|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 41,875 383 - - 42,055 383 42,047 474 - -
10.00 40,384 383 - - 40,631 383 - - 40,868 402 40,858 508 - -
10.50 37,884 383 38,033 383 38,147 383 38,283 383 38,331 463 38,323 568 38,318 891
11.00 35,384 383 35,540 383 35,731 383 35,908 386 35,975 523 35,968 867 35,962 1,184
11.50 32,885 383 33,048 383 33,247 383 33,416 449 33,471 587 33,463 1,163 33,456 1,611
12.00 30,385 383 30,540 406 30,747 437 30,940 506 30,967 901 30,942 1,438 30,935 2,045
12.50 27,869 383 28,048 511 28,248 512 28,449 588 28,462 1,378 28,453 2,029 28,446 2,802
13.00 25,369 383 25,572 664 25,748 663 25,941 689 25,959 1,836 25,933 2,809 26,414 3,468
13.50 22,885 609 23,082 897 23,293 891 23,416 1,256 23,627 2,642 23,950 3,613 24,479 4,424
14.00 20,387 1,020 20,565 1,254 20,842 1,494 21,195 1,774 21,560 3,490 21,900 4,601 22,612 5,463
14.50 17,887 1,677 18,093 1,904 18,465 2,138 18,921 2,654 19,400 4,595 20,042 5,701 21,074 6,620
15.00 15,387 2,574 15,634 2,750 16,174 3,099 16,739 3,645 17,335 5,842 18,138 7,013 19,318 7,986
15.50 12,887 3,567 13,223 3,821 13,951 4,225 14,635 4,977 15,346 7,202 16,362 8,405 17,635 9,368
16.00 10,372 4,565 10,917 5,106 11,856 5,618 12,679 6,402 13,475 8,756 14,690 9,967 16,141 10,897
16.50 7,789 5,743 8,651 6,644 9,803 7,336 10,699 8,072 11,668 10,497 12,959 11,607 14,437 12,536
17.00 5,675 7,847 6,730 8,423 8,040 9,254 9,039 9,913 10,102 12,344 11,566 13,340 13,116 14,261
17.50 4,528 10,479 5,288 10,655 6,496 11,345 7,559 11,792 8,707 14,048 10,285 15,018 11,833 16,062
18.00 3,530 12,913 4,069 13,025 5,106 13,455 6,172 13,887 7,421 16,039 9,113 16,935 10,712 17,661
18.50 2,554 15,479 3,041 15,482 3,992 15,731 5,033 16,033 6,414 18,142 8,021 18,905 9,681 19,605
19.00 1,721 17,979 2,216 17,979 3,090 18,084 4,151 18,321 5,472 20,301 7,081 21,004 8,800 21,590
19.50 1,131 20,479 1,645 20,479 2,229 20,510 3,325 20,661 4,585 22,916 6,286 23,470 7,943 24,110
20.00 752 22,885 1,141 23,082 1,722 23,232 2,545 23,336 3,753 25,160 5,455 25,794 7,093 26,336
21.00 383 27,962 744 27,985 810 28,018 1,648 28,147 2,660 29,830 4,062 30,312 5,621 30,664
22.00 383 32,962 536 32,988 657 33,060 1,057 33,101 1,864 34,646 3,065 35,060 4,432 35,475
23.00 383 37,962 417 37,992 556 38,023 675 38,058 1,109 39,552 2,346 39,917 3,436 40,125
24.00 383 42,962 383 42,994 486 43,218 588 43,289 741 44,454 1,714 44,680 2,649 44,920
25.00 383 47,962 383 47,997 434 48,065 524 48,111 665 49,391 1,158 49,584 2,034 49,793
26.00 383 52,962 383 53,048 394 53,102 475 53,159 601 54,246 786 54,409 1,681 54,652
27.00 383 57,962 383 58,049 383 58,107 437 58,158 539 59,133 724 59,341 1,177 59,544
28.00 383 62,962 383 63,028 383 63,071 - - 510 64,072 661 64,343 830 64,497
AAC (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 21,655 391 - - 22,026 878 22,646 1,650 - -
24.00 20,524 294 - - 20,662 557 - - 21,109 1,117 21,782 1,968 - -
25.00 19,524 330 - - 19,683 726 - - 20,207 1,383 20,961 2,329 - -
26.00 18,525 470 - - 18,692 933 - - 19,353 1,691 20,156 2,687 - -
27.00 17,525 667 17,599 877 17,679 1,188 - - 18,471 2,031 19,281 3,118 - -
28.00 16,525 922 16,599 1,158 16,666 1,498 - - 17,548 2,414 18,524 3,535 - -
29.00 15,525 1,238 15,599 1,469 15,713 1,823 15,992 2,118 16,727 2,830 17,771 4,007 18,684 5,037
30.00 14,525 1,603 14,626 1,819 14,782 2,200 15,104 2,512 15,925 3,271 17,042 4,526 18,013 5,512
31.00 13,522 1,993 13,632 2,212 13,866 2,613 14,243 2,952 15,144 3,775 16,344 5,014 17,349 5,987
32.00 12,522 2,390 12,610 2,637 12,977 3,047 13,405 3,409 14,383 4,274 15,661 5,521 16,730 6,682
33.00 11,522 2,789 11,721 3,098 12,104 3,547 12,624 3,897 13,662 4,856 15,001 6,110 16,095 7,132
34.00 10,522 3,188 10,784 3,606 11,404 4,066 11,953 4,460 12,864 5,438 14,366 6,659 15,490 7,703
35.00 9,522 3,587 9,924 4,143 10,590 4,630 11,198 5,002 12,266 6,048 13,753 7,273 14,960 8,370
36.00 8,515 3,998 9,059 4,722 9,809 5,235 10,471 5,616 11,600 6,711 13,164 7,939 14,487 8,986
37.00 7,489 4,445 8,126 5,347 8,970 5,875 9,692 6,277 11,033 7,357 12,592 8,565 13,951 9,631
38.00 6,408 4,977 7,255 5,998 8,253 6,549 9,021 6,995 10,569 8,065 11,973 9,224 13,420 10,287
39.00 5,399 5,640 6,572 6,722 7,574 7,266 8,379 7,734 9,667 8,801 11,581 9,966 12,918 10,998
40.00 4,808 6,759 5,964 7,487 6,957 8,020 7,914 8,517 9,398 9,501 11,107 10,676 12,443 11,699
41.00 4,307 7,815 5,380 8,145 6,377 8,744 7,186 9,378 8,865 10,299 10,628 11,377 11,985 12,373
42.00 3,872 8,835 4,850 8,949 5,835 9,581 6,725 10,190 8,314 11,100 10,178 12,164 11,558 13,125
43.00 3,461 9,841 4,338 9,891 5,335 10,563 6,242 11,046 7,855 11,887 9,736 12,949 11,124 13,898
44.00 3,062 10,792 3,872 10,847 4,868 11,463 5,825 11,901 7,404 12,700 9,321 13,792 10,728 14,650
45.00 2,663 11,782 3,433 11,839 4,398 12,377 5,370 12,775 6,959 13,568 8,927 14,603 10,355 15,427
46.00 2,268 12,785 3,037 12,812 3,975 13,300 4,946 13,696 6,534 14,416 8,449 15,445 10,003 16,228
47.00 1,887 13,792 2,677 13,830 3,573 14,249 4,544 14,582 6,139 15,265 8,220 16,252 9,657 17,024
48.00 1,538 14,763 2,342 14,827 3,214 15,186 4,163 15,490 5,753 16,161 7,852 17,094 9,148 17,800
49.00 1,233 15,755 2,056 15,896 2,881 16,152 3,760 16,450 5,401 17,053 7,418 18,011 8,851 18,756
50.00 980 16,780 1,788 16,902 2,573 17,133 3,442 17,385 4,990 17,952 7,102 18,819 8,567 19,665
52.50 549 19,280 1,227 19,400 1,954 19,516 2,751 19,769 4,235 20,246 6,359 20,961 7,832 21,725
55.00 318 21,786 857 21,874 1,474 22,006 2,183 22,163 3,643 22,564 5,664 23,288 7,123 23,859
57.50 294 24,259 540 24,378 1,097 24,412 - - 3,036 24,889 5,036 25,444 6,510 26,170
60.00 294 26,757 353 26,889 820 26,930 - - 2,548 27,278 4,466 27,765 5,856 28,371
62.50 294 29,281 294 29,390 605 29,416 - - 2,183 29,667 3,974 30,058 5,395 30,570
65.00 294 31,781 294 31,888 425 31,917 - - 1,829 32,032 3,536 32,419 4,905 32,874
67.50 294 34,281 294 34,395 334 34,427 - - 1,558 34,492 3,139 34,813 4,429 35,157
70.00 294 36,783 294 36,893 304 36,921 - - 1,306 36,985 2,747 37,112 4,089 37,526
ACC (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 4,146 54 4,168 56 4,173 63 4,174 63 4,178 89 4,248 195 4,355 317
12.50 3,896 54 3,911 70 3,917 79 3,917 78 3,935 150 4,033 260 4,132 391
13.00 3,646 54 3,661 87 3,669 99 3,669 98 3,713 193 3,806 315 3,912 467
13.50 3,396 72 3,412 111 3,420 126 3,420 157 3,473 257 3,567 391 3,687 565
14.00 3,146 107 3,163 141 3,170 180 3,170 213 3,222 323 3,346 478 3,481 663
14.50 2,896 157 2,923 185 2,931 250 2,935 282 2,989 413 3,112 576 3,265 772
15.00 2,646 228 2,668 244 2,672 330 2,684 366 2,787 503 2,915 684 3,076 891
15.50 2,396 316 2,418 336 2,428 425 2,456 469 2,540 622 2,731 803 2,895 1,016
16.00 2,146 414 2,171 430 2,198 532 2,230 583 2,350 750 2,548 929 2,735 1,158
16.50 1,896 514 1,926 545 1,969 656 2,012 705 2,161 879 2,374 1,067 2,579 1,296
17.00 1,646 614 1,688 668 1,746 793 1,804 846 1,978 1,034 2,211 1,221 2,432 1,450
17.50 1,392 713 1,453 806 1,532 944 1,604 1,017 1,808 1,191 2,062 1,377 2,293 1,608
18.00 1,133 837 1,242 960 1,332 1,113 1,416 1,202 1,648 1,363 1,912 1,555 2,148 1,774
18.50 891 1,031 1,046 1,138 1,152 1,304 1,258 1,389 1,493 1,560 1,767 1,728 2,021 1,948
19.00 758 1,301 895 1,325 982 1,525 1,106 1,598 1,376 1,751 1,641 1,883 1,901 2,128
19.50 650 1,556 750 1,561 825 1,743 960 1,808 1,212 1,946 1,529 2,076 1,778 2,312
20.00 550 1,806 628 1,804 699 1,970 830 2,025 1,108 2,148 1,417 2,274 1,673 2,504
21.00 354 2,294 422 2,303 491 2,441 589 2,493 896 2,585 1,170 2,699 1,459 2,896
22.00 200 2,794 275 2,806 334 2,942 434 2,951 707 3,029 978 3,127 1,281 3,317
23.00 111 3,294 164 3,309 216 3,432 304 3,448 553 3,494 847 3,571 1,115 3,740
24.00 64 3,794 119 3,810 141 3,922 218 3,931 432 3,949 699 4,017 969 4,201
25.00 54 4,296 90 4,312 90 4,420 146 4,424 332 4,433 578 4,486 844 4,656
26.00 54 4,796 72 4,812 72 4,916 108 4,922 263 4,930 488 4,940 736 5,122
27.00 54 5,294 59 5,315 60 5,410 - - 201 5,421 389 5,429 647 5,577
28.00 54 5,794 54 5,815 54 5,907 - - 154 5,921 327 5,929 563 6,036
29.00 54 6,294 54 6,317 54 6,404 - - 128 6,411 277 6,419 - -
30.00 54 6,794 54 6,817 54 6,899 - - 96 6,906 219 6,913 - -
31.00 54 7,296 - - 54 7,399 - - 63 7,406 177 7,413 - -
32.00 - - - - 54 7,896 - - 60 7,901 154 7,906 - -
33.00 - - - - 54 8,396 - - 58 8,401 125 8,406 - -
34.00 - - - - 54 8,894 - - 55 8,901 100 8,908 - -
35.00 - - - - 54 9,394 - - 54 9,401 - - - -
36.00 - - - - 54 9,893 - - 54 9,901 - - - -
AIA (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 42,117 321 - - - - 42,222 321 42,242 321 - - 42,258 321 42,820 515 - -
43.00 41,118 321 - - - - 41,222 321 41,243 321 - - 41,246 321 41,874 612 - -
44.00 40,118 321 - - - - 40,222 321 40,253 321 - - 40,277 331 40,938 684 - -
45.00 39,118 321 - - - - 39,226 321 39,252 321 - - 39,272 341 39,983 781 - -
46.00 38,118 321 - - - - 38,231 321 38,252 321 - - 38,263 351 39,076 913 39,642 1,242
47.00 37,118 321 - - - - 37,231 321 37,256 321 37,257 321 37,257 386 38,175 1,014 38,743 1,425
48.00 36,118 321 36,123 321 - - 36,232 321 36,262 321 36,273 331 36,289 482 37,240 1,150 37,866 1,607
49.00 35,118 321 35,123 321 - - 35,235 321 35,261 321 35,269 341 35,279 579 36,284 1,295 36,961 1,786
50.00 34,118 321 34,123 321 - - 34,241 321 34,265 321 34,287 351 34,481 656 35,375 1,472 36,123 1,974
52.50 31,618 321 31,625 321 - - 31,743 321 31,785 331 31,816 525 32,065 951 33,104 1,915 33,856 2,557
55.00 29,118 321 29,125 321 - - 29,251 321 29,287 367 29,371 760 29,741 1,344 30,855 2,485 31,717 3,221
57.50 26,619 321 26,625 321 - - 26,768 332 26,829 564 26,942 1,113 27,435 1,857 28,635 3,134 29,622 3,959
58.00 - - 26,125 321 26,157 321 - - - - - - - - - - - -
59.00 - - 25,126 321 25,158 321 - - - - - - - - - - - -
60.00 24,119 321 24,126 321 24,158 369 24,264 515 24,369 906 24,406 1,558 25,261 2,461 26,496 3,737 27,676 4,855
61.00 - - 23,126 333 23,159 440 - - - - - - - - - - - -
62.00 - - 22,123 419 22,159 528 - - - - - - - - - - - -
62.50 21,619 383 21,623 475 - - 21,777 848 21,917 1,379 22,062 2,125 23,017 3,190 24,491 4,596 25,652 5,768
63.00 - - 21,123 531 21,161 637 - - - - - - - - - - - -
64.00 - - 20,123 676 20,162 776 - - - - - - - - - - - -
65.00 19,119 784 19,124 861 19,161 950 19,326 1,357 19,537 1,993 19,751 2,777 20,904 4,016 22,471 5,513 23,938 6,874
66.00 - - 18,124 1,088 18,161 1,163 - - - - - - - - - - - -
67.00 - - 17,124 1,369 17,163 1,418 - - - - - - - - - - - -
67.50 16,616 1,496 16,624 1,527 - - 16,915 2,038 17,216 2,802 17,711 3,641 18,916 4,948 20,592 6,556 22,112 7,987
68.00 - - 16,124 1,696 16,162 1,756 - - - - - - - - - - - -
69.00 - - 15,124 2,060 15,163 2,106 - - - - - - - - - - - -
70.00 14,114 2,455 14,121 2,456 14,161 2,490 14,458 2,935 14,959 3,768 15,594 4,660 17,017 6,059 19,010 7,727 20,431 9,290
71.00 - - 13,125 2,848 13,159 2,892 - - - - - - - - - - - -
72.00 - - 12,122 3,253 12,155 3,319 - - - - - - - - - - - -
72.50 11,607 3,464 11,615 3,464 - - 12,176 3,992 12,792 4,958 13,785 5,871 15,447 7,298 17,567 8,932 19,481 10,601
73.00 - - 11,115 3,664 11,150 3,760 - - - - - - - - - - - -
74.00 - - 10,078 4,081 10,143 4,231 - - - - - - - - - - - -
75.00 9,107 4,516 9,109 4,528 9,127 4,732 9,865 5,327 10,666 6,435 11,562 7,295 13,375 8,753 15,679 10,347 17,338 12,089
76.00 - - 8,054 5,017 8,113 5,275 - - - - - - - - - - - -
77.00 - - 6,968 5,572 7,136 5,879 - - - - - - - - - - - -
77.50 6,457 5,766 6,420 5,880 - - 7,729 6,902 8,800 8,177 9,842 8,966 11,828 10,358 14,186 11,861 15,948 13,594
78.00 - - 6,058 6,218 6,401 6,536 - - - - - - - - - - - -
79.00 - - 5,430 7,152 5,743 7,284 - - - - - - - - - - - -
80.00 4,892 8,237 4,894 8,224 5,152 8,203 5,952 8,798 7,129 10,081 8,266 10,805 10,371 12,064 12,744 13,498 14,657 15,230
81.00 - - 4,423 9,257 4,610 9,229 - - - - - - - - - - - -
82.00 - - 3,988 10,306 4,128 10,263 - - - - - - - - - - - -
82.50 3,798 10,776 3,801 10,776 - - 4,584 11,060 5,718 12,207 6,893 12,766 9,020 13,914 11,651 15,255 13,441 16,947
83.00 - - 3,577 11,316 3,666 11,290 - - - - - - - - - - - -
84.00 - - 3,172 12,316 3,235 12,306 - - - - - - - - - - - -
85.00 2,784 13,280 2,791 13,280 2,830 13,285 3,445 13,395 4,556 14,334 5,705 14,825 7,876 15,886 10,450 17,297 12,400 18,639
86.00 - - 2,385 14,316 2,437 14,316 - - - - - - - - - - - -
87.00 - - 2,016 15,316 2,067 15,316 - - - - - - - - - - - -
87.50 1,812 15,816 1,844 15,816 - - 2,537 15,834 3,557 16,599 4,731 16,991 6,862 17,912 9,325 19,228 11,305 20,752
88.00 - - 1,681 16,316 1,753 16,316 - - - - - - - - - - - -
89.00 - - 1,390 17,316 1,484 17,316 - - - - - - - - - - - -
90.00 1,062 18,219 1,144 18,238 1,256 18,324 1,789 18,424 2,719 19,032 3,818 19,222 5,961 20,239 8,372 21,346 10,412 22,630
91.00 - - 942 19,240 1,067 19,330 - - - - - - - - - - - -
92.00 - - 777 20,242 910 20,339 - - - - - - - - - - - -
92.50 597 20,715 706 20,742 - - 1,220 20,932 2,026 21,402 3,046 21,735 5,183 22,380 7,522 23,386 9,508 24,696
93.00 - - 643 21,243 782 21,345 - - - - - - - - - - - -
94.00 - - 536 22,243 676 22,351 - - - - - - - - - - - -
95.00 342 23,213 450 23,244 587 23,351 793 23,448 1,509 23,839 2,395 24,097 4,425 24,740 6,821 25,552 8,658 26,714
96.00 - - 379 24,246 515 24,354 - - - - - - - - - - - -
97.00 - - 323 25,247 454 25,358 - - - - - - - - - - - -
97.50 321 25,722 321 25,749 - - 558 25,962 1,088 26,286 1,857 26,503 3,805 27,000 6,128 27,727 7,932 28,775
98.00 - - 321 26,248 402 26,364 - - - - - - - - - - - -
100.00 321 28,220 321 28,252 - - 361 28,459 788 28,743 1,432 28,942 3,225 29,310 5,540 29,964 7,220 30,871
102.50 321 30,722 321 30,754 - - 321 30,972 562 31,387 1,090 31,451 2,761 31,676 5,016 32,250 6,689 33,046
105.00 321 33,224 321 33,254 - - 321 33,480 444 33,713 824 33,853 2,312 34,078 4,479 34,540 6,122 35,237
107.50 321 35,716 321 35,754 - - 321 35,986 343 36,270 629 36,324 1,967 36,578 4,090 36,881 5,574 37,494
110.00 321 38,216 - - - - 321 38,500 321 38,703 - - 1,656 39,028 3,701 39,218 5,075 39,719
112.50 321 40,718 - - - - 321 41,000 321 41,183 - - 1,411 41,498 3,337 41,707 4,609 42,101
115.00 321 43,225 - - - - 321 43,471 321 43,747 - - 1,149 43,957 3,094 44,079 - -
117.50 321 45,725 - - - - 321 45,972 321 46,237 - - 1,006 46,457 2,797 46,601 - -
120.00 321 48,230 - - - - 321 48,467 321 48,661 - - 850 48,930 2,509 49,067 - -
122.50 321 50,714 - - - - 321 51,002 321 51,167 - - 683 51,414 2,283 51,557 - -
125.00 321 53,216 - - - - 321 53,501 321 53,662 - - 619 53,904 2,085 54,034 - -
127.50 321 55,716 - - - - 321 56,005 321 56,162 - - 522 56,384 1,884 56,511 - -
130.00 321 58,218 - - - - 321 58,509 321 58,661 - - 402 58,885 1,684 59,013 - -
AIR (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,635 244 3,655 284 3,683 283 3,707 349 3,824 459 4,019 620 4,183 784
3.20 3,435 300 3,451 331 3,482 361 3,520 415 3,656 523 3,854 725 4,039 881
3.30 3,235 364 3,251 384 3,282 436 3,332 480 3,488 601 3,670 804 3,894 985
3.40 3,035 434 3,056 445 3,080 510 3,159 572 3,318 693 3,539 908 3,766 1,078
3.50 2,835 512 2,855 533 2,900 605 2,983 660 3,164 797 3,390 1,005 3,619 1,194
3.60 2,635 590 2,682 619 2,720 699 2,807 749 3,010 907 3,258 1,129 3,490 1,321
3.70 2,435 670 2,463 709 2,538 794 2,645 857 2,853 1,011 3,106 1,234 3,360 1,431
3.80 2,235 750 2,273 811 2,369 891 2,481 963 2,713 1,137 2,990 1,363 3,210 1,539
3.90 2,035 829 2,073 914 2,197 1,003 2,315 1,072 2,554 1,262 2,854 1,486 3,116 1,682
4.00 1,835 909 1,897 1,029 2,038 1,116 2,165 1,195 2,429 1,367 2,718 1,610 3,003 1,796
4.10 1,628 1,001 1,734 1,157 1,894 1,255 2,029 1,332 2,341 1,523 2,598 1,736 2,869 1,923
4.20 1,415 1,105 1,548 1,285 1,733 1,395 1,910 1,456 2,158 1,667 2,478 1,871 2,773 2,068
4.30 1,206 1,233 1,409 1,425 1,605 1,533 1,773 1,601 2,029 1,809 2,357 2,031 2,635 2,208
4.40 1,090 1,455 1,284 1,577 1,477 1,673 1,634 1,761 1,920 1,940 2,234 2,157 2,518 2,335
4.50 986 1,662 1,159 1,729 1,347 1,837 1,513 1,937 1,808 2,101 2,132 2,285 2,419 2,480
4.60 895 1,868 1,047 1,893 1,215 2,006 1,389 2,097 1,717 2,285 2,048 2,474 2,341 2,624
4.70 815 2,068 951 2,087 1,103 2,188 1,287 2,272 1,581 2,430 1,964 2,621 2,239 2,772
4.80 735 2,262 856 2,282 1,015 2,374 1,208 2,452 1,488 2,604 1,880 2,782 2,161 2,932
4.90 655 2,462 762 2,481 929 2,550 1,103 2,626 1,393 2,769 1,794 2,944 2,080 3,093
5.00 578 2,662 665 2,675 846 2,747 1,023 2,795 1,347 2,930 1,708 3,108 2,021 3,254
5.25 407 3,162 521 3,173 665 3,219 819 3,278 1,144 3,394 1,501 3,533 1,828 3,655
5.50 282 3,668 351 3,672 508 3,706 673 3,739 990 3,835 1,312 3,966 1,653 4,081
5.75 199 4,162 282 4,174 381 4,186 522 4,221 831 4,290 1,143 4,406 1,499 4,503
6.00 146 4,662 234 4,676 294 4,697 - - 700 4,755 1,026 4,862 1,341 4,940
6.25 111 5,162 199 5,178 204 5,191 - - 600 5,246 877 5,342 1,207 5,390
6.50 87 5,668 174 5,679 178 5,683 - - 499 5,720 786 5,847 1,098 5,867
6.75 82 6,168 154 6,175 158 6,176 - - 436 6,211 696 6,312 986 6,386
7.00 82 6,662 139 6,688 143 6,695 - - 322 6,712 602 6,800 905 6,822
7.25 82 7,175 127 7,175 131 7,186 - - 251 7,198 546 7,224 - -
7.50 82 7,662 118 7,680 125 7,687 - - 170 7,698 491 7,714 - -
7.75 - - - - 118 8,187 - - 162 8,214 433 8,228 - -
8.00 - - - - 114 8,688 - - 154 8,700 375 8,794 - -
8.25 - - - - 109 9,179 - - 149 9,188 312 9,214 - -
8.50 - - - - 105 9,679 - - 143 9,702 246 9,714 - -
8.75 - - - - 102 10,190 - - 138 10,203 166 10,214 - -
9.00 - - - - 99 10,690 - - 134 10,715 160 10,731 - -
9.25 - - - - 97 11,191 - - 130 11,204 156 11,214 - -
9.50 - - - - 94 11,679 - - 126 11,716 - - - -
9.75 - - - - 91 12,191 - - 123 12,203 - - - -
AKS (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 56,432 4,097 - - - - 56,803 4,467 57,403 5,168 - - 60,485 8,592 63,350 11,801 66,135 14,610
62.50 53,932 5,042 - - - - 54,183 5,362 55,024 6,076 - - 58,477 9,705 61,556 13,132 64,524 16,058
65.00 51,432 6,025 51,436 6,030 - - 51,748 6,311 52,739 7,034 53,878 7,738 56,525 10,852 59,818 14,563 62,958 17,518
67.50 48,932 7,020 48,936 7,020 - - 49,451 7,303 50,469 8,085 51,774 8,852 54,614 12,228 58,134 15,776 61,448 18,748
70.00 46,433 8,017 46,436 8,017 - - 46,929 8,358 48,338 9,205 49,294 10,196 52,766 13,593 56,502 17,162 59,980 20,247
72.50 43,933 9,015 43,938 9,015 - - 44,592 9,463 46,160 10,340 47,609 11,538 50,965 14,956 54,921 18,736 58,564 22,150
75.00 41,433 10,012 41,438 10,012 - - 42,229 10,616 44,012 11,593 45,456 12,973 49,228 16,551 53,389 20,317 57,192 23,803
77.50 38,933 11,010 38,939 11,010 - - 39,769 11,825 41,598 12,897 43,570 14,366 47,547 18,069 51,917 21,889 55,871 25,408
79.00 - - 37,436 11,608 37,469 11,759 - - - - - - - - - - - -
80.00 36,431 12,007 36,432 12,013 36,466 12,194 37,636 13,077 39,797 14,276 41,755 15,882 45,932 19,590 50,494 23,456 54,593 26,658
81.00 - - 35,429 12,418 35,462 12,653 - - - - - - - - - - - -
82.00 - - 34,426 12,829 34,459 13,118 - - - - - - - - - - - -
82.50 33,928 13,011 33,922 13,035 - - 35,418 14,447 37,889 15,722 40,031 17,542 44,371 21,321 49,122 25,185 53,358 28,402
83.00 - - 33,417 13,240 33,455 13,583 - - - - - - - - - - - -
84.00 - - 32,407 13,664 32,453 14,078 - - - - - - - - - - - -
85.00 31,415 14,032 31,391 14,087 31,449 14,573 33,246 15,854 36,268 17,214 38,391 19,289 42,641 23,067 47,799 27,030 52,165 30,307
86.00 - - 30,369 14,528 30,449 15,087 - - - - - - - - - - - -
87.00 - - 29,341 14,987 29,450 15,594 - - - - - - - - - - - -
87.50 28,872 15,108 28,824 15,216 - - 31,141 17,332 34,449 18,804 36,781 20,944 41,131 24,885 46,527 28,853 51,017 32,066
88.00 - - 28,306 15,452 28,453 16,131 - - - - - - - - - - - -
89.00 - - 27,258 15,941 27,458 16,686 - - - - - - - - - - - -
90.00 26,279 16,280 26,199 16,448 26,469 17,260 29,093 18,930 32,591 20,616 34,960 22,951 39,843 26,603 45,298 30,575 49,913 33,831
91.00 - - 25,104 16,973 25,483 17,869 - - - - - - - - - - - -
92.00 - - 24,075 17,535 24,505 18,502 - - - - - - - - - - - -
92.50 23,592 17,590 23,508 17,824 - - 27,238 20,607 30,920 22,508 33,420 24,804 38,797 28,521 44,688 32,363 48,846 35,657
93.00 - - 22,964 18,120 23,536 19,130 - - - - - - - - - - - -
94.00 - - 21,853 18,747 22,637 19,847 - - - - - - - - - - - -
95.00 20,796 19,128 20,840 19,441 21,962 20,505 25,238 22,338 29,317 24,543 32,337 26,723 36,899 30,278 43,572 34,389 48,028 37,561
96.00 - - 20,129 20,110 21,281 21,174 - - - - - - - - - - - -
97.00 - - 19,454 20,864 20,606 21,946 - - - - - - - - - - - -
97.50 18,847 21,348 19,098 21,232 - - 23,437 24,213 27,795 26,596 30,929 28,708 36,156 32,406 41,989 36,208 47,017 39,513
98.00 - - 18,790 21,768 19,949 22,699 - - - - - - - - - - - -
99.00 - - 18,211 22,875 19,335 23,441 - - - - - - - - - - - -
100.00 17,393 24,121 17,637 23,934 18,690 24,261 21,751 26,118 26,363 28,638 29,580 30,756 34,762 34,272 40,984 38,214 46,033 41,433
101.00 - - 17,088 25,128 18,137 25,004 - - - - - - - - - - - -
102.00 - - 16,551 26,108 17,547 26,024 - - - - - - - - - - - -
102.50 16,096 26,773 16,291 26,631 - - 20,121 28,229 24,983 30,908 28,286 32,920 33,568 36,694 39,936 40,128 45,047 43,416
103.00 - - 16,038 27,201 16,981 27,058 - - - - - - - - - - - -
104.00 - - 15,549 28,250 16,427 28,090 - - - - - - - - - - - -
105.00 14,937 29,359 15,072 29,293 15,886 29,115 18,516 30,408 23,639 33,189 27,060 34,909 32,476 38,798 38,915 42,134 43,829 45,423
106.00 - - 14,612 30,323 15,364 30,147 - - - - - - - - - - - -
107.00 - - 14,165 31,349 14,854 31,172 - - - - - - - - - - - -
107.50 13,861 31,902 13,942 31,859 - - 17,003 32,921 22,284 35,358 25,862 37,114 31,691 40,845 37,935 44,374 43,198 47,457
108.00 - - 13,724 32,369 14,357 32,198 - - - - - - - - - - - -
109.00 - - 13,295 33,385 13,873 33,220 - - - - - - - - - - - -
110.00 12,827 34,418 12,872 34,399 13,397 34,243 15,588 35,319 20,985 37,487 24,632 39,462 30,607 42,894 36,987 46,442 42,304 49,370
111.00 - - 12,461 35,409 12,934 35,266 - - - - - - - - - - - -
112.00 - - 12,044 36,415 12,484 36,282 - - - - - - - - - - - -
112.50 11,818 36,925 11,840 36,915 - - 14,286 37,656 19,760 39,776 23,464 41,507 29,519 44,850 35,992 48,534 41,444 51,394
113.00 - - 11,634 37,418 12,041 37,299 - - - - - - - - - - - -
114.00 - - 11,229 38,422 11,608 38,333 - - - - - - - - - - - -
115.00 10,814 39,428 10,824 39,425 11,183 39,330 13,176 40,123 18,577 42,101 22,083 43,672 28,474 47,030 35,030 50,646 40,627 53,518
116.00 - - 10,419 40,310 10,756 40,314 - - - - - - - - - - - -
117.00 - - 10,020 41,428 10,348 41,326 - - - - - - - - - - - -
117.50 9,817 41,928 9,821 41,928 - - 12,124 42,516 17,279 44,340 21,016 45,948 27,460 49,196 34,089 52,772 39,745 55,653
118.00 - - 9,623 42,428 9,941 42,335 - - - - - - - - - - - -
119.00 - - 9,225 43,428 9,557 43,332 - - - - - - - - - - - -
120.00 8,821 44,428 8,830 44,428 - - 11,138 44,935 16,225 46,673 19,998 48,252 26,479 51,382 33,169 54,668 38,887 57,557
122.50 7,833 46,928 7,857 46,928 - - 10,223 47,454 15,225 49,054 19,018 50,506 25,532 53,604 32,283 56,301 38,052 59,612
125.00 6,867 49,428 6,919 49,428 - - 9,347 49,929 14,288 51,397 18,287 52,781 24,623 55,816 31,423 58,459 37,242 61,644
127.50 5,944 51,928 - - - - 8,543 52,332 13,385 53,733 - - 23,740 58,052 30,575 60,615 36,444 63,680
130.00 5,087 54,428 - - - - 7,789 54,815 12,536 56,101 - - 22,897 60,203 29,764 63,369 35,673 66,450
132.50 4,315 56,928 - - - - 7,089 57,134 11,746 58,576 - - 22,069 62,489 28,969 64,914 34,916 67,886
135.00 3,635 59,428 - - - - 6,453 59,598 10,983 60,979 - - 21,285 64,774 28,201 67,038 34,174 70,071
137.50 3,050 61,928 - - - - 5,841 62,276 10,291 63,483 - - 20,263 67,090 27,463 69,171 33,460 72,253
140.00 2,552 64,428 - - - - 5,282 64,580 9,729 65,711 - - 19,539 69,399 26,728 71,322 32,763 74,394
142.50 2,135 66,928 - - - - 4,783 67,022 8,984 68,238 - - 18,836 71,631 26,024 73,579 - -
145.00 1,788 69,428 - - - - 4,285 69,551 8,400 70,335 - - 18,154 73,628 25,339 75,835 - -
147.50 1,500 71,928 - - - - 3,864 71,991 7,830 72,831 - - 17,512 75,200 24,673 78,060 - -
150.00 1,262 74,428 - - - - 3,492 74,480 7,309 74,816 - - 16,878 77,491 24,027 80,288 - -
152.50 1,067 76,928 - - - - 3,124 76,967 6,838 77,260 - - 16,269 79,789 23,404 82,517 - -
155.00 1,031 79,428 - - - - 2,817 79,427 6,357 80,274 - - 15,688 82,087 22,511 84,751 - -
157.50 1,031 81,928 - - - - 2,512 81,974 5,937 82,780 - - 15,307 84,393 22,209 87,962 - -
160.00 1,031 84,428 - - - - 2,202 84,606 5,545 84,872 - - 14,773 86,758 21,623 90,232 - -
162.50 1,031 86,928 - - - - - - 5,145 87,080 - - 14,229 89,112 20,801 91,535 - -
165.00 1,031 89,428 - - - - - - 4,821 89,553 - - 13,552 91,473 20,525 93,834 - -
167.50 1,031 91,928 - - - - - - 4,492 92,023 - - 13,071 94,670 20,000 96,148 - -
170.00 1,031 94,428 - - - - - - 4,155 94,497 - - 12,605 96,198 19,242 98,451 - -
172.50 1,031 96,928 - - - - - - 3,858 96,984 - - 12,154 98,561 18,982 100,769 - -
ALB (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 34,116 414 - - - - 34,407 414 34,562 414 - - 35,235 556 35,781 1,172 - -
62.50 32,894 414 - - - - 33,081 414 33,333 414 - - 34,055 725 34,643 1,454 - -
65.00 31,649 414 - - - - 31,820 414 32,005 414 - - 32,931 924 33,526 1,739 - -
67.50 30,420 414 - - - - 30,576 417 30,788 483 - - 31,698 1,177 32,407 2,094 33,255 3,150
70.00 29,181 414 - - - - 29,332 525 29,747 630 29,904 812 30,531 1,446 31,428 2,442 32,226 3,594
72.50 27,911 427 - - - - 28,091 659 28,440 861 28,707 1,049 29,371 1,784 30,345 2,889 31,205 4,067
75.00 26,646 606 - - - - 26,851 830 27,219 1,093 27,508 1,328 28,273 2,124 29,299 3,315 30,201 4,604
77.50 25,398 853 - - - - 25,732 1,111 26,001 1,395 26,317 1,644 27,089 2,556 28,245 3,805 29,213 5,147
80.00 24,139 1,171 - - - - 24,451 1,415 24,789 1,742 25,128 1,999 25,974 2,980 27,215 4,333 28,233 5,686
82.50 22,935 1,559 - - - - 23,201 1,793 23,655 2,128 23,953 2,391 24,944 3,502 26,216 4,868 27,345 6,332
85.00 21,641 2,009 - - - - 21,970 2,196 22,351 2,553 22,856 2,836 23,810 4,020 25,239 5,463 26,455 6,976
87.50 20,410 2,490 - - - - 20,718 2,652 21,227 3,019 21,709 3,328 22,828 4,596 24,290 6,107 25,512 7,582
90.00 19,104 2,988 19,130 2,988 19,238 2,988 19,488 3,144 20,059 3,526 20,590 3,847 21,783 5,227 23,367 6,743 24,673 8,202
91.00 - - 18,638 3,187 18,728 3,187 - - - - - - - - - - - -
92.00 - - 18,160 3,387 18,216 3,389 - - - - - - - - - - - -
92.50 17,944 3,486 17,905 3,486 - - 18,260 3,665 18,888 4,082 19,495 4,423 20,821 5,854 22,471 7,396 23,895 8,890
93.00 - - 17,648 3,586 17,716 3,592 - - - - - - - - - - - -
94.00 - - 17,157 3,786 17,214 3,794 - - - - - - - - - - - -
95.00 16,666 3,985 16,673 3,985 16,717 3,997 16,937 4,230 17,572 4,682 18,371 5,035 19,851 6,532 21,601 8,081 23,054 9,589
96.00 - - 16,166 4,185 16,214 4,203 - - - - - - - - - - - -
97.00 - - 15,665 4,384 15,713 4,411 - - - - - - - - - - - -
97.50 15,413 4,484 15,385 4,484 - - 15,864 4,828 16,491 5,320 17,168 5,695 18,847 7,189 20,755 8,790 22,254 10,238
98.00 - - 15,137 4,584 15,205 4,622 - - - - - - - - - - - -
99.00 - - 14,637 4,783 14,702 4,837 - - - - - - - - - - - -
100.00 14,198 4,983 14,141 4,985 14,201 5,061 14,685 5,473 15,440 5,981 16,181 6,364 18,028 7,914 19,935 9,457 21,496 10,994
101.00 - - 13,643 5,191 13,696 5,287 - - - - - - - - - - - -
102.00 - - 13,141 5,396 13,188 5,516 - - - - - - - - - - - -
102.50 12,893 5,487 12,891 5,502 - - 13,529 6,155 14,421 6,673 15,228 7,177 16,903 8,689 19,145 10,285 20,788 11,815
103.00 - - 12,640 5,608 12,679 5,761 - - - - - - - - - - - -
104.00 - - 12,135 5,825 12,169 6,009 - - - - - - - - - - - -
105.00 11,638 6,016 11,626 6,052 11,662 6,269 12,381 6,876 13,522 7,418 14,417 7,938 16,181 9,490 18,335 11,106 20,080 12,559
106.00 - - 11,112 6,288 11,153 6,528 - - - - - - - - - - - -
107.00 - - 10,615 6,535 10,644 6,794 - - - - - - - - - - - -
107.50 10,401 6,593 10,343 6,659 - - 11,313 7,615 12,539 8,228 13,573 8,841 15,394 10,297 17,591 11,863 19,373 13,341
108.00 - - 10,061 6,785 10,135 7,086 - - - - - - - - - - - -
109.00 - - 9,523 7,063 9,619 7,388 - - - - - - - - - - - -
110.00 9,011 7,275 8,974 7,359 9,176 7,701 10,243 8,444 11,585 9,045 12,644 9,726 14,623 11,222 16,862 12,720 18,673 14,189
111.00 - - 8,426 7,676 8,836 8,033 - - - - - - - - - - - -
112.00 - - 8,064 8,010 8,477 8,371 - - - - - - - - - - - -
112.50 7,789 8,182 7,890 8,192 - - 9,241 9,306 10,762 9,964 11,826 10,688 13,884 12,095 16,058 13,641 18,046 15,063
113.00 - - 7,724 8,420 8,125 8,730 - - - - - - - - - - - -
114.00 - - 7,405 8,986 7,805 9,098 - - - - - - - - - - - -
115.00 7,016 9,585 7,105 9,542 7,489 9,480 8,391 10,241 9,930 10,980 11,058 11,649 13,170 12,990 15,523 14,508 17,438 15,933
116.00 - - 6,825 10,088 7,187 9,988 - - - - - - - - - - - -
117.00 - - 6,562 10,626 6,895 10,516 - - - - - - - - - - - -
117.50 6,373 10,923 6,436 10,857 - - 7,624 11,217 9,154 12,017 10,277 12,674 12,473 14,014 14,895 15,436 16,830 16,798
118.00 - - 6,312 11,158 6,614 11,044 - - - - - - - - - - - -
119.00 - - 6,073 11,646 6,346 11,552 - - - - - - - - - - - -
120.00 5,812 12,173 5,847 12,161 6,086 12,083 6,909 12,376 8,396 13,109 9,604 13,710 11,850 14,988 14,275 16,425 16,225 17,756
121.00 - - 5,626 12,671 5,837 12,626 - - - - - - - - - - - -
122.00 - - 5,412 13,179 5,593 13,151 - - - - - - - - - - - -
122.50 5,292 13,439 5,309 13,432 - - 6,241 13,542 7,680 14,205 8,921 14,787 11,173 15,938 13,672 17,371 15,619 18,633
123.00 - - 5,204 13,684 5,358 13,677 - - - - - - - - - - - -
124.00 - - 4,999 14,187 5,130 14,187 - - - - - - - - - - - -
125.00 4,785 14,692 4,793 14,684 4,909 14,649 5,622 14,789 7,009 15,352 8,272 15,864 10,610 16,986 13,090 18,322 15,092 19,609
126.00 - - 4,590 15,191 4,691 15,159 - - - - - - - - - - - -
127.00 - - 4,388 15,692 4,476 15,668 - - - - - - - - - - - -
127.50 4,286 15,942 4,288 15,942 - - 5,045 15,970 6,376 16,345 7,653 16,978 10,028 18,044 12,533 19,316 14,583 20,589
128.00 - - 4,189 16,192 4,266 16,174 - - - - - - - - - - - -
129.00 - - 3,989 16,692 4,063 16,681 - - - - - - - - - - - -
130.00 3,787 17,192 3,790 17,169 3,861 17,169 4,517 17,224 5,793 17,638 7,074 18,053 9,466 19,140 11,991 20,311 14,071 21,590
131.00 - - 3,592 17,692 3,660 17,687 - - - - - - - - - - - -
132.50 3,290 18,423 3,296 18,423 - - 4,025 18,448 5,249 18,785 6,530 19,192 8,930 20,113 11,477 21,356 13,568 22,523
135.00 2,801 19,692 2,819 19,686 - - 3,570 19,685 4,742 19,997 6,019 20,332 8,425 21,233 10,978 22,406 13,048 23,547
137.50 2,337 20,942 2,375 20,942 - - 3,152 20,932 4,277 21,144 5,544 21,469 7,939 22,344 10,497 23,473 12,569 24,592
140.00 1,913 22,176 1,977 22,176 - - 2,767 22,180 3,847 22,345 5,091 22,668 7,477 23,429 10,039 24,496 12,155 25,646
142.50 1,543 23,442 - - - - 2,423 23,431 3,450 23,539 4,672 23,833 7,036 24,513 9,595 25,554 11,757 26,667
145.00 1,233 24,677 - - - - 2,103 24,681 3,098 24,923 4,290 25,008 6,625 25,658 9,171 26,660 11,326 27,671
147.50 981 25,942 - - - - 1,815 25,939 2,764 26,127 3,919 26,202 6,230 26,800 8,761 27,771 10,899 28,699
150.00 779 27,192 - - - - 1,567 27,192 2,474 27,210 3,593 27,356 5,860 27,713 8,372 28,838 10,472 29,846
152.50 619 28,442 - - - - 1,343 28,442 2,191 28,467 3,283 28,541 5,501 29,059 8,000 29,921 10,095 30,957
155.00 494 29,692 - - - - 1,155 29,692 1,948 29,706 2,989 29,754 5,169 30,204 7,636 31,033 9,782 31,976
157.50 414 30,918 - - - - 965 30,940 1,735 30,967 2,726 31,001 4,851 31,399 7,297 32,179 9,432 33,027
160.00 414 32,192 - - - - 823 32,192 1,535 32,193 2,486 32,251 4,555 32,548 6,969 33,294 9,092 34,170
162.50 414 33,442 - - - - 681 33,442 1,350 33,442 - - 4,273 33,728 6,651 34,415 - -
165.00 414 34,669 - - - - 526 34,690 1,206 34,720 - - 4,008 34,911 6,347 35,552 - -
167.50 414 35,923 - - - - 473 35,940 1,060 35,966 - - 3,759 36,076 6,062 36,695 - -
170.00 414 37,176 - - - - 426 37,189 936 37,212 - - 3,517 37,541 5,782 37,854 - -
172.50 414 38,442 - - - - 414 38,442 841 38,442 - - 3,294 38,617 5,517 39,001 - -
175.00 414 39,692 - - - - 414 39,692 744 39,692 - - 3,091 39,826 5,265 40,160 - -
177.50 414 40,942 - - - - 414 40,942 645 40,942 - - 2,885 41,044 5,020 41,317 - -
180.00 414 42,174 - - - - 414 42,193 581 42,215 - - 2,702 42,306 4,791 42,583 - -
182.50 414 43,442 - - - - 414 43,442 519 43,442 - - 2,529 43,495 4,567 43,749 - -
185.00 414 44,692 - - - - 414 44,692 454 44,692 - - 2,370 44,692 4,363 44,928 - -
187.50 414 45,934 - - - - 414 45,938 424 45,951 - - 2,223 46,019 4,155 46,110 - -
190.00 414 47,192 - - - - 414 47,192 419 47,192 - - 2,072 47,192 3,967 47,428 - -
192.50 414 48,442 - - - - 414 48,442 414 48,442 - - 1,936 48,442 3,787 48,638 - -
195.00 414 49,679 - - - - 414 49,691 414 49,708 - - 1,815 49,789 3,605 49,887 - -
197.50 414 50,932 - - - - 414 50,939 414 50,955 - - 1,693 51,027 - - - -
200.00 414 52,189 - - - - 414 52,189 414 52,196 - - 1,587 52,244 - - - -
205.00 414 54,677 - - - - - - 414 54,713 - - 1,370 54,796 - - - -
210.00 414 57,192 - - - - - - 414 57,192 - - 1,210 57,192 - - - -
215.00 - - - - - - - - 414 59,692 - - 1,047 59,692 - - - -
220.00 - - - - - - - - 414 62,192 - - 931 62,192 - - - -
225.00 - - - - - - - - 414 64,692 - - 814 64,692 - - - -
230.00 - - - - - - - - 414 67,192 - - 690 67,192 - - - -
235.00 - - - - - - - - 414 69,692 - - 633 69,692 - - - -
240.00 - - - - - - - - 414 72,192 - - 536 72,192 - - - -
245.00 - - - - - - - - 414 74,692 - - 477 74,692 - - - -
250.00 - - - - - - - - 414 77,192 - - 429 77,192 - - - -
255.00 - - - - - - - - 414 79,692 - - 424 79,692 - - - -
260.00 - - - - - - - - 414 82,192 - - 419 82,192 - - - -
265.00 - - - - - - - - 414 84,692 - - 414 84,692 - - - -
270.00 - - - - - - - - 414 87,192 - - 414 87,192 - - - -
275.00 - - - - - - - - 414 89,692 - - 414 89,692 - - - -
280.00 - - - - - - - - 414 92,192 - - 414 92,192 - - - -
285.00 - - - - - - - - 414 94,692 - - 414 94,692 - - - -
290.00 - - - - - - - - 414 97,192 - - 414 97,192 - - - -
295.00 - - - - - - - - 414 99,692 - - 414 99,692 - - - -
300.00 - - - - - - - - 414 102,192 - - 414 102,192 - - - -
ALC (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 9,497 300 - - - - - - - -
4.80 - - - - 9,298 325 - - - - - - - -
4.90 - - - - 9,098 352 - - - - - - - -
5.00 8,856 206 8,888 305 8,900 384 8,920 477 9,006 632 9,169 1,019 9,387 1,351
5.25 8,349 282 8,382 376 8,396 522 8,433 625 8,532 793 8,712 1,220 8,966 1,575
5.50 7,856 381 7,885 464 7,892 663 7,944 775 8,077 972 8,277 1,444 8,606 1,814
5.75 7,356 510 7,385 571 7,402 840 7,480 955 7,612 1,187 7,853 1,658 8,245 2,063
6.00 6,856 670 6,898 740 6,921 1,041 6,974 1,161 7,145 1,435 7,490 1,906 7,892 2,278
6.25 6,356 852 6,396 916 6,440 1,244 6,524 1,385 6,721 1,681 7,116 2,131 7,585 2,530
6.50 5,856 1,046 5,915 1,101 5,988 1,483 6,085 1,611 6,300 1,921 6,747 2,404 7,268 2,835
6.75 5,356 1,246 5,397 1,327 5,535 1,726 5,629 1,874 5,907 2,191 6,420 2,699 6,950 3,123
7.00 4,856 1,445 4,915 1,568 5,079 1,999 5,210 2,167 5,524 2,508 6,099 3,012 6,648 3,438
7.25 4,356 1,645 4,446 1,825 4,592 2,300 4,784 2,461 5,180 2,842 5,779 3,340 6,384 3,765
7.50 3,842 1,844 4,015 2,109 4,165 2,615 4,398 2,784 4,818 3,180 5,496 3,665 6,105 4,109
7.75 3,329 2,068 3,575 2,416 3,770 2,955 4,021 3,121 4,510 3,533 5,216 4,007 5,847 4,463
8.00 2,798 2,339 3,158 2,748 3,426 3,308 3,688 3,503 4,210 3,875 4,929 4,366 5,592 4,839
8.25 2,359 2,768 2,820 3,116 3,072 3,675 3,344 3,895 3,937 4,277 4,689 4,728 5,311 5,200
8.50 2,088 3,301 2,523 3,496 2,735 4,097 3,059 4,297 3,671 4,656 4,447 5,103 5,094 5,580
8.75 1,854 3,815 2,226 3,888 2,417 4,577 2,771 4,724 3,395 5,056 4,208 5,497 4,861 5,877
9.00 1,654 4,315 1,976 4,351 2,165 4,987 2,521 5,154 3,176 5,458 3,997 5,893 4,674 6,273
9.25 1,455 4,815 1,743 4,863 1,931 5,451 2,277 5,589 2,947 5,914 3,798 6,298 4,522 6,684
9.50 1,255 5,308 1,531 5,355 1,716 5,920 2,040 6,042 2,743 6,307 3,585 6,678 4,325 7,093
9.75 1,062 5,801 1,317 5,852 1,505 6,395 1,847 6,496 2,553 6,747 3,384 7,090 4,122 7,442
10.00 883 6,296 1,152 6,344 1,334 6,872 1,653 6,952 2,376 7,183 3,208 7,559 3,938 7,852
10.50 594 7,289 863 7,345 1,033 7,842 1,329 7,897 2,041 8,083 2,882 8,434 3,635 8,704
11.00 399 8,334 619 8,341 802 8,871 1,111 8,848 1,739 8,996 2,574 9,312 3,310 9,552
11.50 276 9,296 437 9,353 619 9,886 879 9,859 1,506 9,938 2,311 10,159 3,048 10,447
12.00 198 10,291 359 10,356 435 10,902 677 10,875 1,267 10,930 2,061 11,127 2,794 11,323
12.50 150 11,334 303 11,334 303 11,904 - - 1,084 11,829 1,859 12,054 2,533 12,230
13.00 150 12,297 262 12,356 260 12,906 - - 943 12,843 1,657 12,932 2,360 13,129
13.50 150 13,303 230 13,352 230 13,908 - - 786 13,853 1,478 13,865 2,161 14,108
14.00 150 14,303 206 14,363 206 14,903 - - 698 14,861 1,345 14,818 1,962 15,042
14.50 150 15,291 186 15,372 187 15,899 - - 573 15,883 1,183 15,827 1,818 15,900
15.00 150 16,297 170 16,364 171 16,900 - - 488 16,884 1,087 16,842 1,687 16,828
15.50 150 17,334 156 17,334 163 17,896 - - 407 17,887 943 17,851 1,520 17,857
16.00 150 18,334 150 18,333 155 18,892 - - 320 18,875 858 18,852 1,421 18,801
16.50 150 19,334 150 19,333 150 19,893 - - 219 19,878 759 19,860 - -
17.00 150 20,297 - - 150 20,889 - - 210 20,872 694 20,863 - -
17.50 150 21,292 - - 150 21,884 - - 199 21,875 612 21,864 - -
18.00 - - - - 150 22,880 - - 188 22,869 550 22,860 - -
18.50 - - - - 150 23,883 - - 184 23,872 480 23,862 - -
19.00 - - - - 150 24,877 - - 180 24,867 395 24,864 - -
19.50 - - - - 150 25,873 - - 175 25,869 - - - -
ALH (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,828 292 3,835 359 3,835 357 3,860 356 3,889 439 4,073 661 4,250 803
2.30 3,628 355 3,635 419 3,649 417 3,660 416 3,724 522 3,920 759 4,100 935
2.40 3,428 426 3,435 485 3,435 484 3,435 502 3,573 632 3,766 863 3,969 1,027
2.50 3,228 502 3,236 558 3,236 573 3,261 605 3,417 714 3,605 958 3,817 1,115
2.60 3,028 581 3,036 635 3,049 662 3,061 690 3,259 817 3,473 1,078 3,694 1,260
2.70 2,828 661 2,836 714 2,848 751 2,901 791 3,089 951 3,332 1,179 3,561 1,372
2.80 2,628 740 2,636 806 2,661 855 2,713 892 2,929 1,078 3,182 1,311 3,449 1,505
2.90 2,428 820 2,437 897 2,484 945 2,545 995 2,779 1,197 3,068 1,449 3,321 1,632
3.00 2,228 900 2,236 1,001 2,304 1,061 2,400 1,109 2,643 1,341 2,937 1,580 3,233 1,764
3.10 2,029 980 2,048 1,105 2,122 1,177 2,240 1,233 2,509 1,454 2,825 1,712 3,116 1,910
3.20 1,823 1,060 1,852 1,221 1,976 1,305 2,108 1,400 2,369 1,614 2,692 1,851 2,986 2,042
3.30 1,623 1,139 1,659 1,349 1,794 1,445 1,955 1,558 2,263 1,762 2,601 2,001 2,897 2,189
3.40 1,403 1,267 1,493 1,489 1,663 1,604 1,811 1,715 2,120 1,925 2,501 2,177 2,818 2,348
3.50 1,211 1,482 1,322 1,655 1,526 1,781 1,694 1,885 1,987 2,089 2,395 2,309 2,708 2,482
3.60 1,107 1,695 1,220 1,858 1,388 1,965 1,583 2,065 1,916 2,263 2,304 2,483 2,618 2,647
3.70 1,028 1,901 1,104 2,056 1,262 2,157 1,482 2,240 1,824 2,414 2,221 2,636 2,546 2,815
3.80 948 2,101 1,000 2,252 1,167 2,335 1,368 2,426 1,709 2,590 2,131 2,816 2,458 2,995
3.90 868 2,301 909 2,452 1,061 2,523 1,250 2,600 1,601 2,768 2,046 2,982 2,375 3,160
4.00 788 2,501 820 2,650 960 2,719 1,163 2,792 1,533 2,932 1,963 3,156 2,285 3,340
4.10 710 2,708 732 2,852 848 2,912 1,065 2,975 1,426 3,112 1,896 3,335 2,227 3,497
4.20 633 2,895 642 3,055 775 3,107 1,001 3,168 1,340 3,303 1,807 3,513 2,139 3,667
4.30 559 3,101 575 3,250 694 3,299 902 3,359 1,264 3,480 1,734 3,691 2,075 3,844
4.40 492 3,295 518 3,451 617 3,490 830 3,548 1,209 3,671 1,663 3,860 1,985 4,021
4.50 430 3,501 468 3,652 524 3,681 - - 1,123 3,855 1,598 4,028 1,924 4,197
4.60 377 3,695 425 3,847 424 3,883 - - 1,061 4,043 1,533 4,219 1,860 4,365
4.70 331 3,895 389 4,047 396 4,072 - - 1,008 4,233 1,449 4,409 1,796 4,549
4.80 291 4,095 357 4,248 372 4,272 - - 955 4,421 1,396 4,580 - -
4.90 256 4,301 329 4,448 357 4,473 - - 895 4,621 1,325 4,764 - -
5.00 227 4,495 307 4,648 344 4,673 - - 824 4,805 1,284 4,948 - -
5.25 172 5,001 262 5,141 308 5,163 - - 751 5,276 1,136 5,401 - -
5.50 134 5,495 228 5,641 288 5,663 - - 597 5,760 1,025 5,867 - -
5.75 107 5,995 202 6,141 268 6,149 - - 501 6,221 916 6,329 - -
6.00 89 6,495 190 6,641 247 6,649 - - 377 6,703 828 6,807 - -
6.25 87 7,001 176 7,141 235 7,149 - - 357 7,203 763 7,267 - -
6.50 87 7,495 - - 223 7,635 - - 336 7,676 683 7,735 - -
6.75 87 7,995 - - 211 8,133 - - 323 8,176 597 8,205 - -
7.00 87 8,501 - - 200 8,649 - - 312 8,743 504 8,789 - -
7.25 - - - - 195 9,132 - - 301 9,223 384 9,260 - -
7.50 - - - - 190 9,649 - - 291 9,676 375 9,704 - -
7.75 - - - - 184 10,131 - - 282 10,176 364 10,204 - -
8.00 - - - - 179 10,629 - - 271 10,676 - - - -
8.25 - - - - 174 11,131 - - 264 11,176 - - - -
8.50 - - - - 166 11,631 - - 259 11,676 - - - -
8.75 - - - - 162 12,149 - - 252 12,175 - - - -
9.00 - - - - 159 12,649 - - 246 12,675 - - - -
9.25 - - - - 156 13,131 - - 240 13,175 - - - -
9.50 - - - - 153 13,631 - - 234 13,641 - - - -
9.75 - - - - 150 14,149 - - 227 14,175 - - - -
10.00 - - - - 147 14,649 - - 222 14,673 - - - -
AMC (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 38,943 457 - - - - - - - -
41.00 - - - - 36,967 457 - - - - - - - -
42.00 34,520 457 - - 34,991 675 - - 35,659 1,950 36,207 3,147 - -
43.00 32,522 457 32,730 704 33,021 901 33,239 1,291 33,613 2,445 34,566 3,691 35,976 4,783
44.00 30,522 571 30,731 892 31,034 1,225 31,213 1,756 32,006 2,966 33,059 4,298 34,516 5,539
45.00 28,522 840 28,747 1,139 29,042 1,620 29,204 2,174 30,332 3,610 31,551 5,093 33,078 6,370
46.00 26,522 1,231 26,772 1,662 27,238 2,116 27,775 2,816 29,018 4,322 30,033 5,860 31,646 7,162
47.00 24,522 1,766 24,795 2,181 25,347 2,694 25,984 3,458 27,342 5,057 29,148 6,712 30,883 8,096
48.00 22,522 2,439 22,777 2,820 23,507 3,369 24,214 4,267 25,725 5,956 27,635 7,614 29,447 8,991
49.00 20,523 3,205 20,802 3,541 21,697 4,147 22,492 5,138 24,144 6,851 26,180 8,542 27,523 9,967
50.00 18,523 4,000 18,889 4,403 19,928 5,030 20,834 6,084 22,977 7,878 24,745 9,636 26,215 11,073
52.50 13,490 6,043 14,396 6,947 15,594 7,890 16,929 8,968 19,008 10,734 21,403 12,473 23,126 13,892
55.00 8,488 8,832 10,151 10,130 11,938 11,274 13,258 12,212 15,540 14,019 18,078 15,426 20,302 17,008
57.50 5,844 13,972 7,006 14,339 8,794 15,253 10,259 16,031 12,720 17,419 15,398 18,854 17,697 20,454
60.00 3,814 18,999 4,662 19,073 6,228 19,624 7,749 20,190 10,269 21,332 12,987 22,571 15,353 24,165
62.50 2,012 23,999 2,942 23,995 4,279 24,253 5,683 24,629 8,187 25,506 10,889 26,569 13,253 28,057
65.00 932 28,999 1,691 28,999 2,861 29,062 4,097 29,256 6,421 29,889 9,056 30,765 11,387 32,229
67.50 457 33,999 1,016 33,999 1,802 33,999 2,949 34,071 5,108 34,460 7,607 35,115 9,763 35,849
70.00 457 38,999 598 38,999 1,167 38,999 2,042 38,999 3,910 39,172 6,313 39,642 8,496 40,190
72.50 457 43,999 457 43,999 682 43,999 1,402 43,999 2,989 43,999 5,119 44,277 7,237 44,732
75.00 457 48,999 457 48,999 457 48,999 983 48,999 2,212 48,999 4,171 48,999 6,117 48,999
77.50 457 53,999 457 53,999 457 53,999 646 53,999 1,633 53,999 3,349 53,999 5,079 53,999
80.00 457 58,999 457 58,999 457 58,999 457 58,999 1,261 58,999 2,683 58,999 4,321 58,999
82.50 457 63,999 457 63,999 457 63,999 457 63,999 972 63,999 2,163 63,999 3,623 63,999
ANA (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 7,039 63 - - - - 7,062 63 7,072 63 - - 7,078 75 7,084 204 7,156 338
49.00 6,839 63 - - - - 6,862 63 6,872 63 6,872 63 6,876 103 6,894 234 6,982 379
50.00 6,639 63 - - - - 6,664 63 6,672 63 6,672 63 6,674 124 6,700 273 6,814 429
52.50 6,139 63 6,140 63 - - 6,164 63 6,174 63 6,174 77 6,178 194 6,237 374 6,396 551
55.00 5,639 63 5,640 63 - - 5,666 63 5,679 66 5,681 135 5,695 284 5,789 501 5,992 708
56.00 - - 5,440 63 5,447 63 - - - - - - - - - - - -
57.00 - - 5,240 63 5,247 63 - - - - - - - - - - - -
57.50 5,140 63 5,140 63 - - 5,168 63 5,182 126 5,188 214 5,219 401 5,369 666 5,611 889
58.00 - - 5,040 63 5,047 63 - - - - - - - - - - - -
59.00 - - 4,842 63 4,847 69 - - - - - - - - - - - -
60.00 4,640 63 4,642 63 4,647 81 4,670 101 4,689 204 4,693 329 4,760 551 4,970 845 5,236 1,085
61.00 - - 4,442 77 4,448 97 - - - - - - - - - - - -
62.00 - - 4,241 97 4,248 119 - - - - - - - - - - - -
62.50 4,140 92 4,141 111 - - 4,176 168 4,184 329 4,198 480 4,318 732 4,581 1,040 4,888 1,306
63.00 - - 4,041 124 4,048 144 - - - - - - - - - - - -
64.00 - - 3,841 158 3,848 177 - - - - - - - - - - - -
65.00 3,640 188 3,641 201 3,648 217 3,686 288 3,728 503 3,766 665 3,930 940 4,224 1,276 4,545 1,539
66.00 - - 3,441 254 3,449 266 - - - - - - - - - - - -
67.00 - - 3,241 318 3,249 323 - - - - - - - - - - - -
67.50 3,140 349 3,141 353 - - 3,207 445 3,267 716 3,325 890 3,516 1,174 3,880 1,504 4,244 1,804
68.00 - - 3,041 389 3,048 396 - - - - - - - - - - - -
69.00 - - 2,841 466 2,849 471 - - - - - - - - - - - -
70.00 2,640 545 2,641 545 2,648 551 2,741 650 2,829 971 2,913 1,147 3,152 1,435 3,552 1,757 3,927 2,078
71.00 - - 2,441 625 2,448 637 - - - - - - - - - - - -
72.00 - - 2,240 706 2,248 726 - - - - - - - - - - - -
72.50 2,140 745 2,139 748 - - 2,295 897 2,413 1,246 2,527 1,434 2,854 1,721 3,254 2,044 3,627 2,380
73.00 - - 2,039 791 2,047 822 - - - - - - - - - - - -
74.00 - - 1,834 880 1,848 925 - - - - - - - - - - - -
75.00 1,629 966 1,625 979 1,649 1,039 1,873 1,194 2,032 1,584 2,193 1,763 2,502 2,022 2,959 2,345 3,343 2,682
76.00 - - 1,409 1,094 1,458 1,161 - - - - - - - - - - - -
77.00 - - 1,235 1,225 1,314 1,296 - - - - - - - - - - - -
77.50 1,147 1,277 1,168 1,298 - - 1,489 1,545 1,696 1,962 1,864 2,117 2,231 2,358 2,742 2,671 3,084 2,989
78.00 - - 1,104 1,378 1,180 1,444 - - - - - - - - - - - -
79.00 - - 994 1,593 1,061 1,607 - - - - - - - - - - - -
80.00 882 1,814 893 1,809 950 1,805 1,164 1,949 1,384 2,364 1,581 2,499 1,971 2,745 2,481 3,009 2,843 3,335
81.00 - - 802 2,015 846 2,007 - - - - - - - - - - - -
82.00 - - 718 2,218 750 2,210 - - - - - - - - - - - -
82.50 673 2,320 676 2,319 - - 882 2,394 1,116 2,786 1,329 2,903 1,738 3,120 2,256 3,419 2,620 3,694
83.00 - - 635 2,420 661 2,414 - - - - - - - - - - - -
84.00 - - 555 2,620 577 2,616 - - - - - - - - - - - -
85.00 475 2,820 476 2,820 500 2,818 670 2,858 887 3,225 1,106 3,327 1,513 3,524 2,029 3,773 2,416 4,082
86.00 - - 402 3,020 428 3,019 - - - - - - - - - - - -
87.00 - - 335 3,220 359 3,220 - - - - - - - - - - - -
87.50 294 3,320 305 3,320 - - 492 3,335 692 3,680 908 3,763 1,315 3,936 1,837 4,171 2,211 4,412
88.00 - - 277 3,420 294 3,420 - - - - - - - - - - - -
89.00 - - 226 3,620 249 3,620 - - - - - - - - - - - -
90.00 166 3,820 186 3,820 212 3,820 355 3,824 536 4,142 737 4,257 1,142 4,383 1,647 4,591 2,066 4,808
91.00 - - 153 4,020 180 4,020 - - - - - - - - - - - -
92.00 - - 127 4,220 154 4,220 - - - - - - - - - - - -
92.50 93 4,320 116 4,320 - - 245 4,343 406 4,630 604 4,690 982 4,832 1,487 5,010 1,877 5,209
93.00 - - 105 4,420 133 4,420 - - - - - - - - - - - -
94.00 - - 88 4,620 116 4,620 - - - - - - - - - - - -
95.00 63 4,820 75 4,820 101 4,820 170 4,820 306 5,106 489 5,154 844 5,282 1,329 5,437 1,756 5,616
96.00 - - 63 5,020 89 5,020 - - - - - - - - - - - -
97.50 63 5,320 63 5,320 - - 112 5,320 226 5,596 384 5,646 718 5,714 1,187 5,870 1,589 6,041
100.00 63 5,820 63 5,820 - - 79 5,820 170 6,100 306 6,158 606 6,188 1,049 6,318 1,440 6,471
102.50 63 6,320 - - - - 63 6,320 127 6,560 - - 519 6,645 945 6,768 - -
105.00 63 6,820 - - - - 63 6,820 92 7,060 - - 443 7,082 832 7,227 - -
107.50 63 7,320 - - - - - - 71 7,561 - - 372 7,604 743 7,691 - -
110.00 - - - - - - - - 63 8,056 - - 315 8,088 - - - -
112.50 - - - - - - - - 63 8,554 - - - - - - - -
115.00 - - - - - - - - 63 9,052 - - - - - - - -
117.50 - - - - - - - - 63 9,548 - - - - - - - -
120.00 - - - - - - - - 63 10,046 - - - - - - - -
BCM (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,298 35 3,310 35 3,327 35 3,341 40 3,356 49 3,356 57 3,357 67
4.80 3,198 35 3,211 35 3,227 36 3,241 41 3,257 52 3,257 60 3,258 69
4.90 3,098 35 3,111 35 3,128 37 3,140 44 3,160 53 3,155 64 3,156 73
5.00 2,998 35 3,011 35 3,028 40 3,040 45 3,061 56 3,056 67 3,058 76
5.25 2,748 35 2,762 35 2,780 44 2,788 49 2,812 64 2,810 76 2,810 118
5.50 2,498 35 2,512 40 2,532 48 2,540 56 2,561 72 2,561 118 2,587 157
5.75 2,248 35 2,264 48 2,284 57 2,292 64 2,315 85 2,330 160 2,372 218
6.00 1,998 35 2,018 61 2,035 67 2,052 77 2,072 131 2,096 221 2,149 294
6.25 1,750 56 1,768 81 1,783 81 1,814 91 1,839 200 1,886 299 1,947 379
6.50 1,500 93 1,517 115 1,540 133 1,574 166 1,623 282 1,669 402 1,754 492
6.75 1,250 161 1,272 169 1,306 194 1,350 255 1,410 395 1,469 500 1,555 597
7.00 1,000 256 1,030 276 1,081 300 1,138 358 1,204 533 1,284 652 1,407 731
7.25 746 355 792 397 872 444 951 504 1,014 687 1,119 794 1,244 870
7.50 491 491 585 557 686 615 756 683 846 853 965 953 1,097 1,053
7.75 355 745 420 769 517 825 607 868 706 1,035 823 1,134 960 1,202
8.00 256 992 300 1,003 380 1,034 473 1,066 568 1,245 694 1,334 844 1,390
8.25 165 1,242 200 1,252 279 1,265 368 1,286 446 1,444 586 1,527 734 1,585
8.50 104 1,490 133 1,508 189 1,518 274 1,524 358 1,662 496 1,745 636 1,792
8.75 67 1,740 101 1,761 142 1,776 211 1,783 283 1,903 413 1,969 554 2,006
9.00 45 1,990 80 2,012 93 2,019 143 2,027 222 2,134 332 2,190 478 2,226
9.25 35 2,240 67 2,262 83 2,272 97 2,277 154 2,363 279 2,410 403 2,446
9.50 35 2,490 57 2,514 75 2,523 87 2,527 107 2,600 220 2,646 353 2,671
9.75 35 2,740 53 2,764 68 2,773 80 2,778 97 2,838 185 2,886 304 2,898
10.00 35 2,990 49 3,015 63 3,023 - - 89 3,072 146 3,124 252 3,133
BEA (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,726 15 - - - - - - - -
8.75 - - - - 1,676 15 - - - - - - - -
9.00 1,620 15 1,624 15 1,626 15 1,626 15 1,626 15 1,626 15 1,626 15
9.25 1,570 15 1,576 15 1,576 15 1,576 15 1,576 15 1,576 15 1,576 15
9.50 1,520 15 1,526 15 1,526 15 1,526 15 1,526 15 1,526 15 1,526 16
9.75 1,470 15 1,476 15 1,476 15 1,476 15 1,476 15 1,476 15 1,476 17
10.00 1,420 15 1,426 15 1,426 15 1,426 15 1,426 15 1,426 16 1,426 26
10.50 1,320 15 1,326 15 1,326 15 1,326 15 1,326 16 1,326 32 1,326 35
11.00 1,220 15 1,226 15 1,228 16 1,226 16 1,226 17 1,226 47 1,226 55
11.50 1,120 15 1,126 16 1,128 21 1,128 20 1,128 29 1,128 66 1,130 78
12.00 1,020 15 1,026 21 1,028 28 1,028 34 1,028 47 1,028 89 1,033 101
12.50 920 17 926 28 928 45 928 54 928 68 928 120 930 137
13.00 820 29 828 40 830 69 830 79 830 101 836 157 854 172
13.50 720 51 728 62 730 104 731 113 733 143 760 201 785 216
14.00 620 83 634 93 637 147 638 156 641 189 682 250 699 266
14.50 520 121 532 133 537 198 541 208 554 244 611 304 634 321
15.00 420 161 438 184 446 256 454 272 476 303 544 363 572 382
15.50 317 206 346 240 360 326 376 344 402 372 482 432 511 450
16.00 227 278 274 310 289 408 304 422 344 452 428 505 459 522
16.50 176 384 214 392 225 496 240 508 289 533 381 580 410 599
17.00 136 484 163 486 174 590 189 599 239 617 325 658 362 677
17.50 97 584 123 584 132 684 145 691 199 705 284 739 328 760
18.00 64 684 87 683 98 782 112 786 163 794 251 825 293 844
18.50 41 784 61 787 73 876 82 879 132 886 220 926 259 934
19.00 27 883 41 888 52 976 60 979 105 980 191 1,016 224 1,026
19.50 17 983 33 987 38 1,075 51 1,075 85 1,076 163 1,111 197 1,120
20.00 15 1,084 27 1,086 25 1,176 34 1,176 67 1,175 140 1,200 170 1,216
21.00 - - - - 19 1,376 - - 43 1,376 - - - -
BIU (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 9,266 113 - - 9,407 281 - - - -
57.50 - - - - - - - - 8,895 113 - - 9,064 361 9,295 655 - -
60.00 8,470 113 - - - - 8,491 113 8,525 130 - - 8,727 444 8,985 764 - -
62.50 8,095 113 - - - - 8,118 131 8,157 179 - - 8,395 552 8,684 902 - -
65.00 7,720 113 - - - - 7,744 169 7,793 239 - - 8,069 660 8,389 1,039 - -
67.50 7,345 154 - - - - 7,371 216 7,432 317 - - 7,751 793 8,100 1,190 - -
70.00 6,970 223 - - - - 7,000 309 7,074 406 - - 7,440 937 7,819 1,358 - -
72.50 6,595 316 - - - - 6,628 399 6,721 511 - - 7,136 1,096 7,547 1,523 - -
75.00 6,220 433 - - - - 6,259 510 6,374 630 - - 6,841 1,259 7,282 1,726 7,721 2,122
77.50 5,845 569 - - - - 5,894 635 6,032 763 - - 6,552 1,434 7,023 1,924 7,486 2,326
80.00 5,470 715 - - - - 5,530 777 5,698 908 - - 6,271 1,629 6,771 2,125 7,259 2,508
82.50 5,095 864 5,095 864 - - 5,171 928 5,370 1,069 5,561 1,319 5,998 1,810 6,528 2,307 7,035 2,725
84.00 - - 4,870 953 4,878 955 - - - - - - - - - - - -
85.00 4,720 1,013 4,720 1,013 4,728 1,016 4,817 1,092 5,014 1,242 5,263 1,508 5,732 2,011 6,291 2,549 6,818 2,970
86.00 - - 4,570 1,073 4,577 1,078 - - - - - - - - - - - -
87.00 - - 4,422 1,133 4,428 1,139 - - - - - - - - - - - -
87.50 4,345 1,163 4,347 1,163 - - 4,470 1,269 4,741 1,434 4,974 1,727 5,476 2,258 6,062 2,720 6,610 3,185
88.00 - - 4,272 1,193 4,277 1,202 - - - - - - - - - - - -
89.00 - - 4,120 1,253 4,126 1,267 - - - - - - - - - - - -
90.00 3,969 1,312 3,970 1,314 3,976 1,332 4,167 1,461 4,441 1,654 4,628 1,937 5,164 2,449 5,783 2,986 6,406 3,411
91.00 - - 3,821 1,374 3,825 1,398 - - - - - - - - - - - -
92.00 - - 3,670 1,435 3,674 1,468 - - - - - - - - - - - -
92.50 3,594 1,463 3,594 1,468 - - 3,797 1,661 4,106 1,890 4,422 2,178 4,927 2,710 5,570 3,233 6,209 3,681
93.00 - - 3,517 1,498 3,523 1,540 - - - - - - - - - - - -
94.00 - - 3,366 1,563 3,372 1,614 - - - - - - - - - - - -
95.00 3,215 1,620 3,212 1,629 3,221 1,692 3,477 1,882 3,825 2,136 4,216 2,400 4,700 2,936 5,368 3,491 6,017 3,877
96.00 - - 3,064 1,699 3,070 1,773 - - - - - - - - - - - -
97.00 - - 2,906 1,774 2,919 1,859 - - - - - - - - - - - -
97.50 2,834 1,793 2,826 1,813 - - 3,143 2,119 3,564 2,415 3,909 2,698 4,468 3,218 5,130 3,741 5,733 4,120
98.00 - - 2,745 1,853 2,765 1,948 - - - - - - - - - - - -
99.00 - - 2,580 1,939 2,617 2,040 - - - - - - - - - - - -
100.00 2,426 2,001 2,414 2,027 2,468 2,137 2,854 2,380 3,321 2,689 3,658 2,958 4,257 3,483 4,971 3,963 5,556 4,388
101.00 - - 2,247 2,130 2,361 2,240 - - - - - - - - - - - -
102.00 - - 2,143 2,235 2,258 2,349 - - - - - - - - - - - -
102.50 2,065 2,298 2,094 2,291 - - 2,570 2,643 3,073 2,992 3,413 3,242 4,053 3,774 4,758 4,293 5,386 4,692
103.00 - - 2,047 2,367 2,159 2,459 - - - - - - - - - - - -
104.00 - - 1,956 2,532 2,067 2,576 - - - - - - - - - - - -
105.00 1,849 2,708 1,872 2,695 1,977 2,698 2,319 2,951 2,850 3,296 3,247 3,518 3,878 4,047 4,597 4,568 5,240 4,998
106.00 - - 1,794 2,854 1,891 2,849 - - - - - - - - - - - -
107.00 - - 1,721 3,012 1,808 3,005 - - - - - - - - - - - -
107.50 1,670 3,106 1,685 3,090 - - 2,086 3,289 2,639 3,599 3,025 3,845 3,716 4,327 4,433 4,844 5,070 5,283
108.00 - - 1,651 3,167 1,729 3,158 - - - - - - - - - - - -
109.00 - - 1,581 3,331 1,653 3,313 - - - - - - - - - - - -
110.00 1,509 3,487 1,517 3,484 1,578 3,467 1,852 3,629 2,443 3,899 2,843 4,147 3,548 4,618 4,268 5,118 4,990 5,574
111.00 - - 1,452 3,636 1,505 3,620 - - - - - - - - - - - -
112.00 - - 1,390 3,788 1,434 3,774 - - - - - - - - - - - -
112.50 1,356 3,849 1,358 3,849 - - 1,640 3,954 2,250 4,185 2,650 4,473 3,339 4,923 4,140 5,404 4,820 5,833
113.00 - - 1,327 3,938 1,365 3,927 - - - - - - - - - - - -
114.00 - - 1,267 4,089 1,300 4,079 - - - - - - - - - - - -
115.00 1,206 4,224 1,206 4,224 1,234 4,228 1,464 4,308 2,062 4,533 2,467 4,788 3,204 5,226 3,963 5,631 4,639 6,058
116.00 - - 1,146 4,389 1,172 4,383 - - - - - - - - - - - -
117.00 - - 1,086 4,539 1,110 4,535 - - - - - - - - - - - -
117.50 1,056 4,614 1,057 4,614 - - 1,300 4,664 1,886 4,889 2,293 5,106 3,069 5,533 3,822 5,928 4,570 6,355
118.00 - - 1,026 4,689 1,050 4,686 - - - - - - - - - - - -
119.00 - - 968 4,839 991 4,837 - - - - - - - - - - - -
120.00 907 4,974 908 4,975 932 4,980 1,150 5,026 1,721 5,191 2,130 5,445 2,911 5,852 3,726 6,220 4,388 6,654
121.00 - - 851 5,139 874 5,139 - - - - - - - - - - - -
122.00 - - 794 5,289 819 5,281 - - - - - - - - - - - -
122.50 760 5,364 766 5,364 - - 1,014 5,420 1,567 5,603 1,978 5,778 2,761 6,081 3,580 6,510 4,264 6,952
123.00 - - 738 5,439 765 5,432 - - - - - - - - - - - -
124.00 - - 685 5,589 710 5,589 - - - - - - - - - - - -
125.00 622 5,739 633 5,739 - - 888 5,758 1,425 5,959 1,832 6,123 2,618 6,501 3,441 6,822 4,145 7,246
127.50 498 6,114 517 6,114 - - 776 6,125 1,292 6,306 1,697 6,375 2,480 6,712 3,306 7,137 4,031 7,538
130.00 392 6,470 420 6,472 - - 672 6,527 1,170 6,595 1,570 6,716 2,349 7,042 3,177 7,449 3,922 7,836
132.50 307 6,864 339 6,864 - - 581 6,868 1,057 7,011 1,433 7,057 2,197 7,367 3,011 7,760 3,748 8,153
135.00 238 7,239 - - - - 499 7,241 954 7,310 1,339 7,408 2,107 7,693 2,894 8,071 3,631 8,469
137.50 186 7,614 - - - - 427 7,614 859 7,670 1,221 7,759 1,969 8,027 2,778 8,394 3,518 8,782
140.00 145 7,989 - - - - 363 7,989 773 8,033 1,137 8,109 1,886 8,367 2,670 8,722 3,409 9,095
142.50 114 8,364 - - - - 305 8,364 694 8,397 - - 1,761 8,707 2,563 9,049 3,303 9,409
145.00 113 8,739 - - - - 256 8,739 627 8,763 - - 1,666 9,189 2,463 9,378 3,201 9,725
147.50 113 9,114 - - - - 220 9,114 558 9,131 - - 1,575 9,389 2,365 9,706 3,102 10,046
150.00 113 9,489 - - - - 186 9,489 504 9,501 - - 1,506 9,737 2,272 10,036 3,005 10,375
152.50 113 9,864 - - - - 151 9,864 448 9,872 - - 1,405 10,087 2,182 10,372 2,911 10,704
155.00 113 10,239 - - - - 114 10,239 397 10,239 - - 1,328 10,438 2,096 10,713 2,823 11,035
157.50 113 10,614 - - - - 113 10,614 360 10,614 - - 1,254 10,789 2,011 11,054 2,772 11,365
160.00 113 10,989 - - - - 113 10,989 322 10,989 - - 1,185 11,140 1,930 11,396 - -
162.50 113 11,364 - - - - 113 11,364 283 11,364 - - 1,119 11,497 1,854 11,738 - -
165.00 113 11,739 - - - - 113 11,739 254 11,739 - - 1,056 11,856 1,782 12,079 - -
167.50 113 12,114 - - - - 113 12,114 221 12,114 - - 998 12,216 1,709 12,421 - -
170.00 113 12,489 - - - - 113 12,489 201 12,489 - - 940 12,577 1,641 12,774 - -
172.50 113 12,864 - - - - 113 12,864 181 12,864 - - 888 12,935 1,576 13,126 - -
175.00 113 13,239 - - - - 113 13,239 160 13,239 - - 836 13,295 1,513 13,478 - -
177.50 - - - - - - - - 138 13,614 - - 792 13,663 1,455 13,832 - -
180.00 - - - - - - - - 114 13,989 - - 747 13,989 1,395 14,183 - -
182.50 - - - - - - - - 113 14,364 - - 706 14,364 - - - -
185.00 - - - - - - - - 113 14,739 - - 670 14,739 - - - -
187.50 - - - - - - - - 113 15,114 - - 627 15,114 - - - -
190.00 - - - - - - - - 113 15,489 - - 589 15,489 - - - -
192.50 - - - - - - - - 113 15,864 - - 557 15,864 - - - -
195.00 - - - - - - - - 113 16,239 - - 524 16,239 - - - -
197.50 - - - - - - - - 113 16,614 - - 496 16,614 - - - -
200.00 - - - - - - - - 113 16,989 - - 468 16,989 - - - -
205.00 - - - - - - - - 113 17,739 - - - - - - - -
210.00 - - - - - - - - 113 18,489 - - - - - - - -
215.00 - - - - - - - - 113 19,239 - - - - - - - -
220.00 - - - - - - - - 113 19,989 - - - - - - - -
BLI (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 3,514 214 - - - - 3,550 281 3,602 365 - - 3,950 800 4,248 1,093 4,517 1,337
105.00 3,364 265 - - - - 3,400 328 3,495 418 - - 3,831 874 4,147 1,172 4,427 1,410
107.50 3,214 322 - - - - 3,261 381 3,364 482 - - 3,727 950 4,050 1,253 4,338 1,488
110.00 3,064 380 - - - - 3,118 439 3,232 545 3,293 719 3,619 1,028 3,958 1,323 4,253 1,572
112.50 2,914 439 - - - - 2,971 500 3,099 616 3,179 798 3,520 1,102 3,866 1,408 4,170 1,667
115.00 2,764 499 2,764 499 - - 2,831 563 2,930 692 3,067 872 3,414 1,191 3,775 1,511 4,079 1,760
116.00 - - 2,704 523 2,707 524 - - - - - - - - - - - -
117.00 - - 2,644 547 2,647 550 - - - - - - - - - - - -
117.50 2,614 559 2,614 559 - - 2,668 631 2,811 766 2,957 954 3,270 1,280 3,622 1,592 4,001 1,846
118.00 - - 2,584 571 2,587 575 - - - - - - - - - - - -
119.00 - - 2,524 595 2,528 599 - - - - - - - - - - - -
120.00 2,464 619 2,464 619 2,468 625 2,531 704 2,729 854 2,850 1,054 3,174 1,358 3,536 1,677 3,924 1,935
121.00 - - 2,404 642 2,407 650 - - - - - - - - - - - -
122.00 - - 2,343 666 2,347 676 - - - - - - - - - - - -
122.50 2,314 678 2,313 678 - - 2,424 779 2,580 950 2,745 1,120 3,125 1,444 3,522 1,770 3,845 2,029
123.00 - - 2,283 690 2,287 702 - - - - - - - - - - - -
124.00 - - 2,224 715 2,228 728 - - - - - - - - - - - -
125.00 2,163 738 2,163 739 2,168 756 2,295 860 2,469 1,031 2,643 1,201 2,984 1,520 3,429 1,844 3,769 2,116
126.00 - - 2,103 765 2,107 784 - - - - - - - - - - - -
127.00 - - 2,043 788 2,048 813 - - - - - - - - - - - -
127.50 2,013 799 2,012 802 - - 2,168 940 2,359 1,135 2,543 1,299 2,942 1,620 3,313 1,952 3,694 2,221
128.00 - - 1,982 815 1,988 842 - - - - - - - - - - - -
129.00 - - 1,921 840 1,928 871 - - - - - - - - - - - -
130.00 1,861 861 1,860 867 1,868 902 2,043 1,028 2,252 1,230 2,445 1,397 2,809 1,722 3,234 2,052 3,624 2,320
131.00 - - 1,798 893 1,807 934 - - - - - - - - - - - -
132.00 - - 1,736 921 1,748 967 - - - - - - - - - - - -
132.50 1,709 927 1,705 935 - - 1,923 1,120 2,177 1,327 2,351 1,494 2,725 1,821 3,158 2,151 3,553 2,421
133.00 - - 1,674 950 1,689 1,000 - - - - - - - - - - - -
134.00 - - 1,611 980 1,629 1,034 - - - - - - - - - - - -
135.00 1,552 1,000 1,543 1,012 1,571 1,069 1,805 1,217 2,074 1,438 2,257 1,594 2,699 1,917 3,116 2,251 3,487 2,524
136.00 - - 1,480 1,045 1,512 1,103 - - - - - - - - - - - -
137.00 - - 1,415 1,080 1,455 1,143 - - - - - - - - - - - -
137.50 1,389 1,082 1,382 1,096 - - 1,694 1,316 1,975 1,534 2,168 1,704 2,563 2,020 3,037 2,356 3,423 2,629
138.00 - - 1,350 1,116 1,401 1,181 - - - - - - - - - - - -
139.00 - - 1,284 1,154 1,358 1,221 - - - - - - - - - - - -
140.00 1,223 1,178 1,242 1,192 1,314 1,261 1,584 1,421 1,882 1,646 2,122 1,817 2,486 2,136 2,974 2,460 3,357 2,736
141.00 - - 1,199 1,234 1,272 1,303 - - - - - - - - - - - -
142.00 - - 1,159 1,281 1,232 1,346 - - - - - - - - - - - -
142.50 1,121 1,321 1,139 1,314 - - 1,479 1,535 1,791 1,760 2,037 1,923 2,449 2,245 2,902 2,569 3,292 2,833
143.00 - - 1,120 1,345 1,194 1,391 - - - - - - - - - - - -
144.00 - - 1,084 1,411 1,155 1,439 - - - - - - - - - - - -
145.00 1,034 1,488 1,050 1,479 1,119 1,487 1,385 1,666 1,701 1,886 1,958 2,037 2,335 2,353 2,835 2,679 3,231 2,942
146.00 - - 1,016 1,544 1,082 1,545 - - - - - - - - - - - -
147.00 - - 985 1,607 1,047 1,605 - - - - - - - - - - - -
147.50 958 1,644 970 1,639 - - 1,290 1,791 1,620 2,025 1,882 2,167 2,298 2,473 2,770 2,797 3,169 3,062
148.00 - - 954 1,671 1,013 1,666 - - - - - - - - - - - -
149.00 - - 926 1,733 980 1,727 - - - - - - - - - - - -
150.00 889 1,799 897 1,796 945 1,789 1,194 1,940 1,544 2,141 1,802 2,306 2,193 2,613 2,707 2,908 3,110 3,175
152.50 825 1,952 829 1,949 871 1,941 1,108 2,076 1,462 2,269 1,725 2,434 2,161 2,700 2,644 3,023 3,051 3,292
155.00 763 2,102 766 2,101 798 2,093 1,023 2,193 1,385 2,401 1,650 2,544 2,096 2,845 2,584 3,138 2,994 3,406
157.50 704 2,243 705 2,243 730 2,246 943 2,351 1,310 2,525 1,566 2,679 2,032 2,972 2,526 3,242 2,939 3,522
160.00 644 2,391 644 2,391 664 2,397 868 2,490 1,238 2,652 1,504 2,801 1,974 3,090 2,464 3,360 2,884 3,627
162.50 584 2,552 584 2,540 603 2,547 796 2,633 1,156 2,790 1,423 2,931 1,918 3,189 2,409 3,487 2,831 3,738
165.00 524 2,688 524 2,690 542 2,698 730 2,751 1,090 2,924 1,360 3,062 1,835 3,309 2,356 3,614 2,784 3,854
167.50 464 2,837 466 2,839 486 2,849 666 2,917 1,028 3,057 1,298 3,158 1,777 3,429 2,300 3,735 2,725 3,980
170.00 406 2,985 408 2,988 433 3,001 608 3,064 969 3,193 1,240 3,290 1,720 3,559 2,244 3,852 2,676 4,104
172.50 350 3,134 355 3,138 380 3,153 555 3,190 911 3,332 - - 1,665 3,689 2,191 3,975 2,625 4,231
175.00 298 3,284 - - - - 505 3,337 859 3,472 - - 1,611 3,820 2,137 4,095 - -
177.50 251 3,433 - - - - 462 3,503 807 3,611 - - 1,558 3,947 2,087 4,216 - -
180.00 210 3,584 - - - - 421 3,653 759 3,755 - - 1,508 4,071 2,036 4,343 - -
182.50 174 3,734 - - - - 382 3,794 712 3,899 - - 1,459 4,197 1,987 4,475 - -
185.00 145 3,884 - - - - 347 3,942 669 4,040 - - 1,411 4,328 1,939 4,605 - -
187.50 120 4,034 - - - - 314 4,083 626 4,183 - - 1,364 4,464 1,893 4,732 - -
190.00 100 4,184 - - - - 283 4,255 588 4,330 - - 1,321 4,596 1,846 4,858 - -
192.50 83 4,334 - - - - 257 4,382 550 4,477 - - 1,277 4,727 1,802 4,984 - -
195.00 68 4,484 - - - - 230 4,533 516 4,576 - - 1,235 4,858 1,759 5,110 - -
197.50 61 4,634 - - - - 207 4,684 483 4,721 - - 1,193 4,992 1,716 5,239 - -
200.00 61 4,784 - - - - 186 4,833 450 4,920 - - 1,154 5,126 1,674 5,369 - -
205.00 61 5,083 - - - - - - 394 5,168 - - 1,079 5,405 1,574 5,637 - -
210.00 61 5,383 - - - - - - 344 5,469 - - 1,008 5,679 1,498 5,894 - -
215.00 61 5,685 - - - - - - 299 5,761 - - 943 5,953 1,428 6,159 - -
220.00 61 5,984 - - - - - - 262 6,061 - - 881 6,236 1,360 6,449 - -
225.00 61 6,284 - - - - - - 225 6,361 - - 823 6,514 1,296 6,701 - -
230.00 61 6,585 - - - - - - 196 6,661 - - 768 6,792 1,234 6,967 - -
235.00 61 6,885 - - - - - - 168 6,961 - - 717 7,068 1,177 7,247 - -
240.00 61 7,185 - - - - - - 147 7,261 - - 670 7,416 1,121 7,522 - -
245.00 61 7,480 - - - - - - 126 7,575 - - 626 7,705 1,084 7,800 - -
250.00 - - - - - - - - 107 7,807 - - 585 7,993 1,019 8,077 - -
255.00 - - - - - - - - 99 8,113 - - 547 8,282 972 8,354 - -
260.00 - - - - - - - - 83 8,417 - - 511 8,572 925 8,625 - -
265.00 - - - - - - - - 74 8,717 - - 476 8,865 883 8,917 - -
270.00 - - - - - - - - 64 9,017 - - 444 9,159 - - - -
275.00 - - - - - - - - 62 9,317 - - 415 9,452 - - - -
280.00 - - - - - - - - 62 9,617 - - 387 9,751 - - - -
285.00 - - - - - - - - 61 9,917 - - 362 10,049 - - - -
290.00 - - - - - - - - 61 10,217 - - 338 10,348 - - - -
295.00 - - - - - - - - 61 10,511 - - 316 10,649 - - - -
300.00 - - - - - - - - 61 10,802 - - 295 10,875 - - - -
310.00 - - - - - - - - 61 11,463 - - 257 11,517 - - - -
320.00 - - - - - - - - 61 12,002 - - 225 12,075 - - - -
330.00 - - - - - - - - 61 12,611 - - 197 12,673 - - - -
340.00 - - - - - - - - 61 13,215 - - 172 13,273 - - - -
350.00 - - - - - - - - 61 13,811 - - 153 13,873 - - - -
BOC (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 15,045 108 - - - - - - - -
27.00 - - - - 14,546 108 - - - - - - - -
28.00 - - - - 14,050 108 - - 14,055 108 - - - -
29.00 - - - - 13,550 108 - - 13,555 108 - - - -
30.00 - - - - 13,055 108 - - 13,063 108 - - - -
31.00 - - - - 12,555 108 - - 12,562 108 12,642 108 - -
32.00 11,994 108 - - 12,059 108 - - 12,068 108 12,149 108 - -
33.00 11,495 108 11,535 108 11,560 108 11,561 108 11,568 108 11,689 113 11,781 197
34.00 10,995 108 11,035 108 11,064 108 11,068 108 11,074 108 11,205 136 11,298 247
35.00 10,495 108 10,539 108 10,564 108 10,566 108 10,574 108 10,732 187 10,852 318
36.00 9,995 108 10,039 108 10,069 108 10,071 108 10,082 113 10,256 237 10,385 400
37.00 9,495 108 9,542 108 9,572 108 9,575 108 9,592 144 9,786 315 9,931 483
38.00 8,995 108 9,042 108 9,075 108 9,080 108 9,097 203 9,321 396 9,484 595
39.00 8,495 108 8,545 116 8,583 124 8,589 150 8,615 276 8,854 506 9,044 715
40.00 7,995 108 8,041 144 8,086 185 8,096 222 8,135 357 8,402 616 8,611 865
41.00 7,495 108 7,551 184 7,586 247 7,605 307 7,670 456 7,956 753 8,185 992
42.00 6,994 161 7,054 237 7,101 336 7,118 406 7,211 582 7,520 889 7,778 1,171
43.00 6,494 243 6,547 309 6,582 455 6,609 527 6,777 732 7,074 1,074 7,366 1,375
44.00 5,994 360 6,048 448 6,096 587 6,137 675 6,329 912 6,713 1,270 7,079 1,584
45.00 5,494 514 5,554 590 5,614 754 5,672 844 5,902 1,096 6,313 1,490 6,717 1,805
46.00 4,994 699 5,060 766 5,137 947 5,217 1,043 5,483 1,323 5,929 1,715 6,343 2,034
47.00 4,494 897 4,570 967 4,673 1,161 4,772 1,264 5,076 1,568 5,553 1,971 5,873 2,298
48.00 3,994 1,096 4,088 1,193 4,224 1,404 4,352 1,515 4,694 1,839 5,195 2,238 5,556 2,559
49.00 3,494 1,296 3,610 1,448 3,754 1,672 3,928 1,797 4,310 2,127 4,852 2,527 5,225 2,855
50.00 2,988 1,504 3,133 1,726 3,342 1,963 3,518 2,097 3,904 2,436 4,434 2,834 4,927 3,155
52.50 1,808 2,348 2,169 2,565 2,409 2,860 2,663 3,018 3,108 3,264 3,684 3,666 4,207 3,966
55.00 1,237 3,644 1,467 3,669 1,660 3,932 1,965 4,047 2,416 4,229 3,025 4,526 3,558 4,865
57.50 743 4,894 925 4,884 1,123 5,049 1,374 5,126 1,874 5,277 2,477 5,517 3,001 5,830
60.00 352 6,144 539 6,144 713 6,243 921 6,291 1,395 6,391 2,016 6,672 2,547 6,875
62.50 156 7,391 297 7,391 438 7,468 598 7,505 1,017 7,635 1,605 7,783 2,146 7,974
65.00 108 8,641 169 8,641 252 8,698 371 8,719 724 8,810 1,260 8,931 1,759 9,070
67.50 108 9,891 119 9,891 156 9,933 233 9,943 507 10,013 979 10,101 1,441 10,214
70.00 108 11,141 108 11,141 108 11,183 135 11,180 344 11,223 746 11,282 1,175 11,371
72.50 108 12,391 108 12,392 108 12,428 108 12,428 235 12,435 566 12,474 937 12,543
75.00 108 13,641 108 13,642 108 13,674 108 13,673 167 13,670 431 13,695 740 13,740
BOM (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 17,237 236 17,305 253 17,535 504 - - 18,285 1,762 19,196 2,759 20,102 3,668
135.00 16,737 236 16,810 295 16,892 596 - - 17,869 1,937 18,824 2,972 19,760 3,889
137.50 16,237 236 16,313 347 16,455 698 - - 17,460 2,113 18,456 3,196 19,425 4,115
140.00 15,737 273 15,816 441 15,986 802 - - 17,056 2,294 18,095 3,418 19,094 4,391
142.50 15,237 349 15,320 535 15,522 937 - - 16,658 2,486 17,741 3,634 18,768 4,625
145.00 14,737 442 14,831 635 15,069 1,068 - - 16,266 2,704 17,390 3,850 18,448 4,836
147.50 14,237 556 14,343 766 14,645 1,221 14,880 1,822 15,880 2,920 17,044 4,087 18,132 5,098
150.00 13,737 690 13,885 896 13,894 1,391 14,384 2,007 15,502 3,132 16,705 4,345 17,821 5,361
152.50 13,237 845 13,366 1,044 13,401 1,559 14,014 2,221 15,127 3,342 16,370 4,603 17,513 5,625
155.00 12,736 1,015 12,882 1,199 13,055 1,749 13,592 2,431 14,757 3,600 16,040 4,859 17,211 5,950
157.50 12,236 1,200 12,402 1,365 12,919 1,957 13,182 2,638 14,431 3,855 15,715 5,117 16,914 6,139
160.00 11,736 1,394 11,926 1,546 12,373 2,166 12,832 2,883 13,953 4,106 15,397 5,372 16,622 6,420
162.50 11,236 1,591 11,328 1,735 12,008 2,394 12,418 3,133 13,583 4,354 15,083 5,643 16,334 6,724
165.00 10,736 1,790 10,828 1,935 11,590 2,647 12,038 3,384 13,255 4,615 14,776 5,938 16,050 7,028
167.50 10,236 1,990 10,524 2,149 11,178 2,892 11,622 3,628 12,905 4,906 14,473 6,237 15,770 7,325
170.00 9,736 2,189 10,068 2,372 10,775 3,154 11,417 3,920 12,620 5,197 14,173 6,594 15,496 7,635
172.50 9,236 2,389 9,617 2,604 10,377 3,445 11,050 4,214 12,245 5,487 13,881 6,875 15,226 7,912
175.00 8,736 2,588 9,173 2,851 9,988 3,735 10,689 4,497 11,941 5,778 13,592 7,121 14,962 8,202
177.50 8,236 2,788 8,736 3,111 9,606 3,994 10,336 4,747 11,626 6,059 13,307 7,375 14,699 8,504
180.00 7,736 2,989 8,306 3,391 9,231 4,320 9,989 5,112 11,299 6,381 13,031 7,742 14,442 8,815
182.50 7,234 3,190 7,884 3,658 8,864 4,661 9,651 5,425 11,097 6,716 12,757 8,064 14,188 9,132
185.00 6,729 3,400 7,471 3,955 8,504 4,958 9,319 5,752 10,800 7,056 12,529 8,400 13,940 9,451
187.50 6,216 3,624 7,067 4,262 8,102 5,314 8,995 6,087 10,416 7,362 12,180 8,693 13,693 9,776
190.00 5,693 3,867 6,673 4,598 7,800 5,687 8,789 6,425 10,134 7,680 11,888 9,019 13,452 10,108
192.50 5,149 4,141 6,276 5,024 7,466 6,043 8,360 6,789 9,945 8,021 11,657 9,371 13,379 10,446
195.00 4,587 4,460 5,907 5,433 7,093 6,440 8,016 7,166 9,671 8,398 11,630 9,692 13,145 10,789
197.50 4,220 5,008 5,561 5,841 6,786 6,815 7,727 7,512 9,402 8,749 11,224 10,035 12,930 11,102
200.00 3,936 5,570 5,220 6,280 6,510 7,165 7,451 7,867 9,139 9,101 10,988 10,390 12,584 11,439
205.00 3,459 6,603 4,576 7,112 5,935 7,940 6,927 8,618 8,518 9,830 10,527 11,137 12,150 12,191
210.00 3,039 7,614 3,960 7,991 5,410 8,767 6,449 9,381 8,169 10,576 10,087 11,875 11,726 12,940
215.00 2,638 8,614 3,398 8,906 4,921 9,582 5,975 10,183 7,720 11,430 9,658 12,594 11,321 13,653
220.00 2,239 9,614 2,892 9,833 4,435 10,445 5,496 11,080 7,282 12,150 9,249 13,394 10,928 14,366
225.00 1,841 10,614 2,443 10,883 3,984 11,465 5,057 11,919 6,873 12,944 8,855 14,214 10,547 15,138
230.00 1,451 11,614 2,032 11,853 3,568 12,363 4,642 12,859 6,492 13,810 8,410 14,990 10,232 15,925
235.00 1,096 12,614 1,684 12,758 3,188 13,297 4,209 13,777 6,106 14,639 8,109 15,638 9,866 16,699
240.00 798 13,614 1,387 13,840 2,840 14,131 3,847 14,660 5,670 15,507 7,779 16,448 9,513 17,473
245.00 569 14,614 1,139 14,848 2,496 15,041 3,517 15,547 5,326 16,367 7,338 17,267 9,051 18,250
250.00 - - - - 2,213 15,959 - - 5,000 17,232 - - - -
255.00 - - - - 1,951 16,881 - - 4,691 18,105 - - - -
260.00 - - - - 1,721 18,054 - - 4,400 19,045 - - - -
265.00 - - - - 1,514 19,011 - - 4,122 19,888 - - - -
BUD (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,832 36 2,842 36 2,858 43 2,873 47 2,892 55 2,943 65 2,947 181
4.60 2,732 36 2,743 39 2,759 44 2,774 49 2,795 57 2,855 69 2,902 204
4.70 2,632 36 2,643 43 2,656 45 2,671 51 2,696 61 2,755 72 2,778 230
4.80 2,532 36 2,543 45 2,557 48 2,572 55 2,597 65 2,668 106 2,691 255
4.90 2,432 36 2,443 49 2,461 51 2,477 57 2,495 68 2,581 133 2,603 294
5.00 2,332 36 2,345 53 2,361 55 2,372 61 2,395 102 2,492 163 2,549 332
5.25 2,082 41 2,095 69 2,111 69 2,124 73 2,169 161 2,275 234 2,341 422
5.50 1,832 65 1,848 93 1,869 92 1,872 140 1,951 218 2,056 304 2,103 527
5.75 1,582 109 1,598 129 1,613 163 1,633 201 1,719 306 1,845 398 1,941 653
6.00 1,332 182 1,356 214 1,383 248 1,423 298 1,521 405 1,651 517 1,757 790
6.25 1,079 278 1,112 315 1,198 357 1,255 419 1,336 538 1,480 644 1,545 924
6.50 822 390 889 445 966 499 1,034 557 1,164 676 1,314 788 1,413 1,079
6.75 588 538 698 610 780 671 866 731 1,006 840 1,163 942 1,268 1,237
7.00 434 734 528 801 626 862 712 918 862 1,016 1,028 1,116 1,126 1,415
7.25 316 994 399 1,017 490 1,072 585 1,115 725 1,208 900 1,302 1,001 1,602
7.50 214 1,244 290 1,266 372 1,300 464 1,330 628 1,412 788 1,494 884 1,778
7.75 139 1,492 202 1,515 278 1,536 366 1,559 515 1,620 709 1,702 775 2,009
8.00 91 1,739 149 1,764 198 1,777 277 1,798 439 1,844 615 1,912 686 2,215
8.25 61 1,990 99 2,016 157 2,030 220 2,042 360 2,080 532 2,135 590 2,425
8.50 44 2,238 81 2,273 118 2,281 160 2,289 294 2,298 460 2,357 523 2,637
8.75 36 2,486 69 2,530 77 2,540 122 2,548 242 2,557 384 2,575 447 2,840
9.00 36 2,736 60 2,788 71 2,798 81 2,806 188 2,817 339 2,834 406 3,059
9.25 36 2,986 53 3,039 65 3,048 - - 156 3,068 292 3,085 344 3,279
9.50 36 3,236 48 3,290 60 3,298 - - 121 3,321 244 3,335 299 3,492
9.75 36 3,486 45 3,540 57 3,550 - - 81 3,572 214 3,585 - -
10.00 36 3,736 43 3,792 53 3,801 - - 76 3,822 160 3,835 - -
10.50 36 4,236 39 4,292 49 4,304 - - 69 4,322 121 4,337 - -
11.00 36 4,736 36 4,792 45 4,805 - - 64 4,822 79 4,837 - -
11.50 - - - - 43 5,305 - - - - - - - -
12.00 - - - - 40 5,783 - - - - - - - -
BYD (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 25,250 273 - - - - 25,397 273 25,432 273 25,465 273 25,890 334 26,032 766 26,371 1,264
52.50 24,000 273 - - - - 24,149 273 24,187 273 24,232 278 24,865 493 25,442 1,019 25,506 1,596
55.00 22,748 273 - - - - 22,903 273 22,942 273 22,992 288 23,689 668 24,139 1,274 24,234 1,930
57.50 21,498 273 - - - - 21,654 273 21,837 278 21,877 394 22,520 908 22,989 1,617 23,218 2,338
60.00 20,248 273 - - - - 20,406 298 20,452 413 20,558 573 21,365 1,178 21,913 1,984 22,212 2,760
62.50 18,998 273 - - - - 19,163 406 19,217 589 19,377 794 19,966 1,508 20,826 2,402 21,244 3,246
65.00 17,748 393 17,757 461 - - 17,863 607 17,989 844 18,213 1,067 18,869 1,916 19,805 2,854 20,305 3,822
67.50 16,498 628 16,506 688 - - 16,722 843 16,808 1,140 17,038 1,404 17,768 2,326 18,792 3,374 19,376 4,364
69.00 - - 15,756 866 15,805 924 - - - - - - - - - - - -
70.00 15,248 969 15,254 1,006 15,308 1,053 15,383 1,189 15,560 1,508 15,971 1,818 16,736 2,842 17,816 3,911 18,521 4,971
71.00 - - 14,754 1,160 14,806 1,195 - - - - - - - - - - - -
72.00 - - 14,254 1,327 14,305 1,350 - - - - - - - - - - - -
72.50 13,996 1,402 14,003 1,416 - - 14,247 1,595 14,407 1,939 14,807 2,310 15,694 3,389 16,880 4,535 17,645 5,467
73.00 - - 13,753 1,506 13,804 1,519 - - - - - - - - - - - -
74.00 - - 13,253 1,694 13,298 1,700 - - - - - - - - - - - -
75.00 12,746 1,888 12,753 1,889 12,797 1,890 12,877 2,065 13,374 2,433 13,728 2,865 14,719 3,995 15,973 5,088 16,837 6,104
76.00 - - 12,251 2,086 12,295 2,091 - - - - - - - - - - - -
77.00 - - 11,750 2,285 11,794 2,291 - - - - - - - - - - - -
77.50 11,513 2,385 11,500 2,385 - - 11,813 2,593 12,161 2,990 12,702 3,463 13,962 4,611 15,300 5,753 16,057 6,776
78.00 - - 11,250 2,485 11,292 2,495 - - - - - - - - - - - -
79.00 - - 10,748 2,684 10,791 2,702 - - - - - - - - - - - -
80.00 10,257 2,884 10,246 2,884 10,289 2,914 10,546 3,181 11,137 3,604 11,714 4,159 12,924 5,277 14,243 6,423 15,395 7,447
81.00 - - 9,745 3,083 9,787 3,132 - - - - - - - - - - - -
82.00 - - 9,241 3,287 9,283 3,355 - - - - - - - - - - - -
82.50 8,993 3,383 8,992 3,389 - - 9,421 3,833 10,234 4,263 10,757 4,859 12,130 5,962 13,631 7,128 14,835 8,224
83.00 - - 8,742 3,492 8,775 3,591 - - - - - - - - - - - -
84.00 - - 8,240 3,704 8,271 3,836 - - - - - - - - - - - -
85.00 7,755 3,899 7,734 3,924 7,764 4,089 8,297 4,522 9,177 4,998 9,931 5,623 11,265 6,756 12,862 7,916 14,102 8,988
86.00 - - 7,217 4,159 7,257 4,355 - - - - - - - - - - - -
87.00 - - 6,692 4,407 6,751 4,641 - - - - - - - - - - - -
87.50 6,452 4,488 6,425 4,542 - - 7,231 5,300 8,222 5,826 9,066 6,464 10,472 7,528 12,140 8,679 13,377 9,755
88.00 - - 6,155 4,688 6,281 4,946 - - - - - - - - - - - -
89.00 - - 5,601 4,992 5,907 5,268 - - - - - - - - - - - -
90.00 5,143 5,297 5,226 5,330 5,549 5,612 6,246 6,163 7,342 6,772 8,188 7,373 9,744 8,423 11,447 9,550 12,755 10,588
91.00 - - 4,894 5,830 5,212 5,974 - - - - - - - - - - - -
92.00 - - 4,599 6,387 4,896 6,363 - - - - - - - - - - - -
92.50 4,399 6,688 4,461 6,658 - - 5,408 7,079 6,545 7,721 7,477 8,320 9,039 9,250 10,796 10,403 12,130 11,443
93.00 - - 4,327 6,926 4,594 6,852 - - - - - - - - - - - -
94.00 - - 4,080 7,458 4,310 7,371 - - - - - - - - - - - -
95.00 3,822 7,956 3,848 7,956 4,046 7,892 4,671 8,158 5,819 8,756 6,771 9,261 8,379 10,247 10,165 11,294 11,506 12,295
96.00 - - 3,630 8,462 3,790 8,410 - - - - - - - - - - - -
97.00 - - 3,419 8,969 3,550 8,922 - - - - - - - - - - - -
97.50 3,306 9,224 3,315 9,221 - - 4,006 9,335 5,111 9,860 6,093 10,353 7,772 11,191 9,588 12,238 10,917 13,171
98.00 - - 3,213 9,472 3,316 9,436 - - - - - - - - - - - -
99.00 - - 3,010 9,974 3,095 9,946 - - - - - - - - - - - -
100.00 2,807 10,474 2,808 10,474 2,879 10,456 3,411 10,538 4,468 10,962 5,468 11,388 7,176 12,244 9,019 13,211 10,397 14,128
101.00 - - 2,609 10,974 2,669 10,962 - - - - - - - - - - - -
102.00 - - 2,410 11,474 2,470 11,467 - - - - - - - - - - - -
102.50 2,308 11,724 2,311 11,724 - - 2,877 11,759 3,888 12,216 4,890 12,646 6,614 13,267 8,473 14,238 9,871 15,126
103.00 - - 2,214 11,974 2,272 11,971 - - - - - - - - - - - -
104.00 - - 2,019 12,474 2,080 12,472 - - - - - - - - - - - -
105.00 1,819 12,974 1,832 12,974 1,899 12,943 2,409 12,990 3,363 13,396 4,362 13,752 6,089 14,324 7,958 15,225 9,349 16,107
106.00 - - 1,654 13,474 1,721 13,474 - - - - - - - - - - - -
107.00 - - 1,486 13,974 1,539 13,974 - - - - - - - - - - - -
107.50 1,369 14,224 1,406 14,224 - - 1,996 14,219 2,897 14,518 3,879 14,903 5,598 15,516 7,469 16,287 8,860 17,108
108.00 - - 1,331 14,474 1,394 14,474 - - - - - - - - - - - -
109.00 - - 1,188 14,974 1,263 14,974 - - - - - - - - - - - -
110.00 995 15,474 1,058 15,474 - - 1,635 15,533 2,477 15,704 3,444 16,040 5,135 16,554 7,007 17,332 8,431 18,160
112.50 709 16,724 792 16,724 - - 1,329 16,777 2,114 16,976 3,045 17,208 4,711 17,658 6,569 18,364 8,014 19,192
115.00 503 17,974 - - - - 1,069 18,017 1,795 18,092 - - 4,320 18,730 6,161 19,497 7,570 20,314
117.50 360 19,224 - - - - 850 19,224 1,515 19,291 - - 3,951 19,881 5,774 20,611 7,155 21,340
120.00 273 20,474 - - - - 654 20,474 1,268 20,624 - - 3,614 21,001 5,322 21,800 6,821 22,431
122.50 273 21,724 - - - - 531 21,724 1,058 21,846 - - 3,295 22,166 4,988 22,890 - -
125.00 273 22,974 - - - - 416 22,974 895 23,086 - - 3,013 23,495 4,662 24,026 - -
127.50 273 24,224 - - - - 301 24,224 749 24,254 - - 2,743 24,695 4,361 25,186 - -
130.00 273 25,474 - - - - 273 25,474 618 25,474 - - 2,497 25,868 4,079 26,355 - -
132.50 273 26,724 - - - - 273 26,724 509 26,724 - - 2,276 27,060 3,817 27,467 - -
135.00 273 27,974 - - - - 273 27,974 423 27,974 - - 2,071 28,255 3,566 28,639 - -
137.50 273 29,224 - - - - 273 29,224 370 29,224 - - 1,875 29,496 3,331 29,789 - -
140.00 273 30,474 - - - - 273 30,474 283 30,474 - - 1,709 30,714 3,165 31,020 - -
142.50 273 31,724 - - - - 273 31,724 278 31,724 - - 1,555 31,724 2,910 32,148 - -
145.00 273 32,974 - - - - 273 32,974 273 32,974 - - 1,410 33,117 2,719 33,408 - -
147.50 273 34,224 - - - - 273 34,224 273 34,224 - - 1,275 34,392 2,536 34,479 - -
150.00 273 35,474 - - - - 273 35,474 273 35,474 - - 1,155 35,474 2,370 35,587 - -
152.50 273 36,724 - - - - 273 36,724 273 36,724 - - 1,046 36,724 2,214 36,805 - -
155.00 273 37,974 - - - - 273 37,974 273 37,974 - - 953 37,974 2,088 37,974 - -
BYE (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 10,752 188 10,874 298 11,025 456 11,158 719 11,567 1,268 12,127 1,864 12,666 2,476
16.00 10,252 252 10,374 359 10,566 559 10,715 854 11,159 1,434 11,757 2,083 12,301 2,678
16.50 9,752 334 9,889 477 10,076 695 10,259 1,025 10,750 1,651 11,425 2,314 11,981 2,921
17.00 9,252 443 9,396 597 9,605 854 9,872 1,204 10,348 1,868 11,060 2,533 11,640 3,179
17.50 8,749 577 8,910 726 9,170 1,018 9,440 1,413 9,933 2,082 10,712 2,802 11,318 3,425
18.00 8,249 738 8,422 898 8,622 1,230 9,016 1,619 9,576 2,331 10,370 3,045 11,007 3,668
18.50 7,749 919 7,940 1,069 8,281 1,443 8,598 1,854 9,204 2,571 10,017 3,285 10,697 3,951
19.00 7,265 1,113 7,417 1,268 7,758 1,669 8,196 2,101 8,849 2,836 9,689 3,547 10,360 4,258
19.50 6,765 1,312 6,959 1,488 7,372 1,924 7,800 2,352 8,510 3,088 9,368 3,848 10,051 4,543
20.00 6,265 1,511 6,503 1,717 6,971 2,201 7,372 2,647 8,187 3,375 9,064 4,137 9,791 4,827
21.00 5,262 1,910 5,634 2,241 6,209 2,768 6,656 3,232 7,517 3,953 8,484 4,717 9,281 5,496
22.00 4,245 2,351 4,807 2,841 5,493 3,432 5,996 3,893 6,897 4,612 7,931 5,388 8,745 6,105
23.00 3,166 2,918 4,037 3,492 4,811 4,150 5,352 4,576 6,340 5,305 7,413 6,059 8,283 6,746
24.00 2,538 3,843 3,334 4,349 4,229 4,919 4,806 5,311 5,817 6,107 6,932 6,776 7,817 7,454
25.00 2,067 4,883 2,746 5,179 3,703 5,742 4,306 6,109 5,404 6,774 6,531 7,635 7,357 8,182
26.00 1,656 5,902 2,224 6,086 3,205 6,511 3,833 6,921 4,948 7,566 6,121 8,248 6,964 8,897
27.00 1,260 6,902 1,766 7,020 2,747 7,486 3,393 7,773 4,525 8,369 5,712 9,066 6,588 9,736
28.00 895 7,902 1,370 8,037 2,354 8,372 2,985 8,641 4,120 9,230 5,336 9,853 6,201 10,484
29.00 608 8,850 1,068 8,983 1,989 9,163 2,632 9,577 3,767 10,066 4,973 10,671 5,861 11,260
30.00 409 9,902 833 9,983 1,695 10,221 2,311 10,442 3,428 10,930 4,648 11,520 5,549 12,105
31.00 278 10,902 620 10,967 1,430 11,142 2,008 11,370 3,119 11,794 4,326 12,354 5,235 12,924
32.00 194 11,902 466 11,948 1,196 12,115 1,766 12,254 2,830 12,677 4,034 13,209 4,913 13,761
33.00 164 12,902 357 12,973 1,003 13,044 1,537 13,181 2,578 13,583 3,763 14,083 4,679 14,599
34.00 164 13,902 249 13,910 830 14,043 - - 2,334 14,492 3,511 14,966 4,422 15,454
35.00 164 14,902 218 14,902 718 14,965 - - 2,117 15,407 3,268 15,856 4,176 16,334
36.00 164 15,902 200 15,902 605 15,902 - - 1,934 16,321 3,049 16,734 3,920 17,208
37.00 164 16,902 185 16,902 484 16,902 - - 1,743 17,251 2,841 17,648 3,724 18,064
38.00 164 17,902 172 17,902 407 17,902 - - 1,592 18,171 2,645 18,568 3,535 18,957
39.00 164 18,902 164 18,902 325 18,902 - - 1,436 19,119 2,479 19,454 3,334 19,863
40.00 - - - - 230 19,931 - - 1,299 20,010 2,309 20,391 - -
41.00 - - - - 218 20,902 - - 1,186 21,007 2,155 21,333 - -
42.00 - - - - 206 21,902 - - 1,069 21,902 - - - -
43.00 - - - - 197 22,902 - - 981 22,902 - - - -
44.00 - - - - 188 23,902 - - 890 23,902 - - - -
45.00 - - - - 180 24,902 - - 796 24,902 - - - -
46.00 - - - - 173 25,902 - - - - - - - -
47.00 - - - - 166 26,902 - - - - - - - -
48.00 - - - - 164 27,902 - - - - - - - -
49.00 - - - - 164 28,902 - - - - - - - -
50.00 - - - - 164 29,902 - - - - - - - -
52.50 - - - - 164 32,402 - - - - - - - -
55.00 - - - - 164 34,902 - - - - - - - -
57.50 - - - - 164 37,402 - - - - - - - -
CAT (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 36,399 402 - - - - - - - -
330.00 - - - - - - - - 35,405 402 - - - - - - - -
340.00 - - - - - - - - 34,396 402 - - - - - - - -
350.00 - - - - - - 33,399 402 33,415 403 - - - - - - - -
360.00 - - - - - - 32,398 402 32,419 405 - - - - - - - -
370.00 - - - - - - 31,398 402 31,437 407 - - - - - - - -
380.00 - - - - - - 30,400 402 30,458 464 - - 30,702 1,926 - - - -
390.00 - - - - - - 29,402 402 29,484 600 - - 30,453 2,211 31,517 3,415 - -
400.00 28,378 402 - - - - 28,400 459 28,516 761 - - 29,607 2,490 30,734 3,818 - -
410.00 27,378 402 - - - - 27,401 617 27,552 941 - - 28,759 2,850 29,950 4,140 - -
420.00 26,378 493 - - - - 26,403 807 26,600 1,145 - - 27,905 3,201 29,169 4,576 - -
430.00 25,378 676 - - - - 25,405 1,034 25,651 1,383 - - 27,103 3,554 28,448 5,020 - -
440.00 24,379 913 - - - - 24,412 1,282 24,717 1,643 - - 26,299 3,980 27,721 5,512 - -
450.00 23,379 1,201 - - - - 23,421 1,562 23,785 1,943 - - 25,488 4,412 26,982 5,890 - -
460.00 22,379 1,537 - - - - 22,436 1,871 22,877 2,286 - - 24,724 4,844 26,258 6,415 - -
470.00 21,379 1,908 - - - - 21,516 2,205 21,964 2,652 - - 23,538 5,307 25,597 6,933 - -
480.00 20,379 2,297 - - - - 20,539 2,563 21,086 3,074 - - 23,212 5,824 24,925 7,445 - -
490.00 19,379 2,695 - - - - 19,565 2,943 20,210 3,494 - - 22,454 6,269 24,251 8,047 - -
500.00 18,379 3,094 - - - - 18,566 3,358 19,348 4,034 20,137 5,188 21,763 6,830 23,571 8,525 25,246 10,010
510.00 17,379 3,493 - - - - 17,629 3,790 18,507 4,535 19,410 5,636 21,073 7,442 22,946 9,116 24,662 10,622
520.00 16,379 3,892 16,382 3,892 16,410 3,973 16,698 4,244 17,667 5,087 18,618 6,222 20,365 8,024 22,348 9,708 24,078 11,220
525.00 - - 15,883 4,093 15,911 4,181 - - - - - - - - - - - -
530.00 15,378 4,291 15,383 4,293 15,411 4,395 15,793 4,722 16,874 5,672 17,893 6,873 19,673 8,548 21,746 10,332 23,470 11,813
535.00 - - 14,882 4,494 14,911 4,613 - - - - - - - - - - - -
540.00 14,378 4,690 14,380 4,696 14,413 4,833 14,891 5,231 16,073 6,262 17,164 7,451 19,054 9,260 21,121 10,997 22,903 12,410
545.00 - - 13,877 4,901 13,912 5,064 - - - - - - - - - - - -
550.00 13,376 5,093 13,374 5,108 13,415 5,298 14,017 5,767 15,300 6,896 16,434 8,118 18,413 9,913 20,497 11,542 22,397 13,088
555.00 - - 12,867 5,319 12,914 5,541 - - - - - - - - - - - -
560.00 12,372 5,502 12,359 5,536 12,417 5,793 13,156 6,331 14,561 7,479 15,742 8,772 17,770 10,583 19,965 12,345 21,888 13,766
565.00 - - 11,846 5,760 11,918 6,051 - - - - - - - - - - - -
570.00 11,356 5,929 11,330 5,992 11,424 6,324 12,322 6,899 13,799 8,213 14,971 9,352 16,946 11,250 19,200 12,914 21,031 14,435
575.00 - - 10,807 6,236 10,929 6,603 - - - - - - - - - - - -
580.00 10,320 6,398 10,280 6,494 10,438 6,889 11,407 7,534 13,111 8,970 14,329 10,074 16,568 11,899 18,771 13,667 20,515 15,104
585.00 - - 9,763 6,769 9,945 7,203 - - - - - - - - - - - -
590.00 9,230 6,932 9,206 7,048 9,445 7,519 10,633 8,193 12,323 9,683 13,612 10,788 15,807 12,600 18,254 14,331 19,997 15,776
595.00 - - 8,658 7,360 8,968 7,849 - - - - - - - - - - - -
600.00 8,136 7,556 8,180 7,688 8,566 8,196 9,921 9,000 11,603 10,430 13,109 11,534 15,275 13,343 17,653 15,047 19,568 16,451
605.00 - - 7,828 8,043 8,222 8,549 - - - - - - - - - - - -
610.00 7,371 8,461 7,501 8,420 7,892 8,923 9,174 9,844 10,982 11,241 12,484 12,256 14,683 14,043 17,158 15,755 19,132 17,170
615.00 - - 7,206 8,944 7,586 9,306 - - - - - - - - - - - -
620.00 6,781 9,554 6,910 9,488 7,271 9,756 8,567 10,666 10,413 12,042 11,845 13,092 14,161 14,732 16,711 16,378 18,654 17,880
625.00 - - 6,630 10,018 6,980 10,243 - - - - - - - - - - - -
630.00 6,269 10,625 6,366 10,575 6,699 10,751 7,879 11,606 9,848 12,815 11,320 13,741 13,711 15,422 16,280 17,246 18,229 18,649
635.00 - - 6,117 11,102 6,426 11,249 - - - - - - - - - - - -
640.00 5,811 11,656 5,878 11,624 6,153 11,761 7,221 12,512 9,239 13,670 10,876 14,678 13,268 16,259 15,850 17,982 17,862 19,390
645.00 - - 5,649 12,139 5,897 12,262 - - - - - - - - - - - -
650.00 5,386 12,669 5,427 12,651 5,643 12,769 6,631 13,415 8,721 14,533 10,365 15,296 12,707 17,038 15,354 18,715 17,440 20,141
655.00 - - 5,210 13,160 5,404 13,273 - - - - - - - - - - - -
660.00 4,976 13,675 4,999 13,666 5,164 13,776 6,025 14,261 8,228 15,365 9,829 16,127 12,215 17,791 14,858 19,481 16,962 20,866
665.00 - - 4,791 14,170 4,938 14,279 - - - - - - - - - - - -
670.00 4,574 14,676 4,586 14,672 4,712 14,784 5,499 15,186 7,758 16,095 9,285 16,948 11,820 18,601 14,460 20,278 16,574 21,596
675.00 - - 4,382 15,174 4,495 15,284 - - - - - - - - - - - -
680.00 4,174 15,676 4,180 15,675 4,280 15,788 4,974 16,131 7,267 16,960 8,942 17,770 11,296 19,370 13,901 21,078 16,159 22,380
685.00 - - 3,979 16,176 4,072 16,290 - - - - - - - - - - - -
690.00 3,775 16,676 3,779 16,676 3,866 16,790 4,492 17,070 6,781 17,828 8,399 18,606 10,901 20,155 13,680 21,552 15,921 23,183
695.00 - - 3,579 17,176 3,667 17,291 - - - - - - - - - - - -
700.00 3,376 17,676 3,379 17,676 3,468 17,793 4,059 18,032 6,270 18,729 7,929 19,627 10,449 20,966 13,082 22,316 15,539 23,632
705.00 - - 3,181 18,176 3,274 18,292 - - - - - - - - - - - -
710.00 2,978 18,676 2,984 18,676 3,086 18,794 3,670 19,046 5,871 19,634 7,530 20,505 10,129 21,667 12,900 23,084 15,128 24,402
715.00 - - 2,790 19,176 2,901 19,293 - - - - - - - - - - - -
720.00 2,585 19,671 2,598 19,671 2,720 19,820 3,319 19,956 5,468 20,620 7,147 21,402 9,618 22,481 12,417 23,898 14,732 25,172
725.00 - - 2,410 20,176 2,546 20,294 - - - - - - - - - - - -
730.00 2,204 20,671 2,231 20,671 2,374 20,794 2,998 20,966 5,052 21,533 6,758 22,267 9,271 23,296 12,040 24,730 14,349 25,946
735.00 - - 2,057 21,176 2,206 21,293 - - - - - - - - - - - -
740.00 1,847 21,676 - - - - 2,695 21,947 4,729 22,495 6,368 23,137 9,020 24,157 11,700 25,548 13,941 26,722
750.00 1,523 22,676 - - - - 2,417 22,914 4,397 23,407 6,010 24,103 8,657 25,024 11,362 26,367 13,634 27,540
760.00 1,240 23,676 - - - - 2,156 23,865 4,065 24,377 5,700 25,026 8,285 25,884 11,022 27,188 13,307 28,362
770.00 999 24,676 - - - - 1,921 24,797 3,755 25,191 5,387 25,673 7,912 26,746 10,681 28,010 12,981 29,185
780.00 800 25,676 - - - - 1,699 25,837 3,495 26,141 5,069 26,596 7,624 27,609 10,339 28,833 12,657 30,010
790.00 639 26,676 - - - - 1,507 26,825 3,235 27,092 4,747 27,523 7,357 28,473 9,982 29,686 12,331 30,835
800.00 509 27,676 - - - - 1,321 27,832 2,972 28,046 - - 7,041 29,371 9,660 30,552 12,004 31,660
810.00 406 28,676 - - - - 1,163 28,810 2,738 29,013 - - 6,743 30,271 9,391 31,418 11,671 32,485
820.00 402 29,676 - - - - 1,009 29,805 2,542 29,983 - - 6,445 31,171 9,123 32,283 11,344 33,303
830.00 402 30,676 - - - - 882 30,799 2,344 30,953 - - 6,148 32,073 8,941 33,151 11,087 34,143
840.00 402 31,676 - - - - 765 31,796 2,141 31,922 - - 5,909 32,967 8,568 34,010 10,829 35,010
850.00 402 32,676 - - - - 659 32,793 1,968 32,903 - - 5,678 33,866 8,285 34,871 10,572 35,879
860.00 402 33,676 - - - - 565 33,790 1,821 33,885 - - 5,448 34,789 8,000 35,746 10,314 36,749
870.00 402 34,676 - - - - 474 34,789 1,674 34,868 - - 5,217 35,719 7,719 36,649 10,054 37,617
880.00 402 35,676 - - - - 416 35,786 1,529 35,849 - - 4,983 36,649 7,491 37,551 - -
890.00 402 36,676 - - - - 404 36,785 1,388 36,837 - - 4,746 37,575 7,278 38,450 - -
900.00 402 37,676 - - - - 403 37,784 1,283 37,829 - - 4,533 38,504 7,060 39,348 - -
910.00 - - - - - - 402 38,782 1,180 38,821 - - 4,358 39,436 - - - -
920.00 - - - - - - 402 39,781 1,076 39,810 - - 4,186 40,369 - - - -
930.00 - - - - - - 402 40,782 971 40,806 - - 4,012 41,322 - - - -
940.00 - - - - - - 402 41,781 893 41,799 - - 3,830 42,274 - - - -
950.00 - - - - - - 402 42,779 824 42,796 - - 3,652 43,228 - - - -
960.00 - - - - - - 402 43,779 752 43,794 - - 3,474 44,180 - - - -
970.00 - - - - - - 402 44,781 676 44,798 - - 3,312 45,136 - - - -
980.00 - - - - - - 402 45,778 618 45,796 - - 3,186 46,093 - - - -
990.00 - - - - - - 402 46,777 577 46,793 - - 3,088 47,054 - - - -
1000.00 - - - - - - 402 47,776 518 47,791 - - 2,926 48,024 - - - -
CCC (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,365 31 1,373 51 1,380 53 1,386 60 1,397 79 1,400 119 1,403 153
2.90 1,265 40 1,279 60 1,285 60 1,286 67 1,297 87 1,299 151 1,323 201
3.00 1,165 52 1,179 71 1,185 71 1,187 75 1,195 125 1,217 182 1,239 227
3.10 1,065 71 1,073 85 1,081 85 1,097 84 1,123 160 1,131 212 1,163 272
3.20 965 93 973 105 985 104 997 103 1,023 194 1,041 258 1,064 314
3.30 865 125 878 131 885 129 907 141 933 229 962 305 1,007 368
3.40 765 161 773 162 792 170 807 178 831 290 871 358 927 418
3.50 665 201 677 201 704 220 722 229 756 349 798 423 873 481
3.60 565 241 579 253 615 265 641 281 687 416 740 483 807 537
3.70 465 281 486 311 529 335 565 354 607 488 672 554 729 607
3.80 355 333 395 375 455 404 488 423 531 558 610 621 671 672
3.90 289 441 329 453 378 489 424 506 483 653 555 695 618 754
4.00 249 541 271 549 318 572 369 586 421 719 499 768 567 817
4.10 209 641 229 645 267 661 312 679 369 799 442 846 533 903
4.20 170 741 187 747 216 757 250 770 315 886 403 933 477 972
4.30 135 841 146 849 181 860 216 864 270 979 352 1,017 442 1,055
4.40 107 938 124 950 145 954 184 959 241 1,063 312 1,101 409 1,140
4.50 84 1,041 105 1,047 108 1,049 149 1,061 210 1,153 288 1,192 370 1,231
4.60 67 1,141 92 1,147 95 1,157 109 1,161 181 1,253 259 1,282 336 1,321
4.70 55 1,241 80 1,247 88 1,251 100 1,262 147 1,335 234 1,371 308 1,403
4.80 45 1,341 72 1,347 81 1,351 - - 108 1,440 207 1,459 286 1,479
4.90 37 1,441 65 1,448 76 1,451 - - 103 1,535 178 1,543 263 1,566
5.00 32 1,541 60 1,548 72 1,551 - - 97 1,637 147 1,637 236 1,666
5.25 27 1,791 51 1,798 64 1,802 - - 85 1,888 103 1,880 181 1,880
5.50 27 2,041 45 2,048 57 2,052 - - 79 2,134 93 2,131 145 2,131
5.75 27 2,291 41 2,299 53 2,302 - - 72 2,385 87 2,380 - -
6.00 27 2,541 39 2,549 49 2,552 - - 67 2,631 80 2,627 - -
6.25 27 2,791 36 2,799 47 2,802 - - 63 2,877 76 2,877 - -
6.50 27 3,041 - - 44 3,052 - - 59 3,127 72 3,124 - -
6.75 - - - - 41 3,295 - - 56 3,370 68 3,370 - -
7.00 - - - - 40 3,553 - - 53 3,621 65 3,619 - -
7.25 - - - - 39 3,795 - - 52 3,870 63 3,867 - -
7.50 - - - - 37 4,045 - - 51 4,117 61 4,113 - -
7.75 - - - - 36 4,295 - - - - - - - -
CCE (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 5,155 168 - - - - - - - -
7.25 - - - - 4,907 200 - - - - - - - -
7.50 4,635 149 4,653 204 4,657 240 4,692 289 4,729 394 4,755 557 4,892 736
7.75 4,385 197 4,403 244 4,440 315 4,454 352 4,489 461 4,609 643 4,706 835
8.00 4,135 256 4,154 294 4,189 389 4,195 446 4,262 542 4,401 744 4,512 945
8.25 3,885 329 3,906 355 3,942 465 3,965 527 4,040 656 4,188 853 4,323 1,058
8.50 3,635 412 3,656 427 3,685 560 3,718 621 3,813 755 3,989 967 4,155 1,170
8.75 3,385 507 3,406 524 3,449 665 3,486 727 3,596 876 3,802 1,092 3,978 1,295
9.00 3,135 605 3,170 621 3,213 780 3,223 845 3,354 1,015 3,615 1,230 3,809 1,444
9.25 2,885 705 2,924 736 2,973 904 3,008 970 3,155 1,154 3,431 1,367 3,649 1,577
9.50 2,635 805 2,685 853 2,739 1,042 2,785 1,110 2,969 1,299 3,261 1,516 3,519 1,723
9.75 2,385 905 2,435 977 2,501 1,180 2,574 1,253 2,780 1,456 3,093 1,673 3,386 1,890
10.00 2,132 1,004 2,203 1,119 2,286 1,337 2,370 1,409 2,612 1,615 2,934 1,828 3,237 2,046
10.50 1,615 1,240 1,742 1,426 1,883 1,666 2,009 1,754 2,271 1,965 2,631 2,171 2,956 2,376
11.00 1,196 1,694 1,409 1,800 1,516 2,053 1,674 2,157 2,000 2,345 2,317 2,531 2,690 2,739
11.50 972 2,214 1,127 2,220 1,211 2,502 1,374 2,588 1,727 2,740 2,059 2,910 2,437 3,092
12.00 773 2,704 885 2,718 964 2,975 1,126 3,038 1,491 3,168 1,873 3,306 2,237 3,469
12.50 577 3,214 681 3,208 759 3,449 911 3,500 1,279 3,587 1,654 3,732 2,024 3,887
13.00 405 3,714 500 3,711 592 3,924 736 3,950 1,083 4,059 1,460 4,165 1,839 4,301
13.50 277 4,214 381 4,213 445 4,415 590 4,428 928 4,525 1,297 4,605 1,666 4,745
14.00 190 4,714 273 4,714 334 4,913 459 4,929 782 4,964 1,136 5,060 1,512 5,213
14.50 135 5,214 221 5,214 255 5,414 383 5,419 673 5,453 1,002 5,517 1,367 5,655
15.00 99 5,714 184 5,714 180 5,919 299 5,911 568 5,907 885 5,969 1,222 6,108
15.50 81 6,211 156 6,212 153 6,436 238 6,410 470 6,409 770 6,433 1,106 6,563
16.00 81 6,714 135 6,714 133 6,935 - - 401 6,919 686 6,923 1,007 7,034
16.50 81 7,214 119 7,214 117 7,436 - - 326 7,424 591 7,453 907 7,505
17.00 81 7,714 105 7,714 105 7,938 - - 280 7,925 510 7,935 825 7,977
17.50 81 8,214 96 8,214 96 8,435 - - 234 8,427 469 8,423 725 8,467
18.00 81 8,714 87 8,714 91 8,901 - - 184 8,898 399 8,912 646 8,944
18.50 81 9,214 81 9,214 87 9,398 - - 127 9,395 361 9,412 - -
19.00 81 9,714 81 9,714 81 9,897 - - 121 9,895 319 9,898 - -
19.50 - - - - 81 10,397 - - 116 10,397 276 10,399 - -
CDA (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,802 72 2,810 120 2,818 149 2,826 168 2,908 201 2,881 241 3,025 274
0.55 2,552 72 2,560 132 2,638 163 2,650 186 2,662 225 2,773 266 2,875 301
0.60 2,302 72 2,311 143 2,322 181 2,331 206 2,416 245 2,532 294 2,638 425
0.65 2,052 72 2,061 160 2,144 198 2,159 226 2,263 274 2,373 329 2,542 541
0.70 1,802 81 1,812 177 1,900 224 1,916 256 2,024 308 2,205 529 2,310 644
0.75 1,552 105 1,564 204 1,654 253 1,672 289 1,852 431 2,030 633 2,196 752
0.80 1,302 144 1,314 234 1,410 290 1,501 329 1,672 605 1,852 734 2,018 903
0.85 1,052 206 1,128 278 1,225 412 1,316 519 1,538 704 1,720 839 1,888 1,053
0.90 802 297 923 404 1,028 580 1,170 625 1,395 850 1,581 1,031 1,803 1,192
0.95 538 427 748 575 864 683 1,011 777 1,242 995 1,485 1,173 1,661 1,380
1.00 377 617 552 730 734 874 891 966 1,183 1,174 1,382 1,346 1,562 1,510
1.05 280 839 443 956 645 1,097 759 1,185 1,014 1,347 1,273 1,526 1,458 1,688
1.10 202 1,089 323 1,170 554 1,263 674 1,350 943 1,515 1,211 1,688 1,401 1,900
1.15 153 1,339 292 1,420 456 1,514 586 1,553 808 1,719 1,090 1,898 1,341 2,060
1.20 121 1,591 266 1,670 341 1,713 487 1,801 726 1,922 1,018 2,104 1,222 2,268
1.25 101 1,839 248 1,920 318 1,963 370 1,993 636 2,114 946 2,298 1,155 2,475
1.30 87 2,089 233 2,170 301 2,212 350 2,243 537 2,363 868 2,499 1,084 2,668
1.35 77 2,339 221 2,420 286 2,459 334 2,492 415 2,548 783 2,745 1,010 2,868
1.40 72 2,589 212 2,670 274 2,706 321 2,739 399 2,794 693 2,932 930 3,060
1.45 72 2,839 202 2,920 264 2,958 309 2,987 385 3,041 590 3,180 846 3,306
1.50 72 3,089 196 3,169 254 3,208 - - 373 3,289 462 3,359 753 3,488
1.55 72 3,339 189 3,419 248 3,458 - - 362 3,537 450 3,604 646 3,736
1.60 72 3,589 184 3,669 240 3,706 - - 351 3,786 438 3,849 - -
1.65 - - - - 234 3,954 - - 343 4,033 427 4,096 - -
1.70 - - - - 228 4,202 - - 335 4,282 418 4,345 - -
1.75 - - - - 224 4,451 - - 327 4,531 - - - -
1.80 - - - - 218 4,602 - - 321 4,778 - - - -
1.85 - - - - 214 4,852 - - 316 5,025 - - - -
1.90 - - - - 210 5,102 - - - - - - - -
1.95 - - - - 208 5,450 - - - - - - - -
2.00 - - - - 204 5,701 - - - - - - - -
2.10 - - - - 198 6,201 - - - - - - - -
2.20 - - - - 193 6,700 - - - - - - - -
2.30 - - - - 189 7,102 - - - - - - - -
CGN (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,600 214 12,688 271 12,702 330 12,748 367 12,838 424 13,074 500 13,209 594
1.90 12,100 214 12,159 284 12,200 344 12,254 381 12,459 445 12,567 526 12,704 620
1.95 11,600 214 11,662 299 11,696 359 11,827 396 11,959 472 12,231 553 12,365 884
2.00 11,100 214 11,187 314 11,199 373 11,327 421 11,459 499 11,732 580 11,867 1,117
2.10 10,100 214 10,166 346 10,206 424 10,328 475 10,707 546 10,871 865 11,007 1,513
2.20 9,073 246 9,187 392 9,212 467 9,328 522 9,711 616 10,225 1,137 10,261 1,766
2.30 8,071 332 8,186 473 8,311 534 8,542 594 8,821 1,099 9,340 1,402 9,501 2,137
2.40 7,100 472 7,186 594 7,311 618 7,634 910 8,024 1,372 8,552 1,800 8,926 2,622
2.50 6,100 695 6,246 772 6,478 948 6,718 1,349 7,117 1,650 7,753 2,323 8,132 3,114
2.60 5,070 1,020 5,297 1,038 5,466 1,276 5,879 1,773 6,390 2,172 7,040 2,686 7,533 3,651
2.70 4,100 1,410 4,274 1,538 4,673 1,870 5,021 2,309 5,642 2,674 6,407 3,256 6,894 4,212
2.80 3,038 1,809 3,400 2,109 3,937 2,537 4,314 2,926 4,967 3,372 5,756 3,933 6,269 4,834
2.90 2,169 2,508 2,722 2,817 3,264 3,259 3,773 3,523 4,366 4,039 5,187 4,573 5,712 5,466
3.00 1,650 3,465 2,037 3,663 2,662 4,039 3,218 4,283 3,845 4,766 4,699 5,294 5,235 6,142
3.10 1,254 4,498 1,475 4,601 2,144 4,877 2,637 5,102 3,415 5,569 4,197 5,986 4,770 6,839
3.20 904 5,498 1,124 5,527 1,734 5,766 2,268 5,979 2,971 6,350 3,786 6,759 4,253 7,585
3.30 649 6,498 791 6,533 1,298 6,715 1,892 6,767 2,506 7,195 3,363 7,611 3,857 8,341
3.40 479 7,498 653 7,498 1,011 7,653 1,494 7,783 2,149 8,052 3,046 8,447 3,542 9,076
3.50 368 8,498 561 8,498 695 8,584 1,241 8,619 1,927 8,962 2,719 9,276 3,119 9,896
3.60 294 9,498 513 9,547 637 9,590 975 9,619 1,537 9,787 2,380 10,188 2,931 10,806
3.70 243 10,498 475 10,498 590 10,498 674 10,498 1,293 10,787 2,020 10,989 2,595 11,604
3.80 214 11,498 444 11,498 553 11,591 632 11,626 1,031 11,686 1,802 11,887 2,410 12,509
3.90 214 12,498 419 12,498 521 12,498 - - 725 12,498 1,577 12,498 2,035 13,288
4.00 214 13,498 397 13,498 495 13,498 - - 689 13,498 1,338 13,757 1,835 14,165
4.10 214 14,498 379 14,498 472 14,498 - - 657 14,498 1,077 14,498 1,615 15,045
4.20 214 15,498 363 15,557 453 15,595 - - 629 15,683 767 15,757 - -
4.30 214 16,498 350 16,498 436 16,498 - - 605 16,498 737 16,498 - -
4.40 214 17,498 338 17,498 421 17,498 - - 584 17,498 710 17,498 - -
4.50 214 18,498 327 18,498 408 18,498 - - 564 18,498 686 18,498 - -
4.60 - - - - 396 19,498 - - 546 19,498 665 19,498 - -
CHQ (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 52,802 1,006 53,046 1,547 53,486 2,217 53,989 3,319 54,842 6,609 56,963 9,833 59,061 13,909
16.00 50,304 1,342 50,537 1,869 51,194 2,734 51,721 3,991 52,798 7,756 55,039 10,909 57,325 15,301
16.50 47,804 1,789 48,045 2,478 48,489 3,380 49,490 4,807 50,874 8,774 53,128 12,139 55,495 16,591
17.00 45,304 2,361 45,537 3,224 46,196 4,028 47,294 5,592 48,805 9,859 51,189 13,407 53,884 17,950
17.50 42,804 3,073 43,041 3,855 43,927 4,893 45,176 6,612 46,848 10,931 49,213 14,673 52,298 19,336
18.00 40,304 3,909 40,707 4,709 41,810 5,779 42,993 7,699 44,905 12,125 47,433 15,950 50,731 20,895
18.50 37,805 4,838 38,353 5,636 39,628 6,837 41,020 8,808 42,937 13,480 45,790 17,445 48,923 22,305
19.00 35,305 5,816 36,046 6,628 37,346 7,966 38,893 10,076 40,982 14,908 44,049 18,896 47,413 23,763
19.50 32,805 6,813 33,727 7,767 35,531 9,216 37,011 11,164 39,142 16,375 42,340 20,301 46,048 25,273
20.00 30,305 7,810 31,452 8,910 33,494 10,577 35,328 12,628 36,719 17,859 40,856 21,849 44,771 26,995
21.00 25,290 9,805 26,970 11,566 29,596 13,516 31,721 15,535 33,903 21,081 37,886 25,113 41,930 30,337
22.00 20,191 12,040 23,201 14,603 25,807 16,869 28,385 18,736 30,288 24,529 35,058 28,418 39,601 33,894
23.00 14,941 14,997 19,058 18,092 22,483 20,501 25,190 22,432 27,375 27,986 32,618 31,933 37,451 37,467
24.00 12,044 20,196 15,724 22,109 19,546 24,436 22,498 26,228 25,038 31,800 30,165 35,486 35,339 41,321
25.00 9,839 25,278 12,824 26,387 16,893 28,427 19,997 30,086 22,633 35,594 27,962 39,328 33,422 44,987
26.00 7,814 30,295 10,273 30,984 14,508 32,687 17,408 34,445 20,297 39,697 25,986 43,056 31,680 48,932
27.00 5,848 35,295 8,230 35,723 12,296 37,501 15,398 38,829 18,252 43,677 23,929 47,062 29,854 53,004
28.00 4,094 40,196 6,499 40,682 10,352 42,091 13,457 43,333 16,389 47,859 22,323 51,001 28,204 57,105
29.00 2,760 45,179 5,056 45,548 8,649 46,726 11,733 47,643 14,624 52,139 20,649 55,103 26,790 61,020
30.00 1,853 50,179 3,891 50,548 7,244 51,306 10,181 52,377 13,157 56,351 19,029 59,264 25,344 65,448
31.00 1,265 55,212 2,976 55,537 5,992 56,101 8,736 56,862 11,557 60,731 17,704 63,420 23,802 69,678
32.00 887 60,212 2,231 60,384 4,919 61,070 7,515 61,679 10,529 65,063 16,346 67,690 22,663 73,851
33.00 814 65,212 1,709 65,539 4,078 66,005 6,457 66,456 9,309 69,390 15,038 71,954 21,510 78,200
34.00 814 70,212 1,191 70,519 3,364 70,877 - - 8,314 73,806 14,058 76,223 20,320 82,628
35.00 814 75,212 1,024 75,453 2,809 75,715 - - 7,420 78,898 13,000 80,571 19,130 87,153
36.00 814 80,212 897 80,460 2,226 80,634 - - 6,581 83,988 12,000 84,619 18,178 91,583
37.00 814 85,212 814 85,542 1,856 85,768 - - 5,935 89,045 11,115 88,641 17,229 96,101
38.00 814 90,212 814 90,473 1,468 90,633 - - 5,228 94,020 10,297 93,716 16,347 100,608
39.00 814 95,212 814 95,581 1,024 95,811 - - 4,586 99,028 9,560 98,724 - -
40.00 814 100,212 814 100,589 965 100,810 - - 4,155 104,035 8,754 103,782 - -
41.00 814 105,212 814 105,596 913 105,809 - - 3,740 109,044 8,114 108,822 - -
42.00 814 110,212 814 110,604 866 110,807 - - 3,419 114,035 7,635 113,782 - -
43.00 814 115,212 814 115,610 826 115,807 - - 2,902 119,010 7,090 118,806 - -
44.00 814 120,212 - - 814 120,564 - - 2,658 124,002 6,406 123,798 - -
45.00 814 125,212 - - 814 125,564 - - 2,285 128,960 5,936 128,806 - -
46.00 814 130,212 - - 814 130,563 - - 1,960 133,951 5,584 133,798 - -
47.00 814 135,212 - - 814 135,563 - - 1,593 138,910 5,186 138,772 - -
48.00 814 140,212 - - 814 140,563 - - 1,131 143,885 4,788 143,765 - -
49.00 - - - - 814 145,516 - - 1,103 148,843 4,390 148,723 - -
50.00 - - - - 814 150,514 - - - - - - - -
52.50 - - - - 814 163,013 - - - - - - - -
55.00 - - - - 814 175,513 - - - - - - - -
57.50 - - - - 814 188,012 - - - - - - - -
60.00 - - - - 814 200,514 - - - - - - - -
CHT (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 20,354 158 - - - - 20,531 158 20,543 158 20,552 158 20,588 158 20,609 166 20,680 191
49.00 19,852 163 - - - - 20,036 163 20,049 163 20,056 163 20,093 163 20,117 195 20,193 227
50.00 19,352 168 19,384 168 - - 19,535 168 19,549 168 19,556 168 19,593 184 19,618 222 19,694 258
52.50 18,100 173 18,135 173 - - 18,292 173 18,307 173 18,315 181 18,353 222 18,384 270 18,468 306
55.00 16,848 178 16,884 178 - - 17,049 178 17,067 192 17,077 223 17,114 270 17,150 325 17,232 372
57.50 15,598 183 15,634 183 - - 15,799 183 15,817 236 15,825 264 15,866 321 15,903 382 15,984 432
60.00 14,348 188 14,383 188 - - 14,552 201 14,570 278 14,578 318 14,622 379 14,662 456 14,743 524
62.00 - - 13,396 143 13,415 143 - - - - - - - - - - - -
62.50 13,098 193 13,131 193 - - 13,300 245 13,319 336 13,328 380 13,372 463 13,415 540 13,504 609
63.00 - - 12,896 143 12,915 143 - - - - - - - - - - - -
64.00 - - 12,396 143 12,416 143 - - - - - - - - - - - -
65.00 11,848 198 11,880 218 11,971 292 12,044 310 12,063 411 12,073 461 12,113 544 12,161 687 12,253 892
66.00 - - 11,397 143 11,416 143 - - - - - - - - - - - -
67.00 - - 10,897 143 10,917 165 - - - - - - - - - - - -
67.50 10,599 243 10,628 305 - - 10,789 396 10,805 533 10,817 566 10,858 663 10,909 992 11,004 1,267
68.00 - - 10,397 149 10,417 199 - - - - - - - - - - - -
69.00 - - 9,897 192 9,917 241 - - - - - - - - - - - -
70.00 9,351 373 9,376 435 9,455 508 9,530 522 9,546 731 9,554 721 9,599 985 9,649 1,366 9,751 1,730
71.00 - - 8,897 321 8,917 366 - - - - - - - - - - - -
72.00 - - 8,397 417 8,418 455 - - - - - - - - - - - -
72.50 8,101 591 8,123 642 - - 8,270 709 8,285 1,027 8,296 1,082 8,337 1,419 8,381 1,852 8,582 2,286
73.00 - - 7,897 538 7,918 566 - - - - - - - - - - - -
74.00 - - 7,397 685 7,418 703 - - - - - - - - - - - -
75.00 6,855 933 6,870 957 6,930 987 7,007 985 7,019 1,502 7,028 1,589 7,060 1,989 7,188 2,437 7,639 2,938
76.00 - - 6,397 1,049 6,420 1,049 - - - - - - - - - - - -
77.00 - - 5,898 1,247 5,920 1,247 - - - - - - - - - - - -
77.50 5,608 1,396 5,618 1,397 - - 5,763 1,396 5,777 2,118 5,789 2,257 5,878 2,670 6,158 3,110 6,771 3,659
78.00 - - 5,402 1,446 5,419 1,446 - - - - - - - - - - - -
79.00 - - 4,902 1,646 4,919 1,649 - - - - - - - - - - - -
80.00 4,365 1,897 4,370 1,897 4,408 1,897 4,533 1,975 4,555 2,905 4,596 3,113 4,797 3,468 5,302 3,875 5,901 4,452
81.00 - - 3,892 2,057 3,912 2,084 - - - - - - - - - - - -
82.00 - - 3,382 2,286 3,387 2,346 - - - - - - - - - - - -
82.50 3,120 2,398 3,112 2,420 - - 3,369 2,693 3,419 3,986 3,510 4,090 3,828 4,368 4,449 4,722 5,194 5,313
83.00 - - 2,834 2,568 2,855 2,660 - - - - - - - - - - - -
84.00 - - 2,440 3,086 2,534 3,066 - - - - - - - - - - - -
85.00 2,204 3,609 2,205 3,609 2,262 3,592 2,482 3,701 2,487 5,093 2,493 5,192 2,946 5,397 3,686 5,649 4,536 6,256
86.00 - - 1,969 4,116 2,018 4,108 - - - - - - - - - - - -
87.00 - - 1,760 4,636 1,791 4,616 - - - - - - - - - - - -
87.50 1,669 4,871 1,670 4,871 - - 1,831 4,918 1,833 6,315 1,844 6,374 2,262 6,473 3,054 6,671 3,965 7,262
88.00 - - 1,555 5,116 1,577 5,121 - - - - - - - - - - - -
89.00 - - 1,353 5,617 1,372 5,624 - - - - - - - - - - - -
90.00 1,164 6,104 1,172 6,108 1,192 6,129 1,303 6,160 1,299 7,523 1,317 7,578 1,721 7,654 2,521 7,829 3,466 8,181
91.00 - - 962 6,626 995 6,630 - - - - - - - - - - - -
92.00 - - 788 7,109 818 7,137 - - - - - - - - - - - -
92.50 726 7,345 758 7,355 - - 884 7,436 871 8,757 895 8,795 1,286 8,833 2,067 8,959 2,997 9,258
93.00 - - 638 7,606 679 7,642 - - - - - - - - - - - -
94.00 - - 513 8,105 563 8,149 - - - - - - - - - - - -
95.00 416 8,626 467 8,627 532 8,635 561 8,650 539 10,000 601 10,022 958 10,037 1,677 10,121 2,605 10,361
96.00 - - 332 9,127 393 9,136 - - - - - - - - - - - -
97.00 - - 269 9,627 332 9,636 - - - - - - - - - - - -
97.50 224 9,832 278 9,856 - - 371 9,987 346 11,250 437 11,250 709 11,240 1,343 11,306 2,259 11,623
98.00 - - 220 10,110 282 10,158 - - - - - - - - - - - -
99.00 - - 181 10,609 243 10,677 - - - - - - - - - - - -
100.00 143 11,134 151 11,127 209 11,181 231 11,267 208 12,496 315 12,496 498 12,488 1,066 12,495 1,946 12,741
101.00 - - 143 11,611 183 11,684 - - - - - - - - - - - -
102.00 - - 143 12,115 161 12,184 - - - - - - - - - - - -
102.50 143 12,345 143 12,362 - - 169 12,548 151 13,743 238 13,743 370 13,736 860 13,743 1,683 13,834
105.00 143 13,595 143 13,613 - - 143 13,828 143 15,106 160 14,995 293 14,987 669 14,994 1,464 14,974
107.50 143 14,848 143 14,865 - - 143 15,090 143 16,240 143 16,240 207 16,232 543 16,240 1,263 16,224
110.00 143 16,083 143 16,113 - - 143 16,353 143 17,489 143 17,489 181 17,478 451 17,484 1,117 17,469
112.50 143 17,345 143 17,365 - - 143 17,600 143 18,735 143 18,735 161 18,724 339 18,732 963 18,716
115.00 143 18,636 - - - - 143 18,860 143 19,976 - - 149 19,969 273 19,976 848 19,959
117.50 143 19,838 - - - - 143 20,103 143 21,221 - - 143 21,213 193 21,221 - -
120.00 - - - - - - - - 143 22,475 - - - - - - - -
CHU (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,844 83 5,867 97 5,871 135 5,871 154 5,870 190 5,871 230 5,870 441
4.60 5,644 83 5,667 105 5,672 143 5,672 164 5,671 202 5,671 316 5,671 500
4.70 5,444 83 5,468 114 5,472 153 5,472 178 5,471 215 5,472 384 5,471 565
4.80 5,244 83 5,268 123 5,274 171 5,274 190 5,272 228 5,272 452 5,272 620
4.90 5,044 83 5,068 137 5,074 190 5,074 202 5,074 316 5,074 516 5,142 710
5.00 4,844 87 4,870 150 4,875 214 4,875 219 4,874 388 4,874 608 4,943 773
5.25 4,344 135 4,371 196 4,383 291 4,388 335 4,394 534 4,415 805 4,447 983
5.50 3,844 216 3,872 266 3,879 437 3,879 504 3,892 743 3,916 1,022 4,032 1,263
5.75 3,346 343 3,382 371 3,380 625 3,388 731 3,392 972 3,490 1,275 3,767 1,481
6.00 2,846 521 2,879 544 2,883 872 2,887 1,006 2,936 1,264 3,125 1,537 3,377 1,770
6.25 2,346 719 2,395 768 2,452 1,172 2,472 1,335 2,604 1,562 2,806 1,841 3,085 2,085
6.50 1,839 919 1,949 1,027 1,969 1,544 2,050 1,684 2,220 1,908 2,582 2,171 2,891 2,366
6.75 1,319 1,166 1,524 1,358 1,586 1,963 1,666 2,069 1,865 2,274 2,298 2,521 2,597 2,784
7.00 982 1,678 1,169 1,765 1,213 2,437 1,338 2,538 1,630 2,660 2,046 2,900 2,359 3,100
7.25 783 2,178 911 2,223 910 2,855 1,059 2,943 1,367 3,082 1,819 3,299 2,132 3,539
7.50 585 2,671 670 2,711 687 3,387 811 3,439 1,148 3,566 1,609 3,710 1,947 3,940
7.75 409 3,165 489 3,210 513 3,824 622 3,867 975 4,018 1,412 4,166 1,770 4,368
8.00 279 3,659 348 3,715 340 4,300 472 4,352 817 4,472 1,229 4,597 1,577 4,777
8.25 194 4,161 275 4,218 264 4,804 371 4,835 663 4,858 1,098 5,043 1,437 5,228
8.50 139 4,655 224 4,732 231 5,310 263 5,335 581 5,402 938 5,436 1,289 5,672
8.75 103 5,151 188 5,247 208 5,807 236 5,800 447 5,879 823 5,959 1,132 6,111
9.00 83 5,651 162 5,762 191 6,312 220 6,304 363 6,358 718 6,384 1,040 6,545
9.25 83 6,149 146 6,264 174 6,811 - - 259 6,831 648 6,851 896 6,999
9.50 83 6,671 135 6,716 163 7,321 - - 244 7,332 577 7,351 843 7,467
9.75 83 7,151 127 7,256 154 7,807 - - 230 7,807 508 7,798 729 7,940
10.00 83 7,651 119 7,756 147 8,304 - - 216 8,304 432 8,301 666 8,301
10.50 83 8,647 107 8,772 131 9,307 - - 202 9,307 344 9,291 - -
11.00 - - - - 126 10,304 - - 184 10,303 - - - -
11.50 - - - - 117 11,300 - - 170 11,293 - - - -
12.00 - - - - 107 12,296 - - 160 12,290 - - - -
12.50 - - - - 102 13,292 - - 153 13,286 - - - -
13.00 - - - - 98 14,295 - - - - - - - -
13.50 - - - - 95 15,291 - - - - - - - -
14.00 - - - - 91 16,287 - - - - - - - -
14.50 - - - - 89 17,283 - - - - - - - -
CIT (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,019 57 5,041 57 5,061 57 5,062 64 5,076 77 5,088 156 5,169 246
8.25 4,767 57 4,798 57 4,821 61 4,821 69 4,826 84 4,854 198 4,948 303
8.50 4,522 57 4,542 61 4,565 69 4,565 76 4,576 129 4,616 252 4,732 354
8.75 4,267 57 4,294 69 4,316 81 4,316 85 4,338 195 4,382 308 4,516 425
9.00 4,019 57 4,054 81 4,080 97 4,081 96 4,100 256 4,153 364 4,309 509
9.25 3,769 57 3,804 97 3,814 116 3,812 143 3,850 308 3,940 435 4,113 587
9.50 3,522 72 3,546 117 3,572 166 3,570 214 3,619 386 3,717 521 3,902 685
9.75 3,272 99 3,309 141 3,321 218 3,322 258 3,389 459 3,512 619 3,710 781
10.00 3,022 136 3,048 174 3,068 275 3,072 343 3,154 559 3,277 711 3,524 892
10.50 2,522 262 2,553 297 2,571 452 2,625 543 2,730 756 2,896 932 3,121 1,123
11.00 2,022 448 2,067 488 2,143 673 2,215 794 2,340 1,009 2,552 1,183 2,788 1,390
11.50 1,524 648 1,615 739 1,713 968 1,771 1,093 1,991 1,302 2,188 1,470 2,497 1,697
12.00 997 895 1,162 1,058 1,313 1,338 1,414 1,440 1,667 1,673 1,939 1,842 2,192 2,019
12.50 697 1,399 842 1,439 991 1,751 1,101 1,835 1,375 2,023 1,693 2,131 1,925 2,355
13.00 498 1,902 598 1,909 726 2,196 852 2,261 1,139 2,418 1,414 2,541 1,703 2,715
13.50 310 2,402 405 2,412 512 2,643 620 2,696 931 2,829 1,212 2,944 1,491 3,092
14.00 180 2,902 259 2,902 339 3,160 467 3,201 765 3,266 1,029 3,360 1,316 3,484
14.50 107 3,402 165 3,402 226 3,651 346 3,686 604 3,722 872 3,768 1,143 3,920
15.00 67 3,893 127 3,908 162 4,159 243 4,178 483 4,202 738 4,225 997 4,351
15.50 57 4,393 100 4,410 105 4,662 193 4,674 385 4,695 631 4,716 876 4,769
16.00 57 4,902 83 4,902 93 5,112 107 5,130 299 5,152 524 5,169 760 5,219
16.50 57 5,396 71 5,408 83 5,613 96 5,652 230 5,670 419 5,689 657 5,706
17.00 57 5,884 61 5,931 76 6,113 - - 188 6,133 363 6,148 549 6,174
17.50 57 6,384 57 6,432 71 6,613 - - 145 6,634 299 6,648 476 6,662
18.00 57 6,884 57 6,938 65 7,106 - - 96 7,124 234 7,136 421 7,148
18.50 57 7,402 57 7,415 60 7,606 - - 91 7,624 194 7,638 360 7,648
CKH (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 19,148 173 - - - - - - - -
42.00 - - - - 18,653 173 - - 18,661 173 - - - -
43.00 - - - - 18,153 173 - - 18,159 173 - - - -
44.00 - - - - 17,655 173 - - 17,655 173 17,690 257 - -
45.00 17,071 173 - - 17,158 173 - - 17,166 173 17,164 289 - -
46.00 16,571 173 - - 16,658 173 - - 16,661 173 16,656 359 - -
47.00 16,071 173 16,127 173 16,165 173 16,166 173 16,173 178 16,177 427 16,348 719
48.00 15,571 173 15,628 173 15,663 173 15,665 173 15,670 240 15,658 504 15,855 805
49.00 15,071 173 15,130 173 15,165 173 15,165 173 15,180 277 15,199 590 15,360 930
50.00 14,571 173 14,632 173 14,668 173 14,671 173 14,691 350 14,759 673 14,865 1,036
52.50 13,321 173 13,383 187 13,423 207 13,426 271 13,468 539 13,550 974 13,863 1,407
55.00 12,071 173 12,137 277 12,185 382 12,196 468 12,284 809 12,493 1,329 12,858 1,817
57.50 10,821 326 10,891 431 10,948 651 10,974 748 11,005 1,176 11,457 1,767 11,938 2,297
60.00 9,571 624 9,649 752 9,729 1,000 9,746 1,126 9,887 1,630 10,505 2,269 11,114 2,842
62.50 8,322 1,063 8,414 1,156 8,533 1,451 8,624 1,590 8,983 2,177 9,681 2,814 10,197 3,433
65.00 7,072 1,559 7,196 1,667 7,376 2,006 7,513 2,199 7,987 2,818 8,762 3,431 9,383 4,115
67.50 5,822 2,058 6,009 2,273 6,238 2,656 6,441 2,931 6,998 3,508 7,923 4,130 8,576 4,839
70.00 4,557 2,581 4,877 2,983 5,189 3,432 5,472 3,752 6,139 4,302 7,131 4,897 7,866 5,617
72.50 3,230 3,303 3,830 3,804 4,244 4,379 4,599 4,666 5,360 5,184 6,335 5,767 7,160 6,441
75.00 2,542 4,658 3,042 4,776 3,449 5,425 3,833 5,686 4,668 6,160 5,700 6,680 6,538 7,326
77.50 2,019 5,920 2,369 5,956 2,723 6,470 3,160 6,675 4,056 7,086 5,083 7,726 5,924 8,251
80.00 1,521 7,170 1,799 7,170 2,089 7,609 2,547 7,770 3,447 8,117 4,543 8,724 5,375 9,220
82.50 1,038 8,420 1,326 8,413 1,586 8,782 2,023 8,905 2,936 9,191 4,025 9,779 4,855 10,209
85.00 642 9,611 946 9,709 1,191 10,090 1,582 10,204 2,461 10,455 3,524 10,841 4,391 11,271
87.50 378 10,852 664 10,982 884 11,331 1,234 11,424 2,040 11,638 3,100 11,976 3,950 12,317
90.00 225 12,100 436 12,247 637 12,582 932 12,654 1,710 12,824 2,701 13,103 3,618 13,433
92.50 173 13,350 289 13,506 451 13,845 715 13,901 1,407 14,045 2,360 14,293 3,229 14,511
95.00 173 14,600 223 14,792 307 15,060 539 15,164 1,148 15,292 2,012 15,492 2,902 15,614
CKP (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 24,663 170 - - - - - - - -
28.00 - - - - 23,663 170 - - - - - - - -
29.00 - - - - 22,667 170 - - - - - - - -
30.00 - - - - 21,673 170 - - 21,679 170 - - - -
31.00 - - - - 20,674 170 - - 20,674 170 - - - -
32.00 - - - - 19,683 170 - - 19,693 170 - - - -
33.00 - - - - 18,681 170 - - 18,688 180 - - - -
34.00 17,555 170 17,658 170 17,687 170 17,687 170 17,687 237 17,971 489 18,419 851
35.00 16,555 170 16,640 170 16,693 170 16,695 170 16,703 333 17,045 662 17,551 1,063
36.00 15,555 170 15,641 170 15,694 170 15,694 195 15,694 459 16,138 825 16,682 1,297
37.00 14,555 170 14,644 170 14,703 207 14,707 306 14,716 640 15,256 1,051 15,857 1,557
38.00 13,555 170 13,649 185 13,713 288 13,731 441 13,779 827 14,384 1,303 15,029 1,878
39.00 12,555 170 12,657 238 12,730 413 12,761 600 12,933 1,056 13,545 1,587 14,252 2,223
40.00 11,555 193 11,656 368 11,724 596 11,724 812 11,997 1,357 12,684 1,884 13,470 2,582
41.00 10,555 313 10,665 518 10,782 824 10,852 1,102 11,210 1,693 11,929 2,285 12,731 2,983
42.00 9,555 510 9,680 750 9,829 1,119 9,932 1,429 10,383 2,036 11,121 2,655 12,002 3,421
43.00 8,555 800 8,705 1,053 8,899 1,454 9,044 1,818 9,570 2,453 10,389 3,068 11,304 3,871
44.00 7,556 1,168 7,744 1,418 7,996 1,875 8,192 2,266 8,808 2,884 9,659 3,535 10,642 4,398
45.00 6,556 1,566 6,808 1,852 7,127 2,389 7,365 2,801 8,060 3,408 8,977 4,037 9,783 4,917
46.00 5,556 1,965 5,907 2,360 6,299 2,969 6,576 3,361 7,367 3,944 8,303 4,626 9,208 5,483
47.00 4,536 2,394 5,045 2,932 5,446 3,604 5,788 3,982 6,691 4,561 7,691 5,215 8,620 6,091
48.00 3,467 2,937 4,192 3,581 4,716 4,307 5,119 4,679 6,075 5,247 7,071 5,865 8,057 6,698
49.00 2,744 3,811 3,479 4,285 4,047 5,071 4,473 5,411 5,431 5,928 6,533 6,539 7,547 7,366
50.00 2,257 4,864 2,889 5,107 3,483 5,877 3,915 6,170 4,855 6,691 6,020 7,243 7,027 8,052
52.50 1,244 7,374 1,732 7,415 2,249 7,951 2,764 8,161 3,740 8,605 4,856 9,067 5,903 9,868
55.00 483 9,874 926 9,870 1,334 10,254 1,821 10,390 2,799 10,706 3,848 11,081 4,910 11,827
57.50 180 12,374 447 12,450 752 12,833 1,163 12,950 2,015 13,190 3,010 13,477 4,051 13,921
60.00 170 14,874 212 14,902 406 15,336 702 15,402 1,436 15,570 2,320 15,754 3,313 15,827
62.50 170 17,374 170 17,374 218 17,796 432 17,875 984 17,949 1,777 18,115 2,774 18,188
65.00 170 19,874 170 19,874 170 20,288 269 20,331 677 20,385 1,339 20,467 2,254 20,525
67.50 170 22,374 170 22,374 170 22,531 170 22,621 470 22,865 994 22,938 1,785 22,988
70.00 170 24,874 170 24,874 170 25,021 170 25,021 321 25,025 742 25,061 1,410 25,116
72.50 170 27,374 170 27,374 170 27,511 - - 206 27,515 560 27,551 - -
75.00 170 29,874 170 29,874 170 30,001 - - 170 30,003 427 30,041 - -
CLI (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 17,249 196 - - - - - - - -
15.00 - - - - - - - - 16,755 196 - - - - - - - -
15.50 - - - - - - - - 16,253 196 - - - - - - - -
16.00 15,657 196 - - - - - - 15,786 196 - - 15,881 302 16,001 617 - -
16.50 15,157 196 - - - - - - 15,256 196 - - 15,381 372 15,548 729 - -
17.00 14,657 196 14,660 196 - - 14,697 210 14,757 213 14,771 276 14,905 466 15,051 861 15,485 1,209
17.50 14,157 196 14,160 196 - - 14,200 242 14,256 245 14,285 347 14,491 565 14,609 997 14,989 1,381
18.00 13,657 196 13,660 206 - - 13,711 283 13,796 283 13,807 450 14,014 649 14,220 1,127 14,632 1,553
18.50 13,158 201 13,160 250 - - 13,202 330 13,256 380 13,329 526 13,505 803 13,766 1,305 14,286 1,740
19.00 12,658 256 12,660 307 - - 12,707 383 12,878 472 12,906 629 12,953 938 13,377 1,481 13,873 1,933
19.25 - - 12,410 342 12,419 405 - - - - - - - - - - - -
19.50 12,158 327 12,160 378 12,169 438 12,213 450 12,329 565 12,406 756 12,592 1,097 12,975 1,652 13,473 2,151
19.75 - - 11,910 419 11,919 479 - - - - - - - - - - - -
20.00 11,658 416 11,660 463 11,669 520 11,726 531 11,804 668 11,896 879 12,140 1,253 12,541 1,866 13,095 2,366
20.50 - - 11,156 569 11,170 617 - - - - - - - - - - - -
21.00 10,658 663 10,656 694 10,670 733 10,710 738 10,812 930 10,984 1,182 11,217 1,642 11,738 2,294 12,355 2,822
21.50 - - 10,158 841 10,170 870 - - - - - - - - - - - -
22.00 9,658 994 9,658 1,007 9,670 1,024 9,721 1,068 9,920 1,269 10,072 1,543 10,386 2,081 11,037 2,789 11,588 3,353
22.50 - - 9,158 1,188 9,172 1,197 - - - - - - - - - - - -
23.00 8,655 1,379 8,658 1,381 8,672 1,383 8,738 1,445 8,989 1,662 9,182 1,934 9,511 2,579 10,310 3,297 10,905 3,883
23.50 - - 8,158 1,579 8,170 1,579 - - - - - - - - - - - -
24.00 7,655 1,778 7,658 1,778 7,669 1,784 7,763 1,877 8,062 2,109 8,295 2,416 8,782 3,143 9,526 3,868 10,288 4,472
24.50 - - 7,161 1,978 7,167 1,996 - - - - - - - - - - - -
25.00 6,652 2,183 6,654 2,183 6,662 2,207 6,819 2,358 7,214 2,605 7,478 2,981 8,059 3,702 8,887 4,435 9,688 5,030
25.50 - - 6,158 2,383 6,157 2,431 - - - - - - - - - - - -
26.00 5,625 2,594 5,629 2,594 5,648 2,667 5,890 2,895 6,380 3,173 6,734 3,595 7,386 4,343 8,313 5,087 9,132 5,677
26.50 - - 5,132 2,818 5,138 2,926 - - - - - - - - - - - -
27.00 4,619 3,060 4,609 3,060 4,625 3,204 4,967 3,498 5,597 3,793 6,024 4,284 6,736 5,013 7,767 5,711 8,582 6,290
27.50 - - 4,068 3,349 4,141 3,511 - - - - - - - - - - - -
28.00 3,543 3,653 3,592 3,681 3,779 3,849 4,183 4,168 4,859 4,514 5,324 5,022 6,187 5,722 7,177 6,438 8,066 7,028
28.50 - - 3,279 4,190 3,460 4,229 - - - - - - - - - - - -
29.00 3,006 4,739 3,013 4,729 3,164 4,689 3,551 4,933 4,221 5,340 4,714 5,810 5,600 6,499 6,693 7,156 7,607 7,747
29.50 - - 2,765 5,252 2,898 5,209 - - - - - - - - - - - -
30.00 2,559 5,769 2,560 5,766 2,646 5,727 2,980 5,828 3,643 6,201 4,173 6,629 5,084 7,227 6,222 7,917 7,152 8,460
30.50 - - 2,336 6,262 2,412 6,232 - - - - - - - - - - - -
31.00 2,142 6,739 2,143 6,739 2,198 6,745 2,502 6,814 3,145 7,099 3,662 7,515 4,640 8,058 5,785 8,691 6,730 9,232
31.50 - - 1,931 7,269 1,986 7,259 - - - - - - - - - - - -
32.00 1,738 7,769 1,742 7,769 1,785 7,766 2,084 7,810 2,692 8,016 3,196 8,380 4,212 8,870 5,398 9,559 6,366 10,029
32.50 - - 1,539 8,269 1,586 8,269 - - - - - - - - - - - -
33.00 1,342 8,769 1,354 8,769 1,401 8,769 1,718 8,805 2,302 8,965 2,810 9,300 3,831 9,901 4,976 10,386 5,976 10,871
33.50 - - 1,181 9,269 1,217 9,257 - - - - - - - - - - - -
34.00 992 9,769 1,024 9,769 1,072 9,758 1,400 9,775 1,973 9,919 2,430 10,213 3,452 10,735 4,661 11,246 5,616 11,699
34.50 - - 886 10,269 946 10,258 - - - - - - - - - - - -
35.00 713 10,769 766 10,769 835 10,761 1,148 10,797 1,698 10,877 2,117 11,139 3,100 11,603 4,329 12,028 5,336 12,560
35.50 - - 663 11,269 741 11,263 - - - - - - - - - - - -
36.00 508 11,769 575 11,769 659 11,763 929 11,783 1,440 11,830 1,845 12,079 2,805 12,516 4,009 12,986 4,930 13,397
36.50 - - 500 12,269 588 12,264 - - - - - - - - - - - -
37.00 365 12,769 438 12,769 528 12,767 752 12,791 1,224 12,820 1,603 13,084 2,496 13,442 3,713 13,867 4,694 14,249
37.50 - - 383 13,269 475 13,265 - - - - - - - - - - - -
38.00 265 13,769 338 13,769 431 13,768 580 13,793 1,058 13,818 1,372 13,985 2,257 14,372 3,482 14,753 4,485 15,150
38.50 - - 299 14,269 391 14,266 - - - - - - - - - - - -
39.00 196 14,769 266 14,769 - - 454 14,773 890 14,800 1,200 14,942 2,026 15,304 3,278 15,680 4,213 16,013
40.00 196 15,769 213 15,769 - - 329 15,773 751 15,819 1,027 15,908 1,799 16,233 2,982 16,605 3,970 16,824
41.00 196 16,769 196 16,769 - - 283 16,773 643 16,784 909 16,898 1,618 17,188 2,782 17,516 3,689 17,778
42.00 196 17,769 - - - - 249 17,774 575 17,784 766 17,890 1,450 18,181 2,596 18,445 3,505 18,707
43.00 196 18,769 - - - - 220 18,776 510 18,790 - - 1,291 19,116 2,388 19,374 3,262 19,680
44.00 - - - - - - - - 446 19,779 - - 1,148 20,070 2,256 20,309 - -
45.00 - - - - - - - - 383 20,784 - - 1,033 20,962 - - - -
46.00 - - - - - - - - 317 21,818 - - 902 22,009 - - - -
47.00 - - - - - - - - 248 22,820 - - 818 22,982 - - - -
48.00 - - - - - - - - 196 23,821 - - 733 23,923 - - - -
CLP (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 18,052 134 - - - - - - - -
48.00 - - - - 17,554 134 - - 17,552 134 - - - -
49.00 - - - - 17,055 134 - - 17,052 134 - - - -
50.00 16,487 134 16,547 134 16,557 134 16,560 134 16,556 134 16,665 134 16,844 134
52.50 15,237 134 15,300 134 15,310 134 15,311 134 15,307 134 15,440 134 15,631 134
55.00 13,987 134 14,052 134 14,064 134 14,065 134 14,061 134 14,215 134 14,419 134
57.50 12,737 134 12,806 134 12,817 134 12,819 134 12,816 134 12,991 134 13,205 139
60.00 11,487 134 11,559 134 11,571 134 11,574 134 11,571 134 11,774 139 12,007 212
62.50 10,239 134 10,312 163 10,324 180 10,325 177 10,327 205 10,568 255 10,831 356
65.00 8,989 171 9,065 263 9,077 296 9,079 289 9,097 374 9,382 465 9,670 607
67.50 7,739 385 7,817 451 7,831 534 7,832 562 7,879 652 8,093 780 8,375 959
70.00 6,489 780 6,576 788 6,584 932 6,591 972 6,669 1,076 6,998 1,231 7,342 1,421
72.50 5,239 1,273 5,321 1,291 5,340 1,453 5,364 1,506 5,532 1,630 5,962 1,814 6,344 2,009
75.00 3,987 1,772 4,067 1,874 4,117 2,100 4,198 2,171 4,484 2,314 4,974 2,530 5,410 2,712
77.50 2,686 2,371 2,900 2,619 2,999 2,905 3,106 2,979 3,526 3,142 4,088 3,377 4,548 3,536
80.00 1,895 3,685 2,108 3,632 2,204 3,951 2,313 4,005 2,691 4,167 3,290 4,346 3,764 4,470
82.50 1,394 4,936 1,489 4,928 1,566 5,167 1,666 5,196 1,976 5,291 2,591 5,417 3,073 5,503
85.00 901 6,186 988 6,173 1,051 6,383 1,143 6,389 1,405 6,484 1,991 6,559 2,469 6,619
87.50 490 7,436 594 7,424 653 7,627 749 7,628 989 7,689 1,500 7,705 1,944 7,722
90.00 248 8,686 376 8,686 366 8,873 462 8,871 680 8,879 1,097 9,003 1,518 9,034
92.50 134 9,891 252 9,956 247 10,218 294 10,230 455 10,252 784 10,272 1,158 10,297
95.00 134 11,144 177 11,208 177 11,480 181 11,496 284 11,517 581 11,547 890 11,572
97.50 134 12,392 134 12,467 134 12,737 138 12,749 180 12,765 394 12,829 655 12,854
100.00 134 13,644 134 13,715 134 13,987 134 14,002 134 14,018 275 14,101 487 14,128
CMB (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 9,034 87 9,078 87 9,124 87 9,179 87 9,268 178 9,318 453 9,455 699
36.00 8,534 87 8,578 87 8,625 87 8,683 95 8,773 226 8,786 560 9,031 828
37.00 8,035 87 8,079 87 8,130 87 8,186 110 8,274 307 8,449 674 8,545 977
38.00 7,535 87 7,585 87 7,652 100 7,708 162 7,794 383 7,931 822 8,232 1,133
39.00 7,035 87 7,083 91 7,148 116 7,191 236 7,349 491 7,524 976 7,809 1,302
40.00 6,535 87 6,583 118 6,656 172 6,696 326 6,783 612 7,185 1,148 7,387 1,487
41.00 6,035 91 6,084 153 6,155 254 6,193 431 6,424 770 6,728 1,326 7,064 1,687
42.00 5,535 145 5,589 207 5,650 351 5,834 558 6,035 935 6,334 1,549 6,679 1,922
43.00 5,035 235 5,095 306 5,232 493 5,396 718 5,753 1,130 6,000 1,781 6,337 2,135
44.00 4,535 368 4,609 438 4,777 651 4,962 906 5,357 1,344 5,632 2,000 6,017 2,359
45.00 4,035 544 4,122 608 4,333 852 4,545 1,131 4,980 1,568 5,286 2,261 5,686 2,632
46.00 3,535 741 3,652 805 3,908 1,088 4,148 1,367 4,619 1,826 4,934 2,509 5,387 2,877
47.00 3,035 941 3,190 1,041 3,494 1,358 3,765 1,639 4,270 2,098 4,624 2,800 5,093 3,178
48.00 2,533 1,144 2,760 1,312 3,092 1,662 3,395 1,928 3,890 2,395 4,313 3,088 4,850 3,476
49.00 2,015 1,374 2,309 1,614 2,740 1,992 3,042 2,235 3,619 2,665 4,033 3,394 4,573 3,768
50.00 1,525 1,726 1,918 2,005 2,381 2,320 2,709 2,575 3,289 3,006 3,764 3,728 4,330 4,094
52.50 946 3,024 1,129 3,087 1,627 3,325 1,996 3,510 2,603 3,872 3,139 4,585 3,732 4,925
55.00 465 4,274 618 4,285 1,053 4,400 1,427 4,537 2,035 4,836 2,593 5,548 3,184 5,915
57.50 173 5,524 310 5,589 658 5,640 991 5,676 1,566 5,873 2,107 6,599 2,711 6,885
60.00 87 6,758 148 6,847 382 6,891 662 6,971 1,212 7,129 1,695 7,675 2,278 7,904
62.50 87 8,008 100 8,100 230 8,141 425 8,180 901 8,249 1,361 8,753 1,938 8,978
65.00 87 9,258 87 9,311 124 9,391 270 9,425 655 9,486 1,094 9,887 1,629 10,039
67.50 87 10,508 87 10,602 104 10,646 177 10,680 486 10,742 859 10,972 1,363 11,127
70.00 87 11,758 87 11,856 90 11,896 116 11,927 355 11,992 670 12,143 1,118 12,281
72.50 87 13,008 87 13,109 87 13,145 - - 256 13,241 530 13,345 947 13,444
75.00 87 14,258 - - 87 14,395 - - 174 14,488 417 14,513 - -
CNC (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 12,667 116 - - - - - - - -
13.00 - - - - - - - - 12,167 116 - - - - - - - -
13.50 - - - - - - - - 11,667 116 - - - - - - - -
14.00 11,121 116 - - - - 11,155 116 11,168 116 11,168 116 11,168 163 11,169 305 11,172 532
14.50 10,621 116 - - - - 10,666 116 10,693 116 10,697 116 10,702 220 10,726 412 10,739 670
15.00 10,121 116 - - - - 10,157 116 10,172 124 10,187 124 10,192 302 10,205 503 10,228 789
15.50 9,621 116 9,622 116 - - 9,662 116 9,677 150 9,678 187 9,679 385 9,689 612 9,727 935
16.00 9,121 116 9,122 116 - - 9,158 124 9,177 184 9,177 278 9,178 487 9,186 736 9,195 1,102
16.50 8,621 116 8,622 116 8,648 140 8,682 149 8,693 268 8,695 363 8,702 608 8,726 907 8,742 1,277
16.75 - - 8,372 116 8,388 154 - - - - - - - - - - - -
17.00 8,121 116 8,122 131 8,156 173 8,200 182 8,215 377 8,220 475 8,237 756 8,260 1,069 8,362 1,475
17.25 - - 7,872 152 7,892 193 - - - - - - - - - - - -
17.50 7,621 140 7,622 174 7,636 217 7,664 226 7,685 489 7,687 608 7,689 899 7,704 1,228 7,720 1,669
17.75 - - 7,372 202 7,400 242 - - - - - - - - - - - -
18.00 7,121 201 7,123 236 7,137 276 7,170 283 7,183 639 7,195 772 7,202 1,093 7,222 1,411 7,443 1,917
18.25 - - 6,873 273 6,885 311 - - - - - - - - - - - -
18.50 6,621 286 6,623 317 6,635 351 6,665 393 6,689 805 6,689 946 6,747 1,285 6,793 1,663 7,184 2,151
18.75 - - 6,373 369 6,384 401 - - - - - - - - - - - -
19.00 6,121 406 6,123 427 6,131 455 6,174 514 6,193 985 6,218 1,153 6,233 1,517 6,449 1,880 6,819 2,390
19.25 - - 5,873 496 5,881 518 - - - - - - - - - - - -
19.50 5,621 560 5,623 572 5,631 588 5,688 665 5,736 1,200 5,743 1,379 5,851 1,770 6,040 2,162 6,489 2,671
19.75 - - 5,373 657 5,383 667 - - - - - - - - - - - -
20.00 5,121 745 5,123 748 5,133 753 5,198 850 5,219 1,435 5,298 1,657 5,413 2,040 5,672 2,411 6,156 2,949
20.50 - - 4,620 942 4,631 949 - - - - - - - - - - - -
21.00 4,121 1,141 4,120 1,141 4,133 1,165 4,220 1,290 4,308 1,990 4,398 2,248 4,550 2,633 4,888 3,056 5,457 3,559
21.50 - - 3,617 1,347 3,626 1,395 - - - - - - - - - - - -
22.00 3,104 1,552 3,107 1,564 3,117 1,655 3,328 1,836 3,465 2,687 3,587 2,923 3,854 3,318 4,278 3,733 4,892 4,191
22.50 - - 2,582 1,818 2,616 1,950 - - - - - - - - - - - -
23.00 2,098 2,114 2,111 2,150 2,255 2,282 2,513 2,498 2,766 3,495 2,929 3,704 3,284 4,042 3,749 4,428 4,406 4,894
23.50 - - 1,809 2,607 1,929 2,662 - - - - - - - - - - - -
24.00 1,542 3,140 1,556 3,133 1,659 3,125 1,911 3,298 2,114 4,379 2,323 4,544 2,702 4,819 3,253 5,185 3,942 5,632
24.50 - - 1,332 3,640 1,402 3,633 - - - - - - - - - - - -
25.00 1,125 4,159 1,127 4,143 1,170 4,141 1,401 4,226 1,555 5,339 1,808 5,453 2,269 5,657 2,830 5,962 3,520 6,415
25.50 - - 930 4,646 964 4,648 - - - - - - - - - - - -
26.00 737 5,150 748 5,146 787 5,149 995 5,199 1,122 6,211 1,381 6,401 1,894 6,540 2,510 6,830 3,151 7,210
26.50 - - 589 5,650 621 5,652 - - - - - - - - - - - -
27.00 431 6,150 463 6,150 504 6,156 680 6,198 801 7,206 1,054 7,302 1,554 7,458 2,151 7,729 2,788 8,064
27.50 - - 365 6,650 414 6,652 - - - - - - - - - - - -
28.00 246 7,150 290 7,150 343 7,152 444 7,189 565 8,174 789 8,188 1,267 8,346 1,842 8,633 2,512 8,909
28.50 - - 233 7,653 289 7,654 - - - - - - - - - - - -
29.00 146 8,153 190 8,153 246 8,175 312 8,226 379 9,194 581 9,214 1,032 9,279 1,567 9,481 2,249 9,827
29.50 - - 157 8,653 212 8,678 - - - - - - - - - - - -
30.00 116 9,153 132 9,153 185 9,177 202 9,212 247 10,117 419 10,125 825 10,215 1,319 10,372 2,015 10,736
30.50 - - 116 9,653 162 9,662 - - - - - - - - - - - -
31.00 116 10,153 116 10,153 145 10,156 161 10,176 158 11,096 325 11,096 673 11,171 1,128 11,310 1,783 11,673
31.50 - - 116 10,653 131 10,656 - - - - - - - - - - - -
32.00 116 11,153 116 11,153 117 11,156 132 11,172 132 12,101 258 12,101 531 12,103 944 12,239 1,563 12,617
32.50 - - 116 11,653 116 11,656 - - - - - - - - - - - -
33.00 116 12,153 116 12,153 116 12,156 116 12,174 119 13,100 192 13,099 446 13,129 817 13,144 1,378 13,533
33.50 - - 116 12,653 116 12,656 - - - - - - - - - - - -
34.00 116 13,153 116 13,153 - - 116 13,170 116 14,098 128 14,098 355 14,097 676 14,145 1,206 14,561
35.00 116 14,153 116 14,153 - - 116 14,167 116 15,097 117 15,096 266 15,095 581 15,097 1,068 15,494
36.00 116 15,153 116 15,153 - - 116 15,235 116 16,099 116 16,099 206 16,096 466 16,079 940 16,307
37.00 116 16,153 - - - - 116 16,164 116 17,098 - - 139 17,095 416 17,079 814 17,371
38.00 116 17,153 - - - - 116 17,216 116 18,093 - - 132 18,087 329 18,080 740 18,183
39.00 116 18,153 - - - - 116 18,229 116 19,097 - - 125 19,081 272 19,075 629 19,103
40.00 116 19,153 - - - - 116 19,218 116 20,096 - - 119 20,081 214 20,069 - -
41.00 116 20,153 - - - - 116 20,221 116 21,085 - - 116 21,079 148 21,071 - -
42.00 - - - - - - - - 116 22,081 - - 116 22,077 140 22,063 - -
COL (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 12,652 162 - - 12,722 183 - - 12,719 311 12,806 641 - -
8.75 12,152 162 12,195 183 12,231 208 12,235 208 12,242 403 12,334 775 12,649 1,141
9.00 11,652 162 11,696 210 11,731 238 11,735 236 11,739 540 11,896 883 12,239 1,311
9.25 11,154 162 11,198 239 11,231 274 11,234 272 11,270 620 11,447 1,039 11,828 1,480
9.50 10,654 162 10,699 275 10,731 319 10,734 428 10,795 753 10,976 1,189 11,435 1,667
9.75 10,154 200 10,202 321 10,231 373 10,256 524 10,270 870 10,591 1,357 11,065 1,866
10.00 9,654 258 9,704 376 9,750 500 9,758 621 9,770 1,044 10,155 1,572 10,694 2,086
10.50 8,654 432 8,706 528 8,766 782 8,776 898 8,875 1,392 9,383 1,959 9,905 2,524
11.00 7,654 703 7,715 795 7,804 1,104 7,824 1,274 8,002 1,839 8,639 2,432 9,281 3,009
11.50 6,654 1,064 6,736 1,137 6,788 1,523 6,966 1,730 7,240 2,320 7,927 2,919 8,685 3,548
12.00 5,654 1,461 5,778 1,580 5,965 2,021 6,102 2,229 6,546 2,839 7,271 3,456 7,977 4,084
12.50 4,654 1,860 4,844 2,102 5,086 2,579 5,270 2,914 5,876 3,456 6,643 4,077 7,451 4,716
13.00 3,634 2,295 3,970 2,704 4,285 3,243 4,533 3,593 5,238 4,105 6,103 4,685 6,875 5,329
13.50 2,631 2,965 3,133 3,391 3,550 4,057 3,869 4,326 4,610 4,803 5,561 5,378 6,331 6,019
14.00 2,112 4,038 2,520 4,152 2,915 4,904 3,304 5,164 4,117 5,580 5,068 6,107 5,857 6,721
14.50 1,701 5,051 1,994 5,096 2,398 5,727 2,787 5,947 3,632 6,371 4,605 6,929 5,392 7,481
15.00 1,303 6,051 1,575 6,066 1,892 6,716 2,298 6,813 3,152 7,189 4,164 7,772 5,022 8,282
15.50 932 7,013 1,210 7,086 1,485 7,661 1,897 7,814 2,755 8,079 3,761 8,541 4,599 9,050
16.00 637 8,001 913 8,090 1,128 8,622 1,534 8,761 2,379 8,955 3,386 9,345 4,274 9,820
16.50 432 8,996 659 9,095 890 9,609 1,256 9,701 2,081 9,941 3,035 10,307 3,954 10,626
17.00 299 9,988 466 10,122 658 10,565 1,001 10,637 1,795 10,882 2,720 11,096 3,641 11,459
17.50 212 10,988 381 11,127 466 11,541 851 11,626 1,526 11,811 2,426 12,064 3,322 12,343
18.00 162 11,988 319 12,155 323 12,531 685 12,607 1,317 12,763 2,185 13,019 3,061 13,199
18.50 162 12,988 272 13,139 275 13,522 - - 1,137 13,676 1,952 13,928 2,832 14,200
19.00 162 13,988 236 14,145 251 14,510 - - 960 14,632 1,742 14,855 2,609 14,948
19.50 162 14,988 210 15,147 230 15,492 - - 816 15,596 1,574 15,806 2,378 15,871
20.00 162 15,988 187 16,150 214 16,412 - - 727 16,578 1,401 16,749 2,140 16,805
21.00 162 17,988 162 18,178 194 18,383 - - 476 18,543 1,136 18,692 1,842 18,745
22.00 162 19,988 162 20,183 175 20,376 - - 371 20,524 882 20,628 - -
COS (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 21,401 430 - - - - - - - -
9.00 - - - - 20,780 465 - - - - - - - -
9.25 20,055 208 20,110 298 20,159 502 20,157 644 20,157 916 20,153 1,707 21,607 2,387
9.50 19,430 208 19,488 320 19,538 538 19,535 683 19,536 977 19,532 1,873 20,603 2,641
9.75 18,805 208 18,864 341 18,915 575 18,914 741 18,915 1,037 18,910 2,050 20,351 2,888
10.00 18,180 208 18,308 362 18,416 611 18,467 800 18,648 1,293 18,955 2,243 19,978 3,089
10.50 16,930 208 17,056 425 17,148 717 17,194 908 17,379 1,678 17,678 2,727 19,259 3,657
11.00 15,680 208 15,804 491 15,818 820 15,799 1,224 16,372 2,144 17,171 3,299 18,473 4,260
11.50 14,430 208 14,547 576 14,559 969 14,863 1,523 15,402 2,611 16,554 3,847 17,613 4,837
12.00 13,180 257 13,249 676 13,333 1,306 13,756 1,981 14,094 3,168 15,693 4,373 16,736 5,519
12.50 11,931 414 12,003 819 12,083 1,815 12,367 2,553 12,697 3,728 14,736 5,050 16,026 6,182
13.00 10,681 674 10,918 997 10,971 2,323 11,504 3,112 12,276 4,336 14,025 5,706 15,080 6,883
13.50 9,431 1,055 9,803 1,488 9,958 2,917 10,572 3,732 11,684 5,037 13,193 6,432 14,436 7,629
14.00 8,181 1,529 8,693 2,000 9,259 3,641 9,845 4,435 10,845 5,738 12,511 7,174 13,872 8,391
14.50 6,916 2,027 7,786 2,693 8,452 4,363 9,003 5,183 10,291 6,506 11,858 7,949 13,460 9,203
15.00 5,673 2,526 6,687 3,491 7,591 5,154 8,214 5,971 9,598 7,315 11,196 8,755 12,797 10,050
15.50 4,383 3,101 5,724 4,345 6,807 6,025 7,483 6,823 8,825 8,158 10,677 9,628 12,269 10,931
16.00 3,246 4,119 4,912 5,287 6,068 6,946 6,814 7,718 8,329 9,087 10,161 10,550 11,741 11,713
16.50 2,627 5,419 4,140 6,293 5,340 7,920 6,126 8,677 7,690 9,962 9,739 11,246 11,216 12,659
17.00 2,129 6,677 3,426 7,330 4,671 8,932 5,533 9,781 7,183 10,947 9,246 12,278 10,765 13,563
17.50 1,632 7,927 2,767 8,402 4,054 10,078 4,916 10,791 6,685 11,939 8,761 13,213 10,391 14,482
18.00 1,171 9,127 2,220 9,623 3,472 11,176 4,397 11,856 6,159 12,909 8,225 14,211 9,931 15,494
18.50 804 10,372 1,847 10,921 3,033 11,953 3,903 12,856 5,717 13,980 7,781 15,172 9,474 16,475
19.00 549 11,613 1,443 12,185 2,592 13,142 3,471 13,910 5,233 15,014 7,363 16,153 9,090 17,502
19.50 380 12,859 1,123 13,453 2,199 14,331 3,075 14,957 4,857 16,067 6,947 17,214 8,686 18,491
20.00 271 14,110 1,007 14,703 1,839 15,268 2,736 16,090 4,441 17,005 6,484 17,934 8,309 19,390
21.00 - - - - 1,269 17,500 - - 3,749 19,190 5,811 20,209 - -
22.00 - - - - 1,112 20,025 - - 3,203 21,383 5,102 22,464 - -
CPA (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 8,147 81 - - - - - - - -
8.25 7,873 79 - - 7,899 85 - - 7,897 143 7,896 189 - -
8.50 7,623 79 7,643 79 7,663 92 - - 7,693 150 7,724 202 7,840 303
8.75 7,373 79 7,395 79 7,413 100 - - 7,443 164 7,474 216 7,639 366
9.00 7,123 79 7,145 79 7,161 108 - - 7,193 177 7,221 228 7,412 420
9.25 6,873 79 6,896 79 6,911 116 6,918 141 6,942 189 7,014 305 7,208 482
9.50 6,623 79 6,647 84 6,660 123 6,667 153 6,691 201 6,790 367 6,998 564
9.75 6,373 79 6,397 91 6,409 133 6,415 164 6,439 214 6,588 427 6,812 640
10.00 6,123 79 6,157 97 6,156 144 6,163 176 6,187 289 6,363 488 6,603 721
10.50 5,623 79 5,657 113 5,653 168 5,653 208 5,741 413 5,966 653 6,225 886
11.00 5,123 80 5,156 139 5,183 251 5,201 343 5,302 556 5,329 798 5,854 1,104
11.50 4,623 132 4,656 189 4,685 338 4,728 493 4,901 735 5,031 1,008 5,510 1,303
12.00 4,123 220 4,171 266 4,222 493 4,283 657 4,381 938 4,705 1,242 5,058 1,555
12.50 3,625 359 3,694 419 3,775 697 3,867 868 4,116 1,178 4,387 1,485 4,852 1,802
13.00 3,125 544 3,227 607 3,288 941 3,462 1,119 3,760 1,438 4,142 1,759 4,545 2,099
13.50 2,625 742 2,776 828 2,942 1,220 3,084 1,397 3,430 1,714 3,824 2,041 4,251 2,380
14.00 2,121 942 2,340 1,101 2,533 1,538 2,699 1,717 3,051 2,020 3,538 2,360 3,917 2,698
14.50 1,602 1,177 1,942 1,466 2,187 1,872 2,376 2,056 2,802 2,347 3,200 2,676 3,650 3,024
15.00 1,179 1,600 1,582 1,865 1,862 2,259 2,080 2,420 2,488 2,711 2,949 3,029 3,424 3,363
15.50 943 2,120 1,278 2,278 1,583 2,667 1,845 2,804 2,228 3,046 2,706 3,387 3,178 3,715
16.00 744 2,623 991 2,726 1,324 3,044 1,578 3,173 1,996 3,423 2,482 3,766 2,972 4,068
16.50 547 3,123 756 3,185 1,117 3,473 1,359 3,591 1,774 3,819 2,268 4,147 2,764 4,460
17.00 375 3,623 562 3,655 910 3,983 1,157 4,086 1,589 4,294 2,090 4,555 2,559 4,846
17.50 250 4,100 440 4,190 748 4,451 981 4,543 1,417 4,732 1,925 4,964 2,390 5,243
18.00 168 4,600 313 4,693 603 4,927 820 5,006 1,268 5,186 1,740 5,405 2,215 5,660
18.50 116 5,100 222 5,215 499 5,429 708 5,498 1,089 5,642 1,598 5,836 2,046 6,095
19.00 83 5,600 196 5,698 387 5,919 584 5,986 973 6,116 1,431 6,297 1,911 6,393
CPC (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,593 49 3,611 51 3,613 66 3,614 73 3,615 86 3,619 98 3,626 107
2.90 3,393 49 3,411 55 3,413 70 3,414 78 3,415 90 3,419 103 3,426 165
3.00 3,193 49 3,211 58 3,213 75 3,214 83 3,215 95 3,219 114 3,226 216
3.10 2,994 49 3,011 62 3,013 81 3,014 89 3,015 106 3,019 171 3,023 263
3.20 2,794 49 2,811 67 2,813 87 2,813 98 2,814 115 2,818 220 2,822 311
3.30 2,594 49 2,611 73 2,613 97 2,613 109 2,613 126 2,617 272 2,671 383
3.40 2,394 49 2,411 83 2,413 107 2,413 119 2,413 186 2,457 320 2,529 432
3.50 2,194 61 2,211 97 2,214 121 2,214 134 2,242 244 2,286 370 2,330 501
3.60 1,994 81 2,011 114 2,014 145 2,015 199 2,015 331 2,105 445 2,198 603
3.70 1,794 109 1,817 138 1,829 210 1,850 262 1,863 412 1,951 524 2,058 691
3.80 1,594 150 1,618 171 1,617 303 1,649 355 1,682 491 1,785 619 1,941 786
3.90 1,394 207 1,411 242 1,441 395 1,446 467 1,514 592 1,625 739 1,809 893
4.00 1,194 280 1,230 316 1,251 487 1,259 573 1,346 711 1,511 830 1,689 1,002
4.10 994 360 1,046 412 1,084 623 1,113 697 1,205 826 1,379 961 1,574 1,128
4.20 787 440 884 524 930 768 962 856 1,081 962 1,282 1,072 1,465 1,250
4.30 574 556 720 664 772 926 826 993 957 1,108 1,186 1,216 1,370 1,392
4.40 468 746 584 826 642 1,096 705 1,160 862 1,253 1,081 1,355 1,271 1,534
4.50 376 953 472 990 535 1,277 604 1,292 777 1,412 985 1,533 1,177 1,665
4.60 297 1,146 383 1,178 423 1,455 499 1,498 685 1,571 897 1,683 1,079 1,823
4.70 226 1,346 295 1,373 332 1,645 412 1,686 591 1,741 817 1,841 1,016 1,971
4.80 168 1,546 231 1,566 272 1,834 362 1,859 519 1,911 725 2,007 941 2,138
4.90 127 1,746 167 1,769 211 2,021 310 2,045 476 2,095 664 2,174 852 2,291
5.00 99 1,953 142 1,970 143 2,185 255 2,247 399 2,281 596 2,341 793 2,474
5.25 59 2,446 103 2,485 119 2,709 135 2,731 300 2,746 449 2,783 659 2,902
5.50 49 2,946 89 2,987 105 3,194 118 3,234 198 3,246 358 3,262 555 3,343
5.75 49 3,446 78 3,490 91 3,694 105 3,697 129 3,703 262 3,762 441 3,801
6.00 49 3,946 71 3,990 85 4,177 97 4,217 115 4,226 198 4,241 352 4,277
6.25 49 4,446 66 4,490 79 4,694 91 4,715 110 4,726 131 4,739 304 4,751
6.50 49 4,946 62 4,991 74 5,175 - - 103 5,205 125 5,214 247 5,223
6.75 49 5,446 58 5,493 71 5,675 - - 95 5,678 117 5,682 - -
7.00 49 5,946 55 5,994 67 6,175 - - 91 6,178 109 6,183 - -
7.25 49 6,446 54 6,495 65 6,675 - - 87 6,679 105 6,685 - -
7.50 - - - - 61 7,175 - - 85 7,179 102 7,185 - -
7.75 - - - - 59 7,669 - - 82 7,667 99 7,666 - -
8.00 - - - - 58 8,167 - - 79 8,181 97 8,187 - -
8.25 - - - - 58 8,665 - - 77 8,681 93 8,687 - -
8.50 - - - - 57 9,163 - - 75 9,182 89 9,189 - -
8.75 - - - - 57 9,661 - - 74 9,682 - - - -
CPI (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,838 149 13,894 149 13,950 149 13,992 149 14,172 290 14,573 633 14,862 1,243
19.50 13,338 149 13,396 149 13,450 149 13,490 149 13,711 371 14,123 731 14,430 1,411
20.00 12,838 149 12,898 149 12,950 149 12,988 192 13,236 447 13,682 861 14,007 1,579
21.00 11,839 149 11,901 152 11,943 152 12,032 268 12,321 622 12,865 1,096 13,197 1,937
22.00 10,839 149 10,900 206 10,972 252 11,090 421 11,504 864 12,018 1,430 12,399 2,331
23.00 9,839 182 9,933 291 9,992 425 10,152 646 10,586 1,170 11,207 1,784 11,679 2,783
24.00 8,839 326 8,901 465 9,045 646 9,235 928 9,742 1,524 10,399 2,182 10,926 3,200
25.00 7,839 569 7,929 708 8,153 941 8,346 1,273 8,944 1,916 9,691 2,646 10,242 3,701
26.00 6,839 915 6,946 1,052 7,220 1,306 7,505 1,699 8,154 2,397 8,991 3,113 9,611 4,200
27.00 5,839 1,310 5,991 1,462 6,360 1,768 6,703 2,198 7,399 2,911 8,309 3,658 9,000 4,762
28.00 4,836 1,709 5,078 1,964 5,586 2,338 5,980 2,753 6,713 3,442 7,636 4,178 8,377 5,371
29.00 3,823 2,138 4,208 2,547 4,786 2,909 5,249 3,356 6,070 4,055 7,088 4,790 7,819 5,971
30.00 2,774 2,706 3,436 3,174 4,123 3,692 4,562 4,061 5,461 4,723 6,529 5,440 7,280 6,646
31.00 2,182 3,723 2,720 3,989 3,479 4,431 3,983 4,816 4,825 5,436 5,967 6,117 6,754 7,306
32.00 1,741 4,737 2,161 4,872 2,908 5,282 3,451 5,580 4,454 6,167 5,570 6,857 6,299 8,016
33.00 1,342 5,727 1,686 5,812 2,395 6,091 2,959 6,347 3,971 6,887 5,103 7,610 5,841 8,747
34.00 955 6,756 1,291 6,774 1,955 6,983 2,523 7,201 3,530 7,771 4,669 8,385 5,413 9,445
35.00 631 7,756 974 7,760 1,568 7,897 2,125 8,152 3,125 8,605 4,268 9,173 5,041 10,266
36.00 403 8,730 715 8,773 1,251 8,889 1,787 9,063 2,773 9,489 3,895 10,020 4,661 11,056
37.00 260 9,753 506 9,797 979 9,867 1,483 10,005 2,436 10,408 3,550 10,838 4,310 11,857
38.00 172 10,753 375 10,779 763 10,837 1,222 10,940 2,147 11,208 3,233 11,718 4,016 12,692
39.00 149 11,730 256 11,782 593 11,810 1,011 11,888 1,880 12,179 2,948 12,570 3,698 13,511
40.00 149 12,727 210 12,789 484 12,857 - - 1,637 13,106 2,642 13,478 3,409 14,328
41.00 149 13,727 177 13,791 375 13,839 - - 1,441 14,054 2,400 14,377 3,188 15,183
42.00 149 14,730 152 14,787 305 14,842 - - 1,239 14,998 2,199 15,303 - -
43.00 149 15,733 149 15,829 170 15,865 - - 1,093 15,968 1,959 16,216 - -
44.00 149 16,730 149 16,791 157 16,847 - - 944 16,930 1,800 17,156 - -
45.00 149 17,727 149 17,836 149 17,868 - - 813 17,960 1,639 18,089 - -
46.00 - - - - 149 18,853 - - 705 18,931 - - - -
47.00 - - - - 149 19,855 - - 622 19,941 - - - -
48.00 - - - - 149 20,855 - - 540 20,931 - - - -
49.00 - - - - 149 21,854 - - 452 21,931 - - - -
CRC (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 656 12 661 28 668 36 670 43 684 54 696 66 707 104
3.80 606 15 612 31 618 40 623 47 632 58 646 87 658 121
3.90 556 19 562 34 568 44 575 52 582 79 616 105 655 138
4.00 506 26 512 38 518 50 523 58 530 97 581 122 624 153
4.10 456 35 462 43 468 56 473 64 506 113 550 148 591 176
4.20 406 47 413 51 416 77 421 87 473 130 515 170 563 198
4.30 356 64 361 72 379 97 396 115 437 153 486 192 532 225
4.40 305 83 318 92 346 123 359 140 403 183 452 220 499 252
4.50 253 103 279 113 303 148 322 165 373 209 423 249 471 282
4.60 201 129 237 153 269 182 290 198 342 240 393 280 446 311
4.70 161 161 200 189 236 214 258 230 313 274 366 308 416 344
4.80 129 201 162 229 200 253 225 269 283 307 337 345 393 374
4.90 103 253 130 273 169 295 194 304 255 343 313 379 364 410
5.00 83 305 111 317 145 335 173 348 232 380 286 414 345 447
5.25 43 428 58 440 100 448 123 461 178 484 237 512 290 536
5.50 23 553 44 566 60 573 87 580 130 598 190 619 248 640
5.75 14 678 38 695 50 703 60 710 95 722 152 736 200 756
6.00 12 803 32 820 44 828 52 835 68 852 120 868 172 880
6.25 12 928 28 946 39 953 47 958 62 982 97 998 142 1,011
6.50 12 1,053 26 1,071 35 1,078 43 1,085 56 1,107 72 1,121 108 1,135
6.75 12 1,178 24 1,196 32 1,203 39 1,210 51 1,232 67 1,245 82 1,258
7.00 12 1,303 22 1,320 31 1,328 36 1,333 48 1,355 62 1,370 76 1,382
7.25 12 1,428 20 1,445 28 1,453 35 1,458 44 1,480 59 1,495 71 1,506
7.50 12 1,553 20 1,571 27 1,578 - - 43 1,604 55 1,619 - -
7.75 12 1,678 - - 26 1,703 - - 40 1,729 52 1,744 - -
8.00 - - - - 24 1,828 - - 39 1,854 - - - -
CRG (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,477 24 1,483 31 1,488 39 1,496 43 1,502 53 1,502 63 1,501 71
2.50 1,377 24 1,383 33 1,389 41 1,397 45 1,403 59 1,403 68 1,421 103
2.60 1,277 24 1,285 36 1,289 45 1,299 51 1,305 64 1,305 101 1,320 132
2.70 1,177 24 1,185 41 1,191 49 1,200 56 1,206 72 1,206 131 1,241 176
2.80 1,077 31 1,085 48 1,091 55 1,100 63 1,107 105 1,115 175 1,170 217
2.90 977 41 985 57 992 63 1,001 71 1,009 135 1,034 214 1,095 254
3.00 877 56 886 71 898 71 911 103 926 165 972 253 1,029 294
3.10 777 79 785 89 807 106 822 153 849 222 895 302 949 353
3.20 677 111 685 115 714 155 748 183 769 264 823 354 891 402
3.30 577 148 595 164 636 202 664 239 695 336 759 410 838 458
3.40 477 188 504 213 557 270 593 303 627 388 705 468 774 514
3.50 370 234 423 276 482 334 523 364 559 456 639 532 729 577
3.60 278 298 340 347 415 404 458 434 497 528 589 596 682 640
3.70 220 389 281 424 355 482 402 510 452 603 549 666 634 711
3.80 180 492 222 518 305 560 344 584 398 682 499 745 586 779
3.90 141 592 176 612 265 649 306 666 352 761 456 821 537 867
4.00 107 692 144 708 211 737 268 752 303 845 414 909 493 939
4.10 80 790 113 805 184 825 230 847 264 931 381 1,001 456 1,035
4.20 61 890 81 905 139 919 189 933 242 1,022 336 1,083 422 1,117
4.30 48 990 69 1,006 110 1,019 163 1,034 201 1,116 316 1,168 392 1,200
4.40 39 1,090 61 1,106 76 1,120 137 1,125 175 1,206 281 1,258 360 1,291
4.50 32 1,190 56 1,207 71 1,221 109 1,227 149 1,306 258 1,349 325 1,373
4.60 27 1,290 52 1,307 67 1,321 - - 121 1,397 223 1,439 306 1,463
4.70 24 1,390 49 1,407 63 1,421 - - 87 1,497 196 1,531 - -
4.80 24 1,490 47 1,507 60 1,530 - - 81 1,597 176 1,621 - -
4.90 24 1,590 44 1,607 56 1,630 - - 77 1,697 148 1,721 - -
5.00 24 1,690 - - 55 1,730 - - 75 1,789 121 1,809 - -
5.25 24 1,940 - - 49 1,973 - - 68 2,027 83 2,039 - -
5.50 - - - - 45 2,224 - - 63 2,267 77 2,299 - -
5.75 - - - - 43 2,464 - - 60 2,507 71 2,514 - -
6.00 - - - - 40 2,723 - - 56 2,745 68 2,764 - -
6.25 - - - - 39 2,973 - - 52 2,995 64 3,003 - -
6.50 - - - - 36 3,215 - - 49 3,245 61 3,253 - -
6.75 - - - - 35 3,465 - - 48 3,483 57 3,489 - -
7.00 - - - - 33 3,715 - - 47 3,746 56 3,754 - -
7.25 - - - - 33 3,965 - - 45 3,986 56 3,990 - -
7.50 - - - - 32 4,215 - - 44 4,236 55 4,241 - -
CRL (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 9,111 94 - - 9,120 128 - - - -
19.50 8,827 94 - - 8,861 94 - - 8,880 153 9,064 311 - -
20.00 8,577 94 - - 8,609 94 - - 8,648 181 8,825 353 - -
21.00 8,077 94 8,102 94 8,112 94 8,120 107 8,222 263 8,402 466 8,566 738
22.00 7,577 94 7,615 94 7,622 94 7,626 144 7,718 358 7,963 593 8,108 908
23.00 7,077 94 7,104 111 7,118 143 7,116 204 7,257 470 7,515 745 7,717 1,073
24.00 6,577 94 6,619 145 6,627 201 6,632 299 6,793 592 7,108 890 7,334 1,258
25.00 6,077 132 6,112 196 6,138 298 6,145 416 6,368 749 6,712 1,071 6,986 1,487
26.00 5,577 213 5,612 293 5,637 427 5,689 565 5,968 936 6,325 1,268 6,671 1,719
27.00 5,077 336 5,120 421 5,181 574 5,197 743 5,457 1,132 5,860 1,501 6,301 1,967
28.00 4,577 503 4,629 586 4,720 758 4,752 950 5,093 1,361 5,601 1,737 5,978 2,220
29.00 4,077 696 4,149 777 4,272 970 4,409 1,179 4,815 1,608 5,190 1,996 5,691 2,503
30.00 3,577 896 3,678 1,000 3,841 1,206 4,010 1,444 4,382 1,885 4,943 2,291 5,367 2,791
31.00 3,075 1,095 3,224 1,249 3,476 1,507 3,634 1,737 4,064 2,169 4,560 2,581 5,110 3,093
32.00 2,578 1,304 2,790 1,536 3,022 1,817 3,270 2,066 3,867 2,477 4,354 2,897 4,837 3,415
33.00 2,047 1,558 2,366 1,852 2,662 2,176 2,920 2,405 3,554 2,802 4,015 3,218 4,575 3,740
34.00 1,605 1,948 1,984 2,222 2,324 2,564 2,615 2,774 3,269 3,146 3,814 3,550 4,347 4,076
35.00 1,342 2,487 1,654 2,620 2,032 2,967 2,343 3,161 2,919 3,524 3,560 3,910 4,115 4,438
36.00 1,128 2,996 1,392 3,073 1,759 3,364 2,077 3,590 2,660 3,948 3,328 4,350 3,878 4,800
37.00 929 3,496 1,150 3,540 1,519 3,799 1,853 4,010 2,447 4,282 3,108 4,739 3,682 5,158
38.00 731 3,996 946 4,020 1,291 4,294 1,625 4,447 2,226 4,695 2,895 5,139 3,488 5,549
39.00 543 4,471 767 4,539 1,077 4,701 1,423 4,862 2,027 5,111 2,681 5,528 3,289 5,952
40.00 388 4,966 608 5,035 913 5,232 1,237 5,346 1,856 5,539 2,523 5,947 3,104 6,343
41.00 271 5,492 477 5,537 756 5,667 1,079 5,767 1,717 6,062 2,343 6,281 2,949 6,736
42.00 189 5,992 372 5,997 627 6,202 917 6,291 1,548 6,431 2,164 6,708 2,829 7,166
43.00 134 6,492 284 6,507 521 6,691 796 6,769 1,392 6,951 1,991 7,139 2,657 7,599
44.00 96 6,994 220 7,053 427 7,165 690 7,189 1,256 7,417 1,844 7,579 2,513 8,018
45.00 94 7,494 157 7,497 341 7,622 - - 1,153 7,803 1,705 8,026 2,385 8,446
46.00 94 7,994 134 7,997 284 8,149 - - 1,040 8,272 1,580 8,508 2,247 8,885
47.00 94 8,494 116 8,495 223 8,591 - - 933 8,735 1,471 8,967 - -
CRP (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 17,956 198 18,011 198 18,037 248 18,036 304 18,035 412 18,033 540 18,419 899
12.50 16,956 198 17,015 198 17,041 279 17,041 344 17,039 464 17,039 611 17,545 1,157
13.00 15,956 198 16,017 208 16,076 317 16,086 396 16,134 524 16,270 819 16,713 1,442
13.50 14,956 198 15,020 239 15,071 368 15,080 446 15,124 598 15,271 1,187 15,929 1,790
14.00 13,956 198 14,041 293 14,063 419 14,064 518 14,102 816 14,458 1,434 15,129 2,130
14.50 12,956 226 13,040 371 13,053 492 13,052 724 13,051 1,185 13,250 1,776 14,400 2,550
15.00 11,956 337 12,039 478 12,114 702 12,138 1,004 12,297 1,497 12,581 2,162 13,652 2,954
15.50 10,956 509 11,037 629 11,069 993 11,068 1,326 11,059 1,801 11,874 2,502 12,957 3,418
16.00 9,956 762 10,068 837 10,068 1,327 10,268 1,694 10,570 2,253 11,321 2,991 12,267 3,922
16.50 8,956 1,094 9,111 1,189 9,288 1,773 9,390 2,124 9,784 2,686 10,625 3,446 11,393 4,445
17.00 7,956 1,480 8,159 1,572 8,388 2,227 8,559 2,624 9,032 3,216 9,906 4,004 10,994 5,015
17.50 6,956 1,879 7,239 2,020 7,542 2,786 7,751 3,192 8,281 3,771 9,283 4,572 10,201 5,572
18.00 5,957 2,278 6,339 2,506 6,727 3,424 6,994 3,819 7,628 4,417 8,622 5,178 9,665 6,206
18.50 4,944 2,689 5,493 3,086 5,889 4,155 6,198 4,504 6,956 5,063 8,039 5,785 9,120 6,842
19.00 3,891 3,196 4,637 3,785 5,177 4,896 5,537 5,232 6,422 5,812 7,399 6,485 8,601 7,489
19.50 3,066 4,140 3,950 4,664 4,500 5,694 4,906 6,058 5,714 6,569 6,910 7,240 8,112 8,209
20.00 2,582 5,187 3,273 5,487 3,939 6,534 4,345 6,837 5,165 7,247 6,376 7,983 7,621 8,917
21.00 1,784 7,193 2,115 7,315 2,859 8,168 3,361 8,414 4,285 8,815 5,510 9,430 6,734 10,416
22.00 1,040 9,193 1,318 9,235 1,998 9,961 2,508 10,163 3,405 10,674 4,655 11,030 5,901 11,975
23.00 544 11,173 810 11,333 1,379 12,073 1,883 12,223 2,708 12,510 3,910 12,957 5,182 13,625
24.00 292 13,144 505 13,383 956 14,056 1,326 14,182 2,136 14,431 3,267 14,805 4,544 15,039
25.00 198 15,139 415 15,344 583 16,056 1,008 16,165 1,666 16,376 2,730 16,653 4,004 16,894
26.00 198 17,139 351 17,344 508 18,021 641 18,125 1,284 18,310 2,195 18,610 3,474 18,814
27.00 198 19,139 305 19,351 445 19,946 570 20,087 959 20,271 1,798 20,478 3,040 20,686
28.00 198 21,144 271 21,341 403 21,860 505 21,958 714 22,152 1,535 22,341 2,612 22,541
29.00 198 23,134 244 23,375 356 23,646 - - 638 23,736 1,219 24,237 2,249 24,422
30.00 198 25,139 222 25,356 328 25,601 - - 595 25,646 1,018 25,597 1,895 25,870
31.00 198 27,144 204 27,337 305 27,616 - - 553 27,688 770 27,718 1,654 27,900
CSA (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 37,261 358 - - 37,525 358 - - 37,894 391 37,894 491 - -
9.50 36,011 358 36,143 358 36,307 358 36,410 358 36,647 423 36,647 520 36,643 593
9.75 34,761 358 34,897 358 35,065 358 35,141 358 35,400 452 35,399 550 35,395 637
10.00 33,497 358 33,651 358 33,824 358 33,969 359 34,169 480 34,167 580 34,163 907
10.50 30,997 358 31,164 358 31,324 358 31,494 414 31,691 542 31,689 891 31,685 1,371
11.00 28,497 358 28,665 370 28,841 407 29,018 471 29,228 848 29,228 1,358 29,190 1,938
11.50 26,012 358 26,175 471 26,373 472 26,527 552 26,684 1,156 26,683 1,936 26,911 2,571
12.00 23,512 358 23,700 623 23,858 621 24,018 653 24,223 1,756 24,294 2,595 24,810 3,342
12.50 21,029 588 21,191 859 21,358 854 21,510 1,211 22,132 2,447 22,249 3,492 22,804 4,261
13.00 18,529 1,018 18,703 1,229 18,980 1,348 19,332 1,731 19,852 3,432 20,184 4,480 20,955 5,357
13.50 16,029 1,719 16,228 1,899 16,598 2,112 17,049 2,588 17,834 4,524 18,318 5,608 19,106 6,560
14.00 13,530 2,652 13,789 2,830 14,298 3,095 14,857 3,748 15,812 5,825 16,428 6,967 17,359 7,851
14.50 11,030 3,650 11,391 3,953 12,094 4,326 12,815 5,072 13,908 7,291 14,647 8,424 15,728 9,336
15.00 8,497 4,677 9,055 5,369 10,044 5,831 10,919 6,582 12,123 8,940 13,028 10,032 14,020 10,897
15.50 5,858 6,108 6,954 7,027 8,106 7,691 9,030 8,376 10,304 10,696 11,307 11,740 12,608 12,607
16.00 4,560 8,806 5,354 9,048 6,429 9,689 7,475 10,183 8,864 12,405 9,950 13,555 11,293 14,368
16.50 3,533 11,322 4,096 11,390 5,050 11,779 6,054 12,221 7,544 14,348 8,715 15,260 10,168 16,004
17.00 2,546 13,822 3,025 13,824 3,873 14,063 4,865 14,395 6,375 16,444 7,613 17,211 9,101 18,210
17.50 1,684 16,322 2,133 16,318 2,875 16,426 3,909 16,662 5,323 18,533 6,676 19,575 8,189 20,255
18.00 1,075 18,822 1,401 18,850 2,132 18,912 3,081 19,005 4,521 21,024 5,814 21,775 7,339 22,357
18.50 697 21,322 1,062 21,324 1,465 21,386 2,420 21,509 3,729 23,387 4,959 23,885 6,488 24,439
19.00 468 23,822 836 23,822 1,114 23,921 1,844 23,987 3,045 25,744 4,329 26,210 5,667 26,613
19.50 358 26,322 680 26,322 754 26,428 1,377 26,489 2,421 28,013 3,647 28,427 5,026 28,965
20.00 358 28,789 568 28,853 673 29,050 1,069 29,113 2,030 30,514 3,116 30,820 4,359 31,224
21.00 358 33,759 425 33,909 558 33,979 672 34,037 1,343 35,238 2,274 35,730 3,333 35,883
22.00 358 38,822 358 38,822 479 38,947 578 38,993 741 40,191 1,644 40,572 2,542 40,735
23.00 358 43,806 358 43,840 423 43,871 510 43,899 655 45,078 1,114 45,251 1,937 45,427
24.00 358 48,806 358 48,840 382 48,945 459 49,000 587 50,076 748 50,255 1,437 50,364
25.00 358 53,822 358 53,822 358 53,822 - - 527 54,824 685 55,001 1,114 55,142
CSE (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 10,234 90 - - - - - - - -
27.00 - - - - 9,734 90 - - - - - - - -
28.00 - - - - 9,228 90 - - - - - - - -
29.00 - - - - 8,744 90 - - 8,823 257 - - - -
30.00 - - - - 8,228 90 - - 8,345 344 - - - -
31.00 7,651 90 7,699 90 7,740 90 7,771 184 7,871 453 7,911 747 8,187 1,063
32.00 7,148 90 7,197 95 7,236 128 7,341 240 7,404 574 7,481 900 7,759 1,225
33.00 6,648 90 6,699 123 6,786 173 6,859 330 6,949 726 7,066 1,049 7,364 1,404
34.00 6,151 98 6,196 163 6,245 264 6,377 447 6,451 890 6,720 1,239 7,070 1,593
35.00 5,651 157 5,734 244 5,833 378 5,934 590 6,044 1,085 6,317 1,444 6,635 1,864
36.00 5,151 252 5,206 340 5,337 514 5,495 760 5,567 1,285 5,886 1,669 6,286 2,082
37.00 4,651 392 4,716 488 4,882 684 5,071 952 5,160 1,494 5,523 1,906 5,896 2,344
38.00 4,151 571 4,235 658 4,439 882 4,654 1,173 4,766 1,751 5,112 2,174 5,615 2,588
39.00 3,651 768 3,764 867 4,013 1,122 4,259 1,420 4,393 2,020 4,768 2,432 5,326 2,872
40.00 3,151 967 3,305 1,104 3,605 1,389 3,881 1,695 4,030 2,319 4,464 2,735 5,050 3,162
41.00 2,648 1,171 2,863 1,370 3,236 1,687 3,489 1,994 3,697 2,616 4,155 3,033 4,744 3,469
42.00 2,124 1,406 2,445 1,667 2,861 2,013 3,137 2,307 3,368 2,954 3,865 3,351 4,517 3,794
43.00 1,636 1,710 2,061 2,014 2,513 2,352 2,817 2,660 3,126 3,284 3,661 3,685 4,210 4,132
44.00 1,346 2,255 1,689 2,430 2,207 2,731 2,525 3,017 2,816 3,649 3,391 4,017 3,949 4,482
45.00 1,123 2,768 1,392 2,873 1,887 3,135 2,252 3,356 2,570 4,079 3,153 4,382 3,717 4,737
46.00 921 3,270 1,145 3,331 1,631 3,547 1,996 3,757 2,324 4,469 2,927 4,764 3,512 5,159
47.00 721 3,770 924 3,804 1,401 3,976 1,764 4,157 2,098 4,869 2,690 5,150 3,288 5,516
48.00 533 4,270 737 4,286 1,191 4,424 1,550 4,583 1,887 5,229 2,502 5,554 3,088 5,904
49.00 373 4,770 576 4,775 1,003 4,879 1,355 5,014 1,688 5,649 2,311 5,955 2,916 6,296
50.00 255 5,270 441 5,304 843 5,390 1,184 5,544 1,520 6,084 2,119 6,371 2,775 6,695
52.50 100 6,520 220 6,559 520 6,589 826 6,732 1,142 7,170 1,710 7,438 2,331 7,684
55.00 90 7,770 119 7,813 315 7,845 573 7,969 857 8,311 1,404 8,542 1,965 8,740
57.50 90 9,008 90 9,044 187 9,091 378 9,211 623 9,435 1,133 9,674 1,677 9,803
60.00 90 10,258 90 10,296 98 10,318 - - 452 10,720 892 10,831 1,411 10,989
62.50 90 11,520 90 11,548 90 11,568 - - 329 11,900 714 11,997 1,186 12,133
65.00 90 12,767 90 12,799 90 12,828 - - 249 13,150 576 13,166 1,015 13,297
67.50 90 14,008 90 14,049 90 14,078 - - 183 14,377 458 14,367 - -
70.00 90 15,267 90 15,298 90 15,318 - - 137 15,618 366 15,613 - -
CSP (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,859 143 9,940 182 9,964 183 - - 9,987 298 10,113 594 10,309 858
4.90 9,665 143 9,727 194 9,749 196 9,756 218 9,807 361 9,929 676 10,152 937
5.00 9,459 143 9,489 210 9,549 211 9,588 288 9,621 413 9,744 722 9,988 1,015
5.25 8,959 154 9,060 252 9,091 254 9,103 379 9,139 537 9,307 893 9,580 1,192
5.50 8,459 207 8,493 307 8,561 307 8,572 477 8,705 678 8,881 1,059 9,188 1,408
5.75 7,959 283 8,043 376 8,073 429 8,115 614 8,263 861 8,425 1,248 8,774 1,615
6.00 7,459 385 7,528 464 7,597 585 7,659 753 7,803 1,044 8,065 1,469 8,399 1,854
6.25 6,959 516 7,035 615 7,108 739 7,153 944 7,385 1,266 7,621 1,671 8,067 2,101
6.50 6,452 678 6,540 772 6,628 898 6,734 1,136 6,941 1,493 7,271 1,942 7,693 2,345
6.75 5,959 861 6,054 963 6,135 1,105 6,302 1,351 6,482 1,716 6,917 2,173 7,353 2,638
7.00 5,459 1,058 5,508 1,160 5,715 1,333 5,878 1,602 6,064 1,982 6,524 2,443 6,988 2,924
7.25 4,959 1,258 5,062 1,394 5,254 1,579 5,434 1,854 5,668 2,274 6,219 2,727 6,764 3,191
7.50 4,459 1,457 4,564 1,644 4,801 1,844 4,957 2,139 5,309 2,548 5,879 3,013 6,437 3,537
7.75 3,959 1,657 4,166 1,910 4,508 2,124 4,613 2,425 5,057 2,881 5,656 3,353 6,155 3,834
8.00 3,459 1,880 3,688 2,217 4,042 2,448 4,264 2,746 4,721 3,200 5,274 3,677 5,876 4,177
8.25 2,912 2,128 3,263 2,537 3,651 2,785 3,912 3,114 4,414 3,569 5,093 4,026 5,616 4,502
8.50 2,420 2,448 2,922 2,892 3,304 3,137 3,608 3,483 4,133 3,923 4,851 4,365 5,381 4,872
8.75 2,112 2,951 2,601 3,260 2,994 3,502 3,315 3,899 3,871 4,308 4,610 4,742 5,162 5,232
9.00 1,864 3,478 2,323 3,652 2,721 3,906 3,042 4,288 3,625 4,706 4,389 5,118 4,945 5,594
9.25 1,641 3,991 2,048 4,072 2,448 4,333 2,765 4,728 3,372 5,099 4,151 5,579 4,728 5,944
9.50 1,441 4,491 1,805 4,568 2,220 4,776 2,505 5,176 3,167 5,535 3,948 5,989 4,528 6,403
9.75 1,243 4,984 1,582 5,057 1,964 5,192 2,268 5,602 2,941 5,945 3,749 6,365 4,352 6,746
10.00 1,048 5,497 1,379 5,535 1,730 5,698 2,046 6,041 2,712 6,369 3,539 6,817 4,198 7,188
10.50 706 6,504 1,021 6,520 1,366 6,643 1,647 6,973 2,360 7,317 3,170 7,650 3,867 7,990
11.00 464 7,497 755 7,508 1,073 7,614 1,334 7,928 2,044 8,222 2,824 8,522 3,560 8,837
11.50 309 8,504 533 8,499 843 8,582 1,093 8,862 1,743 9,108 2,525 9,398 3,238 9,715
12.00 214 9,504 - - 652 9,582 - - 1,497 10,016 2,268 10,295 - -
12.50 155 10,491 - - 500 10,528 - - 1,275 10,971 2,003 11,188 - -
13.00 143 11,504 - - 401 11,550 - - 1,092 11,939 1,801 12,155 - -
13.50 143 12,504 - - 306 12,504 - - 926 12,865 1,597 13,067 - -
14.00 143 13,491 - - 206 13,509 - - 782 13,844 1,437 14,020 - -
14.50 - - - - 184 14,504 - - 701 14,872 1,267 14,941 - -
15.00 - - - - 168 15,519 - - 584 15,769 - - - -
15.50 - - - - 156 16,512 - - - - - - - -
16.00 - - - - 149 17,504 - - - - - - - -
CTB (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 3,556 45 - - - - - - - -
4.80 3,429 40 3,443 40 3,453 47 3,465 55 3,525 71 3,539 85 3,555 97
4.90 3,329 40 3,340 40 3,354 49 3,367 57 3,425 73 3,439 89 3,455 101
5.00 3,229 40 3,240 40 3,254 52 3,267 59 3,325 77 3,339 92 3,357 142
5.25 2,979 40 2,991 45 3,007 56 3,019 67 3,076 87 3,102 107 3,121 212
5.50 2,729 40 2,743 52 2,758 65 2,769 75 2,837 101 2,867 159 2,888 274
5.75 2,479 40 2,493 65 2,509 73 2,521 87 2,587 153 2,631 253 2,678 332
6.00 2,229 52 2,244 84 2,257 88 2,284 101 2,349 224 2,394 335 2,454 427
6.25 1,979 83 1,994 111 2,010 109 2,048 153 2,110 313 2,155 411 2,242 530
6.50 1,729 132 1,746 152 1,771 170 1,819 230 1,880 397 1,942 533 2,045 652
6.75 1,479 209 1,502 230 1,547 264 1,607 324 1,631 510 1,709 647 1,872 786
7.00 1,229 305 1,261 319 1,334 363 1,396 429 1,432 651 1,537 778 1,704 918
7.25 979 405 1,032 447 1,136 513 1,205 572 1,243 806 1,375 926 1,554 1,059
7.50 719 516 819 594 923 674 1,023 744 1,087 972 1,231 1,089 1,398 1,207
7.75 508 734 627 780 760 864 862 920 933 1,153 1,087 1,263 1,271 1,378
8.00 402 984 477 1,018 610 1,085 712 1,129 790 1,353 967 1,439 1,155 1,571
8.25 302 1,237 359 1,248 473 1,285 575 1,329 659 1,560 846 1,658 1,035 1,747
8.50 210 1,487 261 1,489 373 1,515 471 1,548 547 1,772 739 1,849 939 1,944
8.75 141 1,737 173 1,737 285 1,768 375 1,795 461 1,990 645 2,057 830 2,168
9.00 96 1,981 135 1,995 213 2,012 290 2,030 384 2,183 556 2,268 747 2,362
9.25 68 2,231 108 2,247 164 2,256 220 2,273 298 2,385 485 2,487 662 2,574
9.50 49 2,481 91 2,497 113 2,506 174 2,514 260 2,639 415 2,714 595 2,758
9.75 40 2,731 77 2,748 103 2,756 121 2,765 186 2,890 361 2,882 539 2,994
10.00 40 2,981 71 2,998 93 3,006 112 3,015 132 3,141 302 3,136 465 3,157
10.50 40 3,484 61 3,498 81 3,507 - - 116 3,642 228 3,637 - -
11.00 40 3,981 53 3,999 72 4,009 - - 104 4,140 133 4,138 - -
11.50 40 4,484 49 4,499 65 4,509 - - 96 4,634 120 4,634 - -
CTC (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,459 58 3,478 99 3,479 123 3,480 141 3,484 167 3,494 306 3,521 451
3.50 3,259 58 3,278 114 3,279 134 3,280 151 3,283 240 3,294 369 3,324 537
3.60 3,059 58 3,078 131 3,079 147 3,080 168 3,083 304 3,094 459 3,180 618
3.70 2,859 73 2,880 154 2,879 164 2,880 186 2,883 361 2,895 513 3,021 692
3.80 2,659 91 2,682 184 2,678 184 2,679 263 2,683 425 2,741 596 2,883 773
3.90 2,459 117 2,478 223 2,478 259 2,479 333 2,483 512 2,580 705 2,736 873
4.00 2,259 154 2,283 272 2,283 331 2,279 433 2,318 600 2,436 805 2,603 966
4.10 2,059 202 2,083 353 2,078 436 2,103 527 2,144 685 2,281 907 2,451 1,069
4.20 1,859 263 1,878 437 1,896 535 1,902 645 1,963 814 2,147 1,005 2,340 1,178
4.30 1,659 336 1,691 537 1,710 653 1,738 757 1,822 914 2,000 1,119 2,225 1,292
4.40 1,452 415 1,499 652 1,522 788 1,566 883 1,656 1,039 1,917 1,237 2,116 1,423
4.50 1,259 494 1,327 790 1,355 921 1,404 1,009 1,540 1,173 1,804 1,364 2,003 1,531
4.60 1,052 574 1,154 946 1,202 1,067 1,275 1,147 1,395 1,307 1,689 1,495 1,897 1,691
4.70 846 666 987 1,105 1,059 1,225 1,122 1,305 1,315 1,455 1,595 1,623 1,824 1,835
4.80 678 838 849 1,283 914 1,411 999 1,455 1,182 1,584 1,495 1,760 1,711 1,979
4.90 574 1,051 709 1,470 783 1,590 878 1,616 1,098 1,726 1,392 1,904 1,631 2,109
5.00 494 1,251 588 1,655 690 1,727 770 1,794 1,002 1,918 1,296 2,060 1,559 2,265
5.25 303 1,744 376 2,136 464 2,192 561 2,242 777 2,344 1,091 2,467 1,366 2,672
5.50 171 2,246 218 2,648 278 2,662 403 2,692 612 2,794 897 2,896 1,195 3,071
5.75 103 2,740 159 3,153 184 3,134 275 3,151 468 3,239 749 3,359 1,015 3,497
6.00 69 3,246 134 3,659 158 3,639 184 3,631 352 3,664 626 3,773 873 3,917
6.25 58 3,746 118 4,163 142 4,136 164 4,136 275 4,130 521 4,219 759 4,347
6.50 58 4,240 105 4,661 130 4,641 153 4,635 192 4,635 415 4,628 662 4,771
6.75 58 4,742 97 5,167 121 5,140 - - 179 5,134 349 5,134 581 5,236
7.00 58 5,240 91 5,672 114 5,639 - - 164 5,639 276 5,859 475 5,891
7.25 58 5,740 85 6,177 106 6,137 - - 155 6,137 194 6,137 419 6,123
7.50 58 6,240 81 6,682 99 6,636 - - 147 6,635 184 6,635 351 6,620
7.75 58 6,740 77 7,180 95 7,133 - - 141 7,133 178 7,133 - -
8.00 58 7,240 73 7,685 93 7,632 - - 134 7,632 171 7,632 - -
8.25 - - - - 89 8,131 - - 127 8,131 - - - -
CTS (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,736 244 - - 13,839 377 - - 14,339 1,046 14,636 1,711 - -
18.00 13,234 310 13,300 442 13,516 440 - - 13,878 1,215 14,143 1,901 14,747 2,461
18.50 12,736 391 12,900 516 12,963 563 - - 13,436 1,381 13,816 2,125 14,368 2,689
19.00 12,243 492 12,429 605 12,529 684 12,587 890 12,994 1,565 13,430 2,347 14,014 2,914
19.50 11,743 616 11,913 709 12,009 833 12,126 1,051 12,598 1,777 13,096 2,570 13,668 3,174
20.00 11,250 761 11,441 831 11,530 981 11,709 1,230 12,143 1,996 12,724 2,820 13,320 3,438
21.00 10,243 1,107 10,449 1,173 10,626 1,315 10,867 1,642 11,385 2,473 11,971 3,334 12,640 3,974
22.00 9,250 1,496 9,402 1,556 9,649 1,720 9,953 2,112 10,587 2,986 11,238 3,878 11,991 4,545
23.00 8,231 1,895 8,396 1,979 8,860 2,172 9,122 2,627 9,818 3,573 10,607 4,464 11,390 5,143
24.00 7,251 2,294 7,465 2,457 7,928 2,665 8,369 3,222 9,084 4,168 9,965 5,039 10,833 5,750
25.00 6,248 2,693 6,557 2,994 7,129 3,343 7,629 3,868 8,415 4,821 9,376 5,715 10,314 6,426
26.00 5,224 3,135 5,698 3,561 6,388 4,041 6,858 4,540 7,781 5,480 8,739 6,340 9,692 7,070
27.00 4,132 3,684 4,888 4,231 5,711 4,726 6,252 5,259 7,278 6,216 8,183 7,072 9,201 7,769
28.00 3,408 4,665 4,153 5,011 5,047 5,556 5,605 6,032 6,534 6,940 7,696 7,781 8,644 8,484
29.00 2,919 5,718 3,465 5,912 4,391 6,418 5,089 6,847 6,040 7,724 7,240 8,529 8,326 9,229
30.00 2,502 6,728 2,887 6,850 3,862 7,240 4,532 7,609 5,574 8,510 6,779 9,255 7,870 9,935
31.00 2,104 7,728 2,421 7,804 3,350 8,119 4,045 8,519 5,148 9,344 6,417 10,090 7,489 10,751
32.00 1,707 8,728 2,001 8,767 2,883 9,031 3,646 9,415 4,737 10,198 5,997 10,853 7,103 11,544
33.00 1,325 9,728 1,640 9,742 2,474 10,040 3,233 10,317 4,324 11,023 5,594 11,719 6,691 12,342
34.00 992 10,728 1,330 10,737 2,100 11,031 2,849 11,272 3,955 11,929 5,251 12,557 6,356 13,184
35.00 728 11,718 1,068 11,738 1,770 12,009 2,518 12,226 3,591 12,779 4,905 13,407 6,027 14,042
36.00 531 12,728 842 12,728 1,501 12,883 2,212 13,176 3,280 13,710 4,558 14,293 5,702 14,889
37.00 390 13,712 670 13,750 1,249 13,829 1,936 14,105 2,980 14,606 4,272 15,209 5,302 15,744
38.00 290 14,722 500 14,752 1,056 14,891 1,699 15,027 2,703 15,518 3,959 16,105 5,092 16,600
39.00 - - - - 901 15,873 - - 2,448 16,466 - - - -
40.00 - - - - 739 16,769 - - - - - - - -
41.00 - - - - 629 17,728 - - - - - - - -
DFM (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,166 133 8,284 200 - -
6.50 7,669 146 7,765 223 - -
6.75 7,173 164 7,326 244 - -
7.00 6,694 184 6,816 276 7,050 429
7.25 6,194 206 6,366 307 6,589 537
7.50 5,692 236 5,906 436 6,193 702
7.75 5,188 274 5,475 553 5,756 851
8.00 4,726 323 5,035 718 5,368 1,068
8.25 4,253 461 4,637 912 4,994 1,276
8.50 3,796 607 4,227 1,169 4,630 1,514
8.75 3,348 878 3,847 1,430 4,276 1,782
9.00 2,921 1,156 3,493 1,694 3,951 2,046
9.25 2,525 1,485 3,143 1,995 3,634 2,359
9.50 2,159 1,836 2,836 2,340 3,343 2,682
9.75 1,806 2,233 2,533 2,678 3,062 3,018
10.00 1,489 2,643 2,256 3,052 2,787 3,355
10.50 959 3,529 1,746 3,830 2,309 4,109
11.00 621 4,442 1,334 4,669 1,881 4,898
11.50 367 5,442 1,008 5,561 1,521 5,735
12.00 303 6,442 725 6,442 1,222 6,631
12.50 259 7,442 520 7,442 976 7,442
13.00 228 8,442 371 8,442 748 8,442
13.50 204 9,442 333 9,442 630 9,442
14.00 186 10,442 303 10,442 509 10,442
GAC (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,654 141 3,673 200 3,694 200 3,701 206 3,740 236 3,898 496 4,093 645
1.60 3,454 167 3,474 223 3,495 223 3,517 222 3,533 342 3,742 577 3,935 725
1.65 3,254 199 3,274 251 3,297 251 3,305 250 3,393 429 3,583 657 3,778 796
1.70 3,054 240 3,075 286 3,093 284 3,137 283 3,233 523 3,425 732 3,658 872
1.75 2,854 291 2,875 325 2,893 324 2,970 376 3,107 601 3,341 810 3,498 1,001
1.80 2,654 351 2,677 375 2,722 420 2,801 469 2,942 689 3,178 890 3,415 1,109
1.85 2,454 419 2,477 432 2,549 511 2,632 562 2,776 768 3,051 1,005 3,291 1,183
1.90 2,254 494 2,278 497 2,373 601 2,460 650 2,642 852 2,923 1,086 3,166 1,306
1.95 2,054 573 2,092 600 2,225 692 2,318 794 2,509 978 2,794 1,249 3,041 1,414
2.00 1,854 653 1,904 702 2,046 815 2,142 875 2,373 1,099 2,664 1,316 2,951 1,522
2.10 1,441 812 1,547 932 1,744 1,034 1,885 1,138 2,096 1,383 2,437 1,592 2,693 1,790
2.20 1,020 1,044 1,201 1,212 1,468 1,366 1,624 1,466 1,888 1,659 2,204 1,893 2,509 2,045
2.30 812 1,440 976 1,516 1,224 1,684 1,395 1,779 1,676 1,953 2,006 2,181 2,321 2,335
2.40 653 1,840 757 1,880 1,018 2,027 1,204 2,115 1,503 2,281 1,847 2,469 2,128 2,651
2.50 500 2,240 612 2,277 855 2,365 1,007 2,444 1,326 2,605 1,684 2,790 1,974 2,968
2.60 372 2,640 479 2,669 692 2,754 854 2,798 1,142 2,957 1,517 3,130 1,861 3,281
2.70 279 3,040 347 3,073 586 3,133 697 3,180 1,002 3,302 1,344 3,450 1,701 3,616
2.80 215 3,440 294 3,477 483 3,516 597 3,558 858 3,648 1,216 3,817 1,537 3,966
2.90 170 3,840 255 3,861 375 3,920 496 3,933 770 4,021 1,084 4,162 1,417 4,298
3.00 139 4,240 227 4,262 254 4,297 389 4,337 681 4,396 1,006 4,532 1,294 4,664
3.10 117 4,640 204 4,664 236 4,698 267 4,741 513 4,796 927 4,896 1,222 5,006
3.20 99 5,040 187 5,065 223 5,101 - - 408 5,165 783 5,269 1,092 5,334
3.30 93 5,440 174 5,466 212 5,502 - - 284 5,569 698 5,634 1,018 5,698
3.40 93 5,840 166 5,866 202 5,904 - - 271 5,934 610 5,997 942 6,065
3.50 93 6,240 159 6,268 194 6,304 - - 260 6,334 516 6,397 865 6,502
3.60 93 6,640 153 6,668 187 6,704 - - 251 6,734 412 6,799 785 6,865
3.70 93 7,040 147 7,069 180 7,104 - - 242 7,134 290 7,162 - -
3.80 93 7,440 143 7,469 175 7,504 - - 234 7,536 279 7,562 - -
3.90 93 7,840 139 7,869 170 7,905 - - 227 7,938 271 7,962 - -
4.00 93 8,240 - - 165 8,306 - - 220 8,338 264 8,362 - -
4.10 93 8,640 - - 161 8,708 - - 215 8,738 256 8,762 - -
4.20 - - - - 158 9,109 - - 210 9,138 251 9,162 - -
4.30 - - - - 154 9,509 - - 206 9,538 244 9,562 - -
4.40 - - - - 151 9,910 - - 202 9,938 239 9,962 - -
4.50 - - - - 149 10,312 - - 198 10,338 235 10,362 - -
4.60 - - - - 146 10,712 - - 194 10,738 230 10,762 - -
4.70 - - - - 143 11,112 - - 190 11,138 226 11,161 - -
4.80 - - - - 141 11,512 - - 187 11,538 - - - -
4.90 - - - - 139 11,912 - - 184 11,938 - - - -
5.00 - - - - 137 12,310 - - 182 12,338 - - - -
5.25 - - - - 133 13,310 - - 175 13,338 - - - -
GAH (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 56,083 685 - - 56,536 1,034 57,471 1,953 - -
11.00 - - - - - - - - 53,613 685 - - 54,110 1,294 55,218 2,455 - -
11.50 - - - - - - - - 51,112 768 - - 51,569 1,561 53,010 3,048 - -
12.00 - - - - - - - - 48,666 927 - - 49,060 2,118 50,847 3,699 - -
12.50 45,821 685 - - - - 45,967 1,129 46,163 1,132 46,319 1,489 46,744 2,753 48,725 4,484 49,764 6,766
13.00 43,321 937 - - - - 43,475 1,399 43,667 1,605 43,860 1,998 44,551 3,357 46,691 5,334 47,811 7,826
13.50 40,821 1,317 40,829 1,495 - - 40,990 1,751 41,209 2,086 41,335 2,613 42,609 4,200 44,937 6,296 45,878 9,004
13.75 - - 39,579 1,720 39,614 1,917 - - - - - - - - - - - -
14.00 38,322 1,832 38,329 1,979 38,366 2,167 38,525 2,200 38,786 2,723 39,334 3,232 40,435 4,986 42,823 7,351 44,058 10,176
14.25 - - 37,080 2,279 37,117 2,442 - - - - - - - - - - - -
14.50 35,822 2,505 35,830 2,610 35,868 2,745 36,033 2,910 36,391 3,468 37,029 4,022 38,110 5,990 40,792 8,361 42,305 11,370
14.75 - - 34,580 2,977 34,620 3,085 - - - - - - - - - - - -
15.00 33,322 3,327 33,330 3,382 33,371 3,460 33,541 3,673 34,018 4,302 34,790 4,949 36,266 7,039 38,748 9,665 40,464 12,494
15.25 - - 32,080 3,819 32,122 3,868 - - - - - - - - - - - -
15.50 30,822 4,262 30,832 4,279 30,874 4,306 31,016 4,565 31,412 5,270 32,574 5,937 34,263 8,258 36,736 10,881 38,842 13,861
15.75 - - 29,582 4,759 29,625 4,770 - - - - - - - - - - - -
16.00 28,324 5,248 28,332 5,250 28,364 5,251 28,627 5,590 29,173 6,350 30,149 7,075 32,640 9,497 35,179 12,049 37,208 15,177
16.25 - - 27,082 5,747 27,114 5,747 - - - - - - - - - - - -
16.50 25,824 6,246 25,832 6,246 25,855 6,246 26,238 6,712 27,598 7,528 28,010 8,304 30,732 10,878 33,415 13,521 35,609 16,511
16.75 - - 24,583 6,745 24,605 6,775 - - - - - - - - - - - -
17.00 23,324 7,243 23,316 7,243 23,340 7,334 23,858 7,919 25,217 8,830 26,402 9,697 28,667 12,235 31,773 14,854 34,153 18,106
17.25 - - 22,083 7,742 22,074 7,892 - - - - - - - - - - - -
17.50 20,807 8,241 20,816 8,241 20,807 8,451 21,529 9,265 23,362 10,248 24,798 11,254 27,673 13,745 30,208 16,387 32,957 19,654
17.75 - - 19,566 8,770 19,531 9,070 - - - - - - - - - - - -
18.00 18,291 9,269 18,301 9,329 18,254 9,719 19,279 10,711 21,020 11,710 22,578 12,727 25,559 15,364 28,721 18,018 31,409 21,229
18.25 - - 16,985 9,918 16,973 10,398 - - - - - - - - - - - -
18.50 15,726 10,446 15,654 10,597 15,696 11,137 17,087 12,279 19,108 13,346 20,798 14,524 23,931 16,966 27,659 19,552 30,383 22,860
18.75 - - 14,293 11,276 14,523 11,907 - - - - - - - - - - - -
19.00 12,914 11,925 12,891 12,105 13,573 12,766 15,027 13,938 17,337 15,052 19,174 16,283 22,425 18,769 26,289 21,311 29,037 24,618
19.25 - - 12,062 12,994 12,714 13,655 - - - - - - - - - - - -
19.50 11,108 14,350 11,262 14,268 11,946 14,605 13,362 15,717 15,677 16,924 17,573 18,219 21,098 20,487 24,904 23,074 27,802 26,330
19.75 - - 10,583 15,617 11,177 15,615 - - - - - - - - - - - -
20.00 9,840 16,999 9,934 16,949 10,499 16,831 11,871 17,736 14,141 19,085 16,199 20,337 19,600 22,458 23,756 24,881 26,591 28,040
20.50 - - 8,787 19,515 9,174 19,412 - - - - - - - - - - - -
21.00 7,726 22,065 7,729 22,048 7,974 21,964 9,192 22,338 11,380 23,456 13,564 24,495 17,337 26,404 21,424 28,710 24,273 31,815
21.50 - - 6,733 24,565 6,871 24,565 - - - - - - - - - - - -
22.00 5,735 26,966 5,747 26,972 5,849 27,010 6,933 27,226 8,958 28,069 11,195 28,985 15,076 30,601 19,309 32,730 22,149 35,625
22.50 - - 4,808 29,565 4,895 29,525 - - - - - - - - - - - -
23.00 3,873 32,065 3,964 32,065 4,109 32,041 5,103 32,228 6,857 32,764 9,130 33,505 13,048 35,114 17,370 36,875 20,151 40,005
23.50 - - 3,243 34,565 3,448 34,570 - - - - - - - - - - - -
24.00 2,453 37,065 2,651 37,065 2,906 37,071 3,676 37,212 5,275 37,665 7,351 38,207 11,212 39,579 15,496 41,164 18,445 43,783
24.50 - - 2,175 39,565 2,467 39,574 - - - - - - - - - - - -
25.00 1,540 42,065 1,797 42,065 2,114 42,075 2,679 42,157 3,940 42,593 5,930 42,987 9,593 44,172 13,888 45,490 16,710 48,087
25.50 - - 1,498 44,565 1,826 44,577 - - - - - - - - - - - -
26.00 995 47,065 1,260 47,065 1,594 47,079 1,700 47,105 2,946 47,562 4,751 47,938 8,226 48,903 12,367 50,287 15,275 52,375
26.50 - - 1,070 49,565 1,402 49,581 - - - - - - - - - - - -
27.00 685 52,065 918 52,066 1,245 52,082 1,346 52,111 2,202 52,559 3,750 52,665 7,071 53,242 11,015 54,940 13,922 56,698
27.50 - - 794 54,566 1,114 54,583 - - - - - - - - - - - -
28.00 685 57,065 693 57,066 1,003 57,086 1,100 57,115 1,611 57,301 2,970 57,692 5,965 58,286 9,850 59,514 12,648 61,090
29.00 685 62,065 - - - - 922 62,118 1,214 62,159 - - 5,125 63,137 8,732 63,826 11,588 65,502
30.00 685 67,065 - - - - 789 67,121 817 67,165 - - 4,250 67,921 7,839 68,565 - -
31.00 685 72,065 - - - - 688 72,123 729 72,170 - - 3,717 72,884 6,922 73,175 - -
32.00 685 77,065 - - - - 685 77,126 685 77,173 - - 3,175 77,938 6,171 78,224 - -
33.00 685 82,065 - - - - - - 685 82,171 - - 2,607 82,600 5,504 82,798 - -
34.00 685 87,065 - - - - - - 685 87,171 - - 2,173 87,302 4,813 87,436 - -
GHL (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 9,161 244 - - 9,161 477 - - - -
6.00 8,644 166 8,664 293 8,665 293 8,669 292 8,701 635 8,961 967 9,285 1,296
6.25 8,144 224 8,164 360 8,165 359 8,169 419 8,255 745 8,573 1,128 8,925 1,502
6.50 7,644 305 7,665 444 7,664 441 7,669 534 7,791 928 8,164 1,346 8,561 1,709
6.75 7,144 415 7,161 548 7,164 589 7,169 711 7,376 1,147 7,785 1,555 8,199 1,951
7.00 6,644 552 6,661 678 6,664 770 6,731 919 6,948 1,346 7,417 1,816 7,835 2,209
7.25 6,144 720 6,161 885 6,187 972 6,247 1,103 6,548 1,591 7,038 2,047 7,490 2,474
7.50 5,644 909 5,672 1,088 5,732 1,174 5,807 1,337 6,142 1,827 6,705 2,328 7,140 2,770
7.75 5,137 1,107 5,179 1,310 5,257 1,415 5,389 1,613 5,774 2,133 6,342 2,629 6,840 3,064
8.00 4,644 1,307 4,708 1,550 4,802 1,672 4,963 1,905 5,404 2,409 6,046 2,909 6,538 3,360
8.25 4,144 1,506 4,244 1,831 4,396 1,968 4,611 2,218 5,071 2,714 5,714 3,239 6,226 3,692
8.50 3,644 1,706 3,787 2,110 4,003 2,301 4,242 2,543 4,829 3,052 5,413 3,561 5,958 4,016
8.75 3,131 1,917 3,377 2,442 3,633 2,667 3,914 2,919 4,511 3,369 5,120 3,892 5,707 4,349
9.00 2,598 2,189 2,933 2,796 3,272 3,064 3,577 3,292 4,167 3,772 4,840 4,256 5,437 4,691
9.25 2,153 2,657 2,532 3,195 2,905 3,441 3,224 3,665 3,878 4,136 4,564 4,622 5,206 5,058
9.50 1,894 3,196 2,222 3,616 2,590 3,864 2,936 4,066 3,670 4,498 4,332 4,987 4,977 5,424
9.75 1,682 3,703 1,946 4,078 2,326 4,277 2,699 4,510 3,380 4,895 4,204 5,335 4,744 5,795
10.00 1,483 4,203 1,703 4,575 2,081 4,769 2,469 4,921 3,118 5,313 3,943 5,732 4,529 6,177
10.50 1,086 5,196 1,275 5,547 1,619 5,683 2,004 5,820 2,682 6,150 3,518 6,528 4,149 6,983
11.00 731 6,196 904 6,534 1,233 6,635 1,618 6,755 2,319 7,029 3,096 7,368 3,763 7,780
11.50 473 7,196 637 7,540 929 7,620 1,282 7,706 2,004 7,905 2,784 8,206 3,434 8,629
12.00 311 8,196 434 8,516 726 8,611 1,012 8,672 1,711 8,841 2,474 9,097 3,101 9,473
12.50 212 9,196 347 9,508 509 9,602 832 9,643 1,454 9,769 2,189 9,988 2,851 10,322
13.00 151 10,196 287 10,522 357 10,580 633 10,613 1,205 10,719 1,929 10,897 2,629 11,194
13.50 141 11,196 244 11,502 328 11,579 - - 1,064 11,681 1,716 11,838 2,395 12,069
14.00 141 12,196 216 12,503 292 12,539 - - 891 12,681 1,503 12,784 2,174 12,945
14.50 141 13,190 196 13,504 272 13,537 - - 733 13,659 1,367 13,764 1,952 13,846
15.00 141 14,196 180 14,506 255 14,537 - - 618 14,617 1,172 14,765 - -
15.50 141 15,196 171 15,507 238 15,537 - - 504 15,617 1,029 15,742 - -
16.00 141 16,196 162 16,508 222 16,537 - - 365 16,617 945 16,685 - -
GLI (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 4,422 150 - - - - - - - -
22.00 - - - - 4,230 192 - - - - - - - -
23.00 - - - - 4,055 246 - - - - - - - -
24.00 - - - - 3,851 304 - - - - - - - -
25.00 - - - - 3,683 370 - - - - - - - -
26.00 - - - - 3,501 443 - - - - - - - -
27.00 3,133 382 3,206 436 3,324 517 3,406 647 3,616 884 3,887 1,168 4,138 1,428
28.00 2,945 462 3,029 518 3,152 612 3,246 761 3,480 989 3,761 1,274 4,019 1,553
29.00 2,734 541 2,842 608 2,974 696 3,086 853 3,342 1,100 3,613 1,397 3,902 1,679
30.00 2,535 621 2,634 703 2,790 799 2,932 971 3,212 1,220 3,499 1,523 3,791 1,800
31.00 2,348 701 2,456 803 2,652 918 2,772 1,087 3,069 1,340 3,385 1,643 3,717 1,923
32.00 2,147 782 2,261 910 2,489 1,038 2,634 1,210 2,950 1,461 3,275 1,767 3,609 2,062
33.00 1,944 867 2,096 1,025 2,313 1,176 2,514 1,341 2,838 1,599 3,177 1,907 3,543 2,198
34.00 1,737 959 1,975 1,145 2,204 1,306 2,391 1,475 2,724 1,743 3,107 2,048 3,421 2,333
35.00 1,519 1,064 1,804 1,277 2,066 1,453 2,266 1,618 2,639 1,881 3,011 2,190 3,339 2,468
36.00 1,312 1,186 1,638 1,416 1,946 1,603 2,155 1,772 2,518 2,038 2,923 2,338 3,271 2,604
37.00 1,176 1,327 1,514 1,565 1,829 1,761 2,046 1,921 2,387 2,192 2,836 2,494 3,187 2,752
38.00 1,056 1,549 1,394 1,720 1,716 1,927 1,953 2,080 2,304 2,350 2,774 2,656 3,101 2,905
39.00 953 1,762 1,267 1,892 1,607 2,089 1,844 2,237 2,219 2,476 2,687 2,805 3,016 3,071
40.00 861 1,966 1,149 2,073 1,500 2,256 1,749 2,401 2,131 2,643 2,604 2,967 2,933 3,231
41.00 775 2,169 1,038 2,254 1,399 2,430 1,651 2,565 2,041 2,837 2,521 3,111 2,858 3,387
42.00 692 2,370 935 2,439 1,301 2,608 1,559 2,748 1,956 3,000 2,439 3,275 2,787 3,532
43.00 612 2,571 839 2,623 1,211 2,799 1,471 2,919 1,871 3,164 2,363 3,443 2,719 3,699
44.00 532 2,771 751 2,817 1,126 2,960 1,388 3,094 1,791 3,330 2,288 3,617 2,648 3,868
45.00 455 2,971 671 3,026 1,044 3,141 1,309 3,271 1,716 3,503 2,216 3,787 2,581 4,052
46.00 382 3,171 602 3,196 969 3,329 1,217 3,449 1,642 3,675 2,146 3,949 2,515 4,213
47.00 315 3,371 540 3,399 899 3,515 1,146 3,632 1,570 3,853 2,077 4,112 2,443 4,385
48.00 258 3,571 481 3,586 833 3,723 1,079 3,825 1,501 4,026 2,013 4,283 2,382 4,524
49.00 210 3,771 427 3,778 770 3,890 1,029 4,005 1,438 4,198 1,950 4,463 2,327 4,697
50.00 170 3,971 383 3,979 712 4,060 957 4,181 1,375 4,378 1,888 4,643 2,272 4,864
52.50 103 4,471 283 4,475 582 4,532 830 4,650 1,230 4,842 1,743 5,077 2,134 5,343
55.00 64 4,964 206 4,978 477 5,021 709 5,104 1,100 5,290 1,612 5,517 1,991 5,761
57.50 64 5,471 153 5,471 387 5,509 597 5,584 985 5,751 1,489 5,981 1,881 6,201
60.00 64 5,971 111 5,971 316 6,023 518 6,061 881 6,212 1,379 6,418 1,775 6,653
62.50 64 6,466 82 6,477 256 6,509 441 6,524 790 6,690 1,274 6,867 1,665 7,102
65.00 64 6,971 64 6,971 208 6,971 377 7,028 705 7,169 1,165 7,365 1,562 7,557
67.50 64 7,471 64 7,471 169 7,471 317 7,505 630 7,630 1,094 7,827 1,484 8,013
70.00 64 7,966 64 7,978 137 7,988 276 8,009 566 8,102 1,014 8,295 1,396 8,466
72.50 64 8,463 64 8,483 118 8,496 232 8,507 505 8,587 927 8,767 1,313 8,945
75.00 64 8,971 64 8,971 97 8,971 - - 454 9,070 870 9,208 1,233 9,385
77.50 64 9,471 64 9,471 77 9,471 - - 406 9,536 808 9,689 1,172 9,854
80.00 64 9,971 64 9,971 64 9,971 - - 363 10,008 753 10,165 1,111 10,325
82.50 64 10,471 64 10,471 64 10,471 - - 325 10,471 696 10,636 1,050 10,787
85.00 64 10,971 64 10,971 64 10,988 - - 296 11,019 647 11,107 989 11,255
87.50 64 11,471 64 11,471 64 11,471 - - 264 11,471 602 11,595 932 11,732
90.00 64 11,971 64 11,971 64 11,971 - - 240 11,971 562 12,076 - -
92.50 64 12,471 64 12,471 64 12,471 - - 215 12,471 526 12,562 - -
95.00 64 12,971 64 12,971 64 12,971 - - 190 12,971 483 13,042 - -
97.50 64 13,471 64 13,471 64 13,471 - - 174 13,471 457 13,514 - -
100.00 64 13,971 64 13,971 64 13,971 - - 159 13,971 425 13,971 - -
102.50 64 14,466 64 14,479 64 14,488 - - 143 14,519 392 14,547 - -
105.00 64 14,971 64 14,971 64 14,971 - - 126 14,971 372 14,971 - -
107.50 64 15,462 64 15,487 64 15,499 - - 108 15,534 345 15,568 - -
110.00 64 15,971 64 15,971 64 15,971 - - 87 16,004 325 16,027 - -
112.50 64 16,471 64 16,471 64 16,471 - - 64 16,471 303 16,471 - -
GLX (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 18,296 166 18,342 166 18,383 166 18,386 166 18,395 166 18,412 238 18,428 483
19.00 17,796 166 17,842 166 17,882 166 17,883 166 17,890 166 17,904 297 17,916 562
19.50 17,296 166 17,342 166 17,383 166 17,382 166 17,383 166 17,395 360 17,463 645
20.00 16,796 166 16,842 166 16,886 166 16,884 166 16,887 226 16,884 418 17,005 759
21.00 15,796 166 15,844 166 15,892 166 15,894 166 15,904 298 15,925 596 16,117 977
22.00 14,796 166 14,852 166 14,894 166 14,893 170 14,896 421 14,989 808 15,262 1,243
23.00 13,796 166 13,852 166 13,903 173 13,906 263 13,918 580 14,067 1,052 14,448 1,539
24.00 12,796 166 12,852 188 12,917 229 12,922 400 12,966 812 13,189 1,377 13,646 1,866
25.00 11,796 166 11,854 252 11,926 398 11,925 571 11,927 1,075 12,334 1,690 12,890 2,257
26.00 10,796 226 10,862 342 10,935 572 10,931 798 10,981 1,383 11,540 2,088 12,157 2,693
27.00 9,796 382 9,861 483 9,938 848 9,920 1,118 10,107 1,781 10,746 2,510 11,464 3,180
28.00 8,796 631 8,884 756 9,026 1,173 9,104 1,523 9,250 2,228 10,094 2,987 10,779 3,648
29.00 7,797 974 7,905 1,086 8,100 1,564 8,206 1,984 8,585 2,703 9,312 3,480 10,159 4,200
30.00 6,797 1,366 6,949 1,481 7,212 2,078 7,348 2,513 7,819 3,255 8,669 4,015 9,371 4,751
31.00 5,794 1,765 6,012 1,953 6,353 2,678 6,537 3,099 7,226 3,827 8,018 4,595 8,794 5,352
32.00 4,797 2,170 5,092 2,489 5,522 3,340 5,760 3,751 6,429 4,444 7,440 5,194 8,239 5,988
33.00 3,757 2,641 4,232 3,104 4,741 4,056 5,041 4,446 5,773 5,130 6,856 5,852 7,714 6,623
34.00 2,829 3,387 3,458 3,828 4,046 4,829 4,341 5,209 5,206 5,819 6,339 6,540 7,234 7,321
35.00 2,316 4,447 2,804 4,672 3,416 5,639 3,785 5,994 4,680 6,546 5,830 7,242 6,750 8,032
36.00 1,893 5,473 2,258 5,574 2,867 6,477 3,285 6,756 4,214 7,313 5,389 7,996 6,325 8,740
37.00 1,495 6,473 1,804 6,523 2,383 7,371 2,805 7,614 3,760 8,123 4,952 8,894 5,918 9,527
38.00 1,105 7,473 1,413 7,493 1,940 8,388 2,377 8,495 3,376 9,049 4,556 9,649 5,481 10,121
39.00 765 8,473 1,090 8,478 1,553 9,341 1,996 9,532 2,984 9,950 4,212 10,503 5,138 10,890
40.00 511 9,473 806 9,474 1,232 10,311 1,668 10,468 2,653 10,851 3,828 11,333 4,794 11,709
41.00 341 10,473 604 10,473 989 11,288 1,382 11,423 2,332 11,722 3,508 12,100 4,441 12,518
42.00 232 11,473 456 11,473 756 12,280 1,130 12,383 2,052 12,673 3,204 12,876 4,260 13,340
43.00 166 12,473 319 12,473 583 13,266 950 13,357 1,789 13,591 2,895 13,755 3,913 14,197
44.00 166 13,473 264 13,473 489 14,245 781 14,319 1,579 14,514 2,608 14,649 3,684 15,054
45.00 166 14,473 221 14,473 340 15,236 614 15,308 1,363 15,497 2,408 15,620 3,367 15,919
46.00 166 15,473 189 15,473 237 16,210 542 16,290 1,186 16,449 2,156 16,562 3,140 16,808
47.00 166 16,473 - - 221 17,207 - - 1,045 17,335 1,952 17,440 - -
48.00 166 17,473 - - 206 18,204 - - 887 18,317 1,808 18,419 - -
49.00 - - - - 190 19,179 - - 786 19,287 1,619 19,382 - -
50.00 - - - - 174 19,985 - - 702 20,064 1,444 20,217 - -
52.50 - - - - 166 22,476 - - 466 22,513 1,124 22,615 - -
55.00 - - - - 166 24,959 - - 312 24,980 857 25,031 - -
57.50 - - - - 166 27,448 - - 208 27,438 655 27,491 - -
60.00 - - - - 166 29,935 - - 190 29,931 514 29,926 - -
62.50 - - - - 166 32,425 - - 173 32,428 - - - -
65.00 - - - - 166 34,918 - - 166 34,922 - - - -
GWM (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,827 28 1,843 47 1,864 48 1,877 63 1,925 142 2,013 226 2,073 301
6.50 1,702 36 1,720 58 1,738 71 1,748 97 1,815 180 1,913 263 1,994 357
6.75 1,577 51 1,599 72 1,622 94 1,627 137 1,709 221 1,813 312 1,914 408
7.00 1,452 74 1,468 91 1,499 128 1,537 168 1,611 263 1,717 362 1,814 467
7.25 1,327 104 1,343 127 1,385 170 1,423 216 1,507 317 1,596 429 1,728 530
7.50 1,200 144 1,219 171 1,255 211 1,321 266 1,381 379 1,508 482 1,645 592
7.75 1,080 191 1,096 216 1,142 264 1,193 324 1,294 434 1,453 543 1,568 660
8.00 957 240 976 273 1,040 322 1,093 389 1,206 502 1,372 610 1,489 731
8.25 832 290 862 334 935 387 1,001 462 1,117 565 1,291 682 1,415 803
8.50 705 340 753 403 850 463 920 534 1,060 647 1,199 760 1,348 884
8.75 572 402 664 480 756 550 837 618 983 723 1,130 836 1,283 965
9.00 457 481 563 569 673 642 760 704 909 808 1,070 918 1,215 1,050
9.25 383 614 481 664 598 739 685 800 840 898 1,010 1,004 1,137 1,137
9.50 324 742 408 778 527 836 614 906 775 999 959 1,116 1,084 1,204
9.75 274 867 344 894 467 944 563 1,008 714 1,097 892 1,205 1,029 1,291
10.00 224 996 287 1,006 406 1,067 508 1,111 657 1,195 840 1,282 974 1,383
10.50 136 1,246 198 1,247 304 1,293 404 1,333 559 1,407 739 1,480 877 1,577
11.00 79 1,490 133 1,500 222 1,516 316 1,562 477 1,621 647 1,688 791 1,767
11.50 48 1,746 79 1,746 164 1,753 240 1,774 399 1,851 564 1,903 714 1,973
12.00 31 1,996 60 1,996 114 1,996 188 2,014 332 2,050 491 2,144 652 2,215
12.50 28 2,246 50 2,246 75 2,246 144 2,269 270 2,282 429 2,340 597 2,435
13.00 28 2,496 42 2,496 48 2,496 110 2,496 223 2,515 374 2,563 535 2,663
13.50 28 2,746 36 2,746 43 2,746 - - 184 2,755 325 2,794 483 2,850
14.00 28 2,996 31 2,996 40 2,996 - - 154 2,996 283 3,029 431 3,081
14.50 28 3,246 28 3,246 38 3,246 - - 124 3,270 248 3,279 385 3,300
15.00 28 3,496 28 3,496 35 3,496 - - 106 3,496 211 3,496 346 3,538
15.50 28 3,746 28 3,746 32 3,746 - - 86 3,746 184 3,746 - -
16.00 28 3,996 28 3,996 31 3,996 - - 67 3,996 169 3,996 - -
16.50 28 4,246 28 4,246 30 4,246 - - 44 4,246 140 4,246 - -
17.00 28 4,496 - - 28 4,496 - - 43 4,496 123 4,496 - -
17.50 28 4,746 - - 28 4,746 - - 40 4,746 106 4,746 - -
18.00 28 4,996 - - 28 4,996 - - 39 4,996 89 4,996 - -
18.50 - - - - 28 5,246 - - 38 5,246 - - - -
19.00 - - - - 28 5,496 - - 36 5,496 - - - -
19.50 - - - - 28 5,746 - - 35 5,746 - - - -
20.00 - - - - 28 5,996 - - 35 5,996 - - - -
21.00 - - - - 28 6,496 - - - - - - - -
22.00 - - - - 28 6,996 - - - - - - - -
23.00 - - - - 28 7,496 - - - - - - - -
24.00 - - - - 28 7,996 - - - - - - - -
25.00 - - - - 28 8,496 - - - - - - - -
26.00 - - - - 28 8,996 - - - - - - - -
27.00 - - - - 28 9,496 - - - - - - - -
28.00 - - - - 28 9,996 - - - - - - - -
HCF (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 37,638 298 37,801 298 37,868 298 37,876 298 37,903 298 38,266 401 39,146 741
57.50 35,139 298 35,309 298 35,378 298 35,388 298 35,417 298 35,811 580 36,794 1,055
60.00 32,639 298 32,820 298 32,888 298 32,899 298 32,928 298 33,541 879 34,708 1,419
62.50 30,139 298 30,288 298 30,400 298 30,452 298 30,522 480 31,385 1,261 32,501 1,913
65.00 27,639 298 27,819 298 27,910 298 27,923 372 27,960 740 29,169 1,724 30,409 2,537
67.50 25,139 298 25,319 298 25,421 298 25,460 583 25,496 1,152 26,937 2,310 28,270 3,230
70.00 22,640 298 22,810 366 22,951 534 22,951 945 23,217 1,685 24,872 3,092 26,280 4,095
72.50 20,140 366 20,322 569 20,508 886 20,661 1,490 21,136 2,385 22,700 3,988 24,303 5,041
75.00 17,640 769 17,840 994 18,094 1,498 18,356 2,244 19,167 3,263 20,897 4,973 22,422 6,125
77.50 15,140 1,502 15,458 1,721 15,764 2,357 16,147 3,202 17,145 4,306 19,079 6,098 20,628 7,253
80.00 12,642 2,467 13,040 2,679 13,521 3,466 14,042 4,386 15,232 5,531 17,352 7,399 19,131 8,579
82.50 10,138 3,465 10,674 3,855 11,463 4,876 12,081 5,782 13,427 6,906 15,671 8,734 17,520 9,953
85.00 7,596 4,540 8,442 5,298 9,450 6,506 10,252 7,361 11,738 8,430 14,165 10,137 15,906 11,431
87.50 5,210 6,264 6,413 7,032 7,624 8,258 8,602 9,013 10,147 10,011 12,734 11,731 14,496 12,921
90.00 3,966 8,909 4,782 9,245 6,100 10,233 7,036 10,905 8,769 11,814 11,388 13,408 13,172 14,628
92.50 2,957 11,416 3,520 11,524 4,711 12,345 5,740 12,914 7,542 13,715 10,033 15,225 11,931 16,343
95.00 1,971 13,916 2,495 13,942 3,558 14,576 4,670 15,023 6,418 15,703 8,867 17,066 10,809 18,237
97.50 1,140 16,416 1,698 16,415 2,601 16,881 3,757 17,240 5,364 17,816 7,891 19,056 9,807 20,078
100.00 615 18,916 1,081 18,916 1,843 19,244 2,924 19,520 4,497 19,988 6,970 21,467 8,875 22,328
102.50 335 21,416 612 21,416 1,302 22,030 2,213 22,288 3,722 22,705 6,202 23,674 8,066 24,358
105.00 298 23,840 439 24,045 889 24,545 1,676 24,758 3,022 25,092 5,468 25,848 7,307 26,455
107.50 298 26,340 329 26,553 605 27,086 1,285 27,251 2,445 27,544 4,809 28,131 6,592 28,652
110.00 298 28,840 298 29,060 458 29,634 - - 1,989 30,029 4,088 30,483 5,866 30,946
112.50 298 31,342 298 31,568 310 32,187 - - 1,577 32,550 3,584 32,870 5,226 33,262
115.00 298 33,864 298 34,009 298 34,728 - - 1,271 35,053 3,091 35,414 - -
117.50 - - - - 298 37,230 - - 1,004 37,534 - - - -
120.00 - - - - 298 39,711 - - 790 40,016 - - - -
122.50 - - - - 298 42,134 - - - - - - - -
HDO (應用日期 : 29/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,856 71 4,875 107 4,893 154 4,900 270 4,917 510 5,015 751 5,268 1,008
8.25 4,606 72 4,626 124 4,643 219 4,650 376 4,694 581 4,834 855 5,098 1,124
8.50 4,356 95 4,376 148 4,393 278 4,400 452 4,416 681 4,639 956 4,927 1,231
8.75 4,106 127 4,139 178 4,142 365 4,150 522 4,197 783 4,453 1,065 4,772 1,387
9.00 3,856 168 3,889 214 3,932 419 3,951 633 3,991 887 4,249 1,181 4,602 1,507
9.25 3,606 224 3,632 286 3,639 526 3,648 731 3,791 990 4,086 1,297 4,454 1,634
9.50 3,356 294 3,380 358 3,444 657 3,465 855 3,619 1,116 3,910 1,412 4,315 1,783
9.75 3,106 378 3,140 435 3,224 780 3,260 958 3,443 1,247 3,755 1,563 4,156 1,932
10.00 2,856 472 2,900 528 3,000 912 3,043 1,104 3,247 1,386 3,610 1,696 3,938 2,079
10.50 2,356 672 2,460 758 2,609 1,218 2,693 1,395 2,969 1,681 3,314 1,999 3,696 2,383
11.00 1,853 871 2,059 1,035 2,213 1,523 2,346 1,714 2,683 1,999 3,039 2,308 3,436 2,715
11.50 1,328 1,125 1,665 1,383 1,848 1,900 2,021 2,073 2,396 2,345 2,812 2,658 3,211 3,056
12.00 985 1,607 1,327 1,804 1,532 2,303 1,737 2,457 2,120 2,725 2,586 3,018 2,992 3,422
12.50 768 2,116 1,022 2,222 1,262 2,719 1,489 2,872 1,906 3,133 2,379 3,401 2,787 3,784
13.00 568 2,603 759 2,653 1,020 3,203 1,258 3,333 1,671 3,570 2,165 3,849 2,600 4,165
13.50 386 3,116 562 3,183 806 3,657 1,054 3,784 1,493 3,994 1,972 4,247 2,405 4,572
14.00 250 3,616 395 3,668 648 4,106 896 4,234 1,307 4,431 1,798 4,670 2,250 4,874
14.50 162 4,116 274 4,177 508 4,624 741 4,696 1,161 4,870 1,631 5,089 2,089 5,282
15.00 109 4,616 189 4,674 418 5,100 618 5,160 1,011 5,325 1,490 5,523 1,946 5,691
15.50 77 5,116 165 5,116 318 5,548 512 5,634 900 5,777 1,340 5,959 1,864 6,103
16.00 71 5,616 148 5,616 252 6,075 418 6,116 763 6,239 1,227 6,406 1,727 6,536
16.50 71 6,116 133 6,116 180 6,558 369 6,602 672 6,689 1,106 6,855 1,602 6,973
17.00 71 6,616 123 6,616 164 6,996 - - 602 7,180 993 7,252 1,485 7,403
17.50 71 7,116 113 7,116 154 7,506 - - 520 7,659 900 7,720 1,360 7,842
18.00 71 7,616 105 7,616 145 8,048 - - 441 8,142 832 8,205 - -
18.50 71 8,116 99 8,116 136 8,496 - - 384 8,627 741 8,693 - -
19.00 71 8,616 93 8,616 128 8,952 - - 334 9,114 669 9,177 - -
19.50 71 9,116 88 9,116 123 9,454 - - 274 9,590 602 9,642 - -
20.00 71 9,616 84 9,616 119 9,956 - - 204 10,104 554 10,157 - -
21.00 - - - - 109 10,943 - - 184 11,088 462 11,138 - -
22.00 - - - - 99 11,939 - - 170 11,946 399 11,964 - -
23.00 - - - - 93 12,944 - - 161 12,959 341 12,980 - -
24.00 - - - - 89 13,934 - - 152 13,930 206 13,929 - -
|
|