19,527 10,698 21,336 12,258
107.50 12,103 6,091 12,089 6,245 12,052 6,305 12,838 7,112 14,068 7,684 14,929 8,320 16,729 9,854 18,849 11,500 20,654 13,010
110.00 10,845 6,601 10,770 6,896 10,764 6,974 11,855 7,887 13,088 8,491 13,973 9,236 15,865 10,645 18,106 12,266 19,977 13,788
112.50 9,564 7,188 9,433 7,639 9,450 7,711 10,802 8,732 12,142 9,325 13,169 10,085 15,109 11,550 17,399 13,095 19,313 14,601
115.00 8,159 8,265 8,387 8,476 8,488 8,578 9,789 9,586 11,315 10,322 12,318 11,021 14,353 12,466 16,505 14,047 18,682 15,527
117.50 7,138 9,641 7,583 9,441 7,681 9,514 8,925 10,541 10,472 11,305 11,564 12,038 13,657 13,364 16,052 14,903 18,060 16,383
120.00 6,565 10,922 6,888 10,775 6,959 10,765 8,118 11,515 9,668 12,364 10,834 12,998 12,987 14,360 15,411 15,818 17,504 17,275
122.50 6,051 12,167 6,247 12,083 6,318 12,065 7,412 12,618 8,957 13,406 10,137 14,041 12,339 15,349 14,771 16,762 16,852 18,200
125.00 5,552 13,406 5,660 13,363 5,711 13,361 6,734 13,787 8,281 14,523 9,494 15,114 11,738 16,346 14,241 17,712 16,302 19,107
127.50 5,053 14,644 5,111 14,630 5,147 14,631 6,101 14,933 7,676 15,675 8,879 16,111 11,157 17,323 13,688 18,723 15,710 20,075
130.00 4,554 15,896 4,589 15,898 4,613 15,898 5,511 16,149 7,036 16,706 8,253 17,264 10,520 18,460 13,146 19,832 15,250 21,055
132.50 4,056 17,146 4,083 17,150 4,099 17,151 4,962 17,389 6,437 17,923 7,666 18,401 10,064 19,450 12,648 20,807 14,816 22,147
135.00 3,557 18,396 3,586 18,402 3,605 18,404 4,453 18,571 5,877 19,131 7,108 19,513 9,524 20,451 12,115 21,813 14,324 23,127
137.50 3,058 19,646 3,103 19,654 3,126 19,656 3,986 19,842 5,357 20,310 6,587 20,694 9,007 21,665 11,665 22,860 13,804 24,086
140.00 2,559 20,896 2,663 20,906 2,668 20,909 3,552 21,057 4,868 21,436 6,094 21,843 8,514 22,747 11,184 24,121 13,285 25,111
142.50 - - 2,267 22,155 - - 3,153 22,283 4,421 22,647 5,628 22,988 8,041 23,843 10,715 24,997 12,862 26,161
145.00 - - 1,921 23,425 - - 2,792 23,523 4,013 23,858 5,196 24,148 7,593 24,906 10,265 26,047 12,450 27,237
147.50 - - 1,627 24,705 - - 2,462 24,766 3,626 25,025 4,788 25,320 7,167 26,086 9,835 27,127 12,045 28,279
150.00 - - 1,380 25,913 - - 2,156 26,003 3,273 26,281 4,410 26,517 6,757 27,160 9,419 28,192 11,621 29,296
152.50 - - 1,175 27,178 - - 1,876 27,206 2,949 27,462 4,054 27,685 6,370 28,296 9,018 29,355 11,195 30,315
155.00 - - 1,005 28,420 - - 1,632 28,473 2,656 28,654 3,732 28,798 6,010 29,509 8,632 30,475 10,774 31,369
157.50 - - 864 29,680 - - 1,408 29,705 2,384 29,872 3,427 30,049 5,660 30,638 8,268 31,560 10,417 32,519
160.00 - - 747 30,931 - - 1,239 30,971 2,134 31,057 3,137 31,226 5,331 31,747 7,907 32,618 10,105 33,171
162.50 - - 650 32,181 - - 1,040 32,211 1,914 32,325 - - 5,023 32,945 7,571 33,731 - -
165.00 - - 567 33,430 - - 913 33,463 1,723 33,501 - - 4,721 34,111 7,246 34,924 - -
167.50 - - 499 34,687 - - 794 34,742 1,527 34,798 - - 4,441 35,288 6,932 36,082 - -
170.00 - - 442 35,936 - - 678 35,990 1,369 36,046 - - 4,178 36,362 6,630 37,212 - -
172.50 - - 425 37,187 - - 560 37,213 1,231 37,244 - - 3,930 37,586 6,340 38,323 - -
175.00 - - 425 38,455 - - 427 38,511 1,089 38,573 - - 3,691 38,903 6,064 39,507 - -
177.50 - - 425 39,686 - - 425 39,762 970 39,827 - - 3,470 40,007 5,801 40,634 - -
180.00 - - 425 40,933 - - 425 41,030 877 41,099 - - 3,259 41,270 5,554 41,575 - -
182.50 - - 425 42,184 - - 425 42,222 785 42,260 - - 3,055 42,448 5,313 43,010 - -
185.00 - - 425 43,431 - - 425 43,495 690 43,540 - - 2,875 43,689 5,077 44,189 - -
187.50 - - 425 44,705 - - 425 44,705 630 44,729 - - 2,692 44,869 4,849 45,252 - -
190.00 - - 425 45,940 - - 425 46,002 527 46,048 - - 2,534 46,199 4,637 46,438 - -
192.50 - - 425 47,195 - - 425 47,203 462 47,243 - - 2,374 47,342 4,433 47,630 - -
195.00 - - 425 48,439 - - 425 48,531 435 48,588 - - 2,226 48,753 4,238 48,909 - -
197.50 - - 425 49,689 - - 425 49,796 430 49,861 - - 2,092 50,032 - - - -
200.00 - - 425 50,950 - - 425 50,972 425 51,008 - - 1,957 51,131 - - - -
205.00 - - 425 53,438 - - - - 425 53,496 - - 1,733 53,597 - - - -
210.00 - - 425 55,939 - - - - 425 55,992 - - 1,521 56,092 - - - -
215.00 - - - - - - - - 425 58,481 - - 1,321 58,592 - - - -
220.00 - - - - - - - - 425 60,988 - - 1,162 61,085 - - - -
225.00 - - - - - - - - 425 63,490 - - 1,021 63,585 - - - -
230.00 - - - - - - - - 425 66,026 - - 905 66,141 - - - -
235.00 - - - - - - - - 425 68,483 - - 785 68,564 - - - -
240.00 - - - - - - - - 425 71,037 - - 694 71,157 - - - -
245.00 - - - - - - - - 425 73,525 - - 637 73,672 - - - -
250.00 - - - - - - - - 425 75,995 - - 540 76,085 - - - -
255.00 - - - - - - - - 425 78,480 - - 482 78,556 - - - -
260.00 - - - - - - - - 425 80,995 - - 440 81,080 - - - -
265.00 - - - - - - - - 425 83,497 - - 435 83,585 - - - -
270.00 - - - - - - - - 425 85,996 - - 430 86,080 - - - -
275.00 - - - - - - - - 425 88,512 - - 425 88,612 - - - -
280.00 - - - - - - - - 425 91,011 - - 425 91,107 - - - -
285.00 - - - - - - - - 425 93,554 - - 425 93,682 - - - -
290.00 - - - - - - - - 425 95,995 - - 425 96,090 - - - -
295.00 - - - - - - - - 425 98,516 - - 425 98,612 - - - -
300.00 - - - - - - - - 425 101,011 - - 425 101,102 - - - -
ALC (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 10,653 250 - - - - - - - -
4.80 - - - - 10,453 270 - - - - - - - -
4.90 - - - - 10,267 291 - - - - - - - -
5.00 10,021 234 10,046 255 10,058 312 10,054 368 10,145 561 10,261 871 10,503 1,192
5.25 9,521 286 9,558 307 9,581 379 9,586 514 9,681 670 9,870 1,039 10,094 1,373
5.50 9,022 352 9,058 372 9,067 516 9,086 654 9,230 841 9,430 1,240 9,679 1,599
5.75 8,518 437 8,551 453 8,605 650 8,626 825 8,773 1,010 8,999 1,464 9,308 1,837
6.00 8,017 544 8,075 555 8,127 822 8,135 972 8,306 1,231 8,562 1,676 8,960 2,085
6.25 7,522 671 7,582 678 7,601 1,019 7,703 1,189 7,850 1,464 8,194 1,923 8,594 2,340
6.50 7,015 824 7,089 887 7,145 1,216 7,241 1,386 7,421 1,696 7,814 2,143 8,243 2,567
6.75 6,514 1,000 6,594 1,084 6,702 1,435 6,805 1,625 6,994 1,971 7,438 2,415 7,955 2,884
7.00 6,014 1,191 6,097 1,301 6,224 1,690 6,362 1,882 6,597 2,222 7,105 2,709 7,639 3,145
7.25 5,509 1,389 5,614 1,522 5,768 1,929 5,936 2,153 6,212 2,493 6,784 2,985 7,322 3,414
7.50 5,009 1,601 5,180 1,775 5,317 2,216 5,519 2,444 5,860 2,802 6,465 3,310 7,033 3,741
7.75 4,507 1,812 4,723 2,042 4,893 2,514 5,127 2,748 5,517 3,116 6,166 3,647 6,758 4,058
8.00 3,997 2,048 4,311 2,336 4,470 2,828 4,756 3,067 5,176 3,449 5,887 3,955 6,501 4,384
8.25 3,468 2,320 3,883 2,644 4,058 3,168 4,350 3,416 4,871 3,819 5,605 4,316 6,222 4,724
8.50 2,995 2,627 3,480 2,988 3,701 3,533 4,065 3,808 4,571 4,160 5,320 4,673 5,989 5,083
8.75 2,675 2,995 3,100 3,344 3,350 3,898 3,738 4,193 4,279 4,555 5,080 5,019 5,752 5,444
9.00 2,368 3,423 2,793 3,723 3,020 4,318 3,453 4,590 4,024 4,942 4,840 5,401 5,535 5,806
9.25 2,096 3,945 2,503 4,115 2,711 4,747 3,168 5,006 3,772 5,325 4,591 5,788 5,293 6,171
9.50 1,848 4,453 2,242 4,567 2,427 5,200 2,908 5,434 3,521 5,767 4,367 6,166 5,072 6,550
9.75 1,628 4,981 2,001 5,046 2,173 5,643 2,671 5,863 3,313 6,182 4,169 6,563 4,898 6,994
10.00 1,421 5,475 1,777 5,551 1,940 6,112 2,446 6,299 3,084 6,595 3,981 6,966 4,702 7,388
10.50 1,050 6,494 1,370 6,509 1,567 7,044 2,047 7,187 2,726 7,467 3,577 7,803 4,301 8,204
11.00 780 7,487 1,068 7,493 1,249 8,001 1,703 8,106 2,344 8,344 3,264 8,660 3,986 9,055
11.50 590 8,494 803 8,500 993 8,999 - - 2,072 9,265 2,918 9,568 3,697 9,883
12.00 460 9,494 579 9,500 775 10,020 - - 1,780 10,185 2,646 10,428 3,373 10,788
12.50 369 10,494 411 10,490 602 11,035 - - 1,574 11,089 2,382 11,372 3,135 11,644
13.00 304 11,494 345 11,494 486 12,031 - - 1,328 12,039 2,171 12,278 2,874 12,523
13.50 258 12,494 297 12,494 295 13,052 - - 1,191 12,981 1,968 13,183 2,662 13,447
14.00 222 13,483 260 13,498 260 14,033 - - 1,010 13,980 1,766 14,113 2,476 14,345
14.50 194 14,494 231 14,505 230 15,035 - - 906 15,008 1,591 15,046 2,277 15,275
15.00 172 15,494 208 15,494 210 16,036 - - 774 16,003 1,422 15,969 2,077 16,173
15.50 158 16,494 190 16,494 191 17,037 - - 653 17,004 1,304 16,972 1,938 17,139
16.00 158 17,494 174 17,503 182 18,032 - - 570 17,999 1,164 17,967 1,807 18,050
16.50 158 18,494 162 18,494 172 19,059 - - 486 19,013 1,068 18,968 - -
17.00 158 19,494 - - 164 20,029 - - 411 20,015 938 19,983 - -
17.50 158 20,494 - - 158 21,024 - - 320 21,016 876 20,979 - -
18.00 - - - - 158 22,025 - - 218 22,005 781 21,993 - -
18.50 - - - - 158 23,033 - - 207 23,006 698 22,995 - -
19.00 - - - - 158 24,014 - - 198 24,014 622 23,996 - -
19.50 - - - - 158 25,009 - - 194 25,002 - - - -
ALH (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,831 317 3,837 359 3,837 357 3,837 356 3,836 443 4,048 664 4,232 834
2.30 3,631 373 3,637 419 3,637 417 3,637 440 3,723 526 3,901 763 4,081 938
2.40 3,431 437 3,437 485 3,437 484 3,437 522 3,525 637 3,748 866 3,950 1,054
2.50 3,231 506 3,239 557 3,251 573 3,263 605 3,375 749 3,588 962 3,798 1,166
2.60 3,032 582 3,043 634 3,051 661 3,063 705 3,221 851 3,456 1,082 3,680 1,264
2.70 2,832 661 2,843 726 2,851 751 2,887 790 3,076 980 3,317 1,204 3,542 1,397
2.80 2,632 740 2,640 818 2,651 854 2,720 891 2,935 1,083 3,168 1,315 3,434 1,509
2.90 2,432 820 2,441 908 2,480 958 2,553 1,007 2,784 1,224 3,053 1,453 3,305 1,634
3.00 2,232 900 2,247 1,000 2,300 1,060 2,409 1,127 2,648 1,347 2,941 1,585 3,196 1,786
3.10 2,032 980 2,058 1,116 2,160 1,188 2,266 1,276 2,516 1,477 2,812 1,716 3,100 1,930
3.20 1,825 1,072 1,882 1,244 1,972 1,316 2,118 1,424 2,376 1,636 2,718 1,855 2,990 2,046
3.30 1,611 1,175 1,692 1,372 1,823 1,461 1,983 1,580 2,269 1,785 2,606 2,022 2,881 2,209
3.40 1,395 1,303 1,537 1,511 1,694 1,624 1,882 1,738 2,148 1,945 2,528 2,181 2,764 2,351
3.50 1,249 1,467 1,365 1,685 1,562 1,801 1,746 1,915 2,055 2,109 2,401 2,330 2,713 2,518
3.60 1,145 1,683 1,233 1,878 1,444 1,981 1,614 2,097 1,947 2,283 2,332 2,487 2,624 2,667
3.70 1,041 1,901 1,129 2,067 1,301 2,174 1,517 2,273 1,855 2,447 2,227 2,672 2,508 2,819
3.80 949 2,095 1,028 2,262 1,209 2,351 1,428 2,454 1,762 2,620 2,137 2,836 2,442 2,984
3.90 869 2,301 925 2,460 1,076 2,538 1,318 2,630 1,658 2,803 2,052 3,000 2,403 3,148
4.00 791 2,501 839 2,659 1,009 2,735 1,230 2,811 1,590 2,966 1,970 3,160 2,312 3,344
4.10 715 2,698 752 2,862 898 2,915 1,143 2,990 1,491 3,144 1,903 3,339 2,257 3,519
4.20 643 2,899 667 3,056 830 3,111 1,045 3,186 1,405 3,322 1,814 3,517 2,168 3,687
4.30 578 3,103 579 3,259 757 3,303 989 3,376 1,332 3,499 1,740 3,695 2,104 3,861
4.40 520 3,300 522 3,460 679 3,504 924 3,566 1,250 3,689 1,670 3,864 2,016 4,040
4.50 469 3,500 472 3,662 605 3,706 - - 1,196 3,876 1,605 4,031 1,957 4,217
4.60 424 3,700 429 3,863 513 3,896 - - 1,109 4,060 1,539 4,221 1,894 4,385
4.70 385 3,902 392 4,055 408 4,097 - - 1,053 4,249 1,455 4,413 1,830 4,571
4.80 352 4,102 361 4,256 384 4,287 - - 1,000 4,440 1,402 4,584 - -
4.90 323 4,302 332 4,456 368 4,488 - - 947 4,625 1,332 4,768 - -
5.00 297 4,503 309 4,657 355 4,689 - - 882 4,825 1,290 4,951 - -
5.25 247 5,003 263 5,149 319 5,177 - - 758 5,293 1,180 5,436 - -
5.50 211 5,504 231 5,649 297 5,665 - - 662 5,780 1,032 5,888 - -
5.75 183 6,004 214 6,151 278 6,164 - - 578 6,281 965 6,353 - -
6.00 162 6,506 200 6,651 255 6,664 - - 477 6,725 835 6,831 - -
6.25 146 7,006 187 7,152 243 7,164 - - 363 7,225 770 7,291 - -
6.50 133 7,506 - - 231 7,665 - - 341 7,705 689 7,768 - -
6.75 121 8,007 - - 219 8,165 - - 328 8,205 602 8,267 - -
7.00 113 8,507 - - 207 8,667 - - 317 8,704 509 8,737 - -
7.25 - - - - 202 9,151 - - 307 9,203 388 9,239 - -
7.50 - - - - 196 9,651 - - 296 9,703 379 9,739 - -
7.75 - - - - 191 10,151 - - 287 10,201 368 10,239 - -
8.00 - - - - 186 10,667 - - 275 10,701 - - - -
8.25 - - - - 180 11,151 - - 268 11,181 - - - -
8.50 - - - - 172 11,651 - - 263 11,681 - - - -
8.75 - - - - 167 12,151 - - 256 12,181 - - - -
9.00 - - - - 164 12,651 - - 250 12,681 - - - -
9.25 - - - - 162 13,151 - - 244 13,181 - - - -
9.50 - - - - 158 13,667 - - 238 13,703 - - - -
9.75 - - - - 155 14,151 - - 232 14,180 - - - -
10.00 - - - - 153 14,651 - - 226 14,680 - - - -
AMC (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 42,792 472 - - - - - - - -
41.00 - - - - 40,813 472 - - - - - - - -
42.00 38,287 472 - - 38,788 472 - - 39,418 1,399 40,078 2,408 - -
43.00 36,289 478 36,552 542 36,783 540 37,000 937 37,406 1,762 38,052 2,907 38,609 3,836
44.00 34,290 605 34,526 669 34,770 786 34,982 1,211 35,374 2,209 36,019 3,397 37,314 4,424
45.00 32,285 776 32,527 837 32,778 1,041 32,963 1,547 33,763 2,703 34,473 4,040 35,900 5,135
46.00 30,274 1,009 30,505 1,064 30,862 1,456 31,043 1,990 32,028 3,296 33,013 4,711 34,468 5,874
47.00 28,276 1,319 28,522 1,472 28,939 1,870 29,477 2,539 30,621 3,901 31,519 5,450 33,006 6,653
48.00 26,276 1,731 26,550 1,920 27,045 2,390 27,645 3,142 28,921 4,684 30,662 6,223 32,293 7,486
49.00 24,277 2,262 24,609 2,529 25,188 3,021 25,853 3,888 27,263 5,448 29,124 7,131 30,179 8,422
50.00 22,278 2,920 22,671 3,223 23,348 3,762 24,114 4,681 25,754 6,391 27,608 8,062 28,818 9,314
52.50 17,270 4,894 17,914 5,355 18,858 6,046 19,963 7,208 21,822 8,937 24,050 10,644 25,534 11,953
55.00 12,165 7,202 13,362 8,139 14,759 9,138 16,178 10,220 18,314 11,917 20,779 13,619 22,501 14,927
57.50 8,035 10,583 9,365 11,610 11,227 12,848 12,642 13,663 14,957 15,317 17,540 16,936 19,710 18,180
60.00 5,525 15,800 6,536 16,179 8,229 17,013 9,762 17,585 12,243 18,820 14,907 20,243 17,157 21,645
62.50 3,499 20,833 4,319 20,868 5,936 21,306 7,350 21,822 9,865 22,824 12,573 24,042 14,865 25,487
65.00 2,007 25,833 2,664 25,826 4,029 26,005 5,462 26,324 7,850 27,078 10,537 28,045 12,800 29,501
67.50 1,169 30,833 1,548 30,833 2,627 30,853 3,981 31,025 6,275 31,543 8,867 32,328 11,024 33,070
70.00 731 35,833 847 35,833 1,689 35,833 2,787 35,833 4,881 36,182 7,407 36,746 9,598 37,346
72.50 494 40,833 593 40,833 1,102 40,833 1,951 40,833 3,754 40,833 6,064 41,325 8,169 41,785
75.00 472 45,833 472 45,833 714 45,833 1,354 45,833 2,832 45,833 4,930 45,833 6,884 46,314
77.50 472 50,833 472 50,833 472 50,833 901 50,833 2,133 50,833 3,977 50,833 5,734 50,833
80.00 472 55,833 472 55,833 472 55,833 675 55,833 1,599 55,833 3,209 55,833 4,793 55,833
82.50 472 60,833 472 60,833 472 60,833 472 60,833 1,203 60,833 2,562 60,833 4,079 60,833
ANA (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 7,000 63 - - 7,026 63 7,034 63 - - 7,035 89 7,122 218 7,275 351
49.00 - - 6,800 63 - - 6,826 63 6,834 63 6,835 63 6,832 105 6,940 254 7,103 392
50.00 6,596 63 6,600 63 - - 6,627 63 6,634 63 6,634 65 6,687 127 6,760 294 6,928 444
52.50 6,096 63 6,102 63 6,104 63 6,127 63 6,139 63 6,175 93 6,188 189 6,347 393 6,391 568
55.00 5,596 63 5,604 63 5,604 63 5,627 63 5,641 80 5,648 146 5,682 282 5,907 522 5,965 727
57.50 5,096 63 5,104 63 5,102 63 5,138 63 5,157 139 5,162 236 5,228 401 5,483 687 5,587 912
60.00 4,590 63 4,602 80 4,603 81 4,642 103 4,678 224 4,690 355 4,781 551 5,061 871 5,216 1,108
62.50 4,089 63 4,102 132 4,105 133 4,156 187 4,206 360 4,232 507 4,353 733 4,665 1,070 4,937 1,333
65.00 3,595 158 3,602 222 3,604 222 3,657 306 3,702 531 3,746 700 3,868 944 4,284 1,300 4,582 1,566
67.50 3,095 358 3,102 367 3,103 367 3,182 472 3,245 751 3,313 929 3,480 1,180 3,871 1,533 4,243 1,833
70.00 2,595 557 2,602 559 2,603 559 2,725 680 2,811 1,010 2,905 1,180 3,118 1,453 3,542 1,784 3,937 2,104
72.50 2,095 757 2,098 769 2,100 774 2,289 932 2,406 1,302 2,527 1,469 2,774 1,754 3,248 2,073 3,642 2,394
75.00 1,591 964 1,587 1,019 1,589 1,029 1,886 1,222 2,049 1,631 2,207 1,792 2,466 2,062 2,954 2,375 3,360 2,701
77.50 1,087 1,334 1,171 1,354 1,182 1,362 1,508 1,602 1,704 1,991 1,880 2,146 2,179 2,395 2,742 2,707 3,085 3,021
80.00 853 1,856 891 1,841 899 1,839 1,192 2,006 1,400 2,407 1,590 2,544 1,936 2,757 2,482 3,044 2,842 3,364
82.50 653 2,356 665 2,353 668 2,352 921 2,445 1,131 2,826 1,339 2,947 1,704 3,137 2,257 3,460 2,622 3,724
85.00 454 2,856 463 2,856 468 2,856 688 2,905 903 3,265 1,120 3,371 1,487 3,540 2,031 3,783 2,420 4,111
87.50 254 3,356 305 3,356 306 3,356 502 3,380 710 3,717 925 3,805 1,284 3,955 1,844 4,190 2,229 4,482
90.00 63 3,856 198 3,856 200 3,856 364 3,864 552 4,166 757 4,233 1,113 4,372 1,656 4,585 2,057 4,867
92.50 63 4,354 133 4,354 135 4,354 256 4,361 422 4,632 621 4,694 950 4,820 1,497 5,014 1,871 5,260
95.00 63 4,854 93 4,854 95 4,854 174 4,857 317 5,106 502 5,164 823 5,264 1,339 5,440 1,757 5,652
97.50 63 5,356 68 5,356 69 5,356 121 5,356 240 5,595 401 5,642 686 5,722 1,198 5,852 1,617 6,081
100.00 63 5,856 63 5,854 63 5,854 79 5,858 175 6,090 321 6,109 590 6,180 1,076 6,286 1,465 6,505
102.50 - - 63 6,354 - - 63 6,358 131 6,591 - - 496 6,645 958 6,736 - -
105.00 - - 63 6,856 - - 63 6,858 95 7,090 - - 419 7,085 855 7,173 - -
107.50 - - 63 7,356 - - - - 74 7,590 - - 354 7,584 767 7,678 - -
110.00 - - - - - - - - 63 8,092 - - 299 8,085 - - - -
112.50 - - - - - - - - 63 8,591 - - - - - - - -
115.00 - - - - - - - - 63 9,089 - - - - - - - -
117.50 - - - - - - - - 63 9,588 - - - - - - - -
120.00 - - - - - - - - 63 10,086 - - - - - - - -
BCM (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,066 33 3,082 33 3,095 37 3,105 43 3,143 52 3,147 61 3,151 71
4.80 2,966 33 2,982 33 2,995 39 3,005 44 3,042 53 3,047 65 3,051 73
4.90 2,866 33 2,882 33 2,895 41 2,905 47 2,942 57 2,947 68 2,951 77
5.00 2,766 33 2,782 35 2,795 43 2,804 48 2,842 60 2,861 72 2,866 81
5.25 2,518 33 2,532 39 2,544 47 2,555 53 2,604 69 2,612 83 2,618 123
5.50 2,268 39 2,282 44 2,305 55 2,308 61 2,354 81 2,362 127 2,397 186
5.75 2,018 51 2,032 56 2,055 64 2,068 73 2,117 126 2,139 192 2,175 264
6.00 1,768 69 1,790 75 1,815 76 1,829 85 1,878 192 1,914 273 1,960 339
6.25 1,518 99 1,532 103 1,555 123 1,590 160 1,640 273 1,696 362 1,768 452
6.50 1,268 150 1,290 150 1,322 178 1,366 246 1,418 379 1,466 474 1,535 557
6.75 1,016 230 1,048 246 1,100 285 1,156 344 1,220 507 1,282 603 1,360 681
7.00 764 336 814 372 886 418 963 489 1,033 659 1,126 739 1,231 822
7.25 521 478 605 532 702 586 788 648 866 807 964 908 1,085 998
7.50 373 695 432 738 528 788 615 832 710 992 824 1,080 938 1,148
7.75 257 954 307 963 394 1,004 494 1,044 574 1,186 688 1,272 823 1,335
8.00 174 1,204 212 1,204 296 1,222 381 1,249 455 1,408 581 1,482 712 1,541
8.25 123 1,454 131 1,454 211 1,461 290 1,474 369 1,626 477 1,690 615 1,739
8.50 89 1,702 99 1,707 142 1,712 210 1,715 279 1,840 394 1,896 533 1,933
8.75 69 1,953 79 1,957 93 1,962 143 1,966 219 2,068 327 2,114 456 2,152
9.00 57 2,203 65 2,208 83 2,212 96 2,216 178 2,285 276 2,342 377 2,378
9.25 48 2,453 59 2,458 75 2,462 87 2,466 139 2,534 218 2,579 331 2,605
9.50 41 2,703 55 2,708 68 2,714 79 2,716 96 2,784 182 2,816 276 2,841
9.75 36 2,953 51 2,958 63 2,964 - - 88 3,033 143 3,051 248 3,078
10.00 33 3,203 47 3,210 59 3,214 - - 83 3,279 100 3,282 214 3,313
BEA (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,311 11 - - - - - - - -
8.75 - - - - 1,261 11 - - - - - - - -
9.00 1,206 11 1,211 11 1,211 11 1,211 11 1,211 12 1,211 15 1,211 16
9.25 1,156 11 1,161 11 1,161 11 1,161 11 1,161 13 1,161 15 1,161 25
9.50 1,106 11 1,111 11 1,111 11 1,111 11 1,111 13 1,111 23 1,111 32
9.75 1,056 11 1,061 11 1,061 11 1,061 12 1,061 15 1,061 31 1,061 44
10.00 1,006 11 1,011 11 1,012 12 1,012 13 1,011 16 1,011 43 1,012 56
10.50 906 11 911 11 913 15 913 16 913 33 914 64 916 77
11.00 806 13 811 15 813 21 813 21 813 48 818 89 822 106
11.50 706 20 711 21 713 37 713 45 713 73 714 124 716 145
12.00 606 31 612 32 614 63 615 73 617 109 637 161 655 186
12.50 506 51 514 54 516 102 518 116 526 156 560 210 582 235
13.00 406 83 417 91 426 151 430 171 439 209 487 262 512 288
13.50 305 123 324 141 330 217 336 235 362 270 424 326 454 347
14.00 201 174 237 203 252 292 262 308 291 343 368 394 400 414
14.50 141 267 170 279 180 381 197 393 242 419 317 464 350 488
15.00 97 369 119 370 125 474 143 482 193 502 268 540 304 564
15.50 63 469 79 469 86 567 101 573 153 589 227 621 269 634
16.00 41 569 50 569 57 664 71 668 117 678 195 706 234 728
16.50 28 670 31 674 37 760 49 760 93 768 165 808 205 818
17.00 20 770 24 778 23 861 31 860 71 862 141 899 175 909
17.50 16 870 19 878 19 962 21 960 53 960 115 991 149 1,003
18.00 12 970 15 980 16 1,061 19 1,060 39 1,060 98 1,084 129 1,093
18.50 11 1,072 13 1,082 15 1,162 16 1,162 29 1,161 79 1,178 107 1,187
19.00 - - - - 13 1,261 - - 19 1,261 66 1,271 - -
19.50 - - - - 12 1,361 - - 17 1,361 55 1,364 - -
20.00 - - - - 11 1,462 - - 17 1,462 - - - -
21.00 - - - - 11 1,660 - - 15 1,660 - - - -
BIU (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 10,162 118 - - 10,301 269 - - - -
57.50 - - - - - - - - 9,791 118 - - 9,956 335 10,186 625 - -
60.00 - - 9,367 118 - - 9,390 118 9,425 121 - - 9,617 420 9,873 737 - -
62.50 - - 8,993 118 - - 9,015 118 9,047 141 - - 9,285 509 9,568 851 - -
65.00 - - 8,618 118 - - 8,640 129 8,669 192 - - 8,847 615 9,271 994 - -
67.50 - - 8,243 149 - - 8,271 162 8,316 262 - - 8,634 725 8,978 1,130 - -
70.00 - - 7,868 194 - - 7,897 226 7,954 337 - - 8,218 860 8,694 1,280 - -
72.50 - - 7,494 252 - - 7,520 305 7,593 426 - - 7,909 992 8,416 1,467 - -
75.00 - - 7,119 327 - - 7,159 394 7,267 526 - - 7,608 1,161 8,144 1,613 8,545 1,984
77.50 - - 6,744 421 - - 6,780 499 6,903 642 - - 7,311 1,326 7,880 1,813 8,301 2,185
80.00 - - 6,369 533 - - 6,418 620 6,535 772 - - 7,022 1,491 7,623 2,011 8,066 2,386
82.50 5,988 655 5,994 663 5,995 663 6,053 750 6,274 921 6,407 1,182 6,740 1,685 7,374 2,187 7,837 2,615
85.00 5,613 806 5,619 806 5,621 806 5,673 897 5,934 1,085 6,126 1,370 6,464 1,880 7,130 2,407 7,612 2,821
87.50 5,238 955 5,244 955 5,244 955 5,343 1,054 5,606 1,273 5,775 1,555 6,205 2,077 6,893 2,572 7,394 3,058
90.00 4,863 1,105 4,869 1,105 4,870 1,107 5,006 1,226 5,271 1,453 5,490 1,749 5,971 2,294 6,545 2,800 7,183 3,275
92.50 4,488 1,254 4,492 1,259 4,494 1,261 4,678 1,410 5,005 1,657 5,216 1,964 5,715 2,519 6,328 3,018 6,977 3,496
95.00 4,113 1,404 4,115 1,416 4,116 1,421 4,348 1,606 4,714 1,868 5,018 2,175 5,497 2,694 6,118 3,275 6,777 3,752
97.50 3,738 1,553 3,734 1,584 3,737 1,591 4,028 1,815 4,392 2,122 4,732 2,422 5,264 2,975 5,943 3,504 6,581 3,991
100.00 3,362 1,704 3,351 1,766 3,355 1,779 3,718 2,039 4,119 2,366 4,479 2,666 5,041 3,245 5,742 3,791 6,393 4,196
102.50 2,982 1,864 2,964 1,967 2,971 1,987 3,408 2,277 3,859 2,644 4,217 2,924 4,817 3,478 5,532 4,004 6,150 4,490
105.00 2,585 2,054 2,576 2,194 2,591 2,219 3,131 2,537 3,632 2,918 3,986 3,199 4,611 3,739 5,348 4,265 5,978 4,710
107.50 2,157 2,399 2,311 2,460 2,329 2,479 2,832 2,808 3,401 3,203 3,766 3,478 4,416 4,033 5,170 4,578 5,810 5,010
110.00 1,942 2,804 2,080 2,762 2,098 2,768 2,619 3,134 3,163 3,507 3,575 3,759 4,229 4,314 5,001 4,852 5,650 5,269
112.50 1,773 3,196 1,869 3,155 1,884 3,157 2,374 3,453 2,956 3,827 3,359 4,071 4,050 4,570 4,836 5,117 5,494 5,554
115.00 1,620 3,573 1,678 3,545 1,691 3,546 2,140 3,795 2,763 4,087 3,170 4,361 3,887 4,879 4,718 5,402 5,344 5,843
117.50 1,469 3,948 1,503 3,935 1,513 3,932 1,923 4,101 2,579 4,447 2,992 4,693 3,756 5,165 4,525 5,690 5,279 6,140
120.00 1,320 4,323 1,339 4,311 1,346 4,311 1,720 4,435 2,393 4,779 2,818 5,018 3,567 5,485 4,377 6,010 5,059 6,446
122.50 1,170 4,698 1,183 4,690 1,189 4,690 1,535 4,837 2,212 5,115 2,643 5,334 3,435 5,789 4,235 6,312 4,923 6,726
125.00 1,021 5,073 1,032 5,058 1,039 5,059 1,364 5,151 2,044 5,452 2,478 5,652 3,275 6,092 4,140 6,617 4,841 6,921
127.50 871 5,448 887 5,445 892 5,436 1,206 5,557 1,887 5,769 2,322 5,986 3,124 6,412 3,966 6,927 4,702 7,338
130.00 722 5,823 750 5,823 759 5,823 1,069 5,922 1,738 6,137 2,172 6,241 2,969 6,732 3,857 7,225 4,472 7,518
132.50 572 6,198 631 6,198 633 6,198 948 6,268 1,598 6,478 2,032 6,624 2,839 7,064 3,718 7,525 4,431 7,812
135.00 423 6,573 529 6,573 - - 839 6,660 1,470 6,833 1,899 6,952 2,704 7,380 3,590 7,847 4,306 8,107
137.50 272 6,948 443 6,948 - - 739 7,031 1,348 7,199 1,773 7,337 2,576 7,587 3,413 8,176 4,181 8,404
140.00 - - 372 7,323 - - 647 7,365 1,237 7,549 1,652 7,695 2,453 8,042 3,338 8,506 4,061 8,720
142.50 - - 314 7,698 - - 566 7,765 1,133 7,905 - - 2,336 8,242 3,222 8,826 3,944 9,037
145.00 - - 266 8,073 - - 494 8,140 1,035 8,263 - - 2,223 8,729 3,107 8,974 3,830 9,350
147.50 - - 227 8,448 - - 427 8,491 946 8,532 - - 2,116 8,904 2,996 9,469 3,720 9,664
150.00 - - 195 8,823 - - 372 8,867 864 8,906 - - 2,014 9,245 2,890 9,802 3,613 9,979
152.50 - - 169 9,198 - - 322 9,270 786 9,318 - - 1,915 9,584 2,786 9,957 3,509 10,293
155.00 - - 146 9,573 - - 274 9,628 715 9,671 - - 1,821 9,925 2,685 10,286 3,409 10,610
157.50 - - 129 9,948 - - 233 9,948 651 10,028 - - 1,731 10,266 2,590 10,615 3,311 10,936
160.00 - - 118 10,323 - - 205 10,323 592 10,344 - - 1,646 10,612 2,498 10,945 - -
162.50 - - 118 10,698 - - 177 10,698 542 10,715 - - 1,567 10,961 2,409 11,276 - -
165.00 - - 118 11,073 - - 150 11,073 490 11,085 - - 1,490 11,313 2,323 11,617 - -
167.50 - - 118 11,448 - - 122 11,448 444 11,448 - - 1,414 11,664 2,241 11,958 - -
170.00 - - 118 11,823 - - 118 11,823 395 11,823 - - 1,343 12,016 2,161 12,301 - -
172.50 - - 118 12,198 - - 118 12,198 362 12,283 - - 1,278 12,376 2,084 12,645 - -
175.00 - - 118 12,573 - - 118 12,573 327 12,573 - - 1,214 12,724 2,008 12,986 - -
177.50 - - - - - - - - 300 12,948 - - 1,154 13,084 1,938 13,327 - -
180.00 - - - - - - - - 271 13,323 - - 1,096 13,441 1,868 13,670 - -
182.50 - - - - - - - - 243 13,698 - - 1,041 13,803 - - - -
185.00 - - - - - - - - 213 14,073 - - 988 14,161 - - - -
187.50 - - - - - - - - 195 14,448 - - 939 14,524 - - - -
190.00 - - - - - - - - 176 14,823 - - 894 14,888 - - - -
192.50 - - - - - - - - 156 15,198 - - 838 15,252 - - - -
195.00 - - - - - - - - 134 15,573 - - 795 15,573 - - - -
197.50 - - - - - - - - 120 15,948 - - 756 15,948 - - - -
200.00 - - - - - - - - 118 16,323 - - 716 16,323 - - - -
205.00 - - - - - - - - 118 17,073 - - - - - - - -
210.00 - - - - - - - - 118 17,823 - - - - - - - -
215.00 - - - - - - - - 118 18,573 - - - - - - - -
220.00 - - - - - - - - 118 19,323 - - - - - - - -
BLI (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 3,439 241 - - 3,459 306 3,554 416 - - 3,875 841 4,173 1,143 4,441 1,384
105.00 - - 3,291 289 - - 3,316 355 3,411 478 - - 3,764 920 4,073 1,228 4,351 1,461
107.50 - - 3,141 342 - - 3,179 411 3,280 542 - - 3,656 999 3,976 1,302 4,264 1,541
110.00 - - 2,991 398 - - 3,027 469 3,153 608 3,277 792 3,550 1,078 3,882 1,378 4,178 1,635
112.50 2,836 458 2,840 458 - - 2,890 530 3,014 684 3,159 868 3,447 1,153 3,790 1,470 4,094 1,726
115.00 2,686 517 2,691 517 2,691 517 2,767 597 2,896 759 3,046 945 3,345 1,243 3,700 1,568 4,013 1,821
117.50 2,536 577 2,540 577 2,540 578 2,645 668 2,794 839 2,933 1,034 3,246 1,335 3,612 1,655 3,934 1,910
120.00 2,386 637 2,390 639 2,390 640 2,513 742 2,674 925 2,826 1,096 3,151 1,426 3,511 1,744 3,845 2,003
122.50 2,236 697 2,238 700 2,240 703 2,385 822 2,593 1,009 2,725 1,181 3,047 1,507 3,428 1,828 3,763 2,069
125.00 2,086 757 2,088 766 2,088 769 2,258 904 2,482 1,099 2,664 1,272 2,959 1,600 3,346 1,925 3,689 2,164
127.50 1,936 817 1,936 834 1,937 839 2,136 990 2,374 1,201 2,565 1,371 2,871 1,707 3,267 2,030 3,616 2,307
130.00 1,786 876 1,782 906 1,785 914 2,016 1,077 2,268 1,297 2,468 1,467 2,784 1,808 3,190 2,127 3,553 2,367
132.50 1,634 940 1,628 987 1,633 994 1,900 1,175 2,166 1,401 2,374 1,577 2,694 1,894 3,115 2,227 3,476 2,468
135.00 1,482 1,009 1,474 1,073 1,479 1,082 1,786 1,273 2,068 1,503 2,282 1,680 2,613 1,994 3,056 2,329 3,434 2,619
137.50 1,319 1,092 1,325 1,166 1,335 1,178 1,673 1,384 1,972 1,617 2,192 1,793 2,534 2,101 2,971 2,434 3,368 2,735
140.00 1,146 1,228 1,221 1,271 1,231 1,284 1,563 1,506 1,863 1,742 2,103 1,906 2,457 2,216 2,902 2,540 3,303 2,838
142.50 1,050 1,394 1,122 1,382 1,133 1,396 1,468 1,625 1,771 1,856 2,024 2,012 2,418 2,324 2,843 2,648 3,240 2,937
145.00 976 1,554 1,036 1,533 1,045 1,534 1,367 1,757 1,688 1,964 1,942 2,119 2,316 2,417 2,767 2,749 3,179 3,042
147.50 910 1,707 955 1,691 963 1,690 1,275 1,883 1,607 2,081 1,867 2,253 2,270 2,529 2,730 2,861 3,098 3,143
150.00 848 1,858 880 1,847 888 1,845 1,197 2,002 1,529 2,198 1,797 2,371 2,201 2,661 2,667 3,011 3,039 3,258
152.50 787 2,009 809 2,000 815 2,000 1,116 2,134 1,456 2,325 1,729 2,491 2,111 2,767 2,607 3,130 3,033 3,374
155.00 728 2,159 742 2,154 747 2,153 1,037 2,266 1,386 2,481 1,659 2,613 2,046 2,897 2,548 3,203 2,923 3,512
157.50 668 2,309 677 2,307 682 2,305 960 2,403 1,314 2,608 1,553 2,743 2,002 3,021 2,471 3,303 2,891 3,624
160.00 608 2,459 615 2,458 618 2,456 887 2,541 1,246 2,734 1,490 2,869 1,942 3,145 2,418 3,425 2,838 3,736
162.50 548 2,609 554 2,609 558 2,608 819 2,706 1,179 2,868 1,440 2,997 1,877 3,269 2,360 3,552 2,787 3,805
165.00 488 2,759 497 2,753 500 2,753 753 2,847 1,116 3,003 1,378 3,127 1,817 3,387 2,301 3,679 2,744 3,925
167.50 428 2,893 438 2,902 443 2,904 693 2,988 1,055 3,128 1,335 3,258 1,784 3,508 2,251 3,810 2,694 4,050
170.00 369 3,041 383 3,053 - - 636 3,134 997 3,269 1,258 3,386 1,727 3,638 2,206 3,917 2,645 4,166
172.50 - - 335 3,205 - - 584 3,281 942 3,398 - - 1,672 3,768 2,156 4,048 2,598 4,303
175.00 - - 291 3,355 - - 534 3,424 890 3,535 - - 1,618 3,901 2,113 4,168 - -
177.50 - - 254 3,506 - - 488 3,573 840 3,674 - - 1,567 4,021 2,067 4,290 - -
180.00 - - 221 3,657 - - 445 3,711 792 3,815 - - 1,516 4,147 2,017 4,418 - -
182.50 - - 192 3,808 - - 405 3,865 746 3,973 - - 1,447 4,283 1,973 4,550 - -
185.00 - - 168 3,958 - - 370 4,011 704 4,116 - - 1,400 4,403 1,931 4,683 - -
187.50 - - 146 4,108 - - 335 4,150 662 4,238 - - 1,355 4,542 1,888 4,811 - -
190.00 - - 129 4,258 - - 304 4,296 623 4,378 - - 1,310 4,672 1,849 4,938 - -
192.50 - - 113 4,410 - - 275 4,446 586 4,539 - - 1,269 4,807 1,807 5,065 - -
195.00 - - 101 4,559 - - 249 4,595 551 4,670 - - 1,227 4,937 1,764 5,193 - -
197.50 - - 89 4,708 - - 222 4,739 517 4,828 - - 1,187 5,070 1,697 5,322 - -
200.00 - - 80 4,860 - - 201 4,895 486 4,958 - - 1,147 5,203 1,658 5,453 - -
205.00 - - 64 5,158 - - - - 430 5,244 - - 1,073 5,473 1,581 5,721 - -
210.00 - - 61 5,458 - - - - 378 5,533 - - 1,004 5,752 1,507 5,970 - -
215.00 - - 61 5,759 - - - - 333 5,815 - - 938 6,027 1,436 6,238 - -
220.00 - - 61 6,059 - - - - 291 6,106 - - 878 6,305 1,370 6,507 - -
225.00 - - 61 6,359 - - - - 255 6,407 - - 820 6,583 1,307 6,778 - -
230.00 - - 61 6,664 - - - - 223 6,724 - - 768 6,860 1,246 7,044 - -
235.00 - - 61 6,964 - - - - 195 7,024 - - 717 7,144 1,190 7,318 - -
240.00 - - 61 7,264 - - - - 172 7,324 - - 670 7,426 1,135 7,594 - -
245.00 - - 61 7,564 - - - - 149 7,624 - - 626 7,710 1,098 7,873 - -
250.00 - - - - - - - - 133 7,891 - - 585 7,993 1,033 8,152 - -
255.00 - - - - - - - - 115 8,191 - - 548 8,275 986 8,428 - -
260.00 - - - - - - - - 97 8,491 - - 511 8,564 940 8,645 - -
265.00 - - - - - - - - 89 8,791 - - 478 8,856 897 8,981 - -
270.00 - - - - - - - - 73 9,091 - - 447 9,149 - - - -
275.00 - - - - - - - - 64 9,390 - - 419 9,444 - - - -
280.00 - - - - - - - - 62 9,690 - - 391 9,734 - - - -
285.00 - - - - - - - - 62 9,990 - - 367 10,034 - - - -
290.00 - - - - - - - - 61 10,289 - - 341 10,331 - - - -
295.00 - - - - - - - - 61 10,589 - - 319 10,631 - - - -
300.00 - - - - - - - - 61 10,889 - - 298 10,939 - - - -
310.00 - - - - - - - - 61 11,489 - - 262 11,548 - - - -
320.00 - - - - - - - - 61 12,089 - - 230 12,143 - - - -
330.00 - - - - - - - - 61 12,689 - - 202 12,727 - - - -
340.00 - - - - - - - - 61 13,289 - - 177 13,333 - - - -
350.00 - - - - - - - - 61 13,889 - - 153 13,926 - - - -
BOC (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 13,167 102 - - - - - - - -
27.00 - - - - 12,667 102 - - - - - - - -
28.00 - - - - 12,169 102 - - 12,168 102 - - - -
29.00 - - - - 11,672 102 - - 11,669 102 - - - -
30.00 - - - - 11,173 102 - - 11,172 102 - - - -
31.00 - - - - 10,672 102 - - 10,671 102 10,766 102 - -
32.00 10,119 102 - - 10,177 102 - - 10,174 102 10,274 109 - -
33.00 9,617 102 9,659 102 9,678 102 9,678 102 9,676 102 9,781 145 9,904 275
34.00 9,117 102 9,163 102 9,180 102 9,180 102 9,177 112 9,311 203 9,415 357
35.00 8,619 102 8,663 102 8,681 102 8,680 102 8,678 146 8,847 257 8,974 437
36.00 8,119 102 8,164 102 8,181 110 8,181 108 8,195 190 8,385 343 8,537 553
37.00 7,618 115 7,667 128 7,688 138 7,688 164 7,707 269 7,933 452 8,099 674
38.00 7,118 151 7,170 164 7,192 204 7,197 239 7,230 358 7,481 561 7,677 805
39.00 6,618 200 6,672 212 6,698 278 6,709 332 6,768 469 7,035 704 7,264 978
40.00 6,119 272 6,167 281 6,199 377 6,218 451 6,335 616 6,607 874 6,850 1,163
41.00 5,619 372 5,669 398 5,707 518 5,738 588 5,890 772 6,190 1,054 6,546 1,356
42.00 5,119 506 5,172 545 5,224 678 5,267 757 5,456 964 5,792 1,261 6,167 1,579
43.00 4,619 675 4,680 720 4,746 872 4,804 957 5,033 1,187 5,299 1,486 5,798 1,811
44.00 4,122 869 4,191 920 4,279 1,086 4,365 1,178 4,625 1,438 4,931 1,741 5,439 2,076
45.00 3,619 1,069 3,708 1,154 3,826 1,334 3,940 1,428 4,234 1,705 4,641 2,002 5,033 2,336
46.00 3,114 1,278 3,236 1,416 3,391 1,598 3,533 1,716 3,854 2,007 4,294 2,306 4,702 2,638
47.00 2,602 1,507 2,770 1,694 2,969 1,903 3,129 2,038 3,502 2,325 3,953 2,611 4,396 2,938
48.00 2,065 1,793 2,341 2,022 2,580 2,234 2,767 2,399 3,166 2,672 3,643 2,953 4,136 3,265
49.00 1,719 2,194 1,995 2,381 2,219 2,632 2,439 2,783 2,838 2,999 3,363 3,222 3,844 3,601
50.00 1,449 2,726 1,693 2,796 1,890 3,056 2,129 3,148 2,552 3,374 3,101 3,616 3,589 3,887
52.50 920 3,999 1,072 3,990 1,234 4,165 1,467 4,253 1,918 4,395 2,446 4,585 2,989 4,819
55.00 498 5,249 614 5,248 763 5,348 962 5,399 1,384 5,497 1,897 5,634 2,462 5,931
57.50 265 6,499 326 6,499 446 6,582 605 6,620 981 6,745 1,450 6,854 1,995 7,019
60.00 156 7,749 180 7,749 242 7,811 362 7,832 664 7,926 1,093 8,031 1,596 8,160
62.50 102 8,999 122 8,999 124 9,049 214 9,063 445 9,124 808 9,209 1,258 9,309
65.00 102 10,249 102 10,249 102 10,292 135 10,297 297 10,339 591 10,391 1,002 10,466
67.50 102 11,496 102 11,497 102 11,533 - - 204 11,556 437 11,597 781 11,648
70.00 102 12,749 102 12,749 102 12,779 - - 132 12,796 319 12,816 609 12,845
BOM (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 16,912 244 16,987 303 17,172 644 - - 18,051 1,925 18,982 2,922 19,896 3,819
135.00 16,412 287 16,496 375 16,694 745 - - 17,642 2,105 18,614 3,149 19,559 4,044
137.50 15,912 345 16,004 445 16,283 857 - - 17,242 2,281 18,255 3,369 19,229 4,268
140.00 15,412 411 15,514 542 15,867 995 - - 16,845 2,467 17,899 3,586 18,903 4,492
142.50 14,912 490 15,064 659 15,382 1,132 - - 16,453 2,685 17,549 3,804 18,581 4,754
145.00 14,413 583 14,494 771 14,919 1,285 - - 16,070 2,901 17,203 4,025 18,265 5,078
147.50 13,913 692 13,999 899 14,378 1,452 14,824 2,035 15,686 3,112 16,863 4,286 17,952 5,282
150.00 13,413 819 13,549 1,040 13,935 1,625 14,470 2,252 15,316 3,323 16,528 4,544 17,646 5,547
152.50 12,913 962 12,987 1,193 13,520 1,815 13,985 2,457 14,977 3,571 16,200 4,801 17,345 5,806
155.00 12,414 1,123 12,598 1,357 13,028 2,027 13,581 2,669 14,611 3,828 15,878 5,061 17,049 6,061
157.50 11,914 1,297 12,150 1,532 12,655 2,232 13,173 2,905 14,248 4,076 15,560 5,318 16,755 6,324
160.00 11,414 1,484 11,706 1,718 12,212 2,457 12,724 3,153 13,893 4,328 15,245 5,569 16,468 6,628
162.50 10,914 1,679 11,250 1,919 11,762 2,708 12,329 3,406 13,521 4,580 14,938 5,867 16,184 6,933
165.00 10,415 1,878 10,798 2,128 11,435 2,956 11,955 3,652 13,203 4,865 14,634 6,166 15,905 7,234
167.50 9,914 2,078 10,353 2,350 11,037 3,203 11,657 3,929 12,886 5,155 14,337 6,466 15,632 7,528
170.00 9,414 2,280 9,915 2,583 10,645 3,492 11,291 4,223 12,533 5,446 14,042 6,757 15,360 7,821
172.50 8,914 2,485 9,483 2,834 10,260 3,781 10,934 4,506 12,172 5,738 13,755 6,983 15,095 8,116
175.00 8,412 2,691 9,061 3,074 9,882 4,060 10,583 4,771 11,851 6,023 13,471 7,292 14,834 8,337
177.50 7,909 2,906 8,643 3,341 9,512 4,359 10,240 5,076 11,601 6,310 13,194 7,627 14,576 8,669
180.00 7,405 3,132 8,235 3,661 9,150 4,701 9,903 5,389 11,299 6,641 12,919 7,973 14,322 9,000
182.50 6,900 3,368 7,835 3,985 8,797 5,009 9,575 5,711 11,003 6,984 12,618 8,291 14,073 9,316
185.00 6,393 3,618 7,444 4,350 8,450 5,332 9,253 6,048 10,713 7,298 12,372 8,607 13,828 9,639
187.50 5,884 3,890 7,064 4,713 8,111 5,694 8,937 6,364 10,428 7,612 12,108 8,930 13,587 9,967
190.00 5,375 4,186 6,660 5,075 7,734 6,030 8,577 6,726 10,148 7,936 11,858 9,261 13,445 10,305
192.50 4,880 4,512 6,296 5,480 7,411 6,417 8,273 7,098 9,876 8,304 11,579 9,600 13,222 10,647
195.00 4,551 4,885 5,974 5,899 7,157 6,791 8,050 7,459 9,606 8,666 11,346 9,932 12,992 10,971
197.50 4,236 5,283 5,648 6,296 6,862 7,194 7,772 7,808 9,345 9,016 11,118 10,285 12,766 11,287
200.00 3,940 5,804 5,332 6,719 6,586 7,539 7,502 8,175 9,087 9,347 10,878 10,611 12,501 11,694
205.00 3,408 6,839 4,716 7,529 6,042 8,302 6,994 8,950 8,640 10,141 10,505 11,343 12,071 12,433
210.00 2,942 7,860 4,153 8,407 5,504 9,126 6,450 9,716 8,177 10,894 10,071 12,052 11,657 13,189
215.00 2,512 8,873 3,622 9,295 4,999 9,943 5,989 10,624 7,737 11,660 9,653 12,796 11,256 13,872
220.00 2,106 9,878 3,138 10,201 4,527 10,797 5,548 11,472 7,273 12,424 9,253 13,561 10,870 14,595
225.00 1,717 10,879 2,704 11,130 4,093 11,821 5,116 12,276 6,873 13,214 8,764 14,374 10,523 15,401
230.00 1,355 11,879 2,292 12,151 3,650 12,714 4,710 13,139 6,495 14,097 8,384 15,138 10,163 16,185
235.00 1,058 12,879 1,954 13,090 3,280 13,582 4,283 14,019 6,048 14,905 8,020 15,916 9,820 16,960
240.00 821 13,879 1,653 14,045 2,940 14,516 3,934 14,930 5,693 15,679 7,669 16,732 9,476 17,735
245.00 - - - - 2,630 15,460 - - 5,354 16,574 - - - -
250.00 - - - - 2,352 16,391 - - 5,034 17,432 - - - -
255.00 - - - - 2,092 17,326 - - 4,731 18,363 - - - -
260.00 - - - - 1,859 18,218 - - 4,446 19,200 - - - -
265.00 - - - - 1,654 19,147 - - 4,171 19,933 - - - -
BUD (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,608 36 2,644 40 2,652 45 2,656 49 2,668 59 2,742 69 2,776 208
4.60 2,508 37 2,530 43 2,544 47 2,546 53 2,567 63 2,642 73 2,687 248
4.70 2,408 41 2,419 47 2,444 51 2,446 56 2,482 67 2,553 109 2,600 272
4.80 2,308 45 2,343 51 2,352 53 2,356 60 2,368 69 2,466 136 2,510 309
4.90 2,208 51 2,243 56 2,252 57 2,256 63 2,269 105 2,376 183 2,431 349
5.00 2,108 56 2,150 61 2,161 63 2,166 68 2,193 133 2,287 210 2,364 385
5.25 1,858 77 1,872 81 1,885 81 1,908 135 1,974 192 2,109 277 2,143 491
5.50 1,608 109 1,622 113 1,644 148 1,675 193 1,744 266 1,907 374 1,945 601
5.75 1,358 165 1,394 193 1,408 206 1,457 270 1,582 365 1,712 481 1,749 716
6.00 1,106 248 1,135 281 1,190 324 1,250 392 1,380 487 1,533 595 1,569 867
6.25 853 358 928 409 988 461 1,056 529 1,193 626 1,360 748 1,412 1,022
6.50 625 500 719 566 806 622 881 683 1,028 781 1,202 884 1,257 1,188
6.75 453 696 545 746 646 815 730 878 877 932 1,060 1,032 1,114 1,358
7.00 326 937 407 968 501 1,018 593 1,084 741 1,126 922 1,212 979 1,536
7.25 221 1,195 298 1,206 386 1,234 488 1,290 623 1,332 814 1,394 864 1,722
7.50 156 1,445 215 1,460 278 1,470 393 1,510 511 1,541 701 1,604 766 1,918
7.75 115 1,693 146 1,696 218 1,722 309 1,744 420 1,756 609 1,815 664 2,116
8.00 88 1,943 97 1,946 157 1,968 238 1,974 356 1,984 525 2,023 583 2,321
8.25 71 2,195 80 2,206 118 2,213 183 2,217 290 2,228 455 2,275 517 2,534
8.50 59 2,443 68 2,447 77 2,464 148 2,467 239 2,478 379 2,508 441 2,743
8.75 51 2,693 59 2,697 71 2,701 81 2,711 186 2,728 334 2,739 384 2,945
9.00 44 2,945 52 2,945 65 2,945 75 2,961 153 2,969 288 2,989 338 3,158
9.25 39 3,195 49 3,198 60 3,201 - - 119 3,219 240 3,239 294 3,410
9.50 36 3,444 45 3,448 57 3,451 - - 80 3,470 210 3,489 246 3,659
9.75 36 3,694 44 3,698 53 3,701 - - 75 3,720 157 3,739 - -
10.00 36 3,944 41 3,948 51 3,951 - - 72 3,970 123 3,989 - -
10.50 36 4,448 37 4,460 47 4,467 - - 65 4,479 80 4,489 - -
11.00 36 4,944 36 4,948 44 4,952 - - 60 4,970 73 4,989 - -
11.50 - - - - 41 5,445 - - - - - - - -
12.00 - - - - 39 5,945 - - - - - - - -
BYD (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 25,230 300 - - 25,328 300 25,439 300 25,554 305 25,947 409 26,459 882 26,920 1,427
52.50 - - 23,980 300 - - 24,072 300 24,202 300 24,370 310 24,769 581 25,319 1,134 25,831 1,769
55.00 - - 22,731 300 - - 22,819 300 22,972 327 23,161 438 23,589 808 24,192 1,460 24,761 2,159
57.50 - - 21,481 336 - - 21,578 370 21,754 460 21,960 626 22,349 1,058 23,073 1,789 23,712 2,581
60.00 - - 20,231 462 - - 20,346 495 20,535 663 20,761 849 21,196 1,386 22,027 2,213 22,682 3,037
62.50 18,965 300 18,982 642 - - 19,103 671 19,318 919 19,508 1,136 20,156 1,762 20,979 2,644 21,678 3,561
65.00 17,714 590 17,731 888 17,734 892 17,869 984 18,093 1,247 18,393 1,480 19,034 2,180 19,945 3,161 20,672 4,076
67.50 16,464 1,088 16,483 1,215 16,483 1,217 16,632 1,334 16,904 1,619 17,230 1,879 17,967 2,681 18,944 3,690 19,775 4,683
70.00 15,214 1,587 15,230 1,622 15,232 1,622 15,390 1,758 15,715 2,056 16,092 2,341 16,910 3,187 17,967 4,294 18,836 5,249
72.50 13,964 2,086 13,978 2,089 13,982 2,089 14,175 2,231 14,550 2,555 14,984 2,855 15,867 3,810 17,016 4,923 17,957 5,830
75.00 12,714 2,585 12,738 2,585 12,740 2,585 12,906 2,755 13,371 3,107 13,822 3,422 14,867 4,444 16,076 5,537 17,132 6,525
77.50 11,464 3,083 11,486 3,083 11,488 3,087 11,764 3,336 12,236 3,720 12,760 4,081 13,767 5,126 15,220 6,240 16,309 7,179
80.00 10,212 3,582 10,231 3,594 10,231 3,606 10,585 3,970 11,182 4,382 11,777 4,762 12,874 5,824 14,400 6,895 15,523 7,925
82.50 8,962 4,081 8,963 4,133 8,956 4,163 9,438 4,662 10,195 5,097 10,877 5,547 12,102 6,591 13,590 7,709 14,775 8,711
85.00 7,697 4,589 7,668 4,746 7,654 4,794 8,325 5,409 9,221 5,865 9,951 6,386 11,262 7,377 12,817 8,477 14,076 9,477
87.50 6,398 5,193 6,327 5,481 6,374 5,533 7,294 6,224 8,303 6,707 9,089 7,261 10,472 8,259 12,091 9,318 13,354 10,309
90.00 5,144 6,513 5,447 6,375 5,512 6,419 6,344 7,119 7,437 7,638 8,297 8,209 9,732 9,135 11,405 10,203 12,729 11,164
92.50 4,549 7,815 4,727 7,724 4,782 7,707 5,589 8,071 6,650 8,675 7,545 9,184 9,040 10,089 10,756 11,079 12,106 12,020
95.00 4,041 9,070 4,116 9,016 4,152 9,016 4,875 9,224 5,930 9,747 6,853 10,210 8,386 11,066 10,138 12,040 11,489 12,916
97.50 3,542 10,320 3,573 10,314 3,593 10,306 4,227 10,414 5,240 10,860 6,221 11,259 7,807 12,062 9,542 13,004 10,901 13,875
100.00 3,044 11,570 3,057 11,570 3,069 11,567 3,647 11,622 4,601 11,959 5,601 12,365 7,212 13,102 9,015 14,012 10,376 14,841
102.50 2,545 12,820 2,561 12,820 2,570 12,820 3,120 12,851 4,021 13,111 5,029 13,450 6,649 14,145 8,485 14,983 9,864 15,747
105.00 2,046 14,070 2,091 14,070 2,095 14,070 2,647 14,086 3,501 14,338 4,498 14,630 6,129 15,230 7,970 16,001 9,321 16,746
107.50 1,547 15,320 1,678 15,320 1,682 15,320 2,229 15,312 3,032 15,537 4,019 15,770 5,636 16,355 7,483 17,127 8,849 17,863
110.00 1,049 16,570 1,332 16,570 1,340 16,570 1,864 16,559 2,616 16,720 3,577 16,913 5,182 17,421 7,023 18,090 8,426 18,848
112.50 550 17,820 1,059 17,820 1,067 17,820 1,545 17,812 2,248 17,934 3,181 18,110 4,753 18,561 6,588 19,253 7,992 19,913
115.00 - - 846 19,070 - - 1,270 19,070 1,916 19,122 - - 4,361 19,709 6,179 20,311 7,550 20,928
117.50 - - 683 20,320 - - 1,036 20,320 1,639 20,361 - - 3,991 20,860 5,790 21,397 7,151 22,036
120.00 - - 556 21,570 - - 829 21,570 1,380 21,579 - - 3,655 21,988 5,341 22,507 6,817 23,125
122.50 - - 459 22,820 - - 652 22,820 1,181 22,817 - - 3,337 23,197 5,007 23,660 - -
125.00 - - 384 24,070 - - 519 24,070 996 24,070 - - 3,051 24,345 4,684 24,801 - -
127.50 - - 325 25,320 - - 385 25,320 843 25,320 - - 2,787 25,532 4,386 25,981 - -
130.00 - - 300 26,570 - - 334 26,570 707 26,570 - - 2,538 26,731 4,100 27,080 - -
132.50 - - 300 27,820 - - 300 27,820 592 27,820 - - 2,316 27,926 3,833 28,257 - -
135.00 - - 300 29,070 - - 300 29,070 501 29,070 - - 2,101 29,129 3,636 29,423 - -
137.50 - - 300 30,320 - - 300 30,320 410 30,320 - - 1,917 30,365 3,399 30,595 - -
140.00 - - 300 31,570 - - 300 31,570 352 31,570 - - 1,744 31,590 3,179 31,770 - -
142.50 - - 300 32,820 - - 300 32,820 310 32,819 - - 1,579 32,903 2,973 32,973 - -
145.00 - - 300 34,070 - - 300 34,070 305 34,070 - - 1,440 34,070 2,731 34,070 - -
147.50 - - 300 35,320 - - 300 35,320 300 35,320 - - 1,314 35,382 2,561 35,438 - -
150.00 - - 300 36,570 - - 300 36,570 300 36,570 - - 1,185 36,570 2,386 36,627 - -
152.50 - - 300 37,820 - - 300 37,820 300 37,819 - - 1,071 37,840 2,233 37,876 - -
155.00 - - 300 39,070 - - 300 39,070 300 39,070 - - 971 39,070 2,076 39,070 - -
BYE (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,767 229 11,812 252 12,063 438 12,104 696 12,537 1,193 13,052 1,732 13,556 2,227
16.00 11,268 277 11,408 298 11,453 536 11,605 833 12,122 1,372 12,641 1,946 13,389 2,449
16.50 10,768 335 10,815 439 11,064 677 11,156 973 11,650 1,557 12,305 2,164 13,044 2,648
17.00 10,267 410 10,313 534 10,456 811 10,725 1,151 11,251 1,747 11,922 2,394 12,708 2,863
17.50 9,768 500 9,948 659 10,045 967 10,302 1,315 10,821 1,971 11,558 2,587 12,393 3,124
18.00 9,268 612 9,461 809 9,701 1,143 9,865 1,506 10,541 2,186 11,212 2,866 12,069 3,395
18.50 8,768 746 8,813 960 9,265 1,342 9,553 1,735 10,095 2,416 10,872 3,121 11,759 3,662
19.00 8,268 902 8,441 1,140 8,753 1,555 9,118 1,965 9,735 2,657 10,540 3,374 11,437 3,898
19.50 7,769 1,077 8,028 1,333 8,331 1,780 8,709 2,209 9,383 2,897 10,266 3,618 11,169 4,179
20.00 7,267 1,266 7,581 1,550 7,869 2,033 8,288 2,459 9,027 3,167 9,907 3,919 10,872 4,509
21.00 6,264 1,682 6,654 2,010 7,152 2,581 7,544 3,008 8,361 3,762 9,309 4,508 10,222 5,106
22.00 5,257 2,129 5,859 2,557 6,362 3,193 6,855 3,623 7,737 4,359 8,748 5,139 9,735 5,685
23.00 4,254 2,660 5,125 3,197 5,693 3,857 6,184 4,282 7,244 5,023 8,212 5,787 9,168 6,341
24.00 3,371 3,306 4,327 3,925 5,061 4,589 5,590 5,024 6,649 5,730 7,652 6,476 8,742 7,008
25.00 2,750 4,080 3,691 4,795 4,499 5,362 5,058 5,740 6,201 6,530 7,233 7,197 8,283 7,721
26.00 2,220 5,104 3,130 5,643 3,995 6,145 4,575 6,539 5,592 7,125 6,813 8,022 7,900 8,484
27.00 1,761 6,122 2,651 6,489 3,556 7,000 4,144 7,358 5,169 8,065 6,438 8,613 7,496 9,211
28.00 1,361 7,130 2,196 7,449 3,106 7,866 3,737 8,201 4,827 8,733 6,030 9,431 7,135 9,999
29.00 1,000 8,139 1,801 8,377 2,706 8,680 3,345 9,043 4,381 9,575 5,600 10,214 6,779 10,724
30.00 746 9,136 1,457 9,363 2,349 9,667 2,979 9,922 4,107 10,415 5,286 11,053 6,421 11,526
31.00 564 10,139 1,183 10,263 2,024 10,615 2,643 10,824 3,777 11,263 4,952 11,891 6,086 12,342
32.00 436 11,139 949 11,256 1,741 11,564 2,340 11,733 3,464 12,160 4,634 12,725 5,787 13,187
33.00 345 12,139 761 12,304 1,505 12,478 2,079 12,653 3,185 13,036 4,346 13,623 5,480 14,034
34.00 279 13,135 601 13,208 1,284 13,420 - - 2,913 13,974 4,066 14,456 5,206 14,896
35.00 230 14,139 473 14,216 1,102 14,375 - - 2,664 14,887 3,806 15,341 4,940 15,744
36.00 194 15,139 390 15,272 941 15,375 - - 2,440 15,795 3,567 16,213 4,690 16,603
37.00 169 16,139 305 16,157 804 16,265 - - 2,229 16,732 3,338 17,167 4,443 17,514
38.00 169 17,138 212 17,192 701 17,292 - - 2,049 17,651 3,119 18,052 4,234 18,420
39.00 169 18,138 197 18,194 592 18,292 - - 1,864 18,662 2,927 18,967 4,004 19,286
40.00 - - - - 476 19,219 - - 1,717 19,535 2,731 19,879 - -
41.00 - - - - 401 20,239 - - 1,566 20,576 2,565 20,787 - -
42.00 - - - - 321 21,172 - - 1,436 21,494 - - - -
43.00 - - - - 229 22,139 - - 1,300 22,476 - - - -
44.00 - - - - 217 23,139 - - 1,189 23,471 - - - -
45.00 - - - - 208 24,216 - - 1,104 24,470 - - - -
46.00 - - - - 198 25,229 - - - - - - - -
47.00 - - - - 190 26,139 - - - - - - - -
48.00 - - - - 184 27,296 - - - - - - - -
49.00 - - - - 177 28,296 - - - - - - - -
50.00 - - - - 170 29,139 - - - - - - - -
52.50 - - - - 169 31,639 - - - - - - - -
55.00 - - - - 169 34,226 - - - - - - - -
57.50 - - - - 169 36,786 - - - - - - - -
CAT (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 39,863 459 - - - - - - - -
330.00 - - - - - - - - 38,868 459 - - - - - - - -
340.00 - - - - - - - - 37,874 459 - - - - - - - -
350.00 - - - - - - 36,868 459 36,868 461 - - - - - - - -
360.00 - - - - - - 35,870 459 35,875 463 - - - - - - - -
370.00 - - - - - - 34,873 459 34,883 466 - - - - - - - -
380.00 - - - - - - 33,873 459 33,889 593 - - 34,584 1,918 - - - -
390.00 - - - - - - 32,876 474 32,899 739 - - 33,698 2,208 34,714 3,437 - -
400.00 - - 31,834 499 - - 31,880 654 31,916 913 - - 32,812 2,490 33,929 3,841 - -
410.00 - - 30,835 622 - - 30,882 830 30,936 1,110 - - 31,967 2,814 33,152 4,169 - -
420.00 - - 29,835 772 - - 29,887 1,038 29,967 1,326 - - 31,121 3,176 32,367 4,565 - -
430.00 - - 28,835 955 - - 28,893 1,266 29,003 1,570 - - 30,265 3,532 31,574 5,012 - -
440.00 - - 27,836 1,175 - - 27,984 1,525 28,087 1,838 - - 29,455 3,905 30,857 5,523 - -
450.00 - - 26,837 1,433 - - 26,995 1,811 27,112 2,127 - - 28,653 4,346 30,130 5,900 - -
460.00 - - 25,837 1,728 - - 26,018 2,125 26,178 2,445 - - 27,844 4,780 29,395 6,356 - -
470.00 - - 24,836 2,062 - - 25,042 2,451 25,294 2,784 - - 26,645 5,216 28,660 6,887 - -
480.00 - - 23,837 2,424 - - 24,062 2,807 24,345 3,147 - - 26,300 5,699 27,979 7,412 - -
490.00 - - 22,838 2,810 - - 22,893 3,182 23,513 3,536 - - 25,547 6,219 27,311 7,925 - -
500.00 21,815 3,202 21,836 3,208 - - 22,083 3,579 22,644 3,947 23,204 5,071 24,792 6,734 26,641 8,442 28,348 10,073
510.00 20,815 3,601 20,833 3,608 - - 21,108 4,007 21,783 4,433 22,383 5,578 24,053 7,237 25,970 9,019 27,770 10,689
520.00 19,815 4,000 19,835 4,013 19,841 4,017 20,169 4,446 20,820 4,981 21,728 6,085 23,365 7,818 25,278 9,615 27,192 11,306
530.00 18,815 4,399 18,834 4,426 18,840 4,431 19,245 4,912 20,025 5,534 20,704 6,670 22,670 8,500 24,682 10,210 26,614 11,923
540.00 17,815 4,798 17,829 4,845 17,837 4,853 18,332 5,398 19,219 6,126 20,201 7,339 21,637 9,093 24,085 10,902 26,018 12,513
550.00 16,815 5,197 16,824 5,280 16,833 5,292 17,434 5,909 18,422 6,719 19,483 7,917 21,027 9,688 23,477 11,476 25,416 13,114
560.00 15,814 5,596 15,815 5,731 15,829 5,746 16,552 6,441 17,615 7,353 18,756 8,549 20,348 10,296 22,856 12,076 24,866 13,771
570.00 14,814 5,995 14,806 6,204 14,824 6,224 15,687 7,002 16,870 8,029 18,028 9,227 19,770 10,944 22,235 12,766 24,365 14,466
580.00 13,814 6,395 13,795 6,705 13,821 6,731 14,846 7,582 16,128 8,690 17,341 9,859 19,376 11,618 21,696 13,473 23,854 15,143
590.00 12,810 6,800 12,784 7,243 12,821 7,273 14,001 8,174 15,366 9,398 16,683 10,525 18,519 12,302 21,158 14,124 22,974 15,816
600.00 11,797 7,223 11,776 7,818 11,827 7,852 13,179 8,796 14,686 10,145 16,016 11,248 17,901 12,934 20,316 14,779 22,462 16,491
610.00 10,775 7,697 10,769 8,437 10,829 8,474 12,382 9,483 13,868 10,875 15,195 11,968 17,352 13,676 19,787 15,456 21,950 17,169
620.00 9,681 8,260 10,008 9,095 10,015 9,135 11,572 10,284 13,210 11,627 14,608 12,715 16,804 14,439 19,257 16,229 21,439 17,851
630.00 8,520 9,323 9,286 9,794 9,322 9,839 10,917 11,092 12,569 12,408 14,023 13,429 16,257 15,170 18,788 16,960 20,998 18,597
640.00 7,853 10,420 8,628 10,543 8,675 10,590 10,208 11,965 11,994 13,205 13,434 14,250 15,657 15,884 18,321 17,653 20,562 19,340
650.00 7,366 11,488 8,029 11,323 8,070 11,355 9,551 12,766 11,449 14,017 12,895 14,996 15,175 16,621 17,879 18,398 20,125 20,086
660.00 6,928 12,509 7,469 12,356 7,508 12,374 8,915 13,707 10,851 14,847 12,359 15,700 14,723 17,446 17,406 19,101 19,688 20,831
670.00 6,517 13,515 6,937 13,384 6,971 13,399 8,292 14,602 10,321 15,710 11,845 16,477 14,204 18,200 16,952 19,942 19,252 21,577
680.00 6,116 14,516 6,429 14,411 6,468 14,418 7,755 15,500 9,785 16,558 11,359 17,322 13,708 18,987 16,452 20,701 18,785 22,328
690.00 5,716 15,516 5,960 15,435 5,988 15,437 7,162 16,370 9,241 17,258 10,824 18,245 13,230 19,789 15,969 21,496 18,322 23,060
700.00 5,317 16,516 5,502 16,455 5,527 16,455 6,635 17,415 8,758 18,141 10,376 19,092 12,814 20,605 15,583 22,302 17,939 23,827
710.00 4,918 17,516 5,063 17,471 5,081 17,471 6,130 18,249 8,273 19,009 10,000 19,839 12,337 21,282 15,246 22,827 17,575 24,634
720.00 4,519 18,516 4,640 18,485 4,659 18,483 5,612 19,141 7,785 19,879 9,547 20,683 11,930 22,124 14,908 23,938 17,214 25,082
730.00 - - 4,233 19,497 - - 5,190 20,051 7,233 20,991 9,070 21,574 11,541 22,998 14,495 24,368 16,867 25,867
740.00 - - 3,841 20,505 - - 4,758 21,057 6,837 21,780 8,620 22,511 11,190 23,848 14,083 25,157 16,476 26,642
750.00 - - 3,461 21,471 - - 4,333 22,050 6,441 22,690 8,255 23,419 10,877 24,694 13,670 25,993 16,098 27,417
760.00 - - 3,100 22,479 - - 3,947 23,003 6,035 23,656 7,863 24,342 10,515 25,614 13,259 26,829 15,870 28,196
770.00 - - 2,752 23,477 - - 3,612 23,950 5,635 24,542 7,468 25,217 10,047 26,583 12,913 27,655 15,474 28,977
780.00 - - 2,430 24,516 - - 3,306 24,938 5,317 25,504 7,076 26,108 9,794 27,079 12,578 28,478 15,142 29,808
790.00 - - 2,119 25,491 - - 3,023 25,879 4,993 26,480 6,729 27,093 9,438 28,259 12,243 29,301 14,835 30,644
800.00 - - 1,840 26,516 - - 2,758 26,887 4,661 27,372 - - 8,954 28,806 11,905 30,128 14,514 31,470
810.00 - - 1,562 27,516 - - 2,509 27,844 4,332 28,302 - - 8,681 29,672 11,570 30,956 14,193 32,297
820.00 - - 1,309 28,516 - - 2,282 28,801 4,078 29,258 - - 8,387 30,540 11,226 31,822 13,872 33,127
830.00 - - 1,136 29,516 - - 2,060 29,780 3,821 30,215 - - 8,019 31,445 11,011 32,690 13,551 33,957
840.00 - - 987 30,516 - - 1,869 30,754 3,565 31,174 - - 7,724 32,347 10,542 33,559 13,230 34,789
850.00 - - 861 31,516 - - 1,684 31,733 3,305 32,092 - - 7,510 33,250 10,276 34,428 12,910 35,621
860.00 - - 752 32,516 - - 1,518 32,809 3,083 33,048 - - 7,132 34,153 10,009 35,296 12,572 36,445
870.00 - - 659 33,516 - - 1,364 33,778 2,886 34,054 - - 6,838 35,057 9,743 36,167 12,288 37,307
880.00 - - 579 34,516 - - 1,214 34,702 2,693 34,924 - - 6,566 35,956 9,466 37,033 - -
890.00 - - 511 35,516 - - 1,093 35,707 2,495 35,977 - - 6,340 36,868 9,186 37,899 - -
900.00 - - 459 36,516 - - 972 36,756 2,298 36,871 - - 6,110 37,799 8,906 38,795 - -
910.00 - - - - - - 864 37,724 2,153 37,999 - - 5,884 38,732 - - - -
920.00 - - - - - - 771 38,719 2,010 38,832 - - 5,654 39,666 - - - -
930.00 - - - - - - 676 39,712 1,864 39,812 - - 5,421 40,597 - - - -
940.00 - - - - - - 596 40,708 1,718 40,795 - - 5,186 41,526 - - - -
950.00 - - - - - - 532 41,705 1,582 41,783 - - 4,966 42,459 - - - -
960.00 - - - - - - 480 42,701 1,479 42,771 - - 4,794 43,394 - - - -
970.00 - - - - - - 463 43,696 1,382 43,759 - - 4,624 44,349 - - - -
980.00 - - - - - - 462 44,694 1,278 44,747 - - 4,452 45,303 - - - -
990.00 - - - - - - 461 45,691 1,181 45,736 - - 4,326 46,258 - - - -
1000.00 - - - - - - 460 46,689 1,076 46,728 - - 4,097 47,214 - - - -
CCC (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,410 45 1,417 49 1,425 53 1,435 60 1,444 77 1,444 91 1,441 151
2.90 1,310 53 1,319 57 1,329 59 1,338 65 1,345 85 1,342 127 1,339 180
3.00 1,210 64 1,217 68 1,227 68 1,236 73 1,247 97 1,243 161 1,266 210
3.10 1,110 79 1,119 81 1,130 81 1,141 81 1,145 157 1,141 194 1,183 257
3.20 1,010 97 1,021 99 1,028 97 1,039 97 1,043 191 1,061 256 1,108 311
3.30 910 121 921 121 928 120 935 134 955 224 986 300 1,031 352
3.40 810 152 821 152 829 160 841 170 877 274 916 342 963 406
3.50 710 189 717 195 743 201 767 208 794 334 845 408 899 466
3.60 610 229 625 241 655 253 681 262 717 400 768 469 835 526
3.70 508 269 535 293 571 311 599 335 655 464 711 531 779 595
3.80 403 327 449 357 491 376 521 404 582 544 639 597 719 668
3.90 321 397 367 427 415 463 450 481 515 620 577 673 640 724
4.00 269 502 304 519 346 547 395 562 455 696 521 738 595 805
4.10 229 605 246 615 296 634 338 648 405 785 474 827 555 883
4.20 190 705 203 711 246 727 279 739 352 865 425 904 509 962
4.30 157 805 162 813 211 823 245 828 297 959 377 991 464 1,037
4.40 131 906 136 914 155 919 193 923 267 1,044 334 1,082 429 1,121
4.50 109 1,007 115 1,014 117 1,019 158 1,025 218 1,144 296 1,165 391 1,204
4.60 92 1,107 99 1,115 103 1,121 116 1,125 189 1,235 268 1,256 358 1,295
4.70 80 1,207 87 1,221 95 1,228 107 1,233 154 1,327 242 1,346 333 1,387
4.80 71 1,309 77 1,321 87 1,329 - - 115 1,427 215 1,436 293 1,467
4.90 63 1,409 69 1,423 81 1,429 - - 107 1,517 184 1,536 270 1,567
5.00 56 1,507 63 1,523 76 1,529 - - 101 1,617 153 1,625 242 1,644
5.25 45 1,759 55 1,774 67 1,781 - - 88 1,855 107 1,861 208 1,881
5.50 37 2,010 49 2,025 60 2,032 - - 81 2,089 97 2,093 149 2,095
5.75 33 2,260 45 2,275 56 2,282 - - 75 2,343 91 2,347 - -
6.00 29 2,510 41 2,525 52 2,532 - - 69 2,585 83 2,584 - -
6.25 27 2,760 39 2,777 48 2,782 - - 65 2,831 77 2,830 - -
6.50 27 3,011 - - 45 3,032 - - 61 3,081 75 3,081 - -
6.75 - - - - 44 3,282 - - 57 3,328 71 3,327 - -
7.00 - - - - 41 3,517 - - 55 3,577 67 3,576 - -
7.25 - - - - 40 3,783 - - 53 3,821 64 3,820 - -
7.50 - - - - 39 4,035 - - 52 4,071 63 4,069 - -
7.75 - - - - 37 4,285 - - - - - - - -
CCE (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 5,680 143 - - - - - - - -
7.25 - - - - 5,432 168 - - - - - - - -
7.50 5,173 158 5,215 169 5,223 198 5,233 227 5,271 334 5,362 494 5,392 638
7.75 4,910 190 4,928 201 4,934 236 5,003 286 5,031 397 5,126 550 5,171 732
8.00 4,660 230 4,680 240 4,735 308 4,757 363 4,798 465 4,901 646 4,968 831
8.25 4,418 278 4,461 286 4,491 379 4,507 439 4,560 544 4,695 752 4,784 941
8.50 4,161 338 4,194 342 4,238 468 4,263 532 4,323 649 4,484 853 4,599 1,066
8.75 3,912 407 3,967 429 3,991 556 4,011 622 4,100 754 4,281 973 4,420 1,154
9.00 3,659 488 3,719 516 3,742 658 3,785 725 3,877 870 4,092 1,086 4,244 1,279
9.25 3,408 579 3,471 607 3,504 761 3,550 838 3,669 983 3,896 1,224 4,066 1,416
9.50 3,158 676 3,200 720 3,265 882 3,280 960 3,462 1,135 3,718 1,360 3,906 1,552
9.75 2,908 776 2,962 834 3,035 1,011 3,078 1,093 3,220 1,271 3,546 1,501 3,814 1,689
10.00 2,658 875 2,747 955 2,805 1,147 2,885 1,231 3,037 1,426 3,376 1,655 3,646 1,842
10.50 2,146 1,099 2,268 1,237 2,376 1,450 2,498 1,546 2,724 1,748 3,049 1,960 3,355 2,159
11.00 1,635 1,377 1,857 1,551 1,977 1,790 2,133 1,908 2,370 2,094 2,752 2,311 3,061 2,501
11.50 1,297 1,777 1,511 1,925 1,618 2,182 1,805 2,299 2,082 2,474 2,484 2,671 2,808 2,847
12.00 1,038 2,312 1,221 2,342 1,300 2,621 1,514 2,713 1,840 2,868 2,185 3,049 2,556 3,226
12.50 814 2,812 971 2,838 1,050 3,098 1,265 3,149 1,608 3,276 1,967 3,446 2,302 3,621
13.00 627 3,315 767 3,313 842 3,545 1,044 3,605 1,386 3,707 1,768 3,856 2,121 4,027
13.50 471 3,815 586 3,812 670 4,021 862 4,065 1,202 4,160 1,595 4,289 1,946 4,447
14.00 357 4,315 436 4,312 529 4,510 699 4,559 1,026 4,613 1,408 4,719 1,764 4,862
14.50 276 4,815 335 4,815 407 5,020 560 5,012 877 5,071 1,261 5,171 1,596 5,281
15.00 218 5,315 241 5,313 307 5,526 456 5,504 745 5,538 1,102 5,618 1,452 5,774
15.50 178 5,815 200 5,815 239 6,029 372 6,008 633 6,008 996 6,072 1,307 6,228
16.00 148 6,315 169 6,315 166 6,533 - - 543 6,506 864 6,557 1,205 6,686
16.50 125 6,815 146 6,815 144 7,035 - - 473 7,014 765 7,003 1,089 7,144
17.00 109 7,315 129 7,315 128 7,536 - - 403 7,518 689 7,567 971 7,618
17.50 96 7,815 115 7,815 113 8,033 - - 327 8,022 595 8,048 889 8,090
18.00 85 8,315 104 8,315 104 8,534 - - 284 8,523 544 8,530 799 8,569
18.50 84 8,815 95 8,815 99 9,036 - - 234 9,025 474 9,020 - -
19.00 84 9,315 87 9,315 93 9,533 - - 190 9,525 409 9,508 - -
19.50 - - - - 89 10,034 - - 129 10,026 368 10,008 - -
CDA (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,940 72 2,978 124 2,996 151 3,006 169 3,017 200 2,961 240 3,133 273
0.55 2,690 76 2,730 136 2,748 165 2,760 186 2,771 225 2,959 266 2,984 300
0.60 2,440 84 2,482 148 2,502 183 2,514 208 2,615 246 2,721 293 2,747 425
0.65 2,190 93 2,234 164 2,256 201 2,342 226 2,374 273 2,484 326 2,653 539
0.70 1,940 107 1,986 181 2,010 224 2,025 256 2,203 305 2,316 456 2,481 644
0.75 1,688 127 1,739 208 1,766 253 1,855 286 1,964 429 2,141 566 2,308 750
0.80 1,437 156 1,492 236 1,585 289 1,615 326 1,785 541 2,018 676 2,184 847
0.85 1,186 200 1,244 276 1,341 412 1,431 515 1,654 644 1,835 834 2,054 1,005
0.90 933 270 1,044 331 1,146 522 1,289 624 1,462 801 1,698 982 1,919 1,147
0.95 676 365 834 568 989 633 1,135 778 1,313 947 1,604 1,126 1,778 1,333
1.00 456 525 648 682 867 830 1,020 920 1,257 1,082 1,454 1,308 1,683 1,518
1.05 327 771 546 872 734 1,012 896 1,096 1,092 1,263 1,347 1,484 1,582 1,685
1.10 250 1,011 441 1,086 648 1,226 705 1,265 1,023 1,476 1,234 1,652 1,475 1,816
1.15 201 1,261 323 1,339 556 1,432 614 1,520 894 1,638 1,169 1,815 1,417 2,026
1.20 172 1,511 296 1,511 459 1,630 513 1,719 816 1,838 1,102 2,023 1,301 2,186
1.25 155 1,761 274 1,761 343 1,879 395 1,912 733 2,033 1,030 2,216 1,237 2,394
1.30 143 2,011 257 2,011 323 2,011 373 2,159 643 2,279 957 2,418 1,168 2,590
1.35 132 2,261 242 2,261 308 2,261 355 2,261 542 2,467 877 2,604 1,097 2,786
1.40 124 2,511 232 2,511 293 2,511 339 2,511 419 2,713 794 2,850 1,022 2,980
1.45 117 2,761 221 2,761 281 2,761 326 2,761 405 2,761 701 3,030 942 3,164
1.50 112 3,011 213 3,011 272 3,011 - - 391 3,011 598 3,278 857 3,410
1.55 107 3,261 206 3,261 262 3,261 - - 379 3,261 468 3,524 763 3,584
1.60 103 3,511 200 3,511 254 3,511 - - 369 3,511 456 3,511 - -
1.65 - - - - 248 3,761 - - 358 3,761 445 3,761 - -
1.70 - - - - 241 4,011 - - 350 4,011 434 4,011 - -
1.75 - - - - 236 4,261 - - 342 4,261 - - - -
1.80 - - - - 232 4,511 - - 335 4,511 - - - -
1.85 - - - - 226 4,761 - - 329 4,761 - - - -
1.90 - - - - 222 5,011 - - - - - - - -
1.95 - - - - 218 5,261 - - - - - - - -
2.00 - - - - 214 5,511 - - - - - - - -
2.10 - - - - 209 6,011 - - - - - - - -
2.20 - - - - 202 6,511 - - - - - - - -
2.30 - - - - 198 7,011 - - - - - - - -
CGN (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 13,258 217 13,340 274 13,347 328 13,405 366 13,605 420 13,713 487 13,852 584
1.90 12,758 218 12,842 287 12,850 343 12,975 379 13,105 436 13,204 514 13,345 610
1.95 12,259 231 12,342 302 12,354 358 12,475 393 12,736 460 12,876 541 13,008 874
2.00 11,759 247 11,842 316 11,858 372 11,975 411 12,237 487 12,513 568 12,509 1,096
2.10 10,759 286 10,842 344 10,864 413 10,975 463 11,240 538 11,642 854 11,658 1,344
2.20 9,760 338 9,842 392 9,872 464 9,974 510 10,361 596 10,766 1,120 10,913 1,594
2.30 8,760 409 8,842 439 8,964 517 9,095 577 9,475 894 9,885 1,362 10,040 1,979
2.40 7,762 510 7,842 536 8,058 590 8,197 880 8,581 1,345 9,001 1,627 9,475 2,496
2.50 6,764 666 6,911 683 7,055 907 7,290 1,323 7,683 1,594 8,314 2,153 8,695 2,951
2.60 5,759 896 5,904 899 6,134 1,369 6,463 1,605 6,871 2,132 7,609 2,518 8,082 3,522
2.70 4,763 1,221 4,954 1,381 5,278 1,677 5,618 2,137 6,228 2,634 6,889 3,127 7,477 3,981
2.80 3,743 1,613 4,046 1,860 4,562 2,453 4,929 2,652 5,567 3,218 6,250 3,699 6,848 4,614
2.90 2,716 2,132 3,323 2,493 3,825 2,979 4,217 3,347 5,079 3,773 5,691 4,336 6,198 5,234
3.00 2,058 2,893 2,679 3,267 3,248 3,687 3,773 4,016 4,481 4,526 5,215 4,971 5,649 5,851
3.10 1,540 3,921 2,011 4,209 2,653 4,532 3,220 4,762 3,860 5,247 4,727 5,675 5,167 6,537
3.20 1,175 4,929 1,553 5,070 2,268 5,421 2,758 5,575 3,429 6,041 4,222 6,467 4,792 7,303
3.30 901 5,934 1,079 6,035 1,879 6,305 2,277 6,447 2,987 6,903 3,812 7,221 4,290 7,977
3.40 715 6,939 758 7,045 1,474 7,178 1,903 7,300 2,651 7,656 3,387 8,083 3,883 8,804
3.50 586 7,942 639 7,995 1,216 8,183 1,667 8,243 2,165 8,511 3,068 8,908 3,573 9,625
3.60 497 8,945 578 8,999 947 9,122 1,253 9,244 1,943 9,420 2,742 9,741 3,280 10,450
3.70 432 9,949 530 10,002 647 10,044 988 10,168 1,720 10,340 2,401 10,648 2,952 11,267
3.80 384 10,950 493 11,006 602 11,046 685 11,075 1,494 11,244 2,196 11,552 2,623 12,063
3.90 347 11,951 463 12,008 565 12,046 - - 1,257 12,140 1,987 12,448 2,434 12,971
4.00 318 12,953 437 13,011 534 13,046 - - 1,000 13,140 1,774 13,344 2,233 13,746
4.10 294 13,954 416 14,014 509 14,046 - - 699 14,140 1,551 14,212 2,024 14,633
4.20 275 14,955 397 15,014 487 15,046 - - 669 15,140 1,317 15,212 - -
4.30 259 15,957 381 16,012 467 16,047 - - 641 16,137 1,057 16,212 - -
4.40 246 16,958 368 17,012 449 17,050 - - 617 17,132 750 17,212 - -
4.50 234 17,959 355 18,011 435 18,051 - - 596 18,131 723 18,212 - -
4.60 - - - - 421 18,946 - - 576 18,946 699 18,946 - -
CHQ (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 59,747 1,651 60,042 1,768 61,063 2,334 61,712 3,080 62,109 6,275 63,374 9,253 65,591 13,215
16.00 57,254 1,998 57,871 2,103 58,095 2,906 59,310 3,737 59,563 7,123 61,390 10,331 63,701 14,424
16.50 54,764 2,418 55,327 2,738 55,966 3,485 57,002 4,305 57,416 8,117 59,560 11,343 61,736 15,820
17.00 52,266 2,932 53,138 3,373 53,814 4,256 54,877 5,190 55,460 9,144 57,543 12,607 60,119 17,158
17.50 49,743 3,547 50,623 4,145 51,561 5,024 51,902 6,077 53,169 10,157 55,631 13,878 58,175 18,468
18.00 47,242 4,259 48,104 4,915 48,877 5,868 49,720 7,162 51,097 11,473 53,601 15,148 56,605 19,838
18.50 44,755 5,078 45,359 5,785 47,024 6,837 47,616 8,227 49,156 12,669 51,737 16,466 55,333 21,390
19.00 42,256 5,979 42,906 6,786 44,781 7,867 45,537 9,349 47,331 14,045 50,029 17,965 53,518 22,947
19.50 39,734 6,938 40,478 7,802 42,240 8,943 44,103 10,640 45,332 15,495 48,327 19,406 51,771 24,456
20.00 37,235 7,930 38,565 8,954 40,009 10,079 41,503 11,904 43,495 16,926 46,639 20,866 50,206 25,969
21.00 32,218 10,015 33,779 11,387 35,977 12,744 38,271 14,712 39,834 20,025 43,429 24,013 47,359 29,314
22.00 27,136 12,310 29,821 14,165 32,150 15,830 34,611 17,864 36,383 23,246 40,487 27,269 44,552 32,750
23.00 22,009 14,967 25,528 17,343 28,532 19,315 30,764 21,228 33,204 26,816 37,613 30,703 42,187 36,160
24.00 17,888 18,284 21,692 20,808 25,177 23,079 27,461 24,909 30,200 30,416 35,139 34,261 40,082 39,904
25.00 14,782 22,396 18,527 24,783 22,218 27,061 24,915 28,642 27,152 34,202 32,690 37,884 37,915 43,677
26.00 12,160 27,600 15,445 29,159 19,554 30,967 22,318 32,816 24,904 38,095 30,418 41,733 35,879 47,319
27.00 9,918 32,729 12,731 33,688 16,985 35,642 19,810 37,163 22,665 42,165 28,417 45,510 34,138 50,791
28.00 7,881 37,712 10,490 38,249 14,706 39,641 17,584 41,403 20,423 46,226 26,301 49,532 32,374 55,275
29.00 6,001 42,701 8,579 43,320 12,625 44,499 15,476 45,870 18,569 50,463 24,515 53,543 30,467 59,226
30.00 4,589 47,737 6,985 47,967 10,770 49,208 13,649 50,313 16,680 54,692 22,889 57,627 29,112 63,299
31.00 3,530 52,812 5,631 53,122 9,193 53,718 11,992 54,681 15,095 59,003 21,120 61,874 27,650 67,632
32.00 2,759 57,795 4,469 57,810 7,856 58,617 10,533 59,262 13,434 63,365 19,693 66,003 26,108 71,844
33.00 2,197 62,812 3,554 62,811 6,572 63,374 - - 12,208 67,754 18,409 70,308 24,656 76,155
34.00 1,785 67,766 2,809 67,863 5,614 68,233 - - 11,081 72,116 17,051 74,551 23,586 80,381
35.00 1,478 72,812 2,281 72,812 4,769 73,217 - - 9,910 76,386 15,777 78,886 22,378 84,922
36.00 1,245 77,812 1,458 77,812 3,880 78,020 - - 8,904 81,206 14,719 83,197 21,189 89,432
37.00 1,064 82,812 1,268 82,812 3,313 83,104 - - 8,064 86,260 13,742 87,443 20,002 93,644
38.00 925 87,774 1,117 87,901 2,725 88,020 - - 7,119 91,316 12,689 91,680 19,010 98,253
39.00 925 92,812 995 92,883 2,353 92,998 - - 6,517 96,353 11,814 96,057 - -
40.00 925 97,812 925 97,812 1,974 97,812 - - 5,813 101,375 10,998 101,146 - -
41.00 925 102,812 925 102,842 1,572 102,920 - - 5,180 106,430 10,284 106,201 - -
42.00 925 107,812 925 107,812 1,106 108,009 - - 4,669 111,402 9,479 111,124 - -
43.00 925 112,812 925 112,812 1,047 112,812 - - 4,257 116,423 8,785 116,146 - -
44.00 925 117,812 - - 996 117,812 - - 3,734 121,412 8,278 121,168 - -
45.00 925 122,780 - - 950 123,008 - - 3,362 126,385 7,733 126,157 - -
46.00 925 127,812 - - 925 127,963 - - 3,118 131,357 7,050 131,180 - -
47.00 925 132,812 - - 925 132,962 - - 2,824 136,345 6,505 136,168 - -
48.00 925 137,812 - - 925 137,962 - - 2,453 141,351 6,147 141,208 - -
49.00 - - - - 925 142,962 - - 2,123 146,307 5,749 146,196 - -
50.00 - - - - 925 147,920 - - - - - - - -
52.50 - - - - 925 160,459 - - - - - - - -
55.00 - - - - 925 172,878 - - - - - - - -
57.50 - - - - 925 185,312 - - - - - - - -
60.00 - - - - 925 197,970 - - - - - - - -
CHT (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 19,425 140 - - 19,525 140 19,536 140 19,565 140 19,573 140 19,605 140 19,673 140
49.00 18,898 140 18,925 140 - - 19,030 140 19,041 140 19,067 140 19,073 140 19,107 140 19,174 140
50.00 18,398 140 18,425 140 18,431 140 18,530 140 18,541 140 18,572 140 18,581 140 18,614 140 18,681 140
52.50 17,148 140 17,175 140 17,180 140 17,280 140 17,291 140 17,322 140 17,331 140 17,364 140 17,433 143
55.00 15,898 140 15,925 140 15,930 140 16,034 140 16,047 140 16,078 140 16,087 140 16,123 141 16,191 176
57.50 14,648 140 14,676 140 14,688 140 14,747 140 14,797 140 14,925 140 14,951 140 15,012 221 15,120 308
60.00 13,398 140 13,425 140 13,429 140 13,541 140 13,555 140 13,568 140 13,576 168 13,648 341 13,713 487
62.50 12,146 140 12,175 140 12,180 140 12,291 140 12,305 227 12,317 247 12,327 302 12,407 543 12,488 737
65.00 10,896 140 10,923 140 10,928 143 11,045 157 11,060 365 11,159 369 11,187 503 11,261 836 11,374 1,078
67.50 9,646 140 9,671 231 9,674 235 9,753 248 9,898 608 9,927 601 9,961 807 10,034 1,171 10,146 1,517
70.00 8,396 164 8,421 401 8,424 404 8,508 410 8,644 954 8,672 952 8,701 1,203 8,789 1,626 8,910 2,041
72.50 7,146 667 7,171 725 7,174 726 7,267 722 7,392 1,402 7,416 1,437 7,458 1,738 7,547 2,179 7,768 2,653
75.00 5,896 1,168 5,921 1,169 5,925 1,169 6,041 1,197 6,066 1,968 6,083 2,087 6,127 2,411 6,355 2,832 6,879 3,348
77.50 4,623 1,678 4,659 1,678 4,664 1,678 4,876 1,772 4,905 2,692 4,941 2,864 5,076 3,189 5,457 3,575 6,016 4,115
80.00 3,373 2,223 3,380 2,253 3,387 2,253 3,680 2,466 3,723 3,634 3,808 3,790 4,048 4,070 4,571 4,404 5,268 4,975
82.50 2,237 3,246 2,317 3,220 2,328 3,216 2,667 3,384 2,702 4,707 2,763 4,819 3,142 5,042 3,778 5,308 4,565 5,887
85.00 1,720 4,504 1,740 4,503 1,745 4,503 1,979 4,564 1,981 5,932 1,977 6,008 2,405 6,080 3,138 6,300 3,982 6,852
87.50 1,221 5,756 1,232 5,756 1,233 5,756 1,417 5,762 1,416 7,146 1,412 7,197 1,795 7,279 2,587 7,464 3,452 7,793
90.00 723 7,006 787 7,006 791 7,006 981 7,004 971 8,374 961 8,402 1,328 8,446 2,111 8,584 2,962 8,862
92.50 224 8,256 483 8,256 487 8,256 643 8,256 627 9,610 644 9,626 953 9,654 1,703 9,740 2,550 9,957
95.00 140 9,506 305 9,506 310 9,506 415 9,506 395 10,919 453 10,918 666 10,918 1,361 10,916 2,213 10,835
97.50 140 10,756 204 10,756 208 10,756 278 10,756 260 12,179 327 12,177 470 12,177 1,082 12,176 1,901 12,136
100.00 140 12,006 143 12,006 147 12,006 173 12,006 157 13,432 245 13,430 331 13,429 860 13,426 1,632 13,410
102.50 140 13,256 140 13,256 140 13,256 140 13,259 140 14,675 165 14,673 231 14,673 688 14,672 1,379 14,663
105.00 140 14,506 140 14,506 140 14,506 140 14,506 140 15,834 144 15,838 208 15,863 543 15,890 1,170 15,890
107.50 140 15,756 140 15,756 140 15,756 140 15,770 140 17,171 140 17,169 184 17,169 449 17,168 987 17,161
110.00 140 17,006 140 17,006 140 17,006 140 17,015 140 18,417 140 18,407 163 18,407 338 18,406 842 18,401
112.50 - - 140 18,256 - - 140 18,272 140 19,663 - - 149 19,662 272 19,661 717 19,655
115.00 - - 140 19,506 - - 140 19,515 140 20,908 - - 140 20,907 192 20,905 606 20,900
117.50 - - 140 20,756 - - 140 20,770 140 22,158 - - 140 22,155 179 22,150 - -
120.00 - - - - - - - - 140 23,401 - - - - - - - -
CHU (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,500 91 5,522 105 5,526 146 5,526 168 5,526 203 5,526 242 5,566 455
4.60 5,300 101 5,322 114 5,335 158 5,339 180 5,346 216 5,362 332 5,367 520
4.70 5,100 111 5,123 123 5,135 171 5,139 194 5,146 232 5,160 404 5,168 616
4.80 4,900 123 4,924 137 4,935 192 4,939 207 4,947 316 4,960 473 4,970 673
4.90 4,700 138 4,724 150 4,735 215 4,739 224 4,747 393 4,760 537 4,770 738
5.00 4,500 155 4,532 168 4,536 244 4,538 242 4,536 457 4,538 638 4,535 822
5.25 4,000 214 4,034 224 4,039 375 4,039 419 4,039 604 4,032 835 4,071 1,063
5.50 3,502 304 3,535 309 3,542 548 3,542 586 3,535 818 3,604 1,076 3,757 1,285
5.75 3,002 438 3,038 465 3,036 786 3,036 875 3,074 1,096 3,258 1,337 3,428 1,553
6.00 2,502 621 2,543 646 2,560 1,080 2,574 1,165 2,688 1,383 2,887 1,628 3,144 1,876
6.25 1,996 819 2,098 903 2,125 1,443 2,147 1,518 2,255 1,717 2,578 1,942 2,836 2,189
6.50 1,482 1,066 1,660 1,211 1,729 1,828 1,773 1,892 1,922 2,074 2,228 2,298 2,580 2,543
6.75 1,065 1,449 1,272 1,585 1,354 2,279 1,429 2,310 1,646 2,463 1,997 2,666 2,366 2,880
7.00 829 1,962 963 2,035 1,075 2,733 1,112 2,775 1,388 2,887 1,774 3,051 2,150 3,308
7.25 634 2,465 739 2,513 799 3,152 872 3,199 1,163 3,304 1,554 3,463 1,909 3,691
7.50 466 2,967 541 3,002 608 3,600 689 3,658 948 3,744 1,357 3,887 1,738 4,100
7.75 345 3,470 407 3,509 452 4,090 544 4,107 789 4,191 1,168 4,312 1,544 4,509
8.00 264 3,973 286 4,013 348 4,588 381 4,587 667 4,648 1,028 4,754 1,373 4,940
8.25 210 4,474 231 4,527 242 5,099 271 5,106 536 5,123 896 5,204 1,216 5,381
8.50 171 4,975 192 5,030 216 5,598 244 5,590 451 5,582 742 5,646 1,093 5,792
8.75 145 5,477 168 5,520 198 6,095 224 6,094 365 6,086 670 6,078 996 6,237
9.00 125 5,978 155 6,020 180 6,599 - - 260 6,591 541 6,582 855 6,675
9.25 109 6,478 143 6,522 167 7,097 - - 246 7,088 470 7,086 793 7,076
9.50 98 6,979 134 7,023 158 7,595 - - 231 7,592 376 7,584 678 7,580
9.75 89 7,479 126 7,512 150 8,092 - - 216 8,091 280 8,088 609 8,084
10.00 81 7,981 119 8,014 142 8,591 - - 208 8,588 266 8,586 542 8,583
10.50 81 8,982 109 9,012 130 9,592 - - 194 9,591 243 9,582 - -
11.00 - - - - 123 10,588 - - 176 10,585 - - - -
11.50 - - - - 114 11,584 - - 164 11,581 - - - -
12.00 - - - - 105 12,580 - - 156 12,576 - - - -
12.50 - - - - 101 13,575 - - 149 13,572 - - - -
13.00 - - - - 98 14,577 - - - - - - - -
13.50 - - - - 94 15,573 - - - - - - - -
14.00 - - - - 91 16,569 - - - - - - - -
14.50 - - - - 89 17,564 - - - - - - - -
CIT (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,049 57 5,086 57 5,139 57 5,148 65 5,159 79 5,184 157 5,208 268
8.25 4,798 57 4,851 57 4,873 63 4,897 71 4,909 121 4,936 199 4,960 322
8.50 4,547 57 4,616 61 4,639 69 4,646 77 4,659 159 4,687 254 4,755 373
8.75 4,305 61 4,364 69 4,379 81 4,402 87 4,420 216 4,450 310 4,538 443
9.00 4,049 73 4,091 83 4,106 97 4,136 133 4,150 259 4,177 366 4,320 527
9.25 3,797 88 3,840 97 3,854 115 3,884 173 3,900 332 3,960 452 4,114 603
9.50 3,543 108 3,602 117 3,636 166 3,643 216 3,660 404 3,772 523 3,913 702
9.75 3,290 135 3,331 141 3,354 218 3,392 283 3,408 493 3,560 621 3,723 795
10.00 3,035 169 3,074 174 3,134 289 3,156 363 3,232 576 3,356 726 3,527 920
10.50 2,527 278 2,594 313 2,615 461 2,636 562 2,753 786 2,961 944 3,154 1,159
11.00 2,026 448 2,109 514 2,190 689 2,235 809 2,371 1,043 2,611 1,186 2,818 1,422
11.50 1,521 660 1,635 757 1,759 992 1,816 1,107 2,023 1,335 2,241 1,472 2,528 1,728
12.00 1,018 932 1,226 1,076 1,363 1,358 1,456 1,451 1,711 1,684 1,953 1,853 2,215 2,048
12.50 722 1,389 881 1,467 1,041 1,765 1,150 1,853 1,412 2,052 1,707 2,141 1,991 2,358
13.00 500 1,902 628 1,925 773 2,203 884 2,271 1,180 2,396 1,430 2,501 1,739 2,707
13.50 329 2,402 434 2,407 553 2,638 669 2,690 974 2,801 1,228 2,891 1,528 3,102
14.00 217 2,902 282 2,902 391 3,148 491 3,161 798 3,230 1,033 3,338 1,346 3,440
14.50 150 3,402 198 3,402 255 3,624 373 3,634 640 3,668 876 3,735 1,184 3,897
15.00 112 3,902 127 3,902 166 4,084 274 4,104 507 4,168 741 4,236 1,027 4,315
15.50 87 4,402 101 4,402 108 4,580 197 4,596 412 4,653 634 4,700 909 4,760
16.00 71 4,902 84 4,902 96 5,120 109 5,128 347 5,144 527 5,160 794 5,242
16.50 59 5,402 72 5,402 84 5,620 - - 256 5,644 441 5,660 693 5,688
17.00 57 5,902 63 5,902 79 6,076 - - 220 6,116 365 6,139 592 6,176
17.50 57 6,402 57 6,402 72 6,597 - - 146 6,626 302 6,639 515 6,665
18.00 57 6,902 57 6,902 67 7,072 - - 97 7,116 235 7,128 449 7,151
18.50 57 7,402 57 7,402 63 7,597 - - 92 7,616 196 7,628 382 7,651
CKH (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 19,408 173 - - - - - - - -
42.00 - - - - 18,909 173 - - 18,905 173 - - - -
43.00 - - - - 18,412 173 - - 18,407 173 - - - -
44.00 - - - - 17,913 173 - - 17,912 173 17,912 232 - -
45.00 17,326 173 - - 17,415 173 - - 17,424 173 17,440 289 - -
46.00 16,826 173 - - 16,918 173 - - 16,917 178 16,987 356 - -
47.00 16,326 173 16,383 173 16,421 173 16,420 173 16,430 197 16,528 410 16,768 687
48.00 15,827 173 15,883 173 15,920 173 15,917 173 15,928 240 16,068 479 16,273 784
49.00 15,327 173 15,385 173 15,423 173 15,425 173 15,438 277 15,641 573 15,909 900
50.00 14,827 173 14,888 173 14,925 173 14,923 178 14,948 348 15,147 656 15,393 1,013
52.50 13,578 173 13,640 179 13,692 234 13,689 283 13,690 538 14,020 945 14,315 1,344
55.00 12,328 243 12,393 264 12,447 387 12,445 466 12,482 819 12,921 1,301 13,266 1,760
57.50 11,080 389 11,170 405 11,216 640 11,212 734 11,275 1,181 11,862 1,723 12,247 2,241
60.00 9,830 635 9,917 714 10,054 980 10,078 1,100 10,149 1,630 10,842 2,206 11,327 2,773
62.50 8,579 1,011 8,684 1,121 8,807 1,421 8,893 1,566 9,119 2,163 9,977 2,765 10,599 3,355
65.00 7,331 1,489 7,471 1,616 7,661 1,962 7,787 2,170 8,253 2,786 8,989 3,386 9,565 4,033
67.50 6,077 1,994 6,296 2,212 6,562 2,607 6,744 2,888 7,311 3,471 8,145 4,069 8,781 4,734
70.00 4,801 2,555 5,174 2,909 5,472 3,387 5,702 3,704 6,360 4,279 7,335 4,848 8,053 5,512
72.50 3,528 3,286 4,095 3,739 4,526 4,316 4,829 4,600 5,572 5,152 6,490 5,707 7,333 6,330
75.00 2,759 4,405 3,266 4,650 3,675 5,325 4,034 5,574 4,846 6,089 5,835 6,596 6,711 7,204
77.50 2,158 5,706 2,572 5,794 2,994 6,406 3,369 6,616 4,199 7,069 5,196 7,579 6,077 8,111
80.00 1,640 6,966 1,974 7,032 2,352 7,457 2,768 7,620 3,660 7,987 4,665 8,453 5,537 9,077
82.50 1,166 8,216 1,485 8,216 1,809 8,609 2,233 8,743 3,144 9,058 4,183 9,616 4,986 10,055
85.00 793 9,466 1,085 9,493 1,358 9,909 1,780 10,030 2,648 10,310 3,683 10,677 4,529 11,116
87.50 539 10,701 766 10,752 1,008 11,136 1,401 11,235 2,235 11,471 3,233 11,808 4,066 12,160
90.00 376 11,954 532 11,991 742 12,377 1,085 12,467 1,875 12,653 2,839 12,866 3,702 13,270
92.50 271 13,206 361 13,245 534 13,634 825 13,699 1,538 13,837 2,473 14,016 3,395 14,392
95.00 203 14,458 240 14,498 378 14,796 645 14,923 1,291 15,047 2,123 15,226 2,989 15,543
CKP (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 24,651 170 - - - - - - - -
28.00 - - - - 23,653 170 - - - - - - - -
29.00 - - - - 22,661 170 - - - - - - - -
30.00 - - - - 21,661 170 - - 21,665 170 - - - -
31.00 - - - - 20,671 170 - - 20,683 170 - - - -
32.00 - - - - 19,670 170 - - 19,678 170 - - - -
33.00 - - - - 18,675 170 - - 18,674 180 - - - -
34.00 17,549 170 17,629 170 17,681 170 17,679 170 17,935 240 18,288 514 18,424 875
35.00 16,549 170 16,633 170 16,683 170 16,693 180 16,972 338 17,352 668 17,552 1,085
36.00 15,550 170 15,645 170 15,691 170 15,690 240 16,016 487 16,437 831 16,687 1,301
37.00 14,550 170 14,646 170 14,703 207 14,844 311 15,070 646 15,575 1,056 15,860 1,579
38.00 13,551 170 13,659 186 13,842 320 13,862 449 14,118 835 14,683 1,309 15,040 1,896
39.00 12,551 217 12,665 240 12,850 441 12,902 633 13,209 1,088 13,770 1,578 14,256 2,245
40.00 11,553 297 11,653 369 11,756 638 11,814 862 12,077 1,366 12,950 1,906 13,472 2,563
41.00 10,553 414 10,665 548 10,803 872 10,872 1,151 11,223 1,703 12,092 2,281 12,746 3,005
42.00 9,554 589 9,686 795 9,858 1,157 9,964 1,499 10,391 2,048 11,137 2,639 12,013 3,450
43.00 8,554 845 8,718 1,084 8,934 1,530 9,078 1,898 9,577 2,452 10,403 3,077 11,320 3,892
44.00 7,552 1,181 7,773 1,463 8,043 1,971 8,230 2,321 8,824 2,910 9,677 3,557 10,656 4,416
45.00 6,550 1,578 6,849 1,900 7,185 2,467 7,425 2,841 8,079 3,430 9,002 4,056 9,985 4,946
46.00 5,538 2,001 5,957 2,401 6,372 3,030 6,640 3,399 7,387 3,978 8,334 4,627 9,225 5,513
47.00 4,511 2,490 5,110 2,976 5,537 3,662 5,867 4,008 6,723 4,574 7,719 5,215 8,635 6,120
48.00 3,533 3,076 4,299 3,631 4,828 4,359 5,216 4,704 6,095 5,259 7,097 5,866 8,083 6,725
49.00 2,871 3,799 3,593 4,364 4,174 5,131 4,589 5,444 5,504 5,942 6,592 6,539 7,565 7,393
50.00 2,327 4,849 2,982 5,170 3,599 5,931 4,037 6,200 4,919 6,694 6,081 7,244 7,055 8,080
52.50 1,256 7,393 1,789 7,456 2,376 8,004 2,848 8,220 3,799 8,625 4,901 9,092 5,921 9,894
55.00 587 9,893 984 9,892 1,455 10,285 1,909 10,426 2,825 10,722 3,884 11,104 4,930 11,851
57.50 299 12,382 485 12,399 824 12,692 1,240 12,790 2,044 12,966 3,033 13,257 4,072 13,947
60.00 177 14,884 213 14,903 459 15,107 767 15,169 1,463 15,289 2,346 15,565 3,369 16,178
62.50 170 17,386 170 17,406 274 17,551 486 17,591 1,019 17,661 1,803 17,901 2,798 18,058
65.00 170 19,887 170 19,910 170 20,036 274 20,036 683 20,067 1,365 20,259 2,277 20,368
67.50 170 22,388 170 22,410 170 22,518 195 22,527 476 22,515 1,020 22,728 1,792 22,765
70.00 170 24,888 170 24,910 170 25,009 - - 327 25,009 747 25,181 - -
72.50 170 27,388 170 27,411 170 27,501 - - 208 27,501 564 27,513 - -
75.00 170 29,890 170 29,912 170 29,991 - - 170 29,992 431 30,003 - -
CLI (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 17,982 200 - - - - - - - -
15.00 - - - - - - - - 17,486 200 - - - - - - - -
15.50 - - - - - - - - 17,005 200 - - - - - - - -
16.00 - - 16,411 200 - - - - 16,516 200 - - 16,564 340 16,725 579 - -
16.50 - - 15,911 200 - - - - 16,037 200 - - 16,064 429 16,263 691 - -
17.00 15,403 200 15,411 200 15,413 200 15,452 200 15,509 200 15,528 208 15,631 490 15,742 796 16,089 1,337
17.50 14,903 200 14,912 200 14,913 200 14,953 221 15,046 222 15,057 287 15,170 609 15,312 933 15,775 1,506
18.00 14,403 200 14,412 226 14,413 230 14,455 254 14,514 256 14,523 358 14,620 693 14,950 1,066 15,353 1,677
18.50 13,903 200 13,912 269 13,915 273 13,970 295 14,021 294 14,029 437 14,162 832 14,430 1,215 14,942 1,816
19.00 13,403 200 13,412 317 13,415 322 13,469 343 13,599 342 13,622 514 13,694 944 14,098 1,395 14,543 1,996
19.50 12,903 200 12,913 374 12,915 378 12,961 398 13,011 448 13,028 624 13,240 1,088 13,589 1,575 14,067 2,182
20.00 12,403 200 12,413 443 12,415 447 12,461 464 12,527 551 12,555 733 12,772 1,266 13,188 1,754 13,689 2,369
21.00 11,403 397 11,413 627 11,416 629 11,463 643 11,526 795 11,649 1,015 11,888 1,600 12,376 2,172 13,012 2,774
22.00 10,403 796 10,415 882 10,417 885 10,491 947 10,613 1,104 10,726 1,355 11,079 1,996 11,645 2,628 12,215 3,218
23.00 9,403 1,195 9,415 1,212 9,417 1,212 9,475 1,286 9,683 1,472 9,827 1,754 10,237 2,480 10,915 3,130 11,533 3,686
24.00 8,403 1,594 8,416 1,594 8,415 1,594 8,527 1,690 8,786 1,892 8,988 2,244 9,426 2,937 10,152 3,636 10,871 4,226
25.00 7,403 1,993 7,413 1,993 7,415 1,993 7,553 2,149 7,921 2,383 8,169 2,759 8,755 3,448 9,501 4,213 10,254 4,759
26.00 6,403 2,392 6,405 2,410 6,408 2,410 6,629 2,668 7,094 2,931 7,389 3,357 8,041 4,090 8,877 4,814 9,659 5,423
27.00 5,397 2,791 5,394 2,863 5,390 2,881 5,746 3,253 6,328 3,532 6,678 4,009 7,349 4,744 8,255 5,461 9,110 6,008
28.00 4,374 3,250 4,330 3,424 4,336 3,460 4,902 3,899 5,520 4,195 5,949 4,738 6,754 5,432 7,729 6,115 8,618 6,680
29.00 3,347 4,151 3,551 4,123 3,601 4,172 4,118 4,616 4,864 5,002 5,343 5,498 6,062 6,156 7,179 6,867 7,989 7,397
30.00 2,912 5,190 3,014 5,124 3,045 5,120 3,522 5,391 4,231 5,808 4,752 6,289 5,594 6,918 6,642 7,593 7,705 8,185
31.00 2,507 6,174 2,550 6,165 2,563 6,152 3,004 6,360 3,692 6,716 4,222 7,087 5,081 7,715 6,192 8,367 7,214 8,925
32.00 2,102 7,174 2,120 7,175 2,129 7,176 2,551 7,312 3,203 7,553 3,730 7,984 4,674 8,548 5,815 9,182 6,820 9,708
33.00 1,697 8,174 1,735 8,178 1,736 8,179 2,154 8,283 2,782 8,514 3,259 8,864 4,282 9,399 5,412 9,998 6,456 10,529
34.00 1,292 9,174 1,397 9,176 1,401 9,179 1,814 9,263 2,418 9,436 2,872 9,771 3,866 10,305 5,015 10,856 6,104 11,319
35.00 887 10,174 1,108 10,179 1,113 10,183 1,512 10,230 2,063 10,393 2,492 10,696 3,594 11,197 4,688 11,710 5,826 12,163
36.00 482 11,174 860 11,183 867 11,184 1,266 11,216 1,774 11,342 2,187 11,623 3,250 12,090 4,329 12,552 5,595 13,029
37.00 200 12,174 635 12,187 641 12,192 1,054 12,251 1,496 12,320 1,900 12,568 2,999 13,000 3,983 13,450 5,328 13,863
38.00 200 13,174 508 13,189 515 13,193 874 13,254 1,282 13,292 1,638 13,526 2,717 13,931 3,708 14,350 5,079 14,722
39.00 200 14,174 414 14,192 420 14,196 729 14,252 1,089 14,291 1,404 14,468 2,479 14,849 3,418 15,236 4,886 15,639
40.00 200 15,174 342 15,196 349 15,200 592 15,266 920 15,307 1,232 15,441 2,307 15,775 3,133 16,148 4,702 16,524
41.00 200 16,174 287 16,199 - - 496 16,268 778 16,311 1,055 16,397 2,080 16,777 2,903 17,081 4,516 17,392
42.00 - - 245 17,202 - - 406 17,271 669 17,310 908 17,381 1,915 17,673 2,688 18,002 4,331 18,240
43.00 - - 212 18,204 - - 319 18,269 599 18,305 - - 1,797 18,692 2,467 18,875 4,232 19,210
44.00 - - - - - - - - 488 19,207 - - 1,656 19,613 2,274 19,822 - -
45.00 - - - - - - - - 419 20,240 - - 1,487 20,554 - - - -
46.00 - - - - - - - - 349 21,241 - - 1,389 21,554 - - - -
47.00 - - - - - - - - 275 22,243 - - 1,254 22,509 - - - -
48.00 - - - - - - - - 200 23,244 - - 1,195 23,463 - - - -
CLP (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,849 134 - - - - - - - -
48.00 - - - - 17,349 134 - - 17,353 134 - - - -
49.00 - - - - 16,852 134 - - 16,853 134 - - - -
50.00 16,284 134 16,344 134 16,354 134 16,357 134 16,358 134 16,462 134 16,640 134
52.50 15,035 134 15,098 134 15,107 134 15,108 134 15,108 134 15,237 134 15,428 134
55.00 13,785 134 13,850 134 13,860 134 13,862 134 13,863 134 14,010 134 14,214 134
57.50 12,537 134 12,604 134 12,614 134 12,617 134 12,618 134 12,794 134 13,010 139
60.00 11,288 134 11,358 134 11,369 134 11,370 134 11,373 134 11,577 167 11,818 236
62.50 10,036 155 10,112 171 10,123 191 10,125 188 10,128 214 10,381 304 10,639 398
65.00 8,788 265 8,864 280 8,876 314 8,879 341 8,904 407 9,196 529 9,488 683
67.50 7,538 482 7,618 485 7,631 588 7,634 634 7,645 716 7,910 881 8,218 1,050
70.00 6,289 853 6,372 864 6,388 1,013 6,400 1,058 6,460 1,154 6,841 1,351 7,191 1,535
72.50 5,040 1,341 5,129 1,381 5,138 1,553 5,160 1,613 5,366 1,723 5,820 1,954 6,210 2,137
75.00 3,779 1,862 3,879 2,002 3,936 2,232 4,019 2,306 4,341 2,427 4,870 2,691 5,297 2,858
77.50 2,507 2,571 2,797 2,787 2,887 3,070 2,989 3,142 3,405 3,302 3,999 3,556 4,444 3,694
80.00 1,828 3,866 2,028 3,826 2,116 4,146 2,216 4,206 2,595 4,335 3,220 4,533 3,679 4,640
82.50 1,309 5,123 1,423 5,113 1,502 5,325 1,597 5,351 1,900 5,468 2,536 5,609 3,007 5,682
85.00 841 6,373 932 6,360 1,001 6,556 1,098 6,567 1,354 6,597 1,958 6,749 2,410 6,801
87.50 506 7,623 547 7,623 628 7,798 723 7,800 947 7,813 1,483 7,847 1,910 7,878
90.00 312 8,873 349 8,873 381 9,042 457 9,040 642 9,044 1,088 9,185 1,489 9,215
92.50 203 10,114 236 10,149 232 10,364 276 10,369 420 10,384 798 10,446 1,143 10,475
95.00 140 11,368 168 11,406 167 11,614 172 11,621 270 11,637 587 11,723 868 11,750
97.50 134 12,622 134 12,660 134 12,865 134 12,871 173 12,889 407 12,981 663 13,012
100.00 134 13,871 134 13,908 134 14,115 134 14,122 134 14,139 294 14,210 500 14,234
CMB (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,381 86 8,445 86 8,504 86 8,577 95 8,743 244 8,908 566 9,038 839
36.00 7,885 86 7,940 86 8,024 88 8,118 144 8,287 325 8,459 684 8,628 988
37.00 7,381 86 7,440 86 7,537 103 7,638 216 7,831 409 8,002 836 8,208 1,120
38.00 6,881 86 6,945 90 7,049 154 7,164 280 7,365 526 7,568 991 7,803 1,324
39.00 6,382 104 6,450 115 6,567 202 6,695 375 6,923 652 7,139 1,153 7,411 1,488
40.00 5,883 140 5,933 151 6,032 298 6,168 494 6,490 802 6,725 1,367 7,036 1,713
41.00 5,383 196 5,440 230 5,563 407 5,721 636 6,027 978 6,235 1,579 6,667 1,913
42.00 4,883 278 4,952 337 5,106 551 5,286 806 5,626 1,168 5,861 1,808 6,216 2,149
43.00 4,383 398 4,473 469 4,658 731 4,865 996 5,239 1,385 5,503 2,037 5,893 2,425
44.00 3,888 559 3,998 648 4,224 943 4,460 1,223 4,866 1,612 5,157 2,293 5,564 2,658
45.00 3,382 752 3,540 858 3,806 1,180 4,070 1,445 4,509 1,880 4,819 2,547 5,272 2,913
46.00 2,881 957 3,096 1,101 3,411 1,440 3,701 1,716 4,164 2,144 4,510 2,858 4,975 3,226
47.00 2,374 1,185 2,669 1,371 3,025 1,738 3,313 2,014 3,840 2,455 4,198 3,174 4,690 3,503
48.00 1,857 1,459 2,254 1,720 2,671 2,054 2,982 2,315 3,526 2,757 3,916 3,438 4,509 3,799
49.00 1,478 1,812 1,899 2,110 2,333 2,436 2,715 2,672 3,215 3,088 3,685 3,763 4,238 4,134
50.00 1,203 2,336 1,564 2,535 2,021 2,782 2,374 3,008 2,944 3,420 3,417 4,081 3,970 4,485
52.50 671 3,603 878 3,658 1,364 3,833 1,743 4,017 2,304 4,307 2,795 5,032 3,421 5,400
55.00 316 4,853 461 4,858 902 4,951 1,246 5,077 1,825 5,312 2,314 5,998 2,925 6,221
57.50 159 6,103 212 6,103 553 6,125 880 6,206 1,399 6,374 1,885 6,957 2,473 7,198
60.00 92 7,353 119 7,353 329 7,353 592 7,353 1,056 7,502 1,517 8,010 2,069 8,233
62.50 86 8,603 94 8,603 180 8,603 396 8,603 777 8,603 1,211 9,096 1,763 9,300
65.00 86 9,853 86 9,853 114 9,853 250 9,853 565 9,853 954 10,206 1,467 10,382
67.50 86 11,103 86 11,103 96 11,103 164 11,103 406 11,103 760 11,344 1,240 11,492
70.00 86 12,353 86 12,353 86 12,353 108 12,353 291 12,353 593 12,481 1,023 12,620
72.50 86 13,603 86 13,603 86 13,603 - - 214 13,603 460 13,649 846 13,732
75.00 86 14,853 - - 86 14,853 - - 164 14,853 362 14,984 - -
CNC (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 14,024 123 - - - - - - - -
13.00 - - - - - - - - 13,527 123 - - - - - - - -
13.50 - - - - - - - - 13,029 123 - - - - - - - -
14.00 - - 12,481 123 - - 12,514 123 12,534 123 12,534 123 12,534 123 12,537 254 12,551 453
14.50 - - 11,981 123 - - 12,017 123 12,034 123 12,033 123 12,034 163 12,034 305 12,048 556
15.00 11,474 123 11,481 123 - - 11,518 123 11,534 123 11,533 123 11,533 217 11,531 408 11,546 673
15.50 10,974 123 10,981 123 10,983 123 11,021 123 11,037 123 11,035 123 11,034 300 11,034 481 11,073 792
16.00 10,474 123 10,481 123 10,484 123 10,523 123 10,539 136 10,544 174 10,545 378 10,549 604 10,570 933
16.50 9,974 123 9,983 123 9,984 123 10,023 123 10,044 161 10,043 233 10,045 453 10,048 729 10,114 1,084
17.00 9,474 123 9,483 123 9,484 123 9,523 135 9,585 236 9,593 325 9,604 584 9,626 873 9,662 1,247
17.50 8,974 123 8,983 144 8,984 148 9,024 161 9,044 339 9,043 411 9,057 694 9,081 1,024 9,231 1,451
18.00 8,474 123 8,483 178 8,485 182 8,530 196 8,554 439 8,554 546 8,569 857 8,613 1,188 8,813 1,646
18.50 7,974 123 7,983 224 7,985 228 8,031 241 8,063 562 8,063 697 8,079 1,020 8,162 1,356 8,412 1,845
19.00 7,474 123 7,484 285 7,485 287 7,537 340 7,569 703 7,579 855 7,612 1,215 7,720 1,574 7,848 2,081
19.50 6,974 152 6,984 363 6,987 366 7,042 440 7,083 874 7,096 1,042 7,151 1,395 7,286 1,798 7,512 2,308
20.00 6,474 351 6,484 467 6,487 470 6,569 574 6,604 1,070 6,618 1,261 6,696 1,622 6,752 2,023 7,162 2,567
21.00 5,474 750 5,485 764 5,485 764 5,590 903 5,670 1,513 5,703 1,754 5,829 2,128 6,134 2,553 6,658 3,116
22.00 4,474 1,149 4,485 1,155 4,478 1,161 4,611 1,345 4,778 2,069 4,830 2,348 5,039 2,717 5,338 3,177 6,062 3,714
23.00 3,474 1,548 3,471 1,608 3,469 1,620 3,736 1,881 3,897 2,781 3,982 3,018 4,271 3,373 4,741 3,793 5,387 4,344
24.00 2,431 2,025 2,487 2,182 2,513 2,212 2,937 2,524 3,148 3,565 3,298 3,760 3,643 4,088 4,183 4,510 4,888 5,035
25.00 1,736 3,017 1,855 2,982 1,879 2,983 2,237 3,279 2,531 4,382 2,711 4,596 3,086 4,889 3,681 5,265 4,407 5,748
26.00 1,325 4,017 1,362 4,009 1,375 4,008 1,722 4,177 1,973 5,280 2,172 5,446 2,618 5,721 3,284 6,070 3,994 6,518
27.00 926 5,017 942 5,020 956 5,020 1,272 5,116 1,495 6,217 1,717 6,353 2,231 6,598 2,928 6,893 3,585 7,293
28.00 527 6,024 628 6,020 631 6,023 924 6,095 1,115 7,169 1,333 7,280 1,893 7,475 2,548 7,742 3,234 8,125
29.00 128 7,031 420 7,023 424 7,033 653 7,092 818 8,074 1,032 8,210 1,576 8,411 2,225 8,632 2,885 8,969
30.00 123 8,034 294 8,025 298 8,043 444 8,103 574 9,136 797 9,168 1,310 9,355 1,917 9,535 2,609 9,840
31.00 123 8,998 216 9,046 220 9,057 296 9,121 431 10,054 619 10,128 1,077 10,311 1,665 10,478 2,345 10,750
32.00 123 10,001 165 10,048 169 10,059 193 10,120 282 11,045 463 11,091 886 11,169 1,418 11,432 2,149 11,660
33.00 123 11,031 131 11,051 135 11,071 157 11,136 214 12,021 371 12,145 715 12,224 1,231 12,369 1,918 12,596
34.00 123 12,021 123 12,052 123 12,071 132 12,141 139 13,011 269 13,117 573 13,179 1,056 13,324 1,704 13,561
35.00 123 13,021 123 13,058 123 13,072 123 13,145 124 14,002 199 14,094 492 14,161 916 14,284 1,537 14,534
36.00 123 14,031 123 14,060 123 14,075 123 14,144 123 14,986 135 15,049 407 15,132 777 15,196 1,348 15,468
37.00 - - 123 15,045 - - 123 15,095 123 16,061 - - 319 16,115 661 16,155 1,215 16,389
38.00 - - 123 16,067 - - 123 16,137 123 16,970 - - 257 17,105 577 17,198 1,083 17,316
39.00 - - 123 17,059 - - 123 17,152 123 17,961 - - 207 18,096 498 18,136 960 18,256
40.00 - - 123 18,059 - - 123 18,132 123 19,037 - - 139 19,089 417 19,128 - -
41.00 - - 123 19,059 - - 123 19,135 123 19,953 - - 132 20,079 369 20,118 - -
42.00 - - - - - - - - 123 20,945 - - 125 21,070 316 21,108 - -
COL (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 13,016 163 - - 13,086 175 - - 13,091 308 13,291 681 - -
8.75 12,516 163 12,562 176 12,586 199 12,584 199 12,622 399 12,864 767 13,157 1,131
9.00 12,012 175 12,062 200 12,084 226 12,083 224 12,148 481 12,389 914 12,724 1,304
9.25 11,512 204 11,562 227 11,592 260 11,586 258 11,648 564 11,960 1,067 12,310 1,473
9.50 11,014 238 11,062 262 11,106 299 11,108 360 11,243 698 11,529 1,213 11,920 1,628
9.75 10,514 278 10,563 301 10,623 347 10,630 501 10,760 818 11,105 1,381 11,508 1,854
10.00 10,014 328 10,100 351 10,123 470 10,150 597 10,322 951 10,692 1,560 11,134 2,051
10.50 9,014 470 9,098 488 9,154 743 9,232 872 9,430 1,305 9,889 1,952 10,369 2,480
11.00 8,014 685 8,118 740 8,195 1,051 8,264 1,257 8,575 1,701 9,165 2,364 9,654 2,961
11.50 7,011 986 7,123 1,090 7,243 1,462 7,330 1,690 7,608 2,193 8,319 2,847 8,990 3,464
12.00 6,015 1,364 6,153 1,498 6,335 1,915 6,478 2,228 6,852 2,746 7,649 3,387 8,337 4,013
12.50 5,010 1,775 5,230 1,997 5,485 2,471 5,673 2,799 6,129 3,319 6,998 3,995 7,756 4,568
13.00 3,979 2,246 4,351 2,571 4,657 3,155 4,900 3,473 5,529 3,984 6,469 4,619 7,200 5,162
13.50 3,011 2,850 3,527 3,222 3,936 3,896 4,230 4,183 4,769 4,687 5,747 5,320 6,682 5,890
14.00 2,383 3,701 2,833 3,982 3,286 4,715 3,635 4,971 4,362 5,450 5,392 6,007 6,186 6,595
14.50 1,888 4,746 2,271 4,867 2,700 5,573 3,109 5,821 3,814 6,149 4,877 6,781 5,769 7,300
15.00 1,468 5,766 1,792 5,805 2,213 6,425 2,619 6,622 3,352 7,053 4,431 7,505 5,314 8,019
15.50 1,105 6,766 1,390 6,775 1,768 7,338 2,205 7,486 2,927 7,894 4,011 8,359 4,927 8,786
16.00 820 7,759 1,068 7,766 1,407 8,254 1,823 8,461 2,537 8,757 3,686 9,135 4,547 9,624
16.50 615 8,754 780 8,766 1,103 9,200 1,469 9,304 2,222 9,653 3,311 9,974 4,252 10,472
17.00 474 9,759 594 9,763 827 10,167 1,234 10,243 1,905 10,475 3,003 10,871 3,882 11,278
17.50 376 10,766 419 10,776 638 11,128 991 11,203 1,662 11,394 2,710 11,820 3,613 12,163
18.00 305 11,766 348 11,786 516 12,127 835 12,155 1,387 12,310 2,447 12,684 3,285 13,011
18.50 255 12,758 295 12,806 401 13,110 - - 1,225 13,258 2,214 13,537 3,024 13,884
19.00 216 13,758 255 13,808 271 14,099 - - 1,032 14,202 1,976 14,451 2,808 14,804
19.50 187 14,766 224 14,802 250 15,100 - - 902 15,135 1,779 15,393 2,578 15,691
20.00 164 15,762 200 15,803 230 16,100 - - 758 16,159 1,577 16,309 2,348 16,615
21.00 163 17,759 164 17,806 207 18,107 - - 581 18,138 1,288 18,220 1,979 18,469
22.00 163 19,760 163 19,808 187 20,090 - - 388 20,114 1,047 20,139 - -
COS (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 21,003 463 - - - - - - - -
9.00 - - - - 20,500 501 - - - - - - - -
9.25 19,661 207 19,764 334 19,867 538 19,912 675 20,064 952 20,355 1,619 20,632 2,500
9.50 19,036 207 19,135 356 19,234 575 19,274 728 19,428 1,013 19,726 1,815 20,010 2,679
9.75 18,412 207 18,506 377 18,591 611 18,628 787 18,786 1,070 19,097 1,994 19,891 2,974
10.00 17,787 207 17,873 409 17,890 663 17,888 842 18,113 1,338 18,432 2,287 19,507 3,177
10.50 16,537 207 16,608 479 16,649 768 16,646 954 16,646 1,735 16,645 2,709 18,784 3,746
11.00 15,288 227 15,363 550 15,424 885 15,421 1,281 15,422 2,200 16,858 3,239 18,019 4,350
11.50 14,038 300 14,102 650 14,181 1,195 14,179 1,702 14,658 2,683 16,110 3,809 17,210 4,974
12.00 12,790 410 12,984 767 12,915 1,514 13,442 2,159 13,792 3,231 15,312 4,440 16,446 5,661
12.50 11,540 578 11,627 917 11,692 2,006 12,386 2,738 13,055 3,846 14,579 5,135 15,736 6,353
13.00 10,291 829 10,596 1,270 11,109 2,562 11,434 3,335 12,235 4,498 13,852 5,787 14,977 7,081
13.50 9,042 1,188 9,481 1,715 10,103 3,193 10,514 3,980 11,452 5,208 13,090 6,500 14,366 7,846
14.00 7,792 1,647 8,444 2,337 9,152 3,937 9,646 4,675 10,678 5,928 12,264 7,220 13,692 8,604
14.50 6,559 2,146 7,457 3,034 8,259 4,665 8,799 5,471 9,979 6,700 11,624 8,137 13,215 9,436
15.00 5,323 2,719 6,519 3,877 7,398 5,474 8,049 6,251 9,282 7,477 10,973 8,974 12,670 10,282
15.50 4,133 3,428 5,587 4,752 6,633 6,444 7,305 7,115 8,636 8,366 10,420 9,790 12,128 11,129
16.00 3,132 4,558 4,766 5,729 5,930 7,333 6,665 8,047 8,036 9,225 9,830 10,587 11,451 11,964
16.50 2,497 5,787 4,092 6,679 5,225 8,296 6,034 9,002 7,424 10,104 9,377 11,520 10,924 12,923
17.00 1,956 7,017 3,370 7,611 4,580 9,258 5,414 9,960 6,952 11,045 8,877 12,450 10,500 13,849
17.50 1,486 8,267 2,796 8,782 3,983 10,275 4,848 10,954 6,415 11,996 8,343 13,413 10,083 14,777
18.00 1,102 9,517 2,258 9,892 3,424 11,318 4,353 11,938 5,924 13,159 7,852 14,428 9,676 15,707
18.50 823 10,767 1,786 11,036 2,990 12,465 3,859 13,174 5,458 14,176 7,405 15,385 9,289 16,708
19.00 628 12,064 1,490 12,558 2,533 13,529 3,410 14,257 4,984 15,203 6,989 16,321 8,924 17,733
19.50 494 13,314 1,170 13,775 2,227 14,293 3,064 15,301 4,622 16,226 6,562 17,416 8,521 18,693
20.00 398 14,552 1,057 15,026 1,857 15,327 2,744 16,472 4,243 17,306 6,170 18,347 8,101 19,700
21.00 - - - - 1,291 17,810 - - 3,531 19,471 5,475 20,374 - -
22.00 - - - - 1,132 20,334 - - 2,991 21,657 4,788 22,539 - -
CPA (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 7,462 91 - - - - - - - -
8.25 7,179 75 - - 7,210 99 - - 7,229 157 7,269 205 - -
8.50 6,929 75 6,958 75 6,959 107 - - 6,976 169 7,019 217 7,196 401
8.75 6,679 75 6,708 79 6,706 115 - - 6,772 181 6,816 292 6,992 462
9.00 6,429 75 6,458 87 6,481 121 - - 6,523 193 6,566 354 6,525 543
9.25 6,179 75 6,205 93 6,231 132 6,244 160 6,275 208 6,313 412 6,281 619
9.50 5,929 75 5,953 100 5,999 143 6,019 172 6,055 226 6,091 472 6,037 696
9.75 5,679 77 5,703 107 5,750 154 5,770 185 5,809 299 5,837 547 5,785 771
10.00 5,428 89 5,457 117 5,500 166 5,520 204 5,563 403 5,615 633 6,006 858
10.50 4,928 121 4,954 140 4,960 250 4,959 339 5,029 546 5,259 799 5,635 1,059
11.00 4,428 173 4,455 182 4,481 372 4,525 488 4,645 722 4,880 1,002 5,292 1,275
11.50 3,928 253 3,974 287 4,023 515 4,085 653 4,248 920 4,519 1,235 4,846 1,523
12.00 3,428 377 3,510 428 3,591 717 3,670 861 3,914 1,158 4,277 1,484 4,640 1,781
12.50 2,930 547 3,054 622 3,175 958 3,277 1,115 3,564 1,418 3,957 1,755 4,330 2,069
13.00 2,429 745 2,619 876 2,740 1,254 2,905 1,402 3,234 1,691 3,641 2,040 4,050 2,353
13.50 1,925 975 2,229 1,187 2,389 1,566 2,548 1,728 2,920 2,023 3,362 2,353 3,774 2,676
14.00 1,421 1,264 1,837 1,548 2,041 1,929 2,215 2,080 2,620 2,364 3,085 2,689 3,518 3,004
14.50 1,101 1,686 1,500 1,948 1,735 2,306 1,966 2,449 2,323 2,719 2,796 3,055 3,233 3,301
15.00 853 2,198 1,203 2,367 1,454 2,718 1,691 2,841 2,065 3,061 2,554 3,402 2,998 3,647
15.50 639 2,704 935 2,810 1,215 3,101 1,451 3,207 1,839 3,440 2,338 3,800 2,804 4,014
16.00 464 3,204 725 3,270 1,011 3,533 1,236 3,624 1,653 3,844 2,123 4,176 2,589 4,465
16.50 335 3,704 540 3,742 840 4,047 1,043 4,134 1,466 4,328 1,949 4,592 2,402 4,849
17.00 248 4,204 389 4,266 675 4,520 878 4,599 1,300 4,774 1,786 5,019 2,228 5,261
17.50 189 4,704 303 4,750 546 5,004 747 5,072 1,129 5,226 1,628 5,441 2,045 5,679
18.00 149 5,204 216 5,243 445 5,505 617 5,562 985 5,684 1,485 5,889 1,900 6,119
18.50 - - - - 329 6,005 - - 862 6,176 1,321 6,361 - -
CPC (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,639 49 3,654 54 3,655 66 3,655 74 3,657 86 3,657 98 3,665 107
2.90 3,439 49 3,454 57 3,455 71 3,455 79 3,457 91 3,454 103 3,461 165
3.00 3,239 49 3,254 61 3,255 77 3,255 85 3,255 97 3,254 113 3,257 215
3.10 3,039 51 3,055 63 3,057 82 3,057 90 3,057 105 3,055 170 3,057 263
3.20 2,839 57 2,855 69 2,858 87 2,858 98 2,857 115 2,857 220 2,911 310
3.30 2,639 65 2,655 74 2,658 98 2,658 109 2,658 125 2,657 272 2,658 356
3.40 2,439 74 2,455 82 2,459 107 2,459 119 2,459 186 2,494 319 2,514 432
3.50 2,239 87 2,255 94 2,261 121 2,261 134 2,286 243 2,294 370 2,373 501
3.60 2,041 105 2,055 111 2,073 183 2,078 199 2,085 330 2,095 444 2,242 601
3.70 1,841 129 1,857 134 1,862 242 1,862 294 1,862 411 1,946 523 2,103 689
3.80 1,641 160 1,669 164 1,673 302 1,677 380 1,706 488 1,810 616 1,963 785
3.90 1,441 208 1,458 234 1,473 392 1,493 488 1,542 591 1,670 716 1,837 892
4.00 1,241 271 1,277 306 1,297 505 1,323 591 1,391 707 1,537 826 1,714 1,001
4.10 1,037 347 1,095 400 1,134 635 1,178 713 1,253 825 1,409 940 1,602 1,108
4.20 835 439 922 512 982 780 1,032 854 1,133 960 1,293 1,069 1,493 1,232
4.30 640 554 776 639 844 937 880 989 1,008 1,104 1,214 1,213 1,398 1,372
4.40 512 706 625 804 702 1,105 760 1,168 896 1,268 1,113 1,353 1,302 1,514
4.50 408 906 509 966 599 1,269 661 1,332 812 1,410 1,014 1,530 1,205 1,643
4.60 319 1,110 416 1,153 491 1,446 560 1,492 716 1,583 930 1,666 1,110 1,803
4.70 252 1,311 330 1,337 405 1,623 484 1,666 652 1,738 846 1,837 1,022 1,955
4.80 200 1,513 240 1,529 319 1,811 404 1,853 555 1,909 760 2,009 948 2,101
4.90 164 1,715 175 1,731 263 1,999 350 2,025 512 2,095 692 2,173 886 2,274
5.00 137 1,917 149 1,934 204 2,155 304 2,225 436 2,277 631 2,342 821 2,438
5.25 97 2,425 110 2,449 126 2,702 190 2,713 306 2,746 485 2,786 665 2,866
5.50 74 2,928 94 2,951 109 3,203 122 3,213 243 3,230 363 3,269 560 3,329
5.75 62 3,422 83 3,454 95 3,689 109 3,698 183 3,710 266 3,749 445 3,786
6.00 54 3,922 75 3,941 89 4,189 99 4,197 119 4,210 202 4,227 356 4,265
6.25 49 4,430 70 4,455 83 4,674 94 4,697 113 4,710 134 4,749 308 4,787
6.50 49 4,932 66 4,955 77 5,191 - - 106 5,210 126 5,227 250 5,262
6.75 49 5,432 62 5,457 74 5,674 - - 98 5,690 119 5,703 - -
7.00 49 5,932 59 5,958 70 6,173 - - 93 6,190 111 6,203 - -
7.25 49 6,432 57 6,459 67 6,673 - - 90 6,690 106 6,703 - -
7.50 - - - - 63 7,157 - - 86 7,189 103 7,205 - -
7.75 - - - - 61 7,657 - - 83 7,689 101 7,705 - -
8.00 - - - - 61 8,157 - - 81 8,189 98 8,205 - -
8.25 - - - - 59 8,674 - - 78 8,689 95 8,705 - -
8.50 - - - - 58 9,155 - - 77 9,169 90 9,205 - -
8.75 - - - - 58 9,675 - - 75 9,689 - - - -
CPI (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 14,064 150 14,112 150 14,172 150 14,220 150 14,442 290 14,781 710 15,083 1,209
19.50 13,564 150 13,612 150 13,679 150 13,719 150 13,916 372 14,343 821 14,651 1,361
20.00 13,065 150 13,112 150 13,190 150 13,251 194 13,540 447 13,903 946 14,229 1,530
21.00 12,065 150 12,115 150 12,223 150 12,299 306 12,541 624 13,043 1,219 13,420 1,875
22.00 11,066 178 11,122 198 11,177 278 11,343 450 11,790 865 12,199 1,537 12,612 2,276
23.00 10,066 257 10,122 277 10,202 435 10,482 669 10,811 1,170 11,443 1,850 11,853 2,723
24.00 9,068 382 9,136 442 9,260 644 9,498 947 10,046 1,508 10,635 2,243 11,107 3,146
25.00 8,068 580 8,156 696 8,368 934 8,593 1,304 9,202 1,912 9,900 2,689 10,411 3,624
26.00 7,066 873 7,189 1,022 7,478 1,313 7,765 1,719 8,360 2,378 9,184 3,144 9,758 4,126
27.00 6,066 1,246 6,246 1,422 6,615 1,788 6,959 2,193 7,626 2,878 8,495 3,687 9,179 4,678
28.00 5,062 1,657 5,332 1,916 5,808 2,304 6,198 2,707 6,945 3,434 8,008 4,219 8,559 5,278
29.00 4,039 2,123 4,476 2,481 5,042 2,909 5,472 3,312 6,296 4,023 7,416 4,832 7,979 5,874
30.00 3,044 2,708 3,646 3,141 4,334 3,635 4,822 4,010 5,683 4,645 6,871 5,508 7,444 6,545
31.00 2,405 3,507 2,982 3,907 3,679 4,356 4,222 4,685 5,043 5,292 6,348 6,198 6,906 7,205
32.00 1,886 4,552 2,347 4,749 3,117 5,166 3,690 5,458 4,634 6,043 5,958 6,780 6,444 7,896
33.00 1,452 5,572 1,854 5,672 2,628 5,996 3,197 6,272 4,178 6,896 5,372 7,552 5,987 8,629
34.00 1,068 6,575 1,438 6,619 2,174 6,864 2,747 7,113 3,732 7,655 4,889 8,275 5,548 9,325
35.00 764 7,575 1,090 7,591 1,772 7,838 2,348 8,042 3,321 8,487 4,518 9,071 5,165 10,172
36.00 547 8,565 822 8,615 1,434 8,738 1,991 8,908 2,949 9,356 4,163 9,850 4,795 10,956
37.00 402 9,568 601 9,623 1,155 9,716 1,666 9,859 2,604 10,245 3,836 10,665 4,422 11,739
38.00 303 10,571 442 10,628 929 10,677 1,398 10,791 2,306 11,136 3,528 11,516 4,117 12,582
39.00 237 11,575 274 11,637 716 11,677 1,177 11,806 2,029 11,958 3,280 12,386 3,807 13,391
40.00 190 12,569 224 12,584 580 12,634 - - 1,776 12,931 3,015 13,342 3,502 14,227
41.00 156 13,569 188 13,593 438 13,630 - - 1,566 13,905 2,757 14,136 3,220 15,081
42.00 150 14,580 161 14,640 368 14,673 - - 1,369 14,762 2,523 15,040 - -
43.00 150 15,581 150 15,644 301 15,673 - - 1,185 15,762 2,315 15,939 - -
44.00 150 16,583 150 16,647 169 16,675 - - 1,037 16,764 2,101 16,960 - -
45.00 150 17,571 150 17,631 157 17,677 - - 911 17,764 1,914 17,838 - -
46.00 - - - - 150 18,610 - - 779 18,666 - - - -
47.00 - - - - 150 19,684 - - 699 19,764 - - - -
48.00 - - - - 150 20,686 - - 587 20,764 - - - -
49.00 - - - - 150 21,612 - - 537 21,664 - - - -
CRC (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 710 18 714 27 719 35 726 40 738 51 750 63 762 74
3.80 660 20 664 30 669 39 676 46 688 56 700 68 712 96
3.90 610 23 615 32 622 43 627 50 637 62 649 89 706 114
4.00 560 28 565 38 572 47 579 55 587 81 599 109 668 133
4.10 510 34 515 42 522 52 527 60 535 100 594 126 628 157
4.20 460 42 472 47 470 59 477 81 509 117 554 152 596 174
4.30 410 54 422 55 422 81 442 101 477 134 527 174 567 202
4.40 362 68 372 76 390 101 408 119 447 158 490 197 537 224
4.50 311 87 330 105 351 127 369 145 414 186 457 224 505 251
4.60 261 107 288 132 313 158 333 175 379 213 429 250 481 282
4.70 210 133 250 163 278 188 299 203 347 245 399 280 452 311
4.80 165 167 215 201 241 224 263 240 318 275 371 313 421 344
4.90 135 208 179 242 212 259 235 273 288 311 343 345 393 376
5.00 107 258 149 285 180 300 205 313 260 348 318 380 371 411
5.25 63 384 94 399 122 407 144 420 202 443 261 476 312 502
5.50 39 511 54 520 84 528 96 535 159 553 214 581 264 600
5.75 27 638 43 650 58 658 68 665 116 677 170 692 217 713
6.00 20 763 36 775 50 783 59 790 92 801 139 823 181 835
6.25 16 888 32 900 43 908 52 914 67 926 104 939 150 952
6.50 15 1,013 30 1,025 39 1,033 47 1,039 60 1,049 78 1,063 129 1,076
6.75 12 1,138 27 1,150 36 1,158 43 1,164 55 1,173 72 1,188 107 1,200
7.00 12 1,265 24 1,275 34 1,282 39 1,289 51 1,298 67 1,311 80 1,322
7.25 12 1,390 23 1,400 31 1,407 38 1,412 48 1,423 62 1,435 75 1,447
7.50 12 1,515 22 1,525 30 1,532 - - 46 1,548 59 1,560 - -
7.75 12 1,640 - - 28 1,657 - - 43 1,673 55 1,684 - -
8.00 - - - - 27 1,782 - - 40 1,797 - - - -
CRG (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,455 25 1,463 33 1,468 40 1,476 44 1,481 55 1,481 64 1,481 71
2.50 1,355 28 1,363 36 1,369 43 1,377 47 1,382 60 1,382 69 1,382 105
2.60 1,255 33 1,265 39 1,269 47 1,279 52 1,283 65 1,283 102 1,297 135
2.70 1,157 39 1,165 43 1,171 52 1,179 57 1,185 97 1,185 132 1,218 177
2.80 1,057 47 1,065 49 1,071 57 1,080 65 1,086 127 1,089 159 1,149 218
2.90 957 56 965 60 972 65 978 72 984 155 1,011 202 1,074 257
3.00 857 71 866 73 873 98 889 106 905 183 939 243 998 297
3.10 757 91 764 92 787 128 811 155 829 225 873 293 939 357
3.20 657 119 670 129 703 161 728 186 757 279 802 346 878 404
3.30 555 154 575 169 623 220 651 254 683 352 738 403 818 462
3.40 455 194 490 224 544 275 582 307 615 400 684 460 761 516
3.50 351 246 418 288 470 349 510 378 556 469 626 526 707 579
3.60 274 322 336 364 402 419 447 447 506 535 578 598 661 651
3.70 222 410 278 446 342 496 390 524 450 607 525 669 610 721
3.80 172 512 220 535 302 572 342 598 395 693 477 758 573 791
3.90 136 612 173 633 251 663 292 686 349 771 431 832 523 877
4.00 108 713 141 728 210 749 254 773 302 865 389 920 481 959
4.10 87 814 109 823 167 845 214 859 263 951 354 1,001 442 1,046
4.20 72 916 77 925 139 937 189 953 241 1,042 321 1,085 407 1,127
4.30 61 1,016 68 1,025 110 1,039 163 1,044 200 1,135 286 1,177 379 1,209
4.40 53 1,117 63 1,126 77 1,140 137 1,144 174 1,226 263 1,268 344 1,300
4.50 47 1,217 57 1,226 72 1,241 109 1,245 148 1,326 227 1,359 310 1,391
4.60 43 1,317 55 1,327 67 1,341 - - 121 1,416 201 1,449 289 1,481
4.70 39 1,417 51 1,427 63 1,441 - - 85 1,517 179 1,539 - -
4.80 36 1,517 48 1,527 60 1,550 - - 81 1,617 153 1,639 - -
4.90 33 1,618 47 1,627 57 1,650 - - 77 1,707 125 1,718 - -
5.00 31 1,718 - - 55 1,741 - - 75 1,797 89 1,818 - -
5.25 27 1,968 - - 49 1,993 - - 68 2,037 83 2,058 - -
5.50 - - - - 47 2,243 - - 63 2,276 77 2,284 - -
5.75 - - - - 43 2,484 - - 60 2,526 71 2,534 - -
6.00 - - - - 41 2,734 - - 56 2,763 68 2,771 - -
6.25 - - - - 39 2,984 - - 52 3,015 64 3,021 - -
6.50 - - - - 37 3,234 - - 49 3,265 61 3,271 - -
6.75 - - - - 36 3,484 - - 48 3,503 57 3,509 - -
7.00 - - - - 35 3,734 - - 47 3,755 57 3,760 - -
7.25 - - - - 33 3,984 - - 45 4,005 56 4,010 - -
7.50 - - - - 32 4,234 - - 44 4,255 55 4,261 - -
CRL (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 9,355 95 - - 9,391 103 - - - -
19.50 9,063 95 - - 9,104 95 - - 9,159 134 9,335 294 - -
20.00 8,813 95 - - 8,852 95 - - 8,915 159 9,106 349 - -
21.00 8,313 95 8,340 95 8,353 95 8,348 105 8,466 231 8,653 440 8,811 718
22.00 7,813 95 7,840 95 7,854 95 7,853 142 8,000 315 8,198 574 8,400 880
23.00 7,315 95 7,342 103 7,355 135 7,392 203 7,537 418 7,808 712 8,021 1,055
24.00 6,815 123 6,847 136 6,906 204 6,918 283 7,075 551 7,379 855 7,648 1,244
25.00 6,315 168 6,351 180 6,357 293 6,441 402 6,629 707 6,958 1,030 7,269 1,453
26.00 5,815 235 5,858 270 5,923 407 5,962 538 6,204 860 6,588 1,235 6,901 1,671
27.00 5,314 332 5,380 389 5,400 549 5,506 705 5,784 1,077 6,181 1,459 6,560 1,922
28.00 4,814 466 4,889 541 4,919 721 5,069 905 5,404 1,294 5,870 1,702 6,205 2,163
29.00 4,318 638 4,401 726 4,518 913 4,673 1,139 5,040 1,542 5,506 1,929 5,903 2,443
30.00 3,814 833 3,919 936 4,086 1,158 4,231 1,396 4,647 1,807 5,174 2,235 5,569 2,731
31.00 3,312 1,041 3,462 1,182 3,673 1,426 3,855 1,672 4,296 2,083 4,847 2,503 5,289 3,020
32.00 2,803 1,264 3,025 1,459 3,247 1,741 3,463 1,993 3,961 2,399 4,543 2,828 5,028 3,339
33.00 2,286 1,530 2,610 1,770 2,883 2,080 3,120 2,325 3,717 2,714 4,254 3,143 4,760 3,664
34.00 1,846 1,853 2,200 2,112 2,543 2,478 2,817 2,682 3,340 3,076 4,005 3,484 4,522 3,993
35.00 1,536 2,264 1,847 2,505 2,233 2,850 2,527 3,054 3,046 3,427 3,705 3,835 4,291 4,344
36.00 1,274 2,788 1,545 2,949 1,957 3,216 2,266 3,378 2,809 3,842 3,474 4,252 4,059 4,708
37.00 1,051 3,302 1,300 3,380 1,709 3,676 2,021 3,831 2,579 4,206 3,237 4,528 3,843 5,071
38.00 843 3,807 1,080 3,852 1,477 4,109 1,786 4,251 2,362 4,600 3,051 4,925 3,649 5,443
39.00 655 4,308 880 4,340 1,271 4,557 1,572 4,686 2,156 4,968 2,835 5,306 3,455 5,831
40.00 501 4,803 712 4,825 1,081 5,031 1,377 5,123 1,992 5,380 2,657 5,705 3,249 6,233
41.00 384 5,303 566 5,313 909 5,526 1,205 5,582 1,804 5,822 2,491 6,138 3,087 6,612
42.00 297 5,803 452 5,809 768 5,995 1,045 6,060 1,642 6,253 2,311 6,554 2,976 7,020
43.00 233 6,303 352 6,310 636 6,478 917 6,532 1,465 6,697 2,113 6,991 2,811 7,442
44.00 187 6,805 269 6,810 537 6,965 786 6,991 1,318 7,155 1,973 7,419 2,636 7,858
45.00 153 7,305 209 7,311 445 7,450 - - 1,199 7,629 1,828 7,842 2,508 8,281
46.00 127 7,805 149 7,811 364 7,883 - - 1,075 8,091 1,703 8,280 2,374 8,707
47.00 107 8,305 128 8,311 304 8,370 - - 984 8,552 1,595 8,766 - -
CRP (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 18,949 202 19,025 202 19,049 244 19,058 300 19,100 396 19,186 522 19,375 879
12.50 17,949 202 18,024 202 18,038 275 18,042 331 18,086 448 18,166 581 18,508 1,049
13.00 16,949 202 17,021 210 17,037 305 17,037 381 17,037 501 17,036 799 17,654 1,368
13.50 15,949 202 16,018 240 16,042 356 16,042 433 16,042 573 16,041 1,080 16,858 1,640
14.00 14,950 228 15,016 270 15,084 407 15,102 493 15,173 774 15,311 1,324 16,046 2,005
14.50 13,950 293 14,020 324 14,060 469 14,094 685 14,169 1,061 14,425 1,637 15,290 2,344
15.00 12,950 381 13,052 409 13,057 541 13,073 888 13,153 1,387 13,670 1,954 14,549 2,762
15.50 11,950 502 12,052 525 12,062 858 12,062 1,218 12,064 1,676 12,906 2,332 13,492 3,177
16.00 10,952 675 11,081 692 11,061 1,195 11,061 1,523 11,062 2,068 12,061 2,746 12,838 3,687
16.50 9,952 912 10,106 1,009 10,257 1,567 10,385 1,905 10,729 2,508 11,495 3,229 12,440 4,164
17.00 8,952 1,224 9,166 1,334 9,354 2,003 9,512 2,393 9,940 2,979 10,794 3,731 11,826 4,710
17.50 7,953 1,596 8,246 1,746 8,474 2,516 8,703 2,932 9,228 3,526 10,120 4,288 11,193 5,275
18.00 6,950 1,995 7,341 2,199 7,642 3,091 7,918 3,478 8,493 4,084 9,475 4,843 10,578 5,848
18.50 5,947 2,418 6,487 2,719 6,849 3,678 7,181 4,110 7,837 4,710 8,835 5,453 10,029 6,492
19.00 4,931 2,901 5,664 3,399 6,035 4,402 6,387 4,786 7,188 5,366 8,256 6,086 9,322 7,127
19.50 3,914 3,504 4,885 4,158 5,328 5,185 5,741 5,503 6,586 6,104 7,587 6,799 8,807 7,789
20.00 3,251 4,306 4,172 4,994 4,690 5,963 5,139 6,360 5,949 6,890 7,131 7,536 8,338 8,491
21.00 2,250 6,364 2,951 6,671 3,569 7,644 4,089 7,953 4,963 8,327 6,187 8,985 7,393 9,782
22.00 1,457 8,377 1,946 8,508 2,597 9,298 3,193 9,539 4,100 9,932 5,294 10,513 6,543 11,468
23.00 893 10,377 1,227 10,578 1,855 11,301 2,412 11,524 3,299 11,852 4,498 12,372 5,789 13,072
24.00 569 12,372 768 12,544 1,273 13,263 1,809 13,434 2,625 13,696 3,810 14,117 5,053 14,772
25.00 388 14,372 508 14,470 947 15,265 1,324 15,408 2,068 15,620 3,169 15,961 4,461 16,517
26.00 283 16,373 425 16,502 587 17,246 1,010 17,352 1,669 17,555 2,671 17,802 3,961 18,375
27.00 218 18,380 365 18,506 513 19,206 788 19,304 1,296 19,496 2,205 19,737 3,426 20,275
28.00 202 20,378 321 20,505 457 21,189 569 21,271 953 21,455 1,793 21,662 3,001 21,868
29.00 202 22,385 288 22,505 411 23,170 - - 715 23,417 1,552 23,620 2,631 23,824
30.00 202 24,401 260 24,522 365 25,119 - - 650 25,351 1,233 25,557 2,207 25,746
31.00 202 26,385 239 26,504 341 27,119 - - 606 27,343 1,032 27,550 1,919 27,735
CSA (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 39,779 367 - - 40,073 367 - - 40,417 379 40,421 470 - -
9.50 38,529 367 38,650 367 38,799 367 38,952 367 39,187 398 39,190 502 39,187 575
9.75 37,287 367 37,402 367 37,559 367 37,715 367 37,940 431 37,943 530 37,940 604
10.00 36,029 367 36,152 367 36,318 367 36,479 367 36,710 462 36,713 559 36,709 875
10.50 33,530 367 33,687 367 33,868 367 34,005 393 34,216 519 34,220 636 34,216 1,170
11.00 31,030 367 31,197 367 31,370 389 31,514 451 31,739 596 31,743 1,156 31,738 1,598
11.50 28,532 367 28,707 409 28,889 446 29,024 508 29,245 921 29,249 1,448 29,228 2,037
12.00 26,032 467 26,217 522 26,390 520 26,534 607 26,719 1,415 26,723 2,033 26,719 2,807
12.50 23,533 636 23,726 691 23,892 688 24,027 953 24,401 1,996 24,469 2,803 24,934 3,591
13.00 21,034 911 21,268 958 21,424 950 21,601 1,307 22,180 2,758 22,431 3,707 22,923 4,485
13.50 18,534 1,344 18,700 1,365 19,023 1,590 19,379 1,975 20,051 3,660 20,460 4,714 21,122 5,665
14.00 16,036 2,002 16,263 2,084 16,682 2,408 17,143 2,916 17,978 4,817 18,479 5,918 19,268 6,878
14.50 13,537 2,898 13,854 3,090 14,419 3,426 14,989 3,984 15,950 6,186 16,578 7,254 17,568 8,200
15.00 11,024 3,925 11,513 4,288 12,250 4,654 12,946 5,393 14,093 7,658 14,832 8,782 15,931 9,695
15.50 8,454 5,132 9,218 5,733 10,241 6,276 11,046 6,974 12,310 9,310 13,215 10,361 14,225 11,232
16.00 6,227 6,701 7,182 7,392 8,309 8,149 9,197 8,750 10,538 11,067 11,507 12,054 12,812 12,974
16.50 4,779 9,115 5,526 9,547 6,691 10,174 7,636 10,558 9,031 12,773 10,128 13,918 11,485 14,739
17.00 3,633 11,689 4,239 11,814 5,263 12,220 6,268 12,629 7,763 14,747 8,883 15,585 10,350 16,365
17.50 2,678 14,206 3,179 14,227 4,092 14,486 5,079 14,796 6,592 16,803 7,781 17,570 9,286 18,253
18.00 1,909 16,706 2,309 16,704 3,100 16,819 4,123 17,061 5,532 18,926 6,843 19,622 8,362 20,247
18.50 1,374 19,206 1,632 19,206 2,237 19,241 3,198 19,357 4,652 21,425 6,029 22,088 7,494 22,684
19.00 1,022 21,685 1,123 21,730 1,725 21,775 2,522 21,866 3,847 23,743 5,185 24,245 6,713 24,900
19.50 786 24,187 885 24,235 1,187 24,282 1,932 24,335 3,146 26,098 4,452 26,521 5,884 27,123
20.00 627 26,706 720 26,717 812 26,788 1,450 26,835 2,651 28,460 3,768 28,835 5,240 29,327
21.00 433 31,691 515 31,746 655 31,796 784 31,835 1,660 33,181 2,711 33,487 4,018 33,939
22.00 367 36,695 415 36,752 552 36,796 661 36,840 1,114 38,042 1,928 38,250 3,100 38,594
23.00 367 41,697 367 41,754 482 41,795 576 41,843 729 42,923 1,432 43,154 2,380 43,432
24.00 367 46,698 367 46,752 430 46,795 512 46,843 652 47,877 816 48,055 1,756 48,222
25.00 367 51,699 367 51,754 390 51,802 - - 591 52,782 752 52,921 1,457 53,060
CSE (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 10,934 92 - - - - - - - -
27.00 - - - - 10,459 92 - - - - - - - -
28.00 - - - - 9,939 92 - - - - - - - -
29.00 - - - - 9,442 92 - - 9,488 191 - - - -
30.00 - - - - 8,964 92 - - 8,994 248 - - - -
31.00 8,370 92 8,412 92 8,465 92 8,506 150 8,506 341 8,494 646 8,720 946
32.00 7,870 92 7,916 92 7,965 92 7,999 192 7,989 440 8,051 795 8,385 1,109
33.00 7,370 92 7,416 98 7,471 135 7,496 270 7,555 563 7,762 950 7,963 1,270
34.00 6,870 114 6,912 126 6,969 203 7,025 355 7,078 710 7,261 1,098 7,588 1,469
35.00 6,372 152 6,418 164 6,471 290 6,533 473 6,613 877 6,906 1,282 7,238 1,663
36.00 5,872 209 5,916 245 6,038 404 6,088 615 6,229 1,068 6,422 1,485 6,864 1,926
37.00 5,372 292 5,434 368 5,538 549 5,648 776 5,792 1,279 6,070 1,717 6,505 2,140
38.00 4,872 407 4,949 505 5,121 717 5,302 972 5,370 1,509 5,707 1,945 6,150 2,385
39.00 4,373 564 4,473 670 4,683 919 4,893 1,193 4,970 1,766 5,369 2,212 5,829 2,641
40.00 3,871 752 4,006 877 4,257 1,156 4,494 1,432 4,595 2,038 5,027 2,473 5,527 2,909
41.00 3,369 957 3,556 1,110 3,852 1,420 4,112 1,704 4,227 2,337 4,715 2,766 5,242 3,204
42.00 2,863 1,177 3,121 1,374 3,419 1,719 3,700 1,997 3,942 2,639 4,411 3,064 4,953 3,522
43.00 2,351 1,429 2,704 1,673 3,079 2,034 3,355 2,309 3,560 2,974 4,111 3,372 4,690 3,831
44.00 1,880 1,742 2,308 2,018 2,734 2,368 3,035 2,647 3,294 3,296 3,848 3,706 4,434 4,155
45.00 1,554 2,120 1,959 2,422 2,415 2,748 2,737 2,998 3,008 3,587 3,643 4,038 4,188 4,501
46.00 1,283 2,641 1,618 2,833 2,117 3,130 2,456 3,382 2,723 4,014 3,387 4,387 3,952 4,840
47.00 1,055 3,155 1,356 3,277 1,847 3,515 2,194 3,720 2,478 4,393 3,163 4,809 3,731 5,177
48.00 842 3,661 1,101 3,735 1,604 3,937 1,954 4,122 2,226 4,795 2,933 5,174 3,526 5,580
49.00 651 4,163 891 4,204 1,386 4,366 1,731 4,534 2,021 5,227 2,719 5,572 3,299 5,971
50.00 493 4,663 719 4,685 1,191 4,817 1,528 4,961 1,812 5,619 2,534 5,982 3,117 6,290
52.50 249 5,913 392 5,959 781 6,047 1,101 6,177 1,376 6,732 2,090 7,034 2,665 7,312
55.00 141 7,164 196 7,234 488 7,268 772 7,373 1,039 7,830 1,701 8,136 2,338 8,370
57.50 92 8,417 108 8,455 315 8,573 548 8,629 764 8,988 1,396 9,236 1,958 9,453
60.00 92 9,660 92 9,679 189 9,796 - - 562 10,192 1,132 10,353 1,672 10,578
62.50 92 10,919 92 10,959 100 11,025 - - 411 11,417 908 11,514 1,422 11,702
65.00 92 12,167 92 12,258 92 12,298 - - 301 12,633 735 12,730 1,196 12,862
67.50 92 13,421 92 13,459 92 13,548 - - 226 13,814 585 13,923 - -
70.00 92 14,669 92 14,712 92 14,835 - - 154 15,044 465 15,132 - -
CSP (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,595 170 9,619 188 9,647 190 - - 9,691 359 9,748 636 9,971 898
4.90 9,395 183 9,419 204 9,447 204 9,457 226 9,456 409 9,568 682 9,813 977
5.00 9,195 199 9,220 219 9,255 220 9,317 299 9,329 464 9,392 730 9,659 1,055
5.25 8,696 246 8,723 266 8,751 266 8,800 393 8,811 614 8,965 905 9,244 1,226
5.50 8,196 304 8,223 324 8,255 379 8,268 526 8,344 769 8,568 1,068 8,873 1,449
5.75 7,696 381 7,732 399 7,775 489 7,800 660 7,896 934 8,152 1,291 8,480 1,665
6.00 7,196 480 7,231 490 7,263 641 7,313 826 7,461 1,116 7,769 1,500 8,105 1,898
6.25 6,697 602 6,736 650 6,799 819 6,868 1,016 7,071 1,339 7,377 1,765 7,768 2,171
6.50 6,197 754 6,225 839 6,332 998 6,420 1,225 6,648 1,589 7,067 1,998 7,413 2,417
6.75 5,697 931 5,735 1,029 5,888 1,201 5,987 1,456 6,252 1,829 6,691 2,287 7,105 2,728
7.00 5,188 1,122 5,276 1,261 5,430 1,445 5,642 1,707 5,875 2,098 6,352 2,574 6,781 3,016
7.25 4,687 1,322 4,831 1,507 5,007 1,705 5,157 1,974 5,489 2,378 6,014 2,800 6,482 3,303
7.50 4,182 1,533 4,333 1,769 4,671 1,966 4,782 2,258 5,195 2,684 5,711 3,165 6,208 3,637
7.75 3,667 1,769 3,904 2,048 4,228 2,273 4,389 2,560 4,822 3,021 5,411 3,482 5,930 3,962
8.00 3,153 2,040 3,488 2,366 3,858 2,596 4,062 2,917 4,517 3,352 5,130 3,808 5,650 4,286
8.25 2,676 2,348 3,080 2,709 3,519 2,946 3,748 3,282 4,261 3,729 4,859 4,167 5,414 4,639
8.50 2,332 2,704 2,744 3,076 3,176 3,309 3,427 3,682 3,975 4,073 4,605 4,509 5,174 4,999
8.75 2,036 3,142 2,453 3,468 2,869 3,696 3,162 4,082 3,729 4,503 4,426 4,870 4,957 5,376
9.00 1,777 3,663 2,196 3,872 2,600 4,115 2,905 4,508 3,460 4,883 4,189 5,280 4,779 5,719
9.25 1,542 4,178 1,940 4,310 2,352 4,552 2,652 4,935 3,231 5,284 3,963 5,707 4,538 6,101
9.50 1,334 4,684 1,702 4,773 2,127 4,992 2,394 5,350 3,054 5,727 3,764 6,116 4,342 6,560
9.75 1,129 5,186 1,482 5,270 1,899 5,450 2,172 5,805 2,825 6,150 3,550 6,520 4,189 6,953
10.00 957 5,696 1,284 5,754 1,695 5,909 1,963 6,272 2,621 6,576 3,347 6,945 3,999 7,309
10.50 687 6,696 961 6,742 1,341 6,859 1,599 7,198 2,273 7,475 3,005 7,824 3,725 8,146
11.00 506 7,708 709 7,746 1,043 7,827 1,281 8,159 1,960 8,409 2,653 8,679 3,414 8,942
11.50 387 8,703 554 8,743 813 8,811 1,034 9,096 1,655 9,335 2,389 9,583 3,082 9,890
12.00 307 9,699 - - 624 9,814 - - 1,446 10,244 2,123 10,506 - -
12.50 251 10,699 - - 479 10,819 - - 1,217 11,207 1,887 11,414 - -
13.00 211 11,700 - - 384 11,790 - - 1,044 12,163 1,683 12,364 - -
13.50 180 12,702 - - 292 12,794 - - 911 13,114 1,486 13,294 - -
14.00 158 13,703 - - 196 13,763 - - 774 14,088 1,351 14,242 - -
14.50 - - - - 176 14,766 - - 634 15,055 1,176 15,203 - -
15.00 - - - - 164 15,747 - - 580 16,036 - - - -
15.50 - - - - 155 16,760 - - - - - - - -
16.00 - - - - 149 17,737 - - - - - - - -
CTB (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 3,361 48 - - - - - - - -
4.80 3,236 39 3,248 40 3,261 51 3,277 57 3,274 75 3,274 89 3,278 101
4.90 3,136 39 3,148 43 3,162 53 3,175 60 3,174 77 3,173 92 3,174 142
5.00 3,037 39 3,049 44 3,063 55 3,074 63 3,075 81 3,074 99 3,075 176
5.25 2,787 41 2,799 49 2,815 61 2,825 71 2,828 93 2,849 147 2,883 219
5.50 2,537 52 2,553 59 2,563 71 2,591 80 2,592 143 2,617 218 2,651 302
5.75 2,287 67 2,303 73 2,315 83 2,353 95 2,359 190 2,425 283 2,449 381
6.00 2,036 91 2,053 96 2,078 97 2,089 146 2,123 279 2,177 381 2,262 483
6.25 1,787 128 1,803 131 1,838 153 1,855 218 1,908 362 1,975 489 2,072 598
6.50 1,538 184 1,560 185 1,605 232 1,655 290 1,678 472 1,746 602 1,897 717
6.75 1,288 266 1,310 282 1,386 328 1,447 395 1,473 605 1,566 722 1,699 850
7.00 1,034 365 1,085 401 1,169 463 1,242 534 1,291 753 1,395 864 1,545 1,006
7.25 779 482 870 536 967 618 1,054 690 1,118 912 1,257 1,028 1,411 1,162
7.50 560 642 667 714 808 802 906 864 966 1,092 1,115 1,193 1,273 1,327
7.75 424 897 496 929 642 1,017 750 1,064 815 1,283 971 1,382 1,135 1,499
8.00 319 1,153 368 1,165 509 1,215 606 1,259 686 1,490 855 1,587 1,031 1,681
8.25 232 1,403 268 1,406 397 1,438 504 1,472 580 1,706 748 1,781 931 1,875
8.50 169 1,653 199 1,653 311 1,670 397 1,695 480 1,915 642 1,982 838 2,092
8.75 128 1,903 137 1,907 218 1,937 315 1,954 402 2,138 570 2,193 742 2,296
9.00 100 2,153 111 2,153 168 2,164 250 2,198 326 2,358 483 2,415 671 2,508
9.25 81 2,403 91 2,403 117 2,414 206 2,441 262 2,585 414 2,617 590 2,715
9.50 68 2,653 81 2,653 105 2,665 162 2,671 216 2,823 358 2,867 535 2,933
9.75 57 2,903 75 2,903 96 2,915 - - 175 3,056 323 3,067 462 3,144
10.00 51 3,153 68 3,153 89 3,165 - - 124 3,289 260 3,319 418 3,381
10.50 41 3,654 60 3,666 77 3,674 - - 108 3,787 180 3,789 - -
11.00 39 4,154 53 4,166 69 4,175 - - 100 4,284 124 4,287 - -
11.50 39 4,653 49 4,660 63 4,665 - - 91 4,782 115 4,783 - -
CTC (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,224 78 3,240 110 3,240 133 3,242 150 3,246 236 3,247 363 3,266 500
3.50 3,024 89 3,046 127 3,046 147 3,046 167 3,046 300 3,044 415 3,060 551
3.60 2,824 102 2,847 150 2,839 164 2,840 184 2,843 356 2,839 507 2,976 632
3.70 2,624 121 2,647 179 2,647 183 2,640 260 2,640 421 2,639 559 2,812 710
3.80 2,426 143 2,448 216 2,440 259 2,442 331 2,440 475 2,543 645 2,692 840
3.90 2,226 175 2,248 264 2,248 331 2,242 399 2,311 568 2,393 750 2,539 909
4.00 2,026 215 2,043 325 2,043 435 2,068 496 2,112 680 2,243 852 2,411 1,014
4.10 1,826 267 1,850 413 1,860 533 1,868 617 1,931 785 2,108 953 2,280 1,125
4.20 1,626 331 1,644 501 1,660 629 1,704 730 1,791 886 1,984 1,069 2,188 1,261
4.30 1,426 407 1,467 605 1,487 766 1,532 858 1,640 1,011 1,859 1,187 2,057 1,391
4.40 1,222 486 1,284 731 1,310 917 1,359 1,003 1,510 1,146 1,728 1,334 1,944 1,518
4.50 1,018 590 1,099 883 1,156 1,063 1,228 1,142 1,382 1,298 1,612 1,447 1,839 1,659
4.60 810 706 930 1,071 1,013 1,221 1,093 1,314 1,244 1,447 1,519 1,628 1,725 1,786
4.70 667 846 767 1,252 882 1,388 954 1,432 1,148 1,574 1,392 1,731 1,648 1,908
4.80 565 1,050 622 1,439 752 1,556 849 1,594 1,041 1,748 1,315 1,892 1,551 2,075
4.90 473 1,255 522 1,635 636 1,719 736 1,784 945 1,891 1,210 2,027 1,499 2,217
5.00 396 1,455 421 1,842 541 1,894 629 1,956 847 2,042 1,116 2,180 1,395 2,371
5.25 248 1,958 260 2,345 357 2,348 465 2,396 658 2,496 933 2,613 1,204 2,771
5.50 167 2,466 182 2,851 203 2,831 290 2,855 520 2,920 761 3,041 1,021 3,177
5.75 123 2,968 149 3,356 172 3,336 196 3,328 407 3,398 630 3,453 879 3,597
6.00 97 3,470 129 3,853 150 3,840 172 3,834 282 3,834 522 3,923 761 4,052
6.25 81 3,966 114 4,359 138 4,339 158 4,338 196 4,331 421 4,324 630 4,477
6.50 69 4,472 106 4,863 125 4,844 147 4,843 184 4,836 353 4,830 542 4,908
6.75 61 4,974 95 5,368 119 5,341 - - 170 5,340 282 5,327 475 5,350
7.00 57 5,475 90 5,873 111 5,840 - - 156 5,839 198 5,832 420 5,822
7.25 57 5,974 86 6,377 103 6,337 - - 150 6,336 184 6,337 352 6,320
7.50 57 6,474 81 6,876 98 6,836 - - 143 6,835 178 6,835 286 6,824
7.75 57 6,968 78 7,380 94 7,335 - - 137 7,333 171 7,333 - -
8.00 57 7,468 74 7,885 91 7,832 - - 130 7,831 164 7,831 - -
8.25 - - - - 89 8,337 - - 126 8,336 - - - -
CTS (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 15,246 279 - - 15,503 307 - - 15,690 945 15,928 1,520 - -
18.00 14,746 327 14,790 357 14,844 357 - - 15,208 1,084 15,499 1,707 16,079 2,231
18.50 14,247 385 14,314 412 14,482 410 - - 14,761 1,241 15,211 1,893 15,853 2,474
19.00 13,747 455 13,824 479 14,101 529 14,168 732 14,311 1,433 14,706 2,097 15,353 2,696
19.50 13,247 535 13,334 557 13,530 643 13,695 826 13,884 1,616 14,324 2,320 14,985 2,919
20.00 12,747 631 12,835 649 13,051 758 13,265 979 13,499 1,797 14,040 2,545 14,675 3,146
21.00 11,748 871 11,810 947 12,172 1,049 12,269 1,321 12,732 2,236 13,326 3,024 14,068 3,679
22.00 10,759 1,183 10,884 1,261 11,191 1,396 11,449 1,737 11,954 2,728 12,605 3,542 13,372 4,215
23.00 9,753 1,551 9,926 1,651 10,115 1,793 10,555 2,197 11,168 3,234 11,907 4,072 12,738 4,792
24.00 8,748 1,946 8,901 2,083 9,312 2,244 9,697 2,716 10,413 3,791 11,240 4,648 12,126 5,385
25.00 7,739 2,351 8,050 2,567 8,477 2,800 8,886 3,310 9,689 4,358 10,598 5,218 11,492 5,948
26.00 6,738 2,774 7,174 3,087 7,679 3,441 8,163 3,949 8,976 4,991 9,982 5,895 11,002 6,632
27.00 5,715 3,251 6,332 3,672 6,849 4,122 7,364 4,603 8,388 5,640 9,418 6,537 10,409 7,277
28.00 4,676 3,830 5,490 4,317 6,141 4,862 6,710 5,347 7,835 6,383 8,837 7,249 9,797 7,956
29.00 3,909 4,536 4,751 5,140 5,482 5,652 6,090 6,098 7,272 7,088 8,266 7,961 9,338 8,681
30.00 3,336 5,553 4,068 6,007 4,866 6,469 5,516 6,896 6,673 7,866 7,815 8,695 8,907 9,419
31.00 2,853 6,592 3,480 6,898 4,335 7,245 5,032 7,709 6,184 8,588 7,320 9,365 8,453 10,237
32.00 2,419 7,612 2,924 7,792 3,836 8,129 4,570 8,558 5,715 9,471 6,947 10,179 8,067 10,864
33.00 2,003 8,603 2,452 8,804 3,358 9,097 4,091 9,437 5,297 10,320 6,560 10,954 7,729 11,683
34.00 1,628 9,596 2,044 9,780 2,918 10,043 3,660 10,327 4,880 11,094 6,177 11,886 7,338 12,465
35.00 1,300 10,598 1,698 10,756 2,522 10,986 3,254 11,239 4,557 12,033 5,807 12,648 6,963 13,271
36.00 1,032 11,602 1,402 11,716 2,168 11,944 2,896 12,178 4,228 12,837 5,463 13,486 6,659 14,141
37.00 825 12,612 1,147 12,733 1,863 12,928 2,558 13,131 3,868 13,713 5,065 14,352 6,334 14,972
38.00 - - - - 1,597 13,904 - - 3,556 14,631 - - - -
39.00 - - - - 1,346 14,838 - - 3,263 15,539 - - - -
40.00 - - - - 1,156 15,819 - - - - - - - -
41.00 - - - - 953 16,786 - - - - - - - -
DFM (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,173 137 8,262 204 - -
6.50 7,694 150 7,825 226 - -
6.75 7,193 171 7,316 248 - -
7.00 6,690 190 6,864 280 7,047 433
7.25 6,181 214 6,360 311 6,623 541
7.50 5,684 244 5,941 441 6,193 706
7.75 5,226 283 5,475 560 5,786 895
8.00 4,726 332 5,065 775 5,396 1,073
8.25 4,257 473 4,642 959 5,020 1,282
8.50 3,822 669 4,254 1,179 4,656 1,519
8.75 3,374 892 3,875 1,440 4,303 1,788
9.00 2,965 1,197 3,521 1,726 3,979 2,073
9.25 2,572 1,519 3,173 2,026 3,662 2,385
9.50 2,193 1,866 2,866 2,349 3,372 2,689
9.75 1,863 2,260 2,565 2,704 3,090 3,025
10.00 1,554 2,664 2,289 3,077 2,817 3,378
10.50 1,015 3,537 1,784 3,857 2,342 4,115
11.00 638 4,442 1,378 4,675 1,917 4,903
11.50 380 5,442 1,019 5,566 1,562 5,740
12.00 315 6,442 735 6,442 1,232 6,635
12.50 270 7,442 528 7,442 984 7,442
13.00 238 8,442 377 8,442 756 8,442
13.50 212 9,442 339 9,442 637 9,442
14.00 194 10,442 309 10,442 514 10,442
GAC (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,840 179 3,890 191 3,907 191 3,954 202 4,014 232 4,205 431 4,357 640
1.60 3,638 200 3,690 212 3,707 212 3,754 218 3,854 248 4,006 511 4,199 720
1.65 3,438 227 3,489 238 3,506 236 3,554 235 3,691 356 3,846 595 4,041 794
1.70 3,237 258 3,288 267 3,306 266 3,387 264 3,491 447 3,725 674 3,921 862
1.75 3,037 296 3,086 303 3,137 302 3,186 361 3,327 540 3,563 750 3,761 991
1.80 2,836 343 2,884 347 2,934 345 3,018 460 3,163 620 3,401 881 3,639 1,063
1.85 2,634 396 2,682 399 2,762 443 2,849 548 3,033 709 3,275 958 3,515 1,171
1.90 2,433 458 2,480 458 2,589 534 2,678 641 2,866 789 3,147 1,073 3,391 1,297
1.95 2,232 529 2,298 560 2,414 626 2,506 725 2,733 921 2,982 1,155 3,266 1,410
2.00 2,030 606 2,116 659 2,237 718 2,366 862 2,562 1,047 2,890 1,271 3,139 1,516
2.10 1,625 766 1,745 862 1,941 939 2,082 1,121 2,328 1,291 2,629 1,547 2,922 1,744
2.20 1,223 997 1,416 1,118 1,639 1,232 1,791 1,371 2,048 1,564 2,400 1,763 2,702 1,999
2.30 967 1,281 1,144 1,421 1,363 1,529 1,567 1,684 1,840 1,831 2,206 2,065 2,517 2,253
2.40 760 1,700 887 1,773 1,114 1,881 1,338 1,991 1,628 2,167 2,008 2,353 2,328 2,542
2.50 583 2,111 707 2,152 951 2,249 1,146 2,355 1,408 2,492 1,805 2,676 2,134 2,853
2.60 460 2,511 525 2,528 730 2,612 998 2,713 1,226 2,844 1,641 3,021 1,980 3,174
2.70 368 2,911 385 2,933 620 2,993 849 3,065 1,087 3,189 1,472 3,338 1,822 3,508
2.80 304 3,311 323 3,321 511 3,376 692 3,445 945 3,540 1,347 3,677 1,708 3,822
2.90 258 3,711 279 3,711 399 3,754 594 3,793 858 3,880 1,219 4,020 1,543 4,159
3.00 224 4,111 244 4,111 272 4,133 495 4,169 705 4,257 1,088 4,393 1,423 4,525
3.10 198 4,511 219 4,511 254 4,533 389 4,544 612 4,621 1,010 4,757 1,352 4,867
3.20 178 4,911 200 4,911 238 4,911 - - 515 4,994 870 5,094 1,228 5,195
3.30 163 5,311 188 5,311 226 5,311 - - 409 5,359 787 5,458 1,156 5,559
3.40 150 5,711 179 5,711 215 5,711 - - 286 5,761 702 5,822 1,023 5,926
3.50 139 6,111 171 6,111 206 6,111 - - 272 6,111 613 6,222 947 6,287
3.60 131 6,511 165 6,511 198 6,511 - - 262 6,511 519 6,582 870 6,687
3.70 123 6,911 159 6,911 190 6,911 - - 252 6,911 415 6,982 - -
3.80 117 7,311 154 7,311 184 7,311 - - 244 7,311 291 7,311 - -
3.90 111 7,711 149 7,711 178 7,711 - - 236 7,711 282 7,711 - -
4.00 107 8,111 - - 174 8,111 - - 230 8,111 274 8,111 - -
4.10 103 8,511 - - 169 8,511 - - 223 8,511 267 8,511 - -
4.20 - - - - 165 8,911 - - 218 8,911 260 8,911 - -
4.30 - - - - 161 9,311 - - 214 9,311 254 9,311 - -
4.40 - - - - 158 9,711 - - 208 9,711 248 9,711 - -
4.50 - - - - 155 10,111 - - 204 10,111 243 10,111 - -
4.60 - - - - 151 10,511 - - 200 10,511 238 10,511 - -
4.70 - - - - 149 10,911 - - 196 10,911 234 10,911 - -
4.80 - - - - 147 11,311 - - 194 11,311 - - - -
4.90 - - - - 145 11,711 - - 190 11,711 - - - -
5.00 - - - - 142 12,111 - - 187 12,111 - - - -
5.25 - - - - 138 13,111 - - 180 13,111 - - - -
GAH (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 52,715 665 - - 53,543 1,254 54,262 2,291 - -
11.00 - - - - - - - - 50,214 712 - - 51,209 1,514 52,057 2,849 - -
11.50 - - - - - - - - 47,982 858 - - 48,868 2,067 50,216 3,526 - -
12.00 - - - - - - - - 45,266 1,051 - - 46,572 2,572 47,983 4,285 - -
12.50 - - 42,441 1,221 - - 42,602 1,308 42,802 1,507 43,237 1,896 44,318 3,285 45,946 5,150 46,747 7,611
13.00 - - 39,943 1,563 - - 40,158 1,643 40,317 2,107 40,869 2,494 41,913 4,021 43,895 6,032 44,826 8,673
13.50 37,415 1,099 37,444 2,015 37,451 2,029 37,633 2,078 37,788 2,697 38,367 3,190 39,736 4,898 41,880 7,086 42,950 9,888
14.00 34,915 2,096 34,945 2,584 34,952 2,594 35,205 2,774 35,546 3,405 36,109 3,958 37,636 5,886 39,996 8,159 41,199 11,024
14.50 32,415 3,094 32,462 3,296 32,470 3,301 32,656 3,602 33,425 4,277 33,838 4,861 35,610 6,935 38,048 9,396 39,409 12,149
15.00 29,915 4,091 29,965 4,143 29,956 4,146 30,149 4,523 30,831 5,220 31,786 5,880 33,610 8,201 36,226 10,660 37,798 13,517
15.50 27,415 5,089 27,449 5,093 27,457 5,093 27,707 5,566 28,570 6,327 29,557 7,046 31,725 9,379 34,387 11,835 36,796 14,821
16.00 24,915 6,086 24,951 6,086 24,946 6,086 25,509 6,703 26,359 7,527 27,465 8,392 29,776 10,747 32,672 13,251 34,952 16,206
16.50 22,415 7,084 22,438 7,084 22,435 7,114 23,174 7,924 24,410 8,817 25,469 9,706 27,847 12,156 31,082 14,566 33,445 17,807
17.00 19,915 8,081 19,910 8,172 19,900 8,232 20,895 9,291 22,412 10,185 23,826 11,296 26,213 13,604 29,472 16,168 32,194 19,335
17.50 17,415 9,079 17,334 9,349 17,321 9,439 18,708 10,762 20,305 11,741 21,908 12,864 24,607 15,216 28,037 17,720 30,519 20,911
18.00 14,866 10,167 14,703 10,707 14,717 10,858 16,514 12,360 18,445 13,373 20,137 14,583 23,218 16,864 26,585 19,302 29,132 22,579
18.50 12,135 11,885 12,464 12,336 12,617 12,516 14,610 14,109 16,821 15,203 18,616 16,387 21,765 18,709 25,414 21,091 28,041 24,293
19.00 10,276 14,633 10,896 14,349 11,019 14,415 12,818 15,978 15,230 17,139 17,077 18,336 20,343 20,473 24,131 22,857 26,773 26,007
19.50 9,159 17,166 9,508 17,000 9,632 16,968 11,416 17,907 13,769 19,263 15,613 20,248 19,054 22,428 22,830 24,708 25,595 27,803
20.00 8,161 19,682 8,331 19,573 8,395 19,555 10,099 20,204 12,337 21,411 14,284 22,435 17,801 24,274 21,669 26,596 24,375 29,645
21.00 6,166 24,682 6,194 24,666 6,239 24,666 7,684 24,977 9,878 25,657 11,912 26,703 15,518 28,426 19,523 30,538 22,235 33,533
22.00 4,171 29,682 4,381 29,682 4,392 29,682 5,709 29,845 7,655 30,089 9,775 31,292 13,464 32,641 17,549 34,717 20,169 37,485
23.00 2,176 34,682 3,034 34,670 3,051 34,671 4,216 34,766 5,879 34,852 7,904 35,892 11,598 37,252 15,700 38,998 18,406 41,590
24.00 665 39,682 2,147 39,654 2,168 39,660 3,054 39,776 4,506 40,155 6,355 40,633 9,943 41,719 13,984 43,254 16,716 45,659
25.00 665 44,682 1,576 44,685 1,600 44,672 2,019 44,717 3,424 44,766 5,113 45,429 8,529 46,126 12,483 47,773 15,179 49,986
26.00 665 49,682 1,203 49,670 1,227 49,677 1,370 49,742 2,572 49,950 4,032 50,161 7,226 51,006 11,147 52,209 13,875 54,174
27.00 665 54,682 951 54,686 974 54,683 1,110 54,724 1,834 54,862 3,281 55,127 6,141 55,758 9,924 56,817 12,494 58,686
28.00 665 59,682 774 59,683 - - 923 59,820 1,477 59,901 2,495 59,957 5,212 60,496 8,822 61,396 11,459 62,792
29.00 - - 665 64,683 - - 786 64,783 1,125 64,846 - - 4,470 65,338 7,768 66,052 10,398 67,569
30.00 - - 665 69,699 - - 684 69,709 746 69,724 - - 3,827 70,122 6,951 70,783 - -
31.00 - - 665 74,692 - - 665 74,721 688 74,750 - - 3,156 75,122 6,110 75,550 - -
32.00 - - 665 79,692 - - 665 79,722 665 79,750 - - 2,749 80,077 5,446 80,404 - -
33.00 - - 665 84,693 - - - - 665 84,749 - - 2,334 84,861 4,877 84,983 - -
34.00 - - 665 89,715 - - - - 665 89,821 - - 1,896 89,959 4,291 90,098 - -
GHL (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 9,667 226 - - 9,673 404 - - - -
6.00 9,149 223 9,161 270 9,161 270 9,161 280 9,161 512 9,416 868 9,746 1,189
6.25 8,649 274 8,707 325 8,729 325 8,753 323 8,814 669 8,994 1,052 9,317 1,386
6.50 8,149 337 8,164 397 8,164 396 8,164 453 8,246 830 8,603 1,250 8,936 1,611
6.75 7,651 420 7,677 486 7,711 533 7,731 633 7,820 971 8,198 1,459 8,551 1,818
7.00 7,151 524 7,167 599 7,167 674 7,232 796 7,380 1,198 7,817 1,669 8,214 2,089
7.25 6,651 653 6,668 771 6,667 851 6,733 1,008 6,977 1,402 7,446 1,926 7,871 2,346
7.50 6,151 810 6,177 949 6,189 1,052 6,256 1,240 6,557 1,652 7,093 2,183 7,540 2,582
7.75 5,645 989 5,676 1,154 5,741 1,273 5,817 1,487 6,188 1,916 6,754 2,464 7,220 2,886
8.00 5,144 1,183 5,185 1,395 5,299 1,498 5,401 1,760 5,822 2,200 6,419 2,765 6,918 3,192
8.25 4,647 1,383 4,740 1,648 4,845 1,770 5,004 2,039 5,450 2,499 6,095 3,015 6,627 3,469
8.50 4,143 1,582 4,279 1,914 4,474 2,090 4,708 2,377 5,118 2,827 5,783 3,355 6,326 3,810
8.75 3,634 1,806 3,834 2,221 4,078 2,442 4,344 2,703 4,857 3,143 5,482 3,671 6,050 4,148
9.00 3,115 2,077 3,433 2,551 3,679 2,819 3,955 3,054 4,479 3,504 5,209 3,989 5,780 4,481
9.25 2,601 2,385 3,009 2,882 3,312 3,197 3,637 3,441 4,208 3,865 4,922 4,405 5,527 4,823
9.50 2,269 2,749 2,636 3,317 3,008 3,590 3,342 3,813 3,902 4,237 4,673 4,770 5,298 5,191
9.75 1,998 3,280 2,291 3,750 2,696 4,010 3,061 4,198 3,730 4,627 4,503 5,083 5,069 5,557
10.00 1,750 3,801 1,996 4,209 2,409 4,469 2,827 4,670 3,397 5,024 4,245 5,467 4,833 5,925
10.50 1,318 4,802 1,514 5,182 1,937 5,354 2,350 5,538 2,953 5,854 3,846 6,287 4,432 6,708
11.00 957 5,808 1,112 6,159 1,534 6,306 1,899 6,430 2,551 6,703 3,361 7,101 4,021 7,512
11.50 687 6,812 799 7,151 1,168 7,267 1,542 7,377 2,214 7,623 3,010 7,929 3,687 8,338
12.00 505 7,812 590 8,156 924 8,237 1,236 8,333 1,877 8,509 2,697 8,816 3,355 9,193
12.50 385 8,818 408 9,161 659 9,237 1,007 9,303 1,612 9,433 2,443 9,692 3,102 10,035
13.00 305 9,816 332 10,153 516 10,204 - - 1,338 10,378 2,159 10,582 2,825 10,918
13.50 248 10,816 279 11,156 367 11,205 - - 1,170 11,346 1,916 11,506 2,569 11,789
14.00 208 11,819 246 12,181 332 12,239 - - 951 12,346 1,688 12,466 2,364 12,657
14.50 179 12,820 227 13,185 299 13,240 - - 851 13,348 1,520 13,436 2,150 13,531
15.00 156 13,824 207 14,188 282 14,240 - - 661 14,348 1,338 14,433 - -
15.50 143 14,817 191 15,167 263 15,205 - - 540 15,306 1,182 15,393 - -
16.00 143 15,831 183 16,151 246 16,196 - - 392 16,284 1,048 16,370 - -
GLI (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 5,248 85 - - - - - - - -
22.00 - - - - 5,056 113 - - - - - - - -
23.00 - - - - 4,846 137 - - - - - - - -
24.00 - - - - 4,672 180 - - - - - - - -
25.00 - - - - 4,492 228 - - - - - - - -
26.00 - - - - 4,304 282 - - - - - - - -
27.00 3,995 174 4,035 236 4,101 345 4,197 483 4,375 724 4,679 1,010 4,896 1,265
28.00 3,795 218 3,850 294 3,936 416 4,053 557 4,261 810 4,530 1,115 4,765 1,378
29.00 3,595 274 3,666 356 3,784 485 3,875 646 4,122 905 4,406 1,222 4,656 1,486
30.00 3,395 338 3,478 427 3,593 567 3,735 732 3,962 1,010 4,282 1,331 4,548 1,593
31.00 3,201 410 3,274 506 3,432 652 3,540 836 3,824 1,113 4,149 1,436 4,441 1,720
32.00 2,994 488 3,108 590 3,268 766 3,400 936 3,685 1,217 4,034 1,559 4,320 1,846
33.00 2,795 568 2,928 677 3,101 855 3,251 1,045 3,559 1,337 3,912 1,684 4,226 1,969
34.00 2,594 653 2,750 773 2,952 969 3,140 1,161 3,433 1,457 3,838 1,803 4,120 2,090
35.00 2,393 740 2,577 879 2,803 1,085 2,976 1,278 3,314 1,575 3,697 1,923 4,049 2,212
36.00 2,191 832 2,423 989 2,652 1,208 2,901 1,400 3,201 1,699 3,609 2,052 3,944 2,352
37.00 1,990 935 2,257 1,108 2,524 1,340 2,724 1,531 3,096 1,835 3,510 2,189 3,842 2,488
38.00 1,787 1,042 2,119 1,233 2,421 1,473 2,648 1,669 2,996 1,972 3,421 2,323 3,758 2,623
39.00 1,591 1,160 1,937 1,361 2,263 1,616 2,489 1,803 2,840 2,112 3,327 2,458 3,688 2,759
40.00 1,442 1,286 1,823 1,517 2,144 1,767 2,388 1,959 2,744 2,256 3,257 2,592 3,620 2,894
41.00 1,302 1,434 1,683 1,682 2,035 1,914 2,279 2,108 2,689 2,414 3,199 2,734 3,540 3,031
42.00 1,171 1,593 1,561 1,836 1,926 2,078 2,183 2,256 2,611 2,570 3,099 2,887 3,463 3,187
43.00 1,057 1,768 1,456 2,007 1,818 2,247 2,087 2,390 2,522 2,721 2,993 3,045 3,380 3,345
44.00 949 1,973 1,335 2,181 1,712 2,408 1,988 2,589 2,430 2,879 2,932 3,198 3,296 3,506
45.00 850 2,178 1,233 2,356 1,613 2,567 1,893 2,729 2,340 3,006 2,865 3,367 3,218 3,669
46.00 757 2,382 1,129 2,511 1,516 2,759 1,802 2,897 2,239 3,187 2,796 3,485 3,152 3,810
47.00 672 2,585 1,033 2,719 1,426 2,919 1,712 3,086 2,173 3,373 2,721 3,662 3,084 3,960
48.00 589 2,784 943 2,910 1,340 3,093 1,630 3,231 2,091 3,543 2,645 3,828 3,016 4,124
49.00 514 2,988 862 3,091 1,256 3,271 1,549 3,411 2,014 3,705 2,575 4,016 2,949 4,291
50.00 445 3,188 785 3,262 1,178 3,445 1,470 3,575 1,939 3,851 2,504 4,192 2,881 4,463
52.50 290 3,692 615 3,747 1,000 3,897 1,295 4,040 1,765 4,308 2,338 4,604 2,712 4,905
55.00 200 4,190 480 4,231 839 4,357 1,138 4,451 1,608 4,710 2,183 5,034 2,575 5,302
57.50 142 4,692 371 4,716 707 4,830 995 4,958 1,462 5,154 2,041 5,470 2,441 5,747
60.00 105 5,192 279 5,204 595 5,314 871 5,419 1,331 5,605 1,907 5,917 2,305 6,197
62.50 80 5,691 211 5,695 509 5,790 763 5,898 1,209 6,092 1,783 6,364 2,180 6,625
65.00 67 6,190 166 6,202 425 6,272 668 6,357 1,101 6,530 1,669 6,804 2,077 7,070
67.50 67 6,690 121 6,697 354 6,744 580 6,831 1,003 7,017 1,561 7,267 1,972 7,509
70.00 67 7,190 99 7,200 298 7,233 509 7,310 911 7,461 1,462 7,712 1,861 7,947
72.50 67 7,690 75 7,703 248 7,719 446 7,790 829 7,952 1,370 8,177 1,763 8,401
75.00 67 8,192 67 8,192 204 8,210 - - 756 8,388 1,285 8,625 1,687 8,869
77.50 67 8,692 67 8,695 176 8,703 - - 689 8,884 1,203 9,091 1,605 9,317
80.00 67 9,191 67 9,195 147 9,212 - - 626 9,385 1,129 9,561 1,521 9,786
82.50 67 9,690 67 9,700 118 9,710 - - 570 9,819 1,058 10,059 1,440 10,239
85.00 67 10,192 67 10,204 99 10,216 - - 522 10,311 994 10,525 1,372 10,692
87.50 67 10,690 67 10,700 78 10,710 - - 474 10,803 936 10,993 1,312 11,162
90.00 67 11,191 67 11,198 67 11,207 - - 436 11,315 877 11,477 - -
92.50 67 11,692 67 11,692 67 11,700 - - 397 11,763 824 11,949 - -
95.00 67 12,191 67 12,198 67 12,209 - - 362 12,247 775 12,443 - -
97.50 67 12,692 67 12,695 67 12,702 - - 335 12,777 730 12,927 - -
100.00 67 13,192 67 13,192 67 13,192 - - 306 13,263 689 13,393 - -
102.50 67 13,691 67 13,698 67 13,709 - - 276 13,763 646 13,875 - -
105.00 67 14,191 67 14,198 67 14,209 - - 255 14,259 609 14,361 - -
107.50 67 14,691 67 14,702 67 14,713 - - 232 14,754 575 14,856 - -
110.00 67 15,192 67 15,192 67 15,192 - - 218 15,254 541 15,345 - -
112.50 67 15,692 67 15,695 67 15,702 - - 196 15,749 506 15,837 - -
GLX (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 15,975 137 16,020 137 16,060 137 16,059 137 16,058 140 16,056 329 16,138 598
19.00 15,475 137 15,526 137 15,570 137 15,572 137 15,577 149 15,590 416 15,678 707
19.50 14,976 137 15,026 137 15,068 137 15,066 137 15,072 220 15,077 469 15,245 810
20.00 14,476 137 14,526 137 14,566 137 14,565 137 14,564 272 14,624 578 14,796 914
21.00 13,476 137 13,526 137 13,582 137 13,582 153 13,591 389 13,680 773 13,961 1,170
22.00 12,478 137 12,530 137 12,576 149 12,575 239 12,574 564 12,771 1,034 13,154 1,478
23.00 11,478 137 11,536 137 11,596 238 11,585 410 11,584 781 11,921 1,338 12,381 1,806
24.00 10,479 145 10,534 165 10,596 372 10,592 599 10,730 1,069 10,999 1,666 11,625 2,231
25.00 9,479 210 9,558 229 9,593 578 9,692 847 9,865 1,382 10,309 2,063 10,934 2,632
26.00 8,480 318 8,559 377 8,663 863 8,730 1,163 9,025 1,775 9,510 2,496 10,242 3,114
27.00 7,478 494 7,595 612 7,787 1,218 7,862 1,563 8,181 2,231 8,866 2,933 9,615 3,593
28.00 6,478 765 6,644 935 6,903 1,680 7,008 2,031 7,427 2,716 8,213 3,423 8,990 4,152
29.00 5,480 1,133 5,725 1,339 6,055 2,202 6,203 2,582 6,720 3,269 7,557 4,018 8,418 4,699
30.00 4,473 1,556 4,849 1,837 5,233 2,797 5,442 3,193 6,043 3,870 6,984 4,612 7,714 5,315
31.00 3,456 2,058 3,982 2,447 4,482 3,461 4,732 3,853 5,423 4,493 6,405 5,196 7,201 5,947
32.00 2,578 2,697 3,242 3,189 3,823 4,193 4,051 4,556 4,781 5,210 5,807 5,773 6,720 6,595
33.00 1,982 3,587 2,583 4,011 3,188 4,973 3,470 5,292 4,255 5,843 5,314 6,588 6,241 7,306
34.00 1,507 4,615 2,001 4,886 2,653 5,776 2,961 6,043 3,819 6,591 4,882 7,277 5,827 8,009
35.00 1,097 5,626 1,536 5,750 2,189 6,626 2,517 6,869 3,378 7,378 4,447 8,051 5,431 8,752
36.00 753 6,626 1,130 6,692 1,782 7,511 2,144 7,716 3,013 8,261 4,076 8,858 5,022 9,354
37.00 520 7,626 824 7,652 1,446 8,557 1,797 8,748 2,663 9,140 3,721 9,633 4,691 10,101
38.00 369 8,626 584 8,728 1,135 9,508 1,484 9,665 2,353 10,012 3,390 10,459 4,332 10,906
39.00 272 9,626 399 9,626 903 10,456 1,221 10,591 2,051 10,888 3,125 11,272 4,004 11,960
40.00 206 10,626 299 10,626 701 11,428 1,003 11,540 1,801 11,760 2,778 12,247 3,794 12,803
41.00 162 11,626 200 11,626 541 12,396 811 12,493 1,548 12,681 2,548 13,124 3,509 13,370
42.00 137 12,626 177 12,626 425 13,386 647 13,437 1,363 13,616 2,334 14,020 3,223 14,231
43.00 137 13,626 160 13,626 353 14,359 544 14,437 1,170 14,559 2,122 14,933 2,996 15,093
44.00 137 14,626 145 14,626 272 15,344 425 15,410 1,020 15,589 1,913 15,863 2,783 15,961
45.00 137 15,659 137 15,753 190 16,334 - - 879 16,479 1,731 16,589 2,557 16,863
46.00 137 16,659 137 16,755 176 17,363 - - 755 17,610 1,547 17,708 - -
47.00 137 17,659 - - 161 18,141 - - 641 18,611 1,397 18,710 - -
48.00 137 18,626 - - 153 19,123 - - 572 19,543 1,260 19,658 - -
49.00 - - - - 144 20,131 - - 479 20,533 1,122 20,648 - -
50.00 - - - - 137 21,114 - - 416 21,171 1,003 21,287 - -
52.50 - - - - 137 23,608 - - 276 23,638 769 23,708 - -
55.00 - - - - 137 26,087 - - 184 26,090 590 26,128 - -
57.50 - - - - 137 28,574 - - 166 28,594 464 28,629 - -
60.00 - - - - 137 31,067 - - 152 31,091 347 31,127 - -
62.50 - - - - 137 33,558 - - 144 33,586 - - - -
65.00 - - - - 137 36,037 - - 137 36,050 - - - -
GWM (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,822 43 1,829 48 1,858 48 1,877 78 1,910 143 1,998 227 2,067 303
6.50 1,696 55 1,714 59 1,737 72 1,761 110 1,814 181 1,903 272 1,973 364
6.75 1,572 70 1,593 72 1,615 96 1,643 138 1,712 222 1,803 321 1,884 409
7.00 1,447 90 1,470 104 1,498 136 1,530 177 1,606 272 1,712 375 1,799 468
7.25 1,321 116 1,347 137 1,384 176 1,421 225 1,507 325 1,619 430 1,718 532
7.50 1,196 151 1,227 179 1,268 218 1,316 284 1,408 382 1,532 489 1,635 600
7.75 1,071 195 1,109 228 1,159 271 1,213 340 1,316 443 1,448 552 1,558 666
8.00 947 243 986 287 1,058 338 1,119 403 1,225 509 1,362 621 1,484 737
8.25 820 295 875 351 951 407 1,022 469 1,140 573 1,291 690 1,415 815
8.50 691 358 769 422 850 487 920 547 1,060 655 1,213 766 1,343 892
8.75 565 431 680 501 764 573 837 631 963 736 1,145 847 1,283 977
9.00 474 514 578 590 678 660 765 720 909 823 1,075 926 1,220 1,055
9.25 397 618 495 686 604 759 690 820 856 913 1,005 1,010 1,137 1,143
9.50 332 749 421 791 540 856 625 909 770 1,014 944 1,105 1,077 1,215
9.75 277 877 359 907 475 959 564 1,009 709 1,096 882 1,195 1,028 1,301
10.00 223 1,006 301 1,020 419 1,071 514 1,110 658 1,193 829 1,297 974 1,393
10.50 145 1,256 210 1,259 314 1,293 412 1,329 560 1,404 734 1,490 877 1,583
11.00 98 1,506 142 1,505 234 1,535 327 1,555 478 1,617 647 1,703 791 1,779
11.50 70 1,756 93 1,756 166 1,771 252 1,799 400 1,847 570 1,913 726 1,983
12.00 52 2,006 60 2,006 130 2,013 200 2,035 333 2,079 499 2,123 652 2,190
12.50 42 2,256 50 2,255 76 2,262 157 2,275 280 2,307 438 2,360 597 2,408
13.00 35 2,506 42 2,505 50 2,508 124 2,517 233 2,542 383 2,581 535 2,627
13.50 30 2,756 36 2,757 44 2,758 - - 196 2,780 334 2,799 483 2,855
14.00 28 3,004 32 3,007 42 3,008 - - 156 3,025 283 3,044 424 3,080
14.50 28 3,254 30 3,257 38 3,258 - - 137 3,265 248 3,276 386 3,308
15.00 28 3,506 28 3,507 36 3,508 - - 106 3,515 222 3,520 346 3,547
15.50 28 3,756 28 3,757 34 3,758 - - 88 3,765 185 3,770 - -
16.00 28 4,006 28 4,007 32 4,008 - - 68 4,015 169 4,020 - -
16.50 28 4,256 28 4,257 31 4,258 - - 44 4,265 141 4,270 - -
17.00 28 4,506 - - 30 4,506 - - 43 4,506 124 4,506 - -
17.50 28 4,756 - - 28 4,758 - - 42 4,765 107 4,770 - -
18.00 28 5,006 - - 28 5,008 - - 39 5,015 89 5,020 - -
18.50 - - - - 28 5,256 - - 38 5,256 - - - -
19.00 - - - - 28 5,506 - - 36 5,506 - - - -
19.50 - - - - 28 5,756 - - 36 5,756 - - - -
20.00 - - - - 28 6,006 - - 35 6,006 - - - -
21.00 - - - - 28 6,506 - - - - - - - -
22.00 - - - - 28 7,006 - - - - - - - -
23.00 - - - - 28 7,506 - - - - - - - -
24.00 - - - - 28 8,006 - - - - - - - -
25.00 - - - - 28 8,506 - - - - - - - -
26.00 - - - - 28 9,006 - - - - - - - -
27.00 - - - - 28 9,506 - - - - - - - -
28.00 - - - - 28 10,006 - - - - - - - -
HCF (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 36,631 295 36,844 295 37,005 295 37,040 295 37,112 295 37,854 419 38,796 816
57.50 34,133 295 34,353 295 34,529 295 34,568 295 34,649 295 35,552 637 36,498 1,077
60.00 31,637 295 31,871 295 32,064 295 32,103 295 32,197 372 33,275 938 34,299 1,544
62.50 29,132 295 29,389 295 29,597 295 29,638 295 29,849 570 30,971 1,327 32,083 2,066
65.00 26,632 295 26,906 295 27,158 295 27,218 462 27,503 860 28,772 1,830 29,940 2,662
67.50 24,135 295 24,438 295 24,722 396 24,799 727 25,208 1,293 26,526 2,496 27,831 3,465
70.00 21,623 379 21,976 416 22,268 752 22,390 1,185 22,959 1,880 24,407 3,249 25,783 4,345
72.50 19,124 631 19,309 732 19,561 1,239 19,729 1,812 20,393 2,640 21,923 4,183 23,832 5,301
75.00 16,627 1,084 16,857 1,256 17,198 1,962 17,467 2,654 18,302 3,581 20,017 5,236 21,525 6,424
77.50 14,128 1,829 14,432 2,060 14,939 2,944 15,326 3,715 16,301 4,697 18,187 6,381 20,042 7,638
80.00 11,624 2,806 12,153 3,105 12,779 4,195 13,292 4,965 14,427 5,983 16,519 7,713 18,276 8,948
82.50 9,100 3,881 9,869 4,389 10,695 5,664 11,392 6,434 12,691 7,442 14,908 9,153 16,736 10,398
85.00 6,521 5,216 7,745 5,913 8,774 7,265 9,658 7,983 11,071 9,031 13,385 10,653 15,194 11,916
87.50 4,816 7,211 5,853 7,922 7,098 9,113 8,079 9,769 9,574 10,610 12,021 12,196 13,798 13,480
90.00 3,579 9,807 4,305 10,104 5,650 11,122 6,579 11,692 8,211 12,455 10,535 13,910 12,477 15,175
92.50 2,537 12,331 3,126 12,434 4,489 13,259 5,338 13,731 7,052 14,416 9,415 15,750 11,366 17,013
95.00 1,645 14,831 2,191 14,860 3,430 15,482 4,300 15,874 5,969 16,452 8,370 17,675 10,229 18,870
97.50 1,034 17,331 1,475 17,331 2,540 17,782 3,498 18,090 4,981 18,559 7,407 19,649 9,314 20,564
100.00 665 19,831 941 19,831 1,854 20,142 2,734 20,373 4,122 20,769 6,589 21,724 8,361 22,547
102.50 448 22,331 522 22,331 1,348 22,911 2,098 23,054 3,421 23,389 5,782 24,032 7,610 24,688
105.00 318 24,831 381 24,831 919 25,336 1,590 25,479 2,777 25,714 5,036 26,239 6,882 26,820
107.50 295 27,331 295 27,331 653 27,780 1,207 27,892 2,225 28,105 4,324 28,540 6,122 29,009
110.00 295 29,831 295 29,831 445 30,242 - - 1,804 30,526 3,753 30,859 5,496 31,231
112.50 295 32,331 295 32,331 305 32,708 - - 1,442 32,952 3,250 33,225 4,855 33,553
115.00 295 34,831 295 34,831 295 35,178 - - 1,150 35,411 2,786 35,655 - -
117.50 - - - - 295 37,660 - - 931 37,902 - - - -
120.00 - - - - 295 40,150 - - 772 40,382 - - - -
122.50 - - - - 295 42,640 - - - - - - - -
HDO (應用日期 : 24/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,618 105 4,636 116 4,648 215 4,692 345 4,722 569 4,788 807 5,056 1,063
8.25 4,368 127 4,398 137 4,475 274 4,496 423 4,554 648 4,621 911 4,905 1,171
8.50 4,118 154 4,179 165 4,225 358 4,246 513 4,335 756 4,433 1,014 4,730 1,326
8.75 3,868 190 3,889 198 3,986 455 4,008 604 4,112 843 4,263 1,136 4,572 1,452
9.00 3,617 236 3,648 267 3,744 554 3,773 705 3,898 962 4,123 1,239 4,425 1,581
9.25 3,367 291 3,409 337 3,516 630 3,546 812 3,714 1,075 3,981 1,368 4,276 1,724
9.50 3,117 362 3,220 423 3,282 771 3,312 933 3,509 1,206 3,813 1,507 4,124 1,867
9.75 2,867 446 2,961 524 3,068 900 3,107 1,066 3,337 1,345 3,655 1,644 3,973 2,014
10.00 2,617 539 2,739 624 2,849 1,040 2,934 1,204 3,154 1,488 3,492 1,781 3,845 2,163
10.50 2,115 744 2,309 873 2,421 1,352 2,526 1,516 2,826 1,796 3,203 2,099 3,587 2,484
11.00 1,608 980 1,926 1,203 2,058 1,692 2,190 1,861 2,482 2,131 2,939 2,431 3,343 2,816
11.50 1,161 1,306 1,539 1,580 1,722 2,072 1,901 2,231 2,223 2,496 2,667 2,789 3,064 3,166
12.00 885 1,802 1,213 1,987 1,430 2,480 1,624 2,628 1,995 2,840 2,447 3,149 2,839 3,531
12.50 661 2,312 957 2,421 1,166 2,908 1,382 3,026 1,785 3,268 2,246 3,535 2,653 3,895
13.00 478 2,812 731 2,879 942 3,384 1,167 3,468 1,585 3,685 2,029 3,921 2,455 4,300
13.50 338 3,312 544 3,346 765 3,803 988 3,895 1,386 4,100 1,855 4,337 2,292 4,696
14.00 245 3,811 414 3,860 612 4,265 819 4,389 1,227 4,533 1,687 4,748 2,128 5,002
14.50 184 4,312 309 4,312 469 4,729 681 4,843 1,082 4,964 1,535 5,171 1,977 5,525
15.00 144 4,812 238 4,842 373 5,196 572 5,316 949 5,407 1,395 5,606 1,875 5,824
15.50 116 5,315 164 5,350 311 5,668 468 5,753 818 5,856 1,258 6,021 1,752 6,250
16.00 96 5,815 148 5,851 193 6,148 410 6,225 727 6,308 1,146 6,523 1,615 6,682
16.50 81 6,317 135 6,351 174 6,648 318 6,752 634 6,792 1,020 6,981 1,496 7,114
17.00 71 6,812 124 6,812 161 7,149 - - 552 7,228 922 7,451 1,387 7,550
17.50 71 7,312 115 7,312 152 7,651 - - 482 7,673 834 7,905 1,285 8,013
18.00 71 7,812 108 7,812 144 8,148 - - 429 8,140 768 8,381 - -
18.50 71 8,312 101 8,312 135 8,649 - - 377 8,641 697 8,863 - -
19.00 71 8,812 96 8,812 128 9,138 - - 326 9,135 631 9,250 - -
19.50 71 9,312 91 9,312 124 9,638 - - 266 9,634 558 9,811 - -
20.00 71 9,812 87 9,812 120 10,142 - - 198 10,151 501 10,188 - -
21.00 - - - - 109 11,132 - - 177 11,210 412 11,254 - -
22.00 - - - - 99 12,126 - - 168 12,125 345 12,158 - -
23.00 - - - - 95 13,132 - - 158 13,141 282 13,173 - -
24.00 - - - - 89 14,120 - - 149 14,119 202 14,120 - -
|
|