|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 42,093 385 - - 42,267 385 42,262 470 - -
10.00 40,595 385 - - 40,842 385 - - 41,074 401 41,111 504 - -
10.50 38,095 385 38,235 385 38,358 385 38,503 385 38,543 458 38,569 566 38,611 887
11.00 35,595 385 35,737 385 35,901 385 36,003 385 36,071 519 36,066 862 36,059 1,176
11.50 33,095 385 33,238 385 33,397 385 33,560 445 33,611 580 33,649 1,156 33,710 1,605
12.00 30,595 385 30,782 401 30,891 431 31,049 502 31,202 891 31,264 1,430 31,344 2,036
12.50 28,095 385 28,241 504 28,407 506 28,627 580 28,641 1,363 28,633 2,019 28,627 2,789
13.00 25,595 385 25,749 655 25,954 653 26,118 681 26,219 1,822 26,211 2,684 26,462 3,455
13.50 23,095 385 23,257 878 23,508 874 23,625 1,058 23,730 2,626 23,825 3,593 24,516 4,411
14.00 20,595 510 20,777 1,227 21,055 1,360 21,133 1,751 21,483 3,472 21,949 4,494 22,730 5,443
14.50 18,095 1,507 18,279 1,756 18,677 2,106 19,091 2,530 19,615 4,509 20,272 5,679 20,842 6,606
15.00 15,595 2,505 15,823 2,642 16,350 3,005 16,911 3,534 17,504 5,756 18,321 6,929 19,168 7,904
15.50 13,095 3,502 13,412 3,725 14,129 4,138 14,769 4,801 15,513 7,167 16,498 8,318 17,861 9,284
16.00 10,562 4,500 11,078 5,011 11,925 5,508 12,652 6,260 13,701 8,685 14,780 9,848 16,319 10,828
16.50 8,062 5,557 8,811 6,489 9,949 7,195 10,796 7,934 11,855 10,425 13,112 11,536 14,564 12,468
17.00 5,707 7,745 6,849 8,268 8,143 9,114 9,134 9,735 10,294 12,228 11,710 13,213 13,291 14,146
17.50 4,619 10,295 5,369 10,494 6,597 11,144 7,600 11,618 8,848 14,012 10,362 14,901 12,010 15,948
18.00 3,622 12,795 4,143 12,833 5,210 13,149 6,270 13,814 7,586 16,014 9,207 16,857 10,861 17,887
18.50 2,624 15,212 3,104 15,320 4,103 15,563 5,136 15,875 6,567 18,026 8,110 18,804 9,752 19,820
19.00 1,627 17,679 2,267 17,881 3,111 18,104 4,175 18,385 5,560 20,473 7,241 20,849 8,888 21,911
19.50 629 20,163 1,522 20,422 2,378 20,598 3,242 20,760 4,696 22,763 6,376 23,416 8,033 23,874
20.00 385 22,646 1,169 22,994 1,733 23,122 2,561 23,216 3,871 25,065 5,567 25,645 7,251 26,189
21.00 385 27,646 758 27,992 1,073 28,105 1,477 28,202 2,672 29,878 4,180 30,305 5,711 30,723
22.00 385 32,646 544 33,011 660 33,133 1,062 33,205 1,875 34,740 3,078 35,008 4,525 35,425
23.00 385 37,646 422 38,027 558 38,148 677 38,225 1,348 39,603 2,355 39,864 3,452 40,102
24.00 385 42,646 385 43,041 487 43,146 589 43,243 745 44,511 1,721 44,717 2,784 44,873
25.00 385 47,646 385 48,056 434 48,145 524 48,243 668 49,416 1,368 49,580 2,185 49,769
26.00 385 52,646 385 53,063 394 53,152 475 53,242 604 54,368 1,064 54,534 1,686 54,707
27.00 385 57,646 385 58,057 385 58,166 437 58,242 542 59,254 726 59,435 1,444 59,560
28.00 385 62,646 385 63,053 385 63,181 - - 511 64,111 664 64,261 1,106 64,389
AAC (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 22,104 375 - - 22,408 761 23,017 1,541 - -
24.00 20,980 297 - - 21,113 503 - - 21,503 973 22,163 1,832 - -
25.00 19,980 297 - - 20,134 673 - - 20,594 1,227 20,917 2,194 - -
26.00 18,980 297 - - 19,153 852 - - 19,698 1,505 20,113 2,537 - -
27.00 17,980 297 18,046 835 18,185 1,114 - - 18,825 1,836 19,338 2,948 - -
28.00 16,980 688 17,053 1,070 17,219 1,377 - - 17,966 2,183 18,566 3,391 - -
29.00 15,980 1,087 16,059 1,383 16,271 1,709 16,344 2,068 16,822 2,604 17,835 3,820 18,949 4,869
30.00 14,980 1,486 15,069 1,718 15,164 2,065 15,507 2,414 16,021 3,019 17,125 4,326 18,216 5,303
31.00 13,980 1,885 14,089 2,088 14,251 2,471 14,646 2,829 15,240 3,501 16,429 4,834 17,630 5,697
32.00 12,980 2,284 13,112 2,497 13,504 2,909 13,810 3,284 14,478 4,005 15,764 5,296 17,075 6,282
33.00 11,980 2,683 12,149 2,929 12,479 3,352 13,006 3,765 13,737 4,550 15,113 5,880 16,445 6,911
34.00 10,980 3,082 11,201 3,413 11,634 3,846 12,230 4,290 13,024 5,134 14,486 6,435 15,825 7,401
35.00 9,980 3,481 10,217 3,934 10,813 4,386 11,474 4,846 12,333 5,707 13,872 6,947 15,275 8,013
36.00 8,980 3,880 9,303 4,488 10,016 4,959 10,753 5,429 11,673 6,374 13,283 7,689 14,635 8,659
37.00 7,973 4,279 8,426 5,120 9,253 5,582 10,054 6,044 11,383 7,024 12,718 8,310 14,313 9,331
38.00 6,960 4,726 7,717 5,724 8,601 6,240 9,395 6,748 10,726 7,705 12,169 8,847 13,773 10,023
39.00 5,851 5,302 6,952 6,405 7,917 6,939 8,757 7,448 10,092 8,354 11,826 9,575 13,313 10,680
40.00 4,990 6,434 6,288 7,171 7,340 7,633 8,383 8,202 9,268 9,048 11,403 10,355 12,838 11,337
41.00 4,494 7,487 5,667 7,942 6,723 8,465 7,573 8,987 8,995 9,868 11,010 10,952 12,360 12,124
42.00 4,071 8,500 5,088 8,654 6,121 9,366 7,096 9,999 8,464 10,728 10,530 11,838 11,891 12,877
43.00 3,672 9,500 4,557 9,662 5,563 10,233 6,605 10,841 7,959 11,513 10,058 12,620 11,426 13,603
44.00 3,273 10,500 4,068 10,617 5,047 11,127 6,123 11,704 7,483 12,319 9,601 13,602 11,008 14,372
45.00 2,874 11,444 3,616 11,598 4,561 11,989 5,634 12,545 7,022 13,188 9,175 14,404 10,623 15,231
46.00 2,475 12,434 3,203 12,563 4,108 12,959 5,240 13,438 6,593 14,030 8,698 15,206 10,229 16,032
47.00 2,076 13,424 2,824 13,562 3,704 13,903 4,870 14,351 6,183 14,879 8,169 15,976 9,833 16,840
48.00 1,677 14,460 2,483 14,552 3,308 14,844 4,455 15,245 5,792 15,771 7,985 16,870 9,445 17,604
49.00 1,278 15,404 2,173 15,542 2,985 15,797 4,119 16,172 5,423 16,667 7,623 17,727 9,096 18,497
50.00 879 16,394 1,879 16,549 2,679 16,782 3,794 17,125 4,992 17,560 7,272 18,582 8,779 19,375
52.50 297 18,868 1,326 19,065 2,035 19,214 3,060 19,487 4,226 19,867 6,464 20,765 7,982 21,476
55.00 297 21,378 906 21,579 1,524 21,721 2,438 21,767 3,557 22,234 5,740 23,036 7,236 23,621
57.50 297 23,954 574 24,009 1,135 24,233 - - 3,038 24,630 5,095 25,335 6,625 26,035
60.00 297 26,371 375 26,595 849 26,700 - - 2,502 26,912 4,521 27,662 5,966 28,212
62.50 297 28,871 302 29,100 628 29,183 - - 2,105 29,314 4,010 30,077 5,466 30,324
65.00 297 31,417 297 31,558 442 31,664 - - 1,785 31,758 3,570 32,387 4,981 32,655
67.50 297 33,818 297 34,195 346 34,256 - - 1,479 34,439 3,168 34,760 4,481 35,236
70.00 297 36,335 297 36,673 307 36,724 - - 1,240 36,832 2,756 37,172 4,139 37,569
ACC (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 4,377 55 4,397 55 4,400 56 4,399 56 4,400 84 4,442 179 4,528 295
12.50 4,127 55 4,147 62 4,152 70 4,150 70 4,152 130 4,232 239 4,306 355
13.00 3,877 55 3,893 76 3,900 87 3,900 87 3,900 170 3,984 288 4,089 435
13.50 3,627 55 3,644 96 3,650 110 3,650 128 3,650 225 3,774 368 3,888 517
14.00 3,377 55 3,398 123 3,401 140 3,401 171 3,417 289 3,561 444 3,665 617
14.50 3,127 55 3,148 159 3,170 198 3,175 249 3,189 370 3,343 543 3,470 719
15.00 2,877 151 2,898 208 2,904 281 2,920 317 2,963 462 3,140 637 3,275 835
15.50 2,627 251 2,647 283 2,666 361 2,684 402 2,765 568 2,923 755 3,112 952
16.00 2,377 350 2,400 367 2,420 458 2,444 506 2,563 685 2,765 873 2,918 1,085
16.50 2,127 450 2,153 472 2,182 571 2,218 624 2,364 816 2,584 1,009 2,817 1,224
17.00 1,877 550 1,910 580 1,952 700 1,999 752 2,178 952 2,420 1,145 2,606 1,365
17.50 1,627 650 1,672 710 1,731 837 1,796 895 2,002 1,104 2,255 1,297 2,466 1,526
18.00 1,375 749 1,451 851 1,534 991 1,612 1,066 1,831 1,265 2,103 1,452 2,321 1,685
18.50 1,115 863 1,225 1,008 1,331 1,159 1,428 1,246 1,700 1,439 1,957 1,636 2,181 1,848
19.00 873 1,107 1,050 1,183 1,146 1,354 1,266 1,437 1,535 1,637 1,813 1,808 2,058 2,024
19.50 753 1,367 893 1,385 976 1,575 1,109 1,646 1,382 1,828 1,713 2,000 1,935 2,204
20.00 654 1,617 755 1,621 823 1,803 961 1,886 1,234 2,024 1,574 2,184 1,809 2,387
21.00 454 2,117 520 2,113 588 2,264 717 2,314 1,034 2,437 1,355 2,557 1,602 2,775
22.00 255 2,615 343 2,615 407 2,760 522 2,795 834 2,872 1,142 2,977 1,408 3,181
23.00 55 3,115 224 3,115 274 3,247 377 3,268 665 3,326 973 3,413 1,227 3,605
24.00 55 3,615 143 3,618 182 3,727 267 3,751 528 3,795 818 3,864 1,096 4,045
25.00 55 4,115 106 4,118 106 4,218 175 4,240 410 4,272 688 4,311 965 4,500
26.00 55 4,615 83 4,620 83 4,727 116 4,734 316 4,752 572 4,794 820 4,956
27.00 55 5,115 67 5,117 68 5,221 - - 244 5,241 484 5,262 727 5,413
28.00 55 5,615 56 5,622 58 5,717 - - 200 5,731 399 5,752 639 5,867
29.00 55 6,115 55 6,121 55 6,213 - - 153 6,216 337 6,234 - -
30.00 55 6,615 55 6,622 55 6,729 - - 126 6,741 276 6,752 - -
31.00 55 7,115 - - 55 7,210 - - 96 7,211 234 7,214 - -
32.00 - - - - 55 7,706 - - 63 7,703 196 7,703 - -
33.00 - - - - 55 8,205 - - 60 8,205 153 8,206 - -
34.00 - - - - 55 8,705 - - 58 8,705 125 8,707 - -
35.00 - - - - 55 9,201 - - 55 9,198 - - - -
36.00 - - - - 55 9,700 - - 55 9,700 - - - -
AIA (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 42,386 321 - - - - 42,485 321 42,510 321 - - 42,523 321 42,822 341 - -
43.00 41,386 321 - - - - 41,491 321 41,515 321 - - 41,515 321 41,900 351 - -
44.00 40,386 321 - - - - 40,491 321 40,515 321 - - 40,511 321 40,978 410 - -
45.00 39,386 321 - - - - 39,491 321 39,519 321 - - 39,515 321 40,055 510 - -
46.00 38,386 321 - - - - 38,493 321 38,526 321 - - 38,530 331 39,147 608 39,770 1,216
47.00 37,386 321 - - - - 37,501 321 37,523 321 37,521 321 37,518 341 38,211 669 39,087 1,362
48.00 36,386 321 36,388 321 - - 36,501 321 36,526 321 36,523 321 36,522 356 37,278 785 37,952 1,542
49.00 35,386 321 35,388 321 - - 35,501 321 35,537 321 35,536 321 35,637 427 36,389 920 37,293 1,722
50.00 34,383 321 34,388 321 - - 34,509 321 34,535 321 34,531 331 34,686 524 35,513 1,053 36,393 1,903
52.50 31,883 321 31,888 321 - - 32,019 321 32,047 321 32,046 341 32,342 770 33,457 1,492 34,210 2,496
55.00 29,383 321 29,388 321 - - 29,528 331 29,559 341 29,577 505 30,083 1,126 31,135 2,019 32,018 3,130
57.50 26,883 321 26,889 321 - - 27,043 411 27,083 474 27,089 777 27,776 1,612 28,935 2,657 29,932 3,877
58.00 - - 26,389 321 26,423 321 - - - - - - - - - - - -
59.00 - - 25,389 321 25,423 321 - - - - - - - - - - - -
60.00 24,383 321 24,389 321 24,425 354 24,943 619 25,083 768 25,172 1,202 25,439 2,191 26,795 3,401 27,892 4,752
61.00 - - 23,389 321 23,426 422 - - - - - - - - - - - -
62.00 - - 22,389 321 22,424 504 - - - - - - - - - - - -
62.50 21,883 321 21,889 362 - - 22,412 970 22,545 1,225 22,636 1,757 23,191 2,932 24,707 4,294 25,909 5,665
63.00 - - 21,389 420 21,425 609 - - - - - - - - - - - -
64.00 - - 20,389 557 20,425 742 - - - - - - - - - - - -
65.00 19,383 371 19,389 742 19,427 907 19,898 1,417 20,033 1,825 20,121 2,500 21,045 3,825 22,706 5,258 24,133 6,752
66.00 - - 18,389 975 18,427 1,113 - - - - - - - - - - - -
67.00 - - 17,389 1,262 17,426 1,362 - - - - - - - - - - - -
67.50 16,879 1,369 16,886 1,426 - - 17,213 2,068 17,435 2,628 17,828 3,411 19,040 4,857 20,823 6,334 22,201 7,861
68.00 - - 16,391 1,602 16,427 1,657 - - - - - - - - - - - -
69.00 - - 15,391 1,974 15,427 2,017 - - - - - - - - - - - -
70.00 14,379 2,372 14,387 2,374 14,426 2,404 14,667 2,904 15,168 3,644 15,706 4,437 17,140 5,899 19,006 7,559 20,579 9,150
71.00 - - 13,387 2,765 13,423 2,799 - - - - - - - - - - - -
72.00 - - 12,384 3,164 12,418 3,218 - - - - - - - - - - - -
72.50 11,873 3,376 11,881 3,376 - - 12,456 3,944 12,995 4,805 13,672 5,662 15,199 7,123 17,018 8,768 19,212 10,461
73.00 - - 11,381 3,575 11,411 3,653 - - - - - - - - - - - -
74.00 - - 10,374 3,992 10,402 4,113 - - - - - - - - - - - -
75.00 9,359 4,391 9,367 4,415 9,387 4,590 10,209 5,193 10,980 6,231 11,871 7,107 13,703 8,573 16,028 10,207 17,591 11,885
76.00 - - 8,311 4,868 8,381 5,103 - - - - - - - - - - - -
77.00 - - 7,257 5,370 7,377 5,670 - - - - - - - - - - - -
77.50 6,784 5,515 6,714 5,653 - - 7,928 6,735 9,044 7,962 10,162 8,734 12,132 10,147 14,503 11,625 16,193 13,434
78.00 - - 6,203 5,955 6,611 6,297 - - - - - - - - - - - -
79.00 - - 5,528 6,967 5,919 7,003 - - - - - - - - - - - -
80.00 4,976 8,040 4,979 8,040 5,292 7,956 6,165 8,526 7,420 9,864 8,581 10,570 10,655 11,829 13,060 13,314 14,823 15,003
81.00 - - 4,508 9,073 4,737 9,000 - - - - - - - - - - - -
82.00 - - 4,091 10,086 4,231 10,040 - - - - - - - - - - - -
82.50 3,900 10,553 3,903 10,553 - - 4,709 10,727 5,968 11,884 7,165 12,495 9,278 13,715 11,740 15,032 13,638 16,748
83.00 - - 3,686 11,086 3,773 11,063 - - - - - - - - - - - -
84.00 - - 3,287 12,086 3,339 12,079 - - - - - - - - - - - -
85.00 2,885 13,043 2,888 13,043 2,929 13,050 3,575 13,202 4,740 14,146 5,959 14,652 8,104 15,762 10,698 17,359 12,597 18,555
86.00 - - 2,491 14,086 2,525 14,086 - - - - - - - - - - - -
87.00 - - 2,104 15,086 2,164 15,086 - - - - - - - - - - - -
87.50 1,887 15,533 1,918 15,533 - - 2,602 15,603 3,712 16,405 4,896 16,804 7,061 17,795 9,501 19,082 11,571 20,603
88.00 - - 1,741 16,086 1,838 16,086 - - - - - - - - - - - -
89.00 - - 1,415 16,982 1,556 17,077 - - - - - - - - - - - -
90.00 890 17,970 1,136 17,975 1,316 18,088 1,841 18,193 2,868 18,733 3,956 19,036 6,120 20,063 8,637 21,169 10,688 22,479
91.00 - - 905 18,968 1,115 19,099 - - - - - - - - - - - -
92.00 - - 720 19,964 950 20,112 - - - - - - - - - - - -
92.50 321 20,454 641 20,467 - - 1,259 20,735 2,182 21,249 3,170 21,550 5,333 22,237 7,710 23,198 9,851 24,514
93.00 - - 572 20,969 813 21,111 - - - - - - - - - - - -
94.00 - - 456 21,949 700 22,144 - - - - - - - - - - - -
95.00 321 22,957 367 22,969 607 23,127 820 23,244 1,627 23,676 2,481 23,922 4,598 24,500 7,031 25,331 9,020 26,510
96.00 - - 321 23,970 530 24,129 - - - - - - - - - - - -
97.00 - - 321 24,972 466 25,129 - - - - - - - - - - - -
97.50 321 25,477 321 25,476 - - 487 25,743 1,219 26,131 1,939 26,432 3,988 26,770 6,310 27,506 8,375 28,515
98.00 - - 321 25,972 412 26,135 - - - - - - - - - - - -
100.00 321 28,036 321 27,976 - - 373 28,258 891 28,775 1,505 28,854 3,391 29,112 5,730 29,734 7,682 30,679
102.50 321 30,530 321 30,457 - - 321 30,804 677 31,085 1,158 31,317 2,919 31,450 5,159 31,992 7,051 32,826
105.00 321 33,017 321 32,975 - - 321 33,273 446 33,557 878 33,627 2,469 33,842 4,650 34,216 6,526 34,998
107.50 321 35,454 321 35,470 - - 321 35,792 344 36,191 691 36,261 2,140 36,392 4,206 36,645 6,009 37,215
110.00 321 37,964 - - - - 321 38,288 321 38,685 - - 1,781 38,875 3,731 39,040 5,491 39,483
112.50 321 40,457 - - - - 321 40,800 321 41,175 - - 1,542 41,365 3,346 41,606 5,094 41,781
115.00 321 42,941 - - - - 321 43,337 321 43,792 - - 1,298 44,021 3,048 44,203 - -
117.50 321 45,510 - - - - 321 45,812 321 46,293 - - 1,116 46,512 2,768 46,693 - -
120.00 321 47,967 - - - - 321 48,328 321 48,793 - - 937 49,004 2,441 49,183 - -
122.50 321 50,427 - - - - 321 50,881 321 51,133 - - 807 51,327 2,209 51,460 - -
125.00 321 53,036 - - - - 321 53,314 321 53,623 - - 703 53,817 2,011 53,948 - -
127.50 321 55,536 - - - - 321 55,820 321 56,117 - - 593 56,307 1,801 56,438 - -
130.00 321 58,036 - - - - 321 58,313 321 58,759 - - 503 58,967 1,599 59,127 - -
AIR (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,658 186 3,678 282 3,692 282 3,715 316 3,830 427 4,006 619 4,187 805
3.20 3,458 266 3,474 327 3,494 359 3,528 385 3,663 485 3,859 697 4,023 904
3.30 3,258 345 3,274 380 3,295 433 3,355 455 3,494 572 3,692 777 3,878 983
3.40 3,058 425 3,078 441 3,103 508 3,154 546 3,340 660 3,544 881 3,751 1,099
3.50 2,858 505 2,878 529 2,923 582 2,992 637 3,170 770 3,412 982 3,604 1,191
3.60 2,658 585 2,675 615 2,731 678 2,802 729 2,998 853 3,262 1,105 3,475 1,318
3.70 2,458 665 2,476 703 2,549 775 2,638 837 2,859 986 3,110 1,231 3,364 1,430
3.80 2,258 744 2,282 794 2,378 887 2,474 945 2,718 1,091 2,994 1,342 3,214 1,518
3.90 2,058 824 2,089 896 2,206 984 2,323 1,054 2,559 1,219 2,859 1,483 3,139 1,659
4.00 1,858 904 1,901 1,012 2,047 1,111 2,171 1,176 2,417 1,344 2,722 1,588 2,967 1,795
4.10 1,658 984 1,724 1,128 1,888 1,238 2,036 1,315 2,309 1,484 2,603 1,716 2,873 1,903
4.20 1,451 1,076 1,557 1,256 1,741 1,364 1,898 1,439 2,182 1,628 2,483 1,868 2,737 2,048
4.30 1,225 1,218 1,418 1,396 1,594 1,516 1,760 1,580 2,054 1,772 2,381 2,011 2,639 2,188
4.40 1,076 1,444 1,293 1,548 1,464 1,656 1,640 1,741 1,884 1,920 2,259 2,137 2,562 2,333
4.50 984 1,651 1,168 1,700 1,332 1,820 1,519 1,903 1,833 2,080 2,177 2,265 2,465 2,477
4.60 904 1,851 1,056 1,876 1,220 1,976 1,395 2,077 1,721 2,233 2,073 2,454 2,343 2,640
4.70 824 2,051 944 2,069 1,108 2,168 1,291 2,252 1,608 2,396 1,968 2,618 2,265 2,785
4.80 744 2,244 847 2,263 1,019 2,344 1,211 2,421 1,515 2,570 1,882 2,780 2,164 2,930
4.90 665 2,444 770 2,458 914 2,531 1,107 2,608 1,421 2,736 1,797 2,924 2,084 3,090
5.00 585 2,644 673 2,658 831 2,718 1,026 2,791 1,325 2,912 1,665 3,089 2,025 3,252
5.25 385 3,138 494 3,159 644 3,201 822 3,246 1,119 3,361 1,479 3,514 1,830 3,669
5.50 186 3,638 356 3,665 513 3,689 640 3,730 933 3,818 1,315 3,949 1,656 4,078
5.75 82 4,138 286 4,162 384 4,187 524 4,215 801 4,285 1,146 4,402 1,501 4,515
6.00 82 4,638 236 4,663 296 4,679 - - 666 4,763 1,028 4,845 1,371 4,953
6.25 82 5,138 202 5,166 206 5,174 - - 562 5,228 878 5,310 1,238 5,388
6.50 82 5,644 175 5,662 179 5,675 - - 456 5,716 787 5,763 1,130 5,848
6.75 82 6,138 155 6,168 159 6,176 - - 389 6,194 697 6,279 1,019 6,320
7.00 82 6,638 141 6,671 145 6,678 - - 323 6,695 604 6,812 906 6,839
7.25 82 7,138 127 7,172 131 7,179 - - 251 7,196 548 7,207 - -
7.50 82 7,638 118 7,672 125 7,680 - - 170 7,696 491 7,708 - -
7.75 - - - - 118 8,182 - - 162 8,196 433 8,211 - -
8.00 - - - - 114 8,682 - - 155 8,696 375 8,712 - -
8.25 - - - - 109 9,182 - - 149 9,196 314 9,214 - -
8.50 - - - - 105 9,682 - - 143 9,696 246 9,714 - -
8.75 - - - - 102 10,182 - - 138 10,196 167 10,214 - -
9.00 - - - - 98 10,682 - - 134 10,698 162 10,714 - -
9.25 - - - - 95 11,183 - - 130 11,198 156 11,214 - -
9.50 - - - - 94 11,683 - - 126 11,699 - - - -
9.75 - - - - 91 12,184 - - 123 12,200 - - - -
AKS (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 56,004 4,101 - - - - 56,204 4,518 57,136 5,194 - - 60,039 8,566 62,904 11,929 65,699 14,683
62.50 53,501 5,098 - - - - 53,839 5,416 54,768 6,109 - - 58,029 9,744 61,110 13,303 64,087 16,144
65.00 51,001 6,096 51,007 6,097 - - 51,630 6,357 52,248 7,091 53,421 7,739 56,075 11,093 59,379 14,716 62,520 17,592
67.50 48,501 7,093 48,507 7,093 - - 49,078 7,356 49,994 8,127 51,171 8,889 54,164 12,326 57,693 15,928 61,007 18,817
70.00 46,001 8,091 46,009 8,091 - - 46,600 8,416 47,852 9,245 49,309 10,221 52,311 13,699 56,060 17,317 59,548 20,340
72.50 43,501 9,088 43,509 9,088 - - 44,130 9,517 45,654 10,379 47,290 11,563 50,517 15,078 54,496 18,912 58,141 22,242
75.00 41,001 10,086 41,009 10,086 - - 41,865 10,679 43,676 11,638 45,377 13,018 48,788 16,673 52,962 20,493 56,766 23,894
76.00 - - 40,009 10,485 40,040 10,533 - - - - - - - - - - - -
77.00 - - 39,009 10,884 39,039 10,950 - - - - - - - - - - - -
77.50 38,501 11,083 38,509 11,083 - - 39,499 11,884 41,731 12,953 43,455 14,399 47,115 18,191 51,497 22,072 55,453 25,494
78.00 - - 38,009 11,283 38,040 11,373 - - - - - - - - - - - -
79.00 - - 37,009 11,682 37,027 11,802 - - - - - - - - - - - -
80.00 36,001 12,081 36,007 12,081 36,022 12,237 37,168 13,150 39,598 14,328 41,717 15,918 45,495 19,722 50,081 23,625 54,182 26,743
81.00 - - 35,007 12,480 35,017 12,678 - - - - - - - - - - - -
82.00 - - 34,003 12,879 34,010 13,137 - - - - - - - - - - - -
82.50 33,501 13,078 33,503 13,084 - - 35,056 14,496 37,796 15,784 39,936 17,607 43,939 21,441 48,715 25,351 52,955 28,513
83.00 - - 33,003 13,290 33,001 13,602 - - - - - - - - - - - -
84.00 - - 31,997 13,695 31,992 14,061 - - - - - - - - - - - -
85.00 31,001 14,076 30,987 14,112 30,981 14,544 32,767 15,915 35,947 17,284 38,203 19,321 42,139 23,158 47,389 27,123 51,770 30,395
86.00 - - 29,977 14,535 29,971 15,052 - - - - - - - - - - - -
87.00 - - 28,957 14,964 28,961 15,571 - - - - - - - - - - - -
87.50 28,487 15,097 28,444 15,187 - - 30,652 17,435 34,002 18,886 36,471 21,034 41,502 24,976 46,125 28,927 50,629 32,142
88.00 - - 27,931 15,417 27,952 16,114 - - - - - - - - - - - -
89.00 - - 26,894 15,882 26,945 16,663 - - - - - - - - - - - -
90.00 25,941 16,179 25,845 16,359 25,941 17,243 28,598 19,028 32,216 20,696 34,901 23,001 39,262 26,699 44,903 30,657 49,724 33,931
91.00 - - 24,793 16,884 24,941 17,828 - - - - - - - - - - - -
92.00 - - 23,655 17,422 23,946 18,449 - - - - - - - - - - - -
92.50 23,345 17,423 23,120 17,705 - - 26,785 20,674 30,504 22,547 33,382 24,871 38,489 28,640 43,987 32,485 48,747 35,748
93.00 - - 22,580 17,995 22,953 19,083 - - - - - - - - - - - -
94.00 - - 21,473 18,610 22,120 19,740 - - - - - - - - - - - -
95.00 20,515 19,008 20,340 19,268 21,445 20,458 24,679 22,483 28,799 24,682 31,841 26,815 37,205 30,637 42,243 34,623 47,705 37,705
96.00 - - 19,528 19,984 20,777 21,193 - - - - - - - - - - - -
97.00 - - 18,871 21,110 20,083 21,899 - - - - - - - - - - - -
97.50 18,188 21,861 18,557 21,696 - - 22,960 24,322 27,296 26,714 30,433 28,822 35,883 32,519 41,822 36,430 46,701 39,630
98.00 - - 18,255 22,258 19,498 22,730 - - - - - - - - - - - -
99.00 - - 17,670 23,321 18,878 23,436 - - - - - - - - - - - -
100.00 16,830 24,575 17,115 24,400 18,269 24,238 21,199 26,269 25,873 28,808 29,098 30,885 34,728 34,396 40,619 38,337 45,705 41,558
101.00 - - 16,590 25,463 17,679 25,245 - - - - - - - - - - - -
102.00 - - 16,088 26,549 17,099 26,290 - - - - - - - - - - - -
102.50 15,670 27,161 15,847 27,072 - - 19,612 28,393 24,516 30,956 27,806 32,990 33,580 36,496 39,703 40,237 44,780 43,436
103.00 - - 15,611 27,592 16,545 27,327 - - - - - - - - - - - -
104.00 - - 15,152 28,621 16,004 28,364 - - - - - - - - - - - -
105.00 14,612 29,602 14,705 29,602 15,480 29,405 18,022 30,596 23,161 33,140 26,583 34,990 32,393 38,991 38,693 42,249 44,075 45,523
106.00 - - 14,270 30,664 14,969 30,431 - - - - - - - - - - - -
107.00 - - 13,853 31,677 14,469 31,465 - - - - - - - - - - - -
107.50 13,597 32,204 13,642 32,184 - - 16,516 32,955 21,805 35,371 25,421 37,196 31,455 41,039 37,830 44,329 42,960 47,587
108.00 - - 13,436 32,687 13,984 32,494 - - - - - - - - - - - -
109.00 - - 13,025 33,694 13,510 33,517 - - - - - - - - - - - -
110.00 12,599 34,704 12,614 34,697 13,050 34,544 15,143 35,371 20,519 37,567 24,231 39,438 30,336 43,078 36,785 46,384 41,819 49,473
111.00 - - 12,209 35,701 12,596 35,564 - - - - - - - - - - - -
112.00 - - 11,804 36,704 12,150 36,583 - - - - - - - - - - - -
112.50 11,602 37,204 11,604 37,204 - - 13,960 37,782 19,295 39,867 23,056 41,558 29,258 44,789 35,823 48,436 41,224 51,535
113.00 - - 11,405 37,704 11,718 37,575 - - - - - - - - - - - -
114.00 - - 11,006 38,704 11,286 38,577 - - - - - - - - - - - -
115.00 10,604 39,704 10,607 39,704 10,870 39,614 12,862 40,230 18,127 42,169 21,935 43,732 28,211 46,990 34,860 50,578 40,331 53,658
116.00 - - 10,208 40,704 10,455 40,661 - - - - - - - - - - - -
117.00 - - 9,810 41,704 10,049 41,640 - - - - - - - - - - - -
117.50 9,607 42,177 9,611 42,177 - - 11,825 42,614 16,828 44,401 20,871 46,053 27,206 49,140 33,919 52,764 39,448 55,640
118.00 - - 9,411 42,704 9,642 42,640 - - - - - - - - - - - -
119.00 - - 9,012 43,704 9,260 43,652 - - - - - - - - - - - -
120.00 8,609 44,704 8,615 44,704 - - 10,842 45,227 15,791 46,758 19,619 48,307 26,236 51,428 33,010 54,819 38,058 57,711
122.50 7,612 47,204 7,629 47,204 - - 9,930 47,527 14,795 49,145 18,646 50,548 25,301 53,650 32,125 56,840 37,762 59,762
125.00 6,614 49,704 6,670 49,704 - - 9,088 50,015 13,864 51,443 17,925 52,849 24,391 55,722 31,264 59,121 36,441 61,795
127.50 5,617 52,204 - - - - 8,293 52,438 12,983 53,780 - - 23,519 57,881 30,441 60,872 35,671 63,830
130.00 4,619 54,704 - - - - 7,546 54,815 12,142 56,183 - - 22,676 60,142 29,631 63,036 35,389 65,887
132.50 3,622 57,204 - - - - 6,858 57,362 11,362 58,493 - - 21,860 62,366 28,837 65,896 34,173 68,069
135.00 2,624 59,704 - - - - 6,212 59,824 10,607 60,914 - - 21,076 64,780 28,083 67,296 33,447 70,245
137.50 1,627 62,204 - - - - 5,614 62,279 9,927 63,322 - - 20,309 67,101 27,331 70,181 32,749 72,422
140.00 1,027 64,704 - - - - 5,073 64,734 9,257 65,676 - - 19,591 69,301 26,611 71,591 32,057 74,569
142.50 1,027 67,204 - - - - 4,563 67,254 8,649 68,150 - - 18,878 71,526 25,923 73,847 - -
145.00 1,027 69,704 - - - - 4,132 69,727 8,053 70,563 - - 18,203 73,896 25,238 76,107 - -
147.50 1,027 72,204 - - - - 3,705 72,229 7,503 72,957 - - 17,550 76,168 24,573 78,328 - -
150.00 1,027 74,704 - - - - 3,327 74,703 7,001 75,493 - - 16,922 78,542 23,930 80,557 - -
152.50 1,027 77,204 - - - - 2,947 77,204 6,520 77,918 - - 16,103 80,923 23,307 82,785 - -
155.00 1,027 79,704 - - - - 2,629 79,704 6,063 80,376 - - 15,726 82,322 22,706 85,020 - -
157.50 1,027 82,204 - - - - 2,389 82,215 5,671 82,774 - - 14,970 84,637 22,114 87,263 - -
160.00 1,027 84,704 - - - - 2,068 84,713 5,312 85,207 - - 14,429 87,004 21,546 89,505 - -
162.50 1,027 87,204 - - - - - - 4,904 87,687 - - 13,921 89,367 20,986 91,805 - -
165.00 1,027 89,704 - - - - - - 4,574 90,133 - - 13,426 91,718 20,453 94,112 - -
167.50 1,027 92,204 - - - - - - 4,235 92,591 - - 12,946 94,087 19,929 96,428 - -
170.00 1,027 94,704 - - - - - - 3,940 95,091 - - 12,480 96,444 19,416 98,731 - -
172.50 1,027 97,204 - - - - - - 3,692 97,541 - - 12,031 98,815 18,684 101,040 - -
ALB (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 35,083 419 - - - - 35,184 419 35,281 419 - - 35,742 493 36,365 1,096 - -
62.50 33,833 419 - - - - 33,935 419 34,023 419 - - 34,785 659 35,333 1,367 - -
65.00 32,588 419 - - - - 32,685 419 33,024 419 - - 33,656 833 34,175 1,634 - -
67.50 31,338 419 - - - - 31,444 419 31,815 419 - - 32,213 1,062 33,100 1,984 33,896 2,962
70.00 30,083 419 - - - - 30,192 487 30,562 552 30,630 706 31,325 1,325 31,889 2,332 32,757 3,394
72.50 28,838 419 - - - - 28,951 610 29,178 759 29,471 932 30,173 1,636 31,127 2,736 32,027 3,838
75.00 27,583 419 - - - - 27,700 767 27,928 995 28,249 1,180 29,003 1,975 30,059 3,174 31,001 4,356
77.50 26,333 419 - - - - 26,461 963 26,706 1,258 26,992 1,474 27,890 2,357 28,980 3,609 30,023 4,899
80.00 25,091 779 - - - - 25,289 1,266 25,686 1,566 25,853 1,807 26,774 2,803 27,966 4,157 29,007 5,442
82.50 23,833 1,277 - - - - 23,994 1,596 24,288 1,929 24,729 2,186 25,667 3,253 26,983 4,677 28,074 6,027
85.00 22,581 1,776 - - - - 22,813 1,997 23,034 2,333 23,557 2,603 24,561 3,788 25,933 5,234 27,197 6,671
87.50 21,331 2,275 - - - - 21,496 2,433 21,900 2,780 22,444 3,068 23,494 4,308 25,007 5,866 26,275 7,313
90.00 20,068 2,774 20,073 2,774 20,131 2,779 20,259 2,906 20,791 3,269 21,242 3,569 22,499 4,943 24,055 6,503 25,351 7,937
91.00 - - 19,585 2,973 19,630 2,974 - - - - - - - - - - - -
92.00 - - 19,085 3,173 19,131 3,173 - - - - - - - - - - - -
92.50 18,831 3,272 18,835 3,272 - - 19,060 3,412 19,721 3,796 20,156 4,114 21,488 5,559 23,163 7,128 24,563 8,667
93.00 - - 18,585 3,372 18,630 3,372 - - - - - - - - - - - -
94.00 - - 18,083 3,572 18,129 3,572 - - - - - - - - - - - -
95.00 17,608 3,771 17,583 3,771 17,629 3,773 17,808 3,950 18,356 4,364 19,030 4,697 20,494 6,228 22,183 7,845 23,762 9,383
96.00 - - 17,082 3,971 17,128 3,977 - - - - - - - - - - - -
97.00 - - 16,580 4,170 16,627 4,178 - - - - - - - - - - - -
97.50 16,330 4,270 16,332 4,270 - - 16,604 4,527 17,270 4,980 17,985 5,334 19,469 6,887 21,455 8,494 22,932 10,003
98.00 - - 16,080 4,370 16,127 4,384 - - - - - - - - - - - -
99.00 - - 15,580 4,569 15,625 4,593 - - - - - - - - - - - -
100.00 15,063 4,769 15,068 4,769 15,120 4,805 15,487 5,137 16,194 5,625 16,887 5,995 18,287 7,567 20,673 9,166 22,123 10,672
101.00 - - 14,601 4,968 14,621 5,016 - - - - - - - - - - - -
102.00 - - 14,111 5,168 14,115 5,236 - - - - - - - - - - - -
102.50 13,826 5,267 13,818 5,267 - - 14,301 5,793 15,145 6,292 15,909 6,733 17,675 8,345 19,724 9,972 21,366 11,485
103.00 - - 13,605 5,369 13,607 5,463 - - - - - - - - - - - -
104.00 - - 13,062 5,573 13,097 5,693 - - - - - - - - - - - -
105.00 12,565 5,766 12,560 5,780 12,585 5,937 13,100 6,472 14,051 7,022 15,144 7,517 16,819 9,117 18,847 10,756 20,687 12,258
106.00 - - 12,103 5,992 12,072 6,176 - - - - - - - - - - - -
107.00 - - 11,597 6,209 11,557 6,438 - - - - - - - - - - - -
107.50 11,359 6,273 11,318 6,325 - - 11,986 7,196 13,191 7,787 14,117 8,328 15,917 9,915 18,179 11,527 19,980 12,997
108.00 - - 11,055 6,439 11,042 6,697 - - - - - - - - - - - -
109.00 - - 10,549 6,678 10,524 6,975 - - - - - - - - - - - -
110.00 10,057 6,826 10,016 6,932 10,006 7,268 10,922 7,996 12,203 8,593 13,147 9,242 15,194 10,750 17,443 12,324 19,268 13,788
111.00 - - 9,466 7,209 9,496 7,572 - - - - - - - - - - - -
112.00 - - 8,903 7,505 9,092 7,890 - - - - - - - - - - - -
112.50 8,712 7,511 8,625 7,661 - - 9,899 8,813 11,345 9,444 12,394 10,125 14,480 11,654 16,739 13,203 18,582 14,686
113.00 - - 8,339 7,827 8,730 8,230 - - - - - - - - - - - -
114.00 - - 7,932 8,239 8,381 8,583 - - - - - - - - - - - -
115.00 7,427 8,891 7,604 8,808 8,052 8,951 8,933 9,723 10,477 10,386 11,555 11,110 13,757 12,545 16,032 14,156 17,969 15,539
116.00 - - 7,299 9,338 7,730 9,361 - - - - - - - - - - - -
117.00 - - 7,015 9,882 7,419 9,782 - - - - - - - - - - - -
117.50 6,764 10,240 6,883 10,155 - - 8,163 10,672 9,630 11,464 10,775 12,118 13,047 13,511 15,407 15,035 17,331 16,408
118.00 - - 6,753 10,407 7,123 10,304 - - - - - - - - - - - -
119.00 - - 6,506 10,945 6,840 10,829 - - - - - - - - - - - -
120.00 6,213 11,480 6,272 11,448 6,570 11,365 7,413 11,715 8,855 12,516 10,071 13,151 12,334 14,516 14,742 15,968 16,755 17,377
121.00 - - 6,049 11,965 6,306 11,872 - - - - - - - - - - - -
122.00 - - 5,835 12,496 6,054 12,388 - - - - - - - - - - - -
122.50 5,706 12,759 5,729 12,728 - - 6,712 12,899 8,154 13,645 9,373 14,227 11,749 15,459 14,148 16,952 16,156 18,300
123.00 - - 5,623 12,988 5,809 12,930 - - - - - - - - - - - -
124.00 - - 5,418 13,483 5,575 13,448 - - - - - - - - - - - -
125.00 5,207 13,970 5,212 13,970 5,345 13,941 6,063 14,114 7,448 14,794 8,696 15,313 11,135 16,473 13,579 17,890 15,544 19,247
126.00 - - 5,009 14,486 5,119 14,481 - - - - - - - - - - - -
127.00 - - 4,810 14,991 4,901 14,978 - - - - - - - - - - - -
127.50 4,709 15,259 4,710 15,259 - - 5,458 15,383 6,783 15,986 8,053 16,375 10,516 17,544 13,036 18,898 15,035 20,199
128.00 - - 4,610 15,509 4,688 15,488 - - - - - - - - - - - -
129.00 - - 4,411 16,009 4,475 15,994 - - - - - - - - - - - -
130.00 4,210 16,509 4,211 16,509 4,269 16,499 4,896 16,570 6,164 16,985 7,443 17,512 9,946 18,546 12,537 20,180 14,526 21,190
131.00 - - 4,012 17,009 4,065 17,003 - - - - - - - - - - - -
132.00 - - 3,812 17,509 3,865 17,506 - - - - - - - - - - - -
132.50 3,711 17,759 3,714 17,759 - - 4,373 17,782 5,590 18,316 6,871 18,598 9,391 19,620 12,010 20,997 14,029 22,358
135.00 3,212 19,009 3,218 19,009 - - 3,894 19,040 5,048 19,493 6,338 19,761 8,865 20,713 11,500 21,956 13,505 23,308
137.50 2,714 20,259 2,732 20,259 - - 3,448 20,252 4,554 20,665 5,830 20,923 8,362 21,883 11,005 23,002 12,981 24,152
140.00 2,215 21,509 2,275 21,509 - - 3,042 21,561 4,103 21,911 5,360 22,159 7,878 22,976 10,528 24,389 12,535 25,264
142.50 1,716 22,759 - - - - 2,662 22,756 3,682 22,999 4,922 23,262 7,426 24,032 10,076 25,307 12,118 26,332
145.00 1,217 24,009 - - - - 2,329 24,039 3,294 24,260 4,509 24,600 6,990 25,130 9,637 26,422 11,714 27,451
147.50 719 25,259 - - - - 2,009 25,265 2,943 25,340 4,126 25,619 6,582 26,264 9,212 27,461 11,279 28,521
150.00 419 26,509 - - - - 1,745 26,523 2,622 26,828 3,776 27,026 6,191 27,440 8,806 28,432 10,853 29,324
152.50 419 27,759 - - - - 1,510 27,759 2,336 27,927 3,451 28,003 5,818 28,526 8,424 29,716 10,426 30,560
155.00 419 29,009 - - - - 1,274 29,005 2,074 29,055 3,142 29,207 5,472 29,711 8,050 30,584 10,063 31,730
157.50 419 30,259 - - - - 1,070 30,290 1,838 30,395 2,864 30,466 5,138 30,849 7,694 31,855 9,749 32,908
160.00 419 31,509 - - - - 914 31,502 1,634 31,698 2,607 31,789 4,826 32,039 7,346 32,820 9,400 33,665
162.50 419 32,759 - - - - 758 32,768 1,448 32,862 - - 4,527 33,223 7,025 34,156 - -
165.00 419 34,009 - - - - 591 34,037 1,278 34,166 - - 4,253 34,412 6,707 35,087 - -
167.50 419 35,259 - - - - 529 35,261 1,129 35,351 - - 3,985 35,620 6,410 36,229 - -
170.00 419 36,509 - - - - 474 36,547 1,003 36,608 - - 3,734 37,139 6,116 37,586 - -
172.50 419 37,759 - - - - 429 37,757 874 37,786 - - 3,500 37,992 5,845 38,792 - -
175.00 419 39,009 - - - - 419 39,009 773 39,009 - - 3,288 39,208 5,579 39,889 - -
177.50 419 40,259 - - - - 419 40,257 670 40,321 - - 3,070 40,507 5,328 41,089 - -
180.00 419 41,509 - - - - 419 41,505 605 41,518 - - 2,875 41,864 5,082 42,323 - -
182.50 419 42,759 - - - - 419 42,759 539 42,814 - - 2,691 42,954 4,852 43,468 - -
185.00 419 44,009 - - - - 419 44,008 472 44,091 - - 2,517 44,233 4,630 44,631 - -
187.50 419 45,259 - - - - 419 45,258 429 45,275 - - 2,354 45,362 4,425 45,901 - -
190.00 419 46,509 - - - - 419 46,531 424 46,574 - - 2,205 46,694 4,218 47,112 - -
192.50 419 47,759 - - - - 419 47,756 419 47,826 - - 2,070 47,944 4,029 48,309 - -
195.00 419 49,009 - - - - 419 49,034 419 49,079 - - 1,932 49,199 3,838 49,432 - -
197.50 419 50,259 - - - - 419 50,283 419 50,333 - - 1,810 50,454 - - - -
200.00 419 51,509 - - - - 419 51,533 419 51,580 - - 1,685 51,698 - - - -
205.00 419 54,009 - - - - - - 419 54,009 - - 1,470 54,112 - - - -
210.00 419 56,509 - - - - - - 419 56,596 - - 1,288 56,718 - - - -
215.00 - - - - - - - - 419 59,112 - - 1,126 59,243 - - - -
220.00 - - - - - - - - 419 61,509 - - 984 61,612 - - - -
225.00 - - - - - - - - 419 64,009 - - 865 64,118 - - - -
230.00 - - - - - - - - 419 66,594 - - 742 66,787 - - - -
235.00 - - - - - - - - 419 69,009 - - 649 69,220 - - - -
240.00 - - - - - - - - 419 71,538 - - 590 71,708 - - - -
245.00 - - - - - - - - 419 74,086 - - 489 74,208 - - - -
250.00 - - - - - - - - 419 76,511 - - 434 76,792 - - - -
255.00 - - - - - - - - 419 79,084 - - 429 79,213 - - - -
260.00 - - - - - - - - 419 81,509 - - 424 81,617 - - - -
265.00 - - - - - - - - 419 84,081 - - 419 84,202 - - - -
270.00 - - - - - - - - 419 86,511 - - 419 86,555 - - - -
275.00 - - - - - - - - 419 89,062 - - 419 89,154 - - - -
280.00 - - - - - - - - 419 91,509 - - 419 91,597 - - - -
285.00 - - - - - - - - 419 94,009 - - 419 94,104 - - - -
290.00 - - - - - - - - 419 96,509 - - 419 96,621 - - - -
295.00 - - - - - - - - 419 99,009 - - 419 99,055 - - - -
300.00 - - - - - - - - 419 101,513 - - 419 101,706 - - - -
ALC (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 9,954 279 - - - - - - - -
4.80 - - - - 9,754 299 - - - - - - - -
4.90 - - - - 9,562 325 - - - - - - - -
5.00 9,318 153 9,343 284 9,356 352 9,357 448 9,392 580 9,522 946 9,767 1,279
5.25 8,818 153 8,845 345 8,856 432 8,872 560 8,912 733 9,081 1,118 9,389 1,504
5.50 8,318 153 8,346 422 8,357 578 8,358 710 8,461 885 8,690 1,344 9,005 1,705
5.75 7,818 345 7,849 520 7,868 755 7,896 862 8,001 1,084 8,268 1,561 8,677 1,941
6.00 7,318 545 7,349 639 7,377 933 7,421 1,065 7,581 1,308 7,892 1,782 8,297 2,206
6.25 6,818 744 6,854 816 6,876 1,136 6,969 1,250 7,118 1,556 7,517 2,030 7,925 2,432
6.50 6,318 944 6,358 998 6,413 1,342 6,497 1,477 6,705 1,803 7,142 2,279 7,630 2,703
6.75 5,818 1,143 5,850 1,190 5,941 1,584 6,075 1,739 6,289 2,066 6,805 2,573 7,300 2,992
7.00 5,318 1,343 5,354 1,419 5,484 1,843 5,619 2,002 5,904 2,338 6,467 2,852 6,984 3,280
7.25 4,818 1,542 4,873 1,676 5,036 2,130 5,192 2,296 5,529 2,653 6,127 3,180 6,712 3,608
7.50 4,318 1,742 4,408 1,934 4,572 2,431 4,787 2,604 5,180 2,968 5,825 3,514 6,474 3,941
7.75 3,818 1,941 3,984 2,218 4,197 2,747 4,410 2,927 4,839 3,309 5,544 3,822 6,116 4,267
8.00 3,305 2,153 3,554 2,538 3,798 3,087 4,037 3,264 4,549 3,679 5,263 4,191 5,877 4,615
8.25 2,779 2,412 3,140 2,869 3,416 3,453 3,696 3,648 4,241 4,023 5,016 4,542 5,683 4,965
8.50 2,305 2,972 2,827 3,225 3,071 3,832 3,373 4,043 3,953 4,425 4,775 4,904 5,465 5,327
8.75 2,069 3,492 2,516 3,617 2,740 4,246 3,063 4,458 3,701 4,798 4,535 5,294 5,227 5,689
9.00 1,870 3,985 2,233 4,014 2,425 4,697 2,795 4,874 3,425 5,246 4,289 5,673 5,011 6,072
9.25 1,670 4,478 1,964 4,507 2,172 5,148 2,546 5,315 3,207 5,677 4,082 6,053 4,807 6,484
9.50 1,471 4,972 1,728 5,019 1,936 5,612 2,298 5,751 2,978 6,074 3,885 6,490 4,611 6,862
9.75 1,271 5,472 1,511 5,508 1,719 6,081 2,064 6,202 2,774 6,535 3,669 6,901 4,415 7,287
10.00 1,072 5,965 1,314 6,007 1,529 6,550 1,900 6,668 2,581 6,964 3,469 7,326 4,234 7,681
10.50 673 6,959 973 7,009 1,192 7,518 1,547 7,594 2,227 7,869 3,143 8,184 3,897 8,531
11.00 274 7,959 707 8,012 916 8,523 1,241 8,542 1,916 8,765 2,793 9,064 3,571 9,384
11.50 153 8,952 502 9,019 726 9,546 1,003 9,500 1,647 9,700 2,546 9,953 3,263 10,255
12.00 153 9,939 408 10,031 542 10,560 817 10,514 1,405 10,629 2,252 10,856 3,028 11,144
12.50 153 10,945 340 11,028 417 11,563 - - 1,224 11,580 2,035 11,780 2,770 12,021
13.00 153 11,945 291 12,030 288 12,565 - - 1,031 12,558 1,832 12,720 2,532 12,946
13.50 153 12,939 252 13,043 254 13,573 - - 896 13,503 1,619 13,654 2,369 13,878
14.00 153 13,939 224 14,044 223 14,582 - - 783 14,490 1,486 14,598 2,169 14,789
14.50 153 14,939 202 15,047 203 15,572 - - 642 15,513 1,317 15,514 1,976 15,689
15.00 153 15,939 183 16,049 184 16,573 - - 573 16,515 1,191 16,514 1,830 16,638
15.50 153 16,939 167 17,050 171 17,543 - - 488 17,510 1,056 17,483 1,698 17,583
16.00 153 17,939 155 18,054 162 18,537 - - 408 18,512 943 18,486 1,531 18,545
16.50 153 18,952 153 19,038 154 19,560 - - 321 19,515 863 19,502 - -
17.00 153 19,939 - - 153 20,556 - - 219 20,516 766 20,496 - -
17.50 153 20,939 - - 153 21,537 - - 208 21,512 697 21,506 - -
18.00 - - - - 153 22,533 - - 198 22,514 614 22,500 - -
18.50 - - - - 153 23,549 - - 190 23,516 556 23,503 - -
19.00 - - - - 153 24,544 - - 186 24,512 482 24,506 - -
19.50 - - - - 153 25,553 - - 182 25,507 - - - -
ALH (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 4,212 191 4,219 320 4,219 319 4,219 317 4,217 368 4,410 608 4,571 765
2.30 4,012 271 4,019 371 4,019 371 4,019 368 4,019 451 4,234 711 4,441 881
2.40 3,812 351 3,819 430 3,819 429 3,819 453 3,876 533 4,086 806 4,290 986
2.50 3,612 430 3,619 497 3,619 494 3,619 534 3,709 644 3,933 910 4,138 1,099
2.60 3,412 510 3,419 569 3,419 585 3,447 617 3,560 758 3,777 1,004 4,007 1,187
2.70 3,212 590 3,220 645 3,220 673 3,245 701 3,404 861 3,640 1,120 3,873 1,308
2.80 3,012 670 3,020 724 3,020 762 3,068 802 3,242 964 3,506 1,223 3,750 1,420
2.90 2,812 750 2,821 815 2,832 852 2,884 903 3,096 1,068 3,357 1,355 3,641 1,553
3.00 2,612 829 2,621 907 2,643 956 2,713 1,004 2,949 1,209 3,237 1,469 3,555 1,676
3.10 2,412 909 2,420 1,011 2,464 1,071 2,557 1,108 2,817 1,339 3,130 1,604 3,389 1,809
3.20 2,212 989 2,223 1,114 2,295 1,187 2,396 1,239 2,680 1,490 3,000 1,734 3,290 1,959
3.30 2,012 1,069 2,031 1,218 2,120 1,302 2,247 1,386 2,567 1,630 2,866 1,877 3,203 2,077
3.40 1,812 1,149 1,850 1,346 1,960 1,442 2,113 1,545 2,416 1,779 2,774 2,022 3,094 2,230
3.50 1,605 1,240 1,654 1,486 1,808 1,586 2,014 1,709 2,319 1,911 2,684 2,171 2,985 2,379
3.60 1,379 1,419 1,489 1,638 1,673 1,751 1,851 1,875 2,208 2,087 2,596 2,323 2,905 2,532
3.70 1,213 1,639 1,361 1,815 1,555 1,935 1,754 2,046 2,093 2,266 2,498 2,488 2,858 2,698
3.80 1,133 1,845 1,245 2,007 1,417 2,110 1,617 2,222 2,007 2,422 2,406 2,666 2,726 2,847
3.90 1,053 2,045 1,141 2,206 1,292 2,299 1,517 2,396 1,915 2,602 2,319 2,832 2,650 3,013
4.00 973 2,245 1,039 2,400 1,192 2,490 1,426 2,571 1,823 2,764 2,228 3,012 2,562 3,179
4.10 893 2,439 935 2,600 1,091 2,676 1,313 2,758 1,719 2,943 2,147 3,176 2,481 3,343
4.20 814 2,639 847 2,797 985 2,860 1,224 2,935 1,626 3,120 2,087 3,349 2,434 3,523
4.30 734 2,839 758 3,000 911 3,055 1,128 3,131 1,551 3,299 1,997 3,513 2,357 3,697
4.40 654 3,039 667 3,197 798 3,251 1,032 3,311 1,465 3,476 1,907 3,692 2,292 3,865
4.50 574 3,239 601 3,399 715 3,441 - - 1,364 3,653 1,836 3,869 2,204 4,040
4.60 494 3,439 542 3,600 638 3,643 - - 1,312 3,845 1,764 4,040 2,139 4,217
4.70 415 3,632 492 3,795 544 3,844 - - 1,225 4,016 1,699 4,208 2,057 4,396
4.80 335 3,845 448 3,996 446 4,037 - - 1,171 4,201 1,634 4,396 - -
4.90 255 4,032 411 4,197 412 4,239 - - 1,116 4,392 1,558 4,572 - -
5.00 175 4,239 377 4,385 388 4,439 - - 1,063 4,595 1,505 4,762 - -
5.25 91 4,732 315 4,892 351 4,931 - - 894 5,067 1,353 5,230 - -
5.50 91 5,232 270 5,392 316 5,431 - - 770 5,551 1,242 5,697 - -
5.75 91 5,732 236 5,893 296 5,920 - - 674 6,040 1,099 6,168 - -
6.00 91 6,232 210 6,385 275 6,421 - - 589 6,523 1,031 6,634 - -
6.25 91 6,739 192 6,885 255 6,923 - - 485 6,986 914 7,073 - -
6.50 91 7,239 - - 243 7,423 - - 371 7,468 839 7,554 - -
6.75 91 7,732 - - 230 7,921 - - 349 7,968 774 8,036 - -
7.00 91 8,232 - - 218 8,421 - - 335 8,468 683 8,509 - -
7.25 - - - - 207 8,921 - - 324 8,968 606 9,008 - -
7.50 - - - - 202 9,376 - - 315 9,444 509 9,505 - -
7.75 - - - - 196 9,876 - - 304 9,944 391 9,981 - -
8.00 - - - - 191 10,375 - - 293 10,444 - - - -
8.25 - - - - 186 10,875 - - 280 10,944 - - - -
8.50 - - - - 179 11,373 - - 275 11,444 - - - -
8.75 - - - - 171 11,875 - - 268 11,945 - - - -
9.00 - - - - 167 12,375 - - 262 12,445 - - - -
9.25 - - - - 163 12,875 - - 255 12,945 - - - -
9.50 - - - - 160 13,375 - - 250 13,445 - - - -
9.75 - - - - 158 13,875 - - 243 13,945 - - - -
10.00 - - - - 155 14,375 - - 236 14,445 - - - -
AMC (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 39,517 460 - - - - - - - -
41.00 - - - - 37,545 460 - - - - - - - -
42.00 35,123 460 - - 35,571 541 - - 36,501 1,844 37,337 3,116 - -
43.00 33,123 460 33,332 674 33,595 791 33,816 1,180 34,738 2,316 35,712 3,696 36,460 4,658
44.00 31,123 460 31,333 851 31,640 1,130 31,821 1,576 32,995 2,839 33,634 4,272 34,991 5,444
45.00 29,123 460 29,348 1,086 29,637 1,471 29,861 2,043 30,638 3,463 32,128 5,057 33,541 6,218
46.00 27,123 625 27,361 1,504 27,643 1,938 27,808 2,602 28,961 4,118 30,613 5,823 32,118 6,957
47.00 25,123 1,423 25,384 2,033 25,624 2,491 26,109 3,234 27,303 4,900 29,126 6,636 30,707 7,890
48.00 23,123 2,221 23,404 2,636 24,034 3,149 24,715 3,989 26,218 5,732 27,672 7,562 29,332 8,808
49.00 21,123 3,019 21,494 3,334 22,227 3,910 22,982 4,837 24,624 6,639 26,751 8,482 27,972 9,738
50.00 19,123 3,817 19,574 4,151 20,417 4,762 21,295 5,765 23,299 7,621 25,337 9,521 26,670 10,833
52.50 14,116 5,812 14,874 6,633 16,097 7,475 17,334 8,603 19,450 10,435 21,969 12,326 23,555 13,612
55.00 8,898 8,191 10,548 9,802 12,271 10,904 13,606 11,950 15,923 13,673 18,604 15,472 20,684 16,679
57.50 6,067 13,483 7,303 13,882 9,043 14,606 10,555 15,570 13,057 17,286 15,904 18,939 18,052 20,128
60.00 4,072 18,470 4,928 18,628 6,446 19,147 7,954 19,724 10,575 20,915 13,476 22,358 15,676 23,804
62.50 2,077 23,483 3,079 23,479 4,429 23,739 5,954 24,141 8,429 25,445 11,335 26,758 13,542 27,649
65.00 460 28,331 1,783 28,704 2,912 28,926 4,318 29,214 6,707 29,695 9,480 30,974 11,661 31,843
67.50 460 33,331 924 33,662 1,835 33,907 2,992 34,140 5,308 34,529 7,882 35,472 10,023 36,186
70.00 460 38,305 629 38,725 1,084 38,870 2,072 39,010 4,085 39,238 6,670 40,160 8,734 40,726
72.50 460 43,311 460 43,729 694 43,883 1,423 43,970 3,076 44,248 5,435 44,523 7,422 45,432
75.00 460 48,423 460 48,710 460 48,831 997 48,949 2,304 49,129 4,431 49,544 6,273 50,017
77.50 460 53,331 460 53,725 460 53,830 657 53,949 1,732 54,130 3,584 54,372 5,285 54,818
80.00 460 58,423 460 58,695 460 58,816 460 58,912 1,277 59,090 2,887 59,328 4,449 59,817
82.50 460 63,331 460 63,725 460 63,855 460 63,949 984 64,130 2,321 64,374 3,705 64,581
ANA (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 7,601 65 - - - - 7,624 65 7,633 65 - - 7,632 67 7,630 170 7,701 299
49.00 7,401 65 - - - - 7,424 65 7,435 65 7,436 65 7,436 85 7,442 203 7,521 334
50.00 7,201 65 - - - - 7,224 65 7,235 65 7,235 65 7,235 101 7,249 226 7,347 375
52.50 6,701 65 6,702 65 - - 6,726 65 6,737 65 6,738 67 6,738 156 6,776 320 6,920 495
55.00 6,201 65 6,202 65 - - 6,227 65 6,239 65 6,275 103 6,287 234 6,324 437 6,513 626
56.00 - - 6,002 65 6,008 65 - - - - - - - - - - - -
57.00 - - 5,802 65 5,808 65 - - - - - - - - - - - -
57.50 5,701 65 5,702 65 - - 5,728 65 5,742 81 5,775 162 5,788 328 5,888 568 6,113 786
58.00 - - 5,602 65 5,608 65 - - - - - - - - - - - -
59.00 - - 5,402 65 5,408 65 - - - - - - - - - - - -
60.00 5,201 65 5,202 65 5,209 65 5,236 65 5,247 140 5,245 251 5,296 459 5,470 725 5,735 979
61.00 - - 5,002 65 5,009 69 - - - - - - - - - - - -
62.00 - - 4,802 65 4,808 83 - - - - - - - - - - - -
62.50 4,700 65 4,702 65 - - 4,733 110 4,822 232 4,840 373 4,875 617 5,079 923 5,367 1,173
63.00 - - 4,602 65 4,608 99 - - - - - - - - - - - -
64.00 - - 4,402 80 4,408 119 - - - - - - - - - - - -
65.00 4,200 65 4,202 107 4,208 144 4,234 192 4,340 367 4,371 530 4,478 805 4,700 1,126 5,019 1,405
66.00 - - 4,002 140 4,008 176 - - - - - - - - - - - -
67.00 - - 3,802 185 3,810 214 - - - - - - - - - - - -
67.50 3,700 176 3,702 210 - - 3,752 316 3,853 543 3,916 722 4,070 1,020 4,343 1,359 4,684 1,637
68.00 - - 3,602 240 3,610 262 - - - - - - - - - - - -
69.00 - - 3,402 305 3,409 318 - - - - - - - - - - - -
70.00 3,200 375 3,202 377 3,209 389 3,272 480 3,340 762 3,412 955 3,621 1,257 4,005 1,591 4,386 1,904
71.00 - - 3,002 455 3,009 462 - - - - - - - - - - - -
72.00 - - 2,802 535 2,809 540 - - - - - - - - - - - -
72.50 2,700 575 2,702 575 - - 2,808 688 2,902 1,020 3,002 1,210 3,263 1,509 3,677 1,843 4,061 2,180
73.00 - - 2,601 615 2,608 624 - - - - - - - - - - - -
74.00 - - 2,401 695 2,408 713 - - - - - - - - - - - -
75.00 2,200 774 2,199 778 2,207 808 2,365 938 2,490 1,304 2,621 1,495 2,966 1,794 3,380 2,132 3,767 2,472
76.00 - - 1,996 863 2,007 908 - - - - - - - - - - - -
77.00 - - 1,790 958 1,808 1,015 - - - - - - - - - - - -
77.50 1,694 984 1,685 1,008 - - 1,956 1,234 2,127 1,630 2,300 1,814 2,617 2,096 3,088 2,433 3,485 2,775
78.00 - - 1,578 1,060 1,610 1,135 - - - - - - - - - - - -
79.00 - - 1,362 1,184 1,445 1,262 - - - - - - - - - - - -
80.00 1,181 1,305 1,220 1,323 1,305 1,403 1,569 1,574 1,770 1,997 1,959 2,167 2,356 2,431 2,870 2,758 3,233 3,086
81.00 - - 1,098 1,507 1,177 1,555 - - - - - - - - - - - -
82.00 - - 988 1,721 1,061 1,725 - - - - - - - - - - - -
82.50 922 1,838 941 1,823 - - 1,241 1,976 1,469 2,376 1,670 2,530 2,087 2,790 2,612 3,100 2,989 3,434
83.00 - - 893 1,932 953 1,926 - - - - - - - - - - - -
84.00 - - 805 2,138 852 2,128 - - - - - - - - - - - -
85.00 718 2,341 721 2,340 757 2,331 956 2,425 1,192 2,825 1,426 2,960 1,856 3,194 2,382 3,462 2,766 3,792
86.00 - - 639 2,541 668 2,534 - - - - - - - - - - - -
87.00 - - 559 2,741 585 2,737 - - - - - - - - - - - -
87.50 519 2,841 519 2,841 - - 728 2,887 958 3,262 1,198 3,379 1,622 3,596 2,158 3,810 2,561 4,167
88.00 - - 480 2,941 508 2,939 - - - - - - - - - - - -
89.00 - - 403 3,141 436 3,140 - - - - - - - - - - - -
90.00 319 3,341 333 3,341 373 3,341 544 3,362 759 3,713 992 3,810 1,430 3,940 1,959 4,244 2,348 4,505
91.00 - - 270 3,541 313 3,541 - - - - - - - - - - - -
92.00 - - 217 3,741 256 3,741 - - - - - - - - - - - -
92.50 120 3,841 194 3,841 - - 397 3,849 593 4,136 827 4,205 1,246 4,354 1,774 4,668 2,190 4,893
93.00 - - 173 3,941 217 3,941 - - - - - - - - - - - -
94.00 - - 138 4,141 186 4,141 - - - - - - - - - - - -
95.00 65 4,341 111 4,341 160 4,341 285 4,354 453 4,648 683 4,680 1,083 4,811 1,594 5,077 2,013 5,296
96.00 - - 88 4,541 138 4,541 - - - - - - - - - - - -
97.00 - - 71 4,741 120 4,741 - - - - - - - - - - - -
97.50 65 4,841 65 4,841 - - 198 4,848 348 5,094 548 5,128 938 5,300 1,445 5,505 1,875 5,699
100.00 65 5,341 65 5,341 - - 133 5,341 262 5,600 449 5,692 815 5,728 1,291 5,932 1,744 6,119
102.50 65 5,841 - - - - 87 5,841 198 6,112 - - 698 6,220 1,169 6,377 - -
105.00 65 6,341 - - - - 65 6,341 145 6,606 - - 590 6,660 1,046 6,826 - -
107.50 65 6,841 - - - - - - 111 7,106 - - 503 7,134 933 7,279 - -
110.00 - - - - - - - - 75 7,598 - - 434 7,641 - - - -
112.50 - - - - - - - - 65 8,079 - - - - - - - -
115.00 - - - - - - - - 65 8,577 - - - - - - - -
117.50 - - - - - - - - 65 9,072 - - - - - - - -
120.00 - - - - - - - - 65 9,570 - - - - - - - -
BCM (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,374 35 3,385 35 3,398 35 3,415 39 3,430 49 3,430 57 3,430 65
4.80 3,274 35 3,285 35 3,298 36 3,315 40 3,332 51 3,331 59 3,331 68
4.90 3,174 35 3,185 35 3,199 37 3,215 43 3,234 53 3,232 63 3,232 72
5.00 3,074 35 3,085 35 3,104 39 3,115 44 3,135 55 3,135 65 3,134 75
5.25 2,824 35 2,836 35 2,854 43 2,864 49 2,889 63 2,888 75 2,888 117
5.50 2,574 35 2,586 39 2,604 48 2,614 55 2,642 71 2,642 117 2,640 155
5.75 2,324 35 2,338 47 2,354 55 2,366 63 2,395 84 2,395 156 2,391 191
6.00 2,074 35 2,089 59 2,102 64 2,126 73 2,146 129 2,146 218 2,153 270
6.25 1,824 35 1,841 77 1,854 77 1,875 87 1,900 195 1,897 294 1,973 360
6.50 1,574 35 1,591 105 1,614 105 1,649 137 1,688 262 1,700 382 1,773 459
6.75 1,324 132 1,341 154 1,358 182 1,416 230 1,477 370 1,535 492 1,607 578
7.00 1,074 232 1,099 249 1,136 275 1,204 330 1,269 501 1,350 620 1,431 699
7.25 824 331 858 367 928 405 987 471 1,066 653 1,158 766 1,273 843
7.50 564 443 640 515 726 576 811 631 886 818 1,004 926 1,146 1,018
7.75 387 680 455 708 558 766 645 821 739 1,006 874 1,107 1,001 1,158
8.00 287 930 333 939 410 986 499 1,026 617 1,202 752 1,297 878 1,361
8.25 188 1,177 220 1,190 308 1,199 380 1,226 497 1,391 647 1,486 766 1,538
8.50 88 1,424 148 1,442 220 1,452 301 1,458 383 1,612 532 1,716 659 1,763
8.75 35 1,670 111 1,700 147 1,710 218 1,717 308 1,872 459 1,930 576 1,980
9.00 35 1,920 87 1,951 97 1,962 176 1,970 228 2,106 376 2,163 485 2,203
9.25 35 2,167 71 2,208 87 2,220 134 2,228 186 2,337 304 2,394 428 2,423
9.50 35 2,419 60 2,467 77 2,480 91 2,488 146 2,578 271 2,624 357 2,653
9.75 35 2,675 53 2,724 71 2,739 83 2,747 101 2,818 215 2,864 310 2,893
10.00 35 2,925 49 2,976 65 2,989 - - 92 3,057 180 3,104 257 3,119
BEA (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,799 15 - - - - - - - -
8.75 - - - - 1,750 15 - - - - - - - -
9.00 1,690 15 1,702 15 1,702 15 1,702 15 1,704 15 1,706 15 1,706 15
9.25 1,644 15 1,655 15 1,656 15 1,656 15 1,658 15 1,660 15 1,663 15
9.50 1,594 15 1,600 15 1,600 15 1,602 15 1,602 15 1,603 15 1,604 16
9.75 1,544 15 1,550 15 1,552 15 1,552 15 1,554 15 1,556 15 1,558 16
10.00 1,494 15 1,500 15 1,501 15 1,500 15 1,500 15 1,501 16 1,501 17
10.50 1,394 15 1,400 15 1,400 15 1,400 15 1,400 15 1,400 25 1,401 29
11.00 1,294 15 1,300 15 1,302 15 1,302 15 1,304 17 1,306 39 1,308 45
11.50 1,193 15 1,200 15 1,202 19 1,202 19 1,202 20 1,203 59 1,206 69
12.00 1,094 15 1,104 19 1,105 24 1,105 30 1,108 45 1,110 80 1,114 87
12.50 991 15 1,000 24 1,002 39 1,002 49 1,002 56 1,003 109 1,006 116
13.00 894 15 904 33 906 61 907 67 908 86 914 144 918 157
13.50 790 19 802 47 803 88 804 101 804 121 816 183 844 196
14.00 694 59 703 76 706 126 706 138 710 164 747 228 756 239
14.50 594 99 604 110 608 171 611 186 620 214 672 279 688 287
15.00 494 138 507 155 516 225 520 242 536 270 602 336 620 351
15.50 394 178 412 208 423 288 433 309 459 335 539 396 560 414
16.00 291 224 327 272 342 362 358 382 392 404 479 464 504 484
16.50 208 320 262 342 278 450 298 463 335 486 421 542 451 554
17.00 168 422 206 427 220 541 240 552 280 567 374 616 404 631
17.50 128 522 157 522 170 628 190 638 236 654 331 697 360 709
18.00 88 622 117 621 130 723 151 730 194 742 287 778 329 794
18.50 48 722 85 724 99 818 115 820 159 834 258 871 287 879
19.00 15 822 59 823 71 915 91 916 131 925 224 962 255 970
19.50 15 922 40 926 51 1,013 66 1,014 105 1,020 194 1,051 222 1,062
20.00 15 1,022 32 1,022 38 1,113 50 1,112 85 1,113 168 1,146 197 1,155
21.00 15 1,222 23 1,222 21 1,313 30 1,313 51 1,313 124 1,333 149 1,342
BIU (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 9,298 103 - - 9,444 259 - - - -
57.50 - - - - - - - - 8,928 103 - - 9,100 329 9,338 623 - -
60.00 8,504 103 - - - - 8,527 103 8,558 105 - - 8,762 411 9,030 731 - -
62.50 8,130 103 - - - - 8,152 103 8,191 119 - - 8,430 504 8,730 856 - -
65.00 7,755 103 - - - - 7,778 105 7,826 166 - - 8,107 611 8,435 993 - -
67.50 7,380 103 - - - - 7,405 134 7,464 225 - - 7,787 727 8,147 1,128 - -
70.00 7,005 103 - - - - 7,034 191 7,108 295 - - 7,477 871 7,869 1,292 - -
72.50 6,630 103 - - - - 6,662 265 6,754 385 - - 7,174 1,008 7,597 1,457 - -
75.00 6,255 174 - - - - 6,295 357 6,405 489 - - 6,877 1,171 7,332 1,643 7,742 2,006
77.50 5,880 324 - - - - 5,927 461 6,065 616 - - 6,590 1,332 7,075 1,825 7,506 2,238
80.00 5,505 473 - - - - 5,565 581 5,715 760 5,891 1,031 6,310 1,515 6,825 2,020 7,278 2,424
82.00 - - 5,206 594 5,212 601 - - - - - - - - - - - -
82.50 5,130 623 5,131 623 - - 5,203 717 5,383 916 5,601 1,200 6,037 1,702 6,582 2,205 7,055 2,619
83.00 - - 5,056 653 5,062 657 - - - - - - - - - - - -
84.00 - - 4,906 713 4,912 714 - - - - - - - - - - - -
85.00 4,755 772 4,756 772 4,762 774 4,843 868 5,057 1,094 5,305 1,383 5,774 1,894 6,347 2,407 6,838 2,854
86.00 - - 4,606 832 4,613 834 - - - - - - - - - - - -
87.00 - - 4,456 892 4,463 895 - - - - - - - - - - - -
87.50 4,380 923 4,381 923 - - 4,509 1,032 4,743 1,279 5,016 1,562 5,517 2,112 6,119 2,638 6,629 3,071
88.00 - - 4,306 952 4,312 957 - - - - - - - - - - - -
89.00 - - 4,156 1,012 4,162 1,018 - - - - - - - - - - - -
90.00 4,005 1,072 4,005 1,072 4,011 1,082 4,150 1,205 4,437 1,484 4,738 1,774 5,213 2,337 5,812 2,851 6,423 3,291
91.00 - - 3,855 1,132 3,861 1,146 - - - - - - - - - - - -
92.00 - - 3,705 1,191 3,711 1,213 - - - - - - - - - - - -
92.50 3,630 1,222 3,630 1,222 - - 3,825 1,396 4,158 1,694 4,468 1,987 4,972 2,534 5,618 3,070 6,225 3,522
93.00 - - 3,555 1,251 3,561 1,281 - - - - - - - - - - - -
94.00 - - 3,404 1,313 3,410 1,349 - - - - - - - - - - - -
95.00 3,255 1,371 3,253 1,374 3,258 1,422 3,492 1,605 3,875 1,944 4,208 2,227 4,745 2,787 5,414 3,335 6,033 3,778
96.00 - - 3,101 1,437 3,109 1,498 - - - - - - - - - - - -
97.00 - - 2,948 1,504 2,958 1,577 - - - - - - - - - - - -
97.50 2,876 1,525 2,871 1,536 - - 3,175 1,831 3,606 2,186 3,923 2,476 4,527 3,047 5,217 3,579 5,847 4,028
98.00 - - 2,797 1,572 2,808 1,658 - - - - - - - - - - - -
99.00 - - 2,642 1,646 2,657 1,743 - - - - - - - - - - - -
100.00 2,494 1,696 2,480 1,724 2,509 1,834 2,887 2,075 3,355 2,459 3,694 2,725 4,295 3,288 4,998 3,833 5,592 4,283
101.00 - - 2,315 1,809 2,360 1,928 - - - - - - - - - - - -
102.00 - - 2,146 1,901 2,241 2,029 - - - - - - - - - - - -
102.50 2,080 1,916 2,061 1,952 - - 2,609 2,347 3,114 2,730 3,469 3,015 4,092 3,568 4,813 4,095 5,429 4,548
103.00 - - 2,005 2,004 2,136 2,135 - - - - - - - - - - - -
104.00 - - 1,903 2,142 2,036 2,244 - - - - - - - - - - - -
105.00 1,779 2,325 1,815 2,308 1,941 2,360 2,344 2,633 2,888 3,020 3,264 3,281 3,898 3,843 4,667 4,370 5,269 4,799
106.00 - - 1,727 2,470 1,849 2,473 - - - - - - - - - - - -
107.00 - - 1,651 2,627 1,762 2,623 - - - - - - - - - - - -
107.50 1,591 2,716 1,614 2,706 - - 2,114 2,957 2,674 3,325 3,070 3,583 3,744 4,114 4,474 4,649 5,114 5,079
108.00 - - 1,577 2,783 1,679 2,774 - - - - - - - - - - - -
109.00 - - 1,507 2,947 1,598 2,928 - - - - - - - - - - - -
110.00 1,432 3,103 1,442 3,099 1,518 3,081 1,889 3,309 2,470 3,642 2,868 3,888 3,546 4,398 4,311 4,944 4,964 5,380
111.00 - - 1,377 3,251 1,443 3,235 - - - - - - - - - - - -
112.00 - - 1,314 3,404 1,370 3,387 - - - - - - - - - - - -
112.50 1,282 3,479 1,283 3,478 - - 1,674 3,645 2,279 3,964 2,690 4,198 3,382 4,691 4,163 5,228 4,819 5,674
113.00 - - 1,253 3,555 1,300 3,541 - - - - - - - - - - - -
114.00 - - 1,191 3,704 1,232 3,692 - - - - - - - - - - - -
115.00 1,132 3,854 1,132 3,854 1,166 3,845 1,472 3,999 2,091 4,277 2,516 4,521 3,225 4,993 4,016 5,507 4,682 5,954
116.00 - - 1,072 4,004 1,101 3,997 - - - - - - - - - - - -
117.00 - - 1,012 4,154 1,039 4,148 - - - - - - - - - - - -
117.50 983 4,229 983 4,229 - - 1,286 4,353 1,912 4,614 2,346 4,832 3,089 5,210 3,874 5,810 4,547 6,125
118.00 - - 953 4,304 978 4,300 - - - - - - - - - - - -
119.00 - - 893 4,454 918 4,451 - - - - - - - - - - - -
120.00 832 4,604 834 4,604 859 4,604 1,122 4,705 1,747 4,947 2,182 5,159 2,949 5,591 3,741 6,116 4,414 6,420
121.00 - - 774 4,754 803 4,753 - - - - - - - - - - - -
122.00 - - 717 4,904 749 4,905 - - - - - - - - - - - -
122.50 683 4,979 687 4,979 - - 978 5,033 1,591 5,285 2,028 5,483 2,800 5,822 3,612 6,424 4,288 6,719
123.00 - - 659 5,054 696 5,054 - - - - - - - - - - - -
124.00 - - 603 5,204 644 5,204 - - - - - - - - - - - -
125.00 533 5,354 550 5,354 - - 854 5,422 1,449 5,632 1,882 5,738 2,661 6,232 3,486 6,599 4,167 7,014
127.50 384 5,729 431 5,729 - - 740 5,774 1,315 5,977 1,747 6,063 2,523 6,439 3,365 7,018 4,051 7,306
130.00 234 6,104 331 6,104 - - 640 6,136 1,192 6,328 1,616 6,403 2,392 6,755 3,246 7,336 3,937 7,600
132.50 103 6,479 252 6,479 - - 549 6,490 1,077 6,674 1,497 6,743 2,267 7,084 3,120 7,669 3,815 7,895
135.00 103 6,854 - - - - 468 6,860 975 7,031 1,383 7,080 2,120 7,409 2,958 7,990 3,642 8,208
137.50 103 7,229 - - - - 402 7,233 880 7,358 1,280 7,428 2,008 7,735 2,843 8,149 3,528 8,521
140.00 103 7,604 - - - - 340 7,606 789 7,671 1,180 7,777 1,901 8,060 2,735 8,460 3,420 8,833
142.50 103 7,979 - - - - 284 7,979 711 8,032 - - 1,799 8,400 2,629 8,788 3,315 9,147
145.00 103 8,354 - - - - 236 8,354 640 8,396 - - 1,702 8,897 2,528 9,114 3,211 9,460
147.50 103 8,729 - - - - 196 8,729 572 8,760 - - 1,612 9,079 2,430 9,444 3,111 9,775
150.00 103 9,104 - - - - 168 9,104 511 9,127 - - 1,524 9,417 2,335 9,770 3,016 10,087
152.50 103 9,479 - - - - 140 9,479 461 9,496 - - 1,443 9,759 2,244 10,100 2,923 10,415
155.00 103 9,854 - - - - 113 9,854 408 9,865 - - 1,364 10,108 2,158 10,426 2,833 10,744
157.50 103 10,229 - - - - 103 10,229 366 10,229 - - 1,289 10,459 2,072 10,764 2,744 11,074
160.00 103 10,604 - - - - 103 10,604 324 10,604 - - 1,218 10,810 1,992 11,104 - -
162.50 103 10,979 - - - - 103 10,979 289 10,979 - - 1,150 11,160 1,914 11,446 - -
165.00 103 11,354 - - - - 103 11,354 261 11,354 - - 1,086 11,511 1,841 11,786 - -
167.50 103 11,729 - - - - 103 11,729 232 11,729 - - 1,030 11,869 1,769 12,128 - -
170.00 103 12,104 - - - - 103 12,104 203 12,104 - - 971 12,226 1,700 12,468 - -
172.50 103 12,479 - - - - 103 12,479 184 12,479 - - 916 12,585 1,633 12,810 - -
175.00 103 12,854 - - - - 103 12,854 165 12,854 - - 866 12,946 1,570 13,162 - -
177.50 - - - - - - - - 146 13,229 - - 817 13,306 1,510 13,513 - -
180.00 - - - - - - - - 125 13,604 - - 770 13,667 1,452 13,865 - -
182.50 - - - - - - - - 105 13,979 - - 728 13,979 - - - -
185.00 - - - - - - - - 103 14,354 - - 699 14,354 - - - -
187.50 - - - - - - - - 103 14,729 - - 650 14,729 - - - -
190.00 - - - - - - - - 103 15,104 - - 614 15,104 - - - -
192.50 - - - - - - - - 103 15,479 - - 579 15,479 - - - -
195.00 - - - - - - - - 103 15,854 - - 549 15,854 - - - -
197.50 - - - - - - - - 103 16,229 - - 518 16,229 - - - -
200.00 - - - - - - - - 103 16,604 - - 485 16,604 - - - -
205.00 - - - - - - - - 103 17,354 - - - - - - - -
210.00 - - - - - - - - 103 18,104 - - - - - - - -
215.00 - - - - - - - - 103 18,854 - - - - - - - -
220.00 - - - - - - - - 103 19,604 - - - - - - - -
BLI (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 3,916 101 - - - - 3,999 216 4,025 295 - - 4,320 714 4,577 1,013 4,849 1,264
105.00 3,789 161 - - - - 3,809 256 3,902 348 - - 4,184 780 4,475 1,091 4,754 1,350
107.50 3,640 221 - - - - 3,668 300 3,731 395 - - 4,070 847 4,379 1,173 4,663 1,429
110.00 3,490 281 - - - - 3,571 350 3,608 451 3,691 614 3,952 922 4,274 1,255 4,573 1,505
112.50 3,340 341 - - - - 3,388 402 3,479 516 3,551 676 3,843 1,001 4,178 1,334 4,485 1,583
115.00 3,190 400 3,190 400 - - 3,266 459 3,334 579 3,473 750 3,737 1,079 4,083 1,413 4,398 1,672
116.00 - - 3,125 424 3,135 424 - - - - - - - - - - - -
117.00 - - 3,065 448 3,075 448 - - - - - - - - - - - -
117.50 3,040 460 3,038 460 - - 3,113 520 3,224 651 3,324 827 3,632 1,158 3,993 1,497 4,316 1,770
118.00 - - 3,010 472 3,014 472 - - - - - - - - - - - -
119.00 - - 2,948 496 2,954 495 - - - - - - - - - - - -
120.00 2,890 520 2,890 520 2,893 520 2,973 583 3,090 726 3,217 901 3,530 1,240 3,903 1,593 4,232 1,865
121.00 - - 2,828 544 2,834 545 - - - - - - - - - - - -
122.00 - - 2,770 568 2,775 570 - - - - - - - - - - - -
122.50 2,740 580 2,734 580 - - 2,831 652 2,979 801 3,106 982 3,430 1,331 3,809 1,683 4,149 1,954
123.00 - - 2,710 592 2,715 593 - - - - - - - - - - - -
124.00 - - 2,650 616 2,654 619 - - - - - - - - - - - -
125.00 2,590 640 2,590 640 2,594 643 2,675 724 2,847 887 2,995 1,070 3,336 1,423 3,727 1,767 4,071 2,045
126.00 - - 2,530 664 2,533 669 - - - - - - - - - - - -
127.00 - - 2,470 688 2,473 694 - - - - - - - - - - - -
127.50 2,440 700 2,440 700 - - 2,549 799 2,725 977 2,886 1,154 3,239 1,511 3,643 1,857 3,995 2,138
128.00 - - 2,410 712 2,413 720 - - - - - - - - - - - -
129.00 - - 2,349 736 2,352 746 - - - - - - - - - - - -
130.00 2,290 760 2,289 760 2,292 774 2,418 879 2,618 1,057 2,779 1,245 3,139 1,580 3,561 1,921 3,921 2,205
131.00 - - 2,229 783 2,233 800 - - - - - - - - - - - -
132.00 - - 2,169 807 2,172 828 - - - - - - - - - - - -
132.50 2,140 819 2,139 819 - - 2,289 959 2,495 1,159 2,677 1,341 3,055 1,680 3,480 2,025 3,884 2,310
133.00 - - 2,109 832 2,112 857 - - - - - - - - - - - -
134.00 - - 2,048 857 2,052 886 - - - - - - - - - - - -
135.00 1,989 879 1,988 881 1,991 915 2,163 1,046 2,387 1,257 2,578 1,440 2,968 1,787 3,401 2,128 3,775 2,409
136.00 - - 1,927 907 1,931 947 - - - - - - - - - - - -
137.00 - - 1,866 933 1,870 977 - - - - - - - - - - - -
137.50 1,838 941 1,835 947 - - 2,041 1,135 2,287 1,353 2,482 1,541 2,882 1,887 3,325 2,223 3,706 2,509
138.00 - - 1,804 961 1,810 1,011 - - - - - - - - - - - -
139.00 - - 1,742 988 1,750 1,044 - - - - - - - - - - - -
140.00 1,686 1,005 1,679 1,017 1,690 1,078 1,921 1,232 2,190 1,458 2,387 1,638 2,800 1,977 3,250 2,323 3,684 2,611
141.00 - - 1,620 1,049 1,631 1,112 - - - - - - - - - - - -
142.00 - - 1,554 1,081 1,571 1,149 - - - - - - - - - - - -
142.50 1,531 1,079 1,517 1,097 - - 1,809 1,330 2,104 1,570 2,295 1,746 2,745 2,082 3,177 2,425 3,588 2,713
143.00 - - 1,487 1,113 1,515 1,186 - - - - - - - - - - - -
144.00 - - 1,421 1,148 1,460 1,222 - - - - - - - - - - - -
145.00 1,364 1,162 1,353 1,186 1,412 1,262 1,692 1,432 2,008 1,679 2,206 1,859 2,697 2,188 3,150 2,531 3,521 2,817
146.00 - - 1,285 1,226 1,366 1,308 - - - - - - - - - - - -
147.00 - - 1,243 1,268 1,325 1,351 - - - - - - - - - - - -
147.50 1,198 1,303 1,223 1,291 - - 1,584 1,541 1,910 1,790 2,138 1,967 2,564 2,300 3,065 2,638 3,458 2,924
148.00 - - 1,203 1,323 1,284 1,395 - - - - - - - - - - - -
149.00 - - 1,165 1,391 1,251 1,440 - - - - - - - - - - - -
150.00 1,108 1,468 1,130 1,459 1,209 1,484 1,481 1,662 1,820 1,906 2,057 2,073 2,490 2,409 2,997 2,745 3,395 3,023
152.50 1,033 1,628 1,048 1,621 1,119 1,612 1,386 1,788 1,735 2,046 1,976 2,194 2,419 2,524 2,932 2,862 3,346 3,124
155.00 965 1,784 974 1,778 1,036 1,766 1,287 1,920 1,661 2,166 1,902 2,333 2,319 2,656 2,866 3,018 3,285 3,237
157.50 901 1,934 907 1,932 956 1,920 1,200 2,043 1,581 2,278 1,829 2,453 2,279 2,767 2,804 3,131 3,227 3,351
160.00 841 2,085 844 2,085 881 2,074 1,118 2,185 1,506 2,411 1,757 2,572 2,236 2,887 2,743 3,246 3,169 3,465
162.50 781 2,235 783 2,235 811 2,226 1,034 2,323 1,433 2,544 1,692 2,691 2,173 3,006 2,683 3,361 3,112 3,634
165.00 721 2,374 722 2,374 743 2,378 956 2,459 1,359 2,670 1,622 2,821 2,109 3,127 2,639 3,439 3,046 3,758
167.50 661 2,534 661 2,534 680 2,528 881 2,605 1,284 2,796 1,554 2,947 2,044 3,247 2,581 3,570 2,993 3,877
170.00 601 2,671 601 2,671 617 2,679 811 2,737 1,196 2,935 1,469 3,075 1,974 3,370 2,522 3,690 2,940 3,970
172.50 541 2,831 541 2,831 558 2,829 743 2,894 1,152 3,068 - - 1,917 3,491 2,465 3,819 2,903 4,073
175.00 482 2,976 483 2,976 502 2,981 681 3,020 1,081 3,202 - - 1,860 3,611 2,408 3,943 - -
177.50 422 3,117 - - - - 624 3,197 1,027 3,337 - - 1,801 3,739 2,352 4,069 - -
180.00 362 3,279 - - - - 573 3,342 974 3,476 - - 1,746 3,868 2,298 4,184 - -
182.50 302 3,431 - - - - 526 3,468 919 3,612 - - 1,690 3,999 2,246 4,305 - -
185.00 242 3,573 - - - - 482 3,610 865 3,743 - - 1,637 4,133 2,193 4,424 - -
187.50 182 3,711 - - - - 441 3,767 818 3,883 - - 1,586 4,260 2,143 4,546 - -
190.00 122 3,873 - - - - 403 3,907 770 4,042 - - 1,535 4,387 2,095 4,679 - -
192.50 64 4,023 - - - - 368 4,052 725 4,185 - - 1,486 4,515 2,046 4,810 - -
195.00 64 4,174 - - - - 334 4,237 684 4,327 - - 1,439 4,646 1,998 4,942 - -
197.50 64 4,334 - - - - 304 4,346 643 4,466 - - 1,393 4,785 1,952 5,072 - -
200.00 64 4,481 - - - - 274 4,498 596 4,594 - - 1,348 4,925 1,908 5,196 - -
205.00 64 4,779 - - - - - - 533 4,884 - - 1,264 5,200 1,821 5,452 - -
210.00 64 5,072 - - - - - - 464 5,176 - - 1,168 5,467 1,738 5,696 - -
215.00 64 5,371 - - - - - - 409 5,447 - - 1,110 5,737 1,660 5,977 - -
220.00 64 5,679 - - - - - - 359 5,764 - - 1,038 6,014 1,585 6,247 - -
225.00 64 5,980 - - - - - - 314 6,052 - - 958 6,291 1,513 6,514 - -
230.00 64 6,272 - - - - - - 276 6,328 - - 899 6,567 1,445 6,784 - -
235.00 64 6,579 - - - - - - 241 6,637 - - 839 6,847 1,379 7,056 - -
240.00 64 6,885 - - - - - - 210 6,920 - - 786 7,129 1,318 7,394 - -
245.00 64 7,185 - - - - - - 187 7,229 - - 737 7,400 1,259 7,594 - -
250.00 - - - - - - - - 163 7,523 - - 688 7,684 1,202 7,873 - -
255.00 - - - - - - - - 142 7,819 - - 645 7,974 1,149 8,149 - -
260.00 - - - - - - - - 124 8,115 - - 602 8,236 1,097 8,432 - -
265.00 - - - - - - - - 106 8,433 - - 564 8,520 1,049 8,709 - -
270.00 - - - - - - - - 97 8,732 - - 527 8,829 - - - -
275.00 - - - - - - - - 83 9,017 - - 494 9,114 - - - -
280.00 - - - - - - - - 73 9,332 - - 462 9,407 - - - -
285.00 - - - - - - - - 66 9,632 - - 433 9,702 - - - -
290.00 - - - - - - - - 65 9,931 - - 405 9,997 - - - -
295.00 - - - - - - - - 65 10,240 - - 378 10,296 - - - -
300.00 - - - - - - - - 64 10,532 - - 353 10,589 - - - -
310.00 - - - - - - - - 64 11,140 - - 311 11,196 - - - -
320.00 - - - - - - - - 64 11,708 - - 272 11,787 - - - -
330.00 - - - - - - - - 64 12,324 - - 238 12,384 - - - -
340.00 - - - - - - - - 64 12,907 - - 207 12,985 - - - -
350.00 - - - - - - - - 64 13,523 - - 181 13,583 - - - -
BOC (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 15,227 108 - - - - - - - -
27.00 - - - - 14,731 108 - - - - - - - -
28.00 - - - - 14,231 108 - - 14,234 108 - - - -
29.00 - - - - 13,732 108 - - 13,732 108 - - - -
30.00 - - - - 13,236 108 - - 13,240 108 - - - -
31.00 - - - - 12,736 108 - - 12,739 108 12,839 108 - -
32.00 12,182 108 - - 12,237 108 - - 12,239 108 12,350 108 - -
33.00 11,682 108 11,721 108 11,741 108 11,742 108 11,745 108 11,860 113 12,003 180
34.00 11,182 108 11,222 108 11,241 108 11,242 108 11,244 108 11,381 133 11,515 244
35.00 10,682 108 10,725 108 10,744 108 10,744 108 10,751 108 10,906 163 11,027 290
36.00 10,182 108 10,225 108 10,246 108 10,247 108 10,256 113 10,416 233 10,566 380
37.00 9,682 108 9,726 108 9,746 108 9,746 108 9,775 141 9,924 296 10,066 457
38.00 9,182 108 9,227 108 9,249 108 9,249 108 9,293 199 9,433 378 9,565 571
39.00 8,682 108 8,728 110 8,751 118 8,752 144 8,808 249 8,940 473 9,058 681
40.00 8,182 108 8,230 136 8,251 147 8,257 194 8,334 338 8,435 584 8,622 824
41.00 7,682 108 7,730 173 7,756 216 7,762 268 7,868 435 7,927 710 8,244 968
42.00 7,182 108 7,231 221 7,260 307 7,271 357 7,407 549 7,542 864 7,853 1,139
43.00 6,682 108 6,733 288 6,766 402 6,787 474 6,812 703 7,134 1,033 7,475 1,321
44.00 6,182 241 6,236 402 6,278 537 6,306 609 6,504 867 6,748 1,214 7,100 1,516
45.00 5,679 441 5,780 531 5,815 692 5,835 769 6,077 1,059 6,472 1,422 6,861 1,746
46.00 5,177 640 5,242 697 5,320 876 5,376 956 5,654 1,274 6,073 1,651 6,498 1,962
47.00 4,682 840 4,748 892 4,845 1,083 4,928 1,171 5,246 1,505 5,703 1,891 6,020 2,220
48.00 4,177 1,039 4,256 1,108 4,383 1,313 4,493 1,408 4,851 1,776 5,330 2,162 5,693 2,486
49.00 3,682 1,239 3,764 1,351 3,913 1,576 4,041 1,676 4,470 2,052 4,987 2,433 5,365 2,762
50.00 3,181 1,438 3,289 1,621 3,479 1,864 3,648 1,988 4,113 2,360 4,646 2,741 5,053 3,062
52.50 1,883 2,191 2,259 2,436 2,510 2,716 2,736 2,888 3,232 3,203 3,800 3,560 4,319 3,869
55.00 1,319 3,469 1,538 3,501 1,745 3,786 1,998 3,879 2,519 4,132 3,121 4,476 3,652 4,751
57.50 820 4,732 974 4,722 1,178 4,893 1,414 4,967 1,938 5,153 2,541 5,393 3,086 5,709
60.00 321 5,944 564 5,996 753 6,084 940 6,206 1,485 6,345 2,097 6,540 2,618 6,749
62.50 108 7,181 319 7,270 458 7,390 611 7,429 1,097 7,528 1,670 7,668 2,215 7,836
65.00 108 8,420 183 8,546 267 8,650 383 8,677 784 8,746 1,312 8,857 1,820 8,973
67.50 108 9,660 127 9,821 164 9,922 219 9,939 557 9,998 1,020 10,068 1,491 10,166
70.00 108 10,910 108 11,080 108 11,166 137 11,190 383 11,239 785 11,312 1,219 11,387
72.50 108 12,161 108 12,333 108 12,408 108 12,433 262 12,461 592 12,573 982 12,610
75.00 108 13,411 108 13,585 108 13,660 108 13,682 192 13,712 454 13,751 790 13,805
BOM (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 18,086 240 18,148 240 18,285 416 - - 19,060 1,615 19,982 2,661 20,861 3,525
135.00 17,586 240 17,651 256 17,882 490 - - 18,640 1,776 19,603 2,839 20,517 3,749
137.50 17,086 240 17,156 298 17,399 585 - - 18,224 1,955 19,232 3,054 20,175 3,973
140.00 16,586 240 16,660 349 16,984 687 - - 17,816 2,130 18,867 3,281 19,838 4,195
142.50 16,086 240 16,164 407 16,499 775 - - 17,412 2,306 18,504 3,499 19,508 4,420
145.00 15,586 240 15,667 512 16,027 917 - - 17,013 2,497 18,150 3,716 19,183 4,652
147.50 15,086 240 15,175 617 15,499 1,042 15,925 1,643 16,621 2,709 17,798 3,932 18,863 4,917
150.00 14,586 373 14,685 744 14,979 1,184 15,359 1,810 16,232 2,926 17,454 4,220 18,545 5,180
152.50 14,086 572 14,276 876 14,651 1,352 14,875 1,987 15,850 3,141 17,116 4,427 18,235 5,442
155.00 13,586 772 13,710 1,021 14,138 1,524 14,578 2,202 15,683 3,349 16,780 4,684 17,927 5,706
157.50 13,086 971 13,284 1,176 13,616 1,703 14,047 2,411 15,105 3,598 16,452 4,941 17,624 5,966
160.00 12,586 1,171 12,743 1,342 13,153 1,912 13,603 2,622 14,926 3,858 16,127 5,198 17,326 6,221
162.50 12,086 1,370 12,368 1,519 12,714 2,124 13,242 2,853 14,538 4,106 15,807 5,454 17,034 6,492
165.00 11,586 1,570 11,786 1,705 12,265 2,335 12,843 3,103 14,013 4,354 15,493 5,716 16,745 6,795
167.50 11,086 1,769 11,317 1,904 11,880 2,590 12,460 3,355 13,668 4,606 15,185 5,973 16,461 7,099
170.00 10,586 1,969 10,850 2,113 11,494 2,834 12,083 3,601 13,302 4,896 14,879 6,263 16,181 7,400
172.50 10,086 2,168 10,388 2,331 11,086 3,081 11,735 3,876 13,108 5,184 14,581 6,611 15,905 7,694
175.00 9,586 2,368 9,934 2,560 10,685 3,372 11,365 4,167 12,647 5,475 14,286 6,883 15,634 7,986
177.50 9,086 2,567 9,486 2,800 10,289 3,695 11,001 4,454 12,325 5,766 13,999 7,152 15,367 8,280
180.00 8,586 2,767 9,042 3,062 9,903 3,950 10,645 4,738 12,004 6,050 13,714 7,436 15,103 8,463
182.50 8,086 2,966 8,607 3,307 9,523 4,229 10,296 5,032 11,680 6,342 13,434 7,703 14,845 8,814
185.00 7,585 3,166 8,180 3,578 9,153 4,565 9,954 5,341 11,436 6,670 13,229 8,045 14,590 9,143
187.50 7,085 3,365 7,760 3,867 8,788 4,878 9,618 5,658 11,117 7,008 12,929 8,367 14,339 9,459
190.00 6,583 3,568 7,348 4,162 8,432 5,209 9,289 5,985 10,824 7,328 12,567 8,681 14,094 9,780
192.50 6,076 3,780 6,947 4,477 8,086 5,569 8,967 6,309 10,535 7,640 12,294 9,001 13,851 10,107
195.00 5,547 4,015 6,610 4,868 7,812 5,929 8,720 6,665 10,251 7,959 12,039 9,330 13,809 10,443
197.50 5,011 4,293 6,224 5,258 7,480 6,288 8,415 7,033 9,976 8,327 11,908 9,663 13,573 10,782
200.00 4,430 4,858 5,850 5,659 7,167 6,661 8,136 7,398 9,704 8,693 11,717 10,005 13,341 11,110
205.00 3,847 5,932 5,137 6,511 6,544 7,452 7,557 8,125 9,177 9,362 11,239 10,714 12,835 11,781
210.00 3,422 6,946 4,476 7,398 5,953 8,225 7,002 8,916 8,788 10,154 10,780 11,533 12,399 12,560
215.00 3,022 7,946 3,865 8,289 5,399 9,055 6,474 9,681 8,296 10,906 10,337 12,229 11,979 13,311
220.00 2,623 8,946 3,311 9,201 4,880 9,882 5,976 10,494 7,828 11,758 9,913 12,958 11,575 14,056
225.00 2,224 9,946 2,813 10,140 4,399 10,746 5,506 11,401 7,380 12,524 9,469 13,766 11,183 14,739
230.00 1,825 10,946 2,372 11,084 3,952 11,754 5,065 12,253 6,955 13,307 9,079 14,562 10,794 15,508
235.00 1,426 11,946 1,980 12,041 3,539 12,672 4,652 13,117 6,549 14,174 8,585 15,282 10,418 16,339
240.00 1,027 12,946 1,630 12,992 3,164 13,617 4,265 14,068 6,164 15,011 8,214 15,996 10,054 17,112
245.00 628 13,946 1,357 14,080 2,818 14,512 3,908 14,938 5,731 15,844 7,861 16,859 9,702 17,888
250.00 - - - - 2,478 15,414 - - 5,387 16,694 - - - -
255.00 - - - - 2,194 16,341 - - 5,061 17,572 - - - -
260.00 - - - - 1,940 17,341 - - 4,754 18,223 - - - -
265.00 - - - - 1,712 18,257 - - 4,459 19,080 - - - -
BUD (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,983 37 2,993 37 3,005 40 3,024 45 3,071 53 3,143 63 3,188 159
4.60 2,883 37 2,894 37 2,907 43 2,924 48 2,971 55 3,043 67 3,098 183
4.70 2,783 37 2,794 39 2,807 44 2,824 49 2,881 59 2,954 69 2,999 207
4.80 2,666 37 2,719 43 2,729 47 2,744 52 2,781 61 2,854 73 2,909 233
4.90 2,570 37 2,612 45 2,621 48 2,644 55 2,681 65 2,765 107 2,821 256
5.00 2,483 37 2,495 49 2,513 51 2,544 59 2,592 69 2,675 135 2,721 296
5.25 2,233 37 2,245 63 2,263 63 2,284 67 2,352 133 2,447 211 2,503 378
5.50 1,983 37 2,023 83 2,036 83 2,044 110 2,122 170 2,228 280 2,283 470
5.75 1,733 37 1,772 112 1,785 131 1,819 174 1,899 248 2,027 365 2,073 580
6.00 1,473 132 1,502 176 1,541 203 1,592 256 1,674 354 1,823 471 1,878 714
6.25 1,233 232 1,265 263 1,331 292 1,378 362 1,473 464 1,625 597 1,694 856
6.50 979 331 1,040 383 1,094 421 1,159 491 1,295 583 1,480 717 1,495 1,001
6.75 713 455 826 529 895 575 976 640 1,121 743 1,323 870 1,367 1,163
7.00 529 627 627 699 734 764 826 828 980 899 1,173 1,019 1,228 1,330
7.25 393 860 481 912 580 969 681 1,026 837 1,078 1,038 1,198 1,088 1,501
7.50 276 1,119 361 1,129 453 1,185 553 1,231 709 1,300 908 1,386 961 1,695
7.75 176 1,373 262 1,371 333 1,388 443 1,432 587 1,487 798 1,560 852 1,884
8.00 76 1,623 190 1,622 254 1,625 344 1,660 499 1,720 696 1,791 751 2,077
8.25 37 1,869 117 1,877 192 1,887 273 1,892 406 1,927 603 1,959 662 2,285
8.50 37 2,119 95 2,123 127 2,132 217 2,136 342 2,153 532 2,219 577 2,491
8.75 37 2,369 79 2,373 84 2,377 159 2,380 273 2,385 460 2,416 509 2,703
9.00 37 2,619 67 2,625 76 2,627 121 2,630 220 2,637 401 2,646 449 2,922
9.25 37 2,873 59 2,875 69 2,877 - - 187 2,887 339 2,896 392 3,138
9.50 37 3,119 52 3,125 64 3,127 - - 127 3,137 292 3,146 344 3,329
9.75 37 3,373 48 3,375 60 3,377 - - 85 3,387 244 3,396 - -
10.00 37 3,623 44 3,625 56 3,629 - - 80 3,637 214 3,646 - -
10.50 37 4,123 40 4,126 51 4,129 - - 72 4,137 155 4,145 - -
11.00 37 4,623 37 4,626 47 4,629 - - 67 4,637 117 4,645 - -
11.50 - - - - 44 5,130 - - - - - - - -
12.00 - - - - 41 5,629 - - - - - - - -
BYD (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 27,401 285 - - - - 27,483 285 27,525 285 27,594 285 28,000 305 28,591 639 28,636 1,126
52.50 26,151 285 - - - - 26,241 285 26,286 285 26,355 285 26,768 385 27,439 835 27,503 1,391
55.00 24,901 285 - - - - 24,993 285 25,040 285 25,196 295 25,503 527 26,232 1,099 26,300 1,735
57.50 23,651 285 - - - - 23,747 285 23,801 285 23,978 305 24,429 717 25,171 1,375 25,249 2,078
60.00 22,401 285 - - - - 22,500 285 22,552 290 22,701 423 23,248 955 24,010 1,706 24,182 2,497
62.50 21,150 285 - - - - 21,253 306 21,315 425 21,583 602 22,142 1,234 22,906 2,075 23,174 2,925
65.00 19,900 285 19,904 285 - - 20,011 411 20,094 621 20,374 823 20,970 1,564 21,879 2,492 22,211 3,411
67.50 18,650 285 18,654 389 - - 18,750 612 18,980 856 19,225 1,102 19,870 1,958 20,786 2,943 21,272 3,941
69.00 - - 17,904 514 17,922 656 - - - - - - - - - - - -
70.00 17,400 336 17,404 615 17,422 747 17,493 840 17,658 1,161 18,094 1,436 18,754 2,365 19,822 3,464 20,789 4,469
71.00 - - 16,904 732 16,922 849 - - - - - - - - - - - -
72.00 - - 16,404 865 16,422 967 - - - - - - - - - - - -
72.50 16,150 834 16,154 938 - - 16,262 1,182 16,342 1,517 16,935 1,841 17,684 2,879 18,778 3,983 19,482 5,095
73.00 - - 15,905 1,014 15,922 1,098 - - - - - - - - - - - -
74.00 - - 15,405 1,179 15,425 1,241 - - - - - - - - - - - -
75.00 14,900 1,333 14,904 1,356 14,925 1,398 15,140 1,581 15,405 1,938 15,770 2,327 16,644 3,402 17,810 4,607 18,950 5,636
76.00 - - 14,405 1,542 14,421 1,567 - - - - - - - - - - - -
77.00 - - 13,905 1,735 13,925 1,748 - - - - - - - - - - - -
77.50 13,650 1,832 13,654 1,833 - - 13,921 2,034 14,195 2,415 14,655 2,851 15,643 4,012 16,905 5,202 18,149 6,195
78.00 - - 13,405 1,933 13,425 1,937 - - - - - - - - - - - -
79.00 - - 12,904 2,131 12,924 2,136 - - - - - - - - - - - -
80.00 12,400 2,331 12,404 2,331 12,424 2,338 12,691 2,548 13,068 2,956 13,608 3,457 14,634 4,630 16,009 5,818 17,317 6,880
81.00 - - 11,904 2,530 11,922 2,542 - - - - - - - - - - - -
82.00 - - 11,402 2,730 11,420 2,748 - - - - - - - - - - - -
82.50 11,150 2,829 11,152 2,829 - - 11,423 3,115 11,954 3,561 12,579 4,138 13,727 5,292 15,166 6,548 16,483 7,535
83.00 - - 10,901 2,929 10,918 2,959 - - - - - - - - - - - -
84.00 - - 10,401 3,129 10,413 3,174 - - - - - - - - - - - -
85.00 9,900 3,328 9,897 3,328 9,906 3,398 10,240 3,741 10,948 4,205 11,610 4,781 12,852 5,960 14,510 7,167 15,774 8,266
86.00 - - 9,394 3,531 9,397 3,628 - - - - - - - - - - - -
87.00 - - 8,890 3,737 8,890 3,869 - - - - - - - - - - - -
87.50 8,650 3,827 8,639 3,843 - - 9,099 4,417 9,966 4,903 10,711 5,551 12,066 6,738 13,705 7,931 14,991 9,044
88.00 - - 8,377 3,948 8,383 4,125 - - - - - - - - - - - -
89.00 - - 7,900 4,172 7,874 4,391 - - - - - - - - - - - -
90.00 7,365 4,353 7,370 4,410 7,364 4,666 8,004 5,171 8,992 5,681 9,801 6,374 11,253 7,521 12,943 8,734 14,296 9,809
91.00 - - 6,826 4,669 6,852 4,962 - - - - - - - - - - - -
92.00 - - 6,281 4,951 6,421 5,269 - - - - - - - - - - - -
92.50 6,056 4,996 6,003 5,105 - - 6,995 5,988 8,099 6,567 8,957 7,248 10,501 8,378 12,240 9,522 13,648 10,601
93.00 - - 5,724 5,258 6,045 5,597 - - - - - - - - - - - -
94.00 - - 5,348 5,610 5,719 5,951 - - - - - - - - - - - -
95.00 4,921 6,219 5,024 6,160 5,373 6,325 6,070 6,907 7,262 7,547 8,190 8,172 9,776 9,254 11,572 10,426 13,022 11,456
96.00 - - 4,735 6,712 5,068 6,719 - - - - - - - - - - - -
97.00 - - 4,475 7,242 4,782 7,170 - - - - - - - - - - - -
97.50 4,294 7,527 4,351 7,487 - - 5,317 7,839 6,497 8,572 7,466 9,166 9,090 10,170 10,936 11,311 12,398 12,324
98.00 - - 4,231 7,749 4,498 7,689 - - - - - - - - - - - -
99.00 - - 4,005 8,277 4,230 8,207 - - - - - - - - - - - -
100.00 3,767 8,792 3,788 8,780 3,975 8,721 4,622 9,001 5,800 9,624 6,795 10,149 8,451 11,138 10,338 12,225 11,790 13,204
101.00 - - 3,579 9,285 3,731 9,235 - - - - - - - - - - - -
102.00 - - 3,373 9,788 3,499 9,746 - - - - - - - - - - - -
102.50 3,268 10,043 3,271 10,040 - - 3,983 10,181 5,122 10,717 6,159 11,202 7,866 12,106 9,767 13,186 11,227 14,123
103.00 - - 3,171 10,292 3,272 10,266 - - - - - - - - - - - -
104.00 - - 2,972 10,793 3,054 10,777 - - - - - - - - - - - -
105.00 2,770 11,297 2,772 11,297 2,842 11,285 3,410 11,385 4,497 11,780 5,562 12,264 7,306 13,127 9,228 14,176 10,702 15,098
106.00 - - 2,573 11,795 2,639 11,792 - - - - - - - - - - - -
107.00 - - 2,373 12,295 2,441 12,295 - - - - - - - - - - - -
107.50 2,271 12,547 2,275 12,545 - - 2,895 12,608 3,929 13,002 4,996 13,400 6,766 14,165 8,718 15,252 10,181 16,181
108.00 - - 2,175 12,795 2,251 12,795 - - - - - - - - - - - -
109.00 - - 1,981 13,297 2,062 13,275 - - - - - - - - - - - -
110.00 1,772 13,797 1,791 13,797 1,884 13,785 2,438 13,835 3,420 14,177 4,476 14,518 6,245 15,226 8,208 16,218 9,657 17,121
112.50 1,273 15,047 1,352 15,047 - - 2,031 15,085 2,961 15,358 4,000 15,685 5,764 16,365 7,724 17,314 9,194 18,105
115.00 775 16,297 - - - - 1,685 16,325 2,553 16,521 - - 5,308 17,492 7,269 18,376 8,765 19,187
117.50 285 17,547 - - - - 1,372 17,564 2,192 17,762 - - 4,890 18,589 6,837 19,409 8,346 20,232
120.00 285 18,797 - - - - 1,116 18,806 1,876 18,970 - - 4,493 19,728 6,423 20,495 7,904 21,203
122.50 285 20,047 - - - - 901 20,079 1,599 20,127 - - 4,126 20,879 6,036 21,616 - -
125.00 285 21,297 - - - - 712 21,297 1,357 21,426 - - 3,790 22,017 5,670 22,690 - -
127.50 285 22,547 - - - - 552 22,548 1,151 22,568 - - 3,472 23,175 5,325 23,816 - -
130.00 285 23,797 - - - - 435 23,798 955 23,864 - - 3,182 24,340 4,997 24,936 - -
132.50 285 25,047 - - - - 317 25,048 811 25,133 - - 2,914 25,528 4,623 26,028 - -
135.00 285 26,297 - - - - 285 26,298 684 26,338 - - 2,670 26,704 4,334 27,206 - -
137.50 285 27,547 - - - - 285 27,548 579 27,554 - - 2,440 27,906 4,124 28,337 - -
140.00 285 28,798 - - - - 285 28,798 468 28,803 - - 2,228 29,060 3,869 29,514 - -
142.50 285 30,048 - - - - 285 30,048 415 30,055 - - 2,033 30,273 3,575 30,654 - -
145.00 285 31,298 - - - - 285 31,298 328 31,305 - - 1,859 31,504 3,401 31,852 - -
147.50 285 32,548 - - - - 285 32,548 295 32,555 - - 1,694 32,719 3,180 32,999 - -
150.00 285 33,798 - - - - 285 33,798 290 33,806 - - 1,537 33,924 2,983 34,209 - -
152.50 285 35,048 - - - - 285 35,048 285 35,056 - - 1,405 35,174 2,794 35,374 - -
155.00 285 36,298 - - - - 285 36,298 285 36,306 - - 1,270 36,388 2,578 36,480 - -
BYE (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 12,371 173 12,411 228 12,570 327 12,591 547 12,882 1,065 13,395 1,555 13,895 2,201
16.00 11,871 173 11,911 268 12,023 399 12,174 670 12,622 1,231 12,878 1,730 13,540 2,434
16.50 11,371 173 11,423 318 11,635 510 11,712 795 12,195 1,422 12,820 1,943 13,201 2,667
17.00 10,871 173 10,923 381 11,115 610 11,190 933 11,620 1,593 12,160 2,155 12,860 2,886
17.50 10,371 173 10,441 501 10,627 743 10,762 1,119 11,379 1,803 12,075 2,387 12,525 3,157
18.00 9,871 317 9,950 621 10,195 901 10,309 1,295 10,967 2,022 11,721 2,599 12,195 3,426
18.50 9,371 516 9,488 770 9,540 1,085 9,904 1,482 10,377 2,182 11,081 2,866 11,883 3,647
19.00 8,871 716 8,972 921 9,233 1,275 9,612 1,708 10,015 2,431 10,756 3,135 11,584 3,837
19.50 8,371 915 8,519 1,090 8,685 1,488 8,994 1,904 9,679 2,672 10,437 3,391 11,296 4,150
20.00 7,871 1,115 8,024 1,289 8,387 1,696 8,608 2,176 9,337 2,924 10,335 3,648 11,026 4,409
21.00 6,871 1,514 7,079 1,719 7,475 2,210 7,872 2,680 8,688 3,484 9,505 4,259 10,398 4,990
22.00 5,871 1,913 6,218 2,211 6,724 2,730 7,169 3,223 8,061 4,057 9,086 4,835 10,019 5,600
23.00 4,871 2,312 5,412 2,778 6,092 3,441 6,615 3,853 7,475 4,691 8,407 5,495 9,472 6,250
24.00 3,838 2,783 4,575 3,426 5,418 4,076 5,988 4,555 6,990 5,332 7,932 6,184 8,980 6,913
25.00 2,899 3,615 3,901 4,164 4,819 4,814 5,423 5,260 6,567 6,041 7,403 6,829 8,518 7,570
26.00 2,404 4,665 3,259 5,072 4,242 5,626 4,904 6,061 6,050 6,811 7,015 7,570 8,059 8,295
27.00 1,993 5,648 2,680 5,969 3,711 6,518 4,388 6,916 5,518 7,581 6,651 8,311 7,635 9,012
28.00 1,594 6,671 2,165 6,903 3,231 7,357 3,925 7,750 5,089 8,512 6,234 9,096 7,248 9,790
29.00 1,195 7,642 1,735 7,853 2,797 8,259 3,493 8,608 4,732 9,312 5,829 9,950 6,862 10,610
30.00 796 8,619 1,378 8,826 2,400 9,162 3,111 9,486 4,377 10,164 5,457 10,714 6,484 11,384
31.00 397 9,609 1,085 9,796 2,069 10,096 2,759 10,397 4,014 11,032 5,100 11,582 6,163 12,214
32.00 173 10,599 852 10,784 1,757 11,055 2,438 11,296 3,691 11,877 4,769 12,465 5,851 13,052
33.00 173 11,589 670 11,819 1,512 11,975 2,157 12,257 3,388 12,806 4,468 13,317 5,538 13,844
34.00 173 12,622 522 12,753 1,281 13,011 - - 3,105 13,703 4,172 14,187 5,216 14,744
35.00 173 13,572 373 13,846 1,093 13,943 - - 2,844 14,622 3,896 15,094 4,970 15,588
36.00 173 14,632 264 14,834 924 14,962 - - 2,607 15,563 3,640 15,999 4,731 16,374
37.00 173 15,628 226 15,757 781 15,923 - - 2,381 16,523 3,409 16,752 4,471 17,307
38.00 173 16,566 206 16,873 669 16,961 - - 2,185 17,200 3,138 17,868 4,230 18,203
39.00 173 17,572 190 17,864 554 17,954 - - 2,004 18,159 2,942 18,803 4,022 19,115
40.00 - - - - 480 18,829 - - 1,815 19,070 2,778 19,458 - -
41.00 - - - - 405 19,825 - - 1,667 20,298 2,590 20,608 - -
42.00 - - - - 324 20,827 - - 1,512 21,200 - - - -
43.00 - - - - 230 21,711 - - 1,405 22,201 - - - -
44.00 - - - - 218 22,800 - - 1,267 22,942 - - - -
45.00 - - - - 208 23,973 - - 1,154 24,174 - - - -
46.00 - - - - 198 24,800 - - - - - - - -
47.00 - - - - 190 25,955 - - - - - - - -
48.00 - - - - 182 26,946 - - - - - - - -
49.00 - - - - 176 27,945 - - - - - - - -
50.00 - - - - 173 28,936 - - - - - - - -
52.50 - - - - 173 31,309 - - - - - - - -
55.00 - - - - 173 33,945 - - - - - - - -
57.50 - - - - 173 36,445 - - - - - - - -
CAT (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 38,205 413 - - - - - - - -
330.00 - - - - - - - - 37,210 413 - - - - - - - -
340.00 - - - - - - - - 36,219 413 - - - - - - - -
350.00 - - - - - - 35,208 413 35,224 413 - - - - - - - -
360.00 - - - - - - 34,209 413 34,228 414 - - - - - - - -
370.00 - - - - - - 33,209 413 33,241 416 - - - - - - - -
380.00 - - - - - - 32,210 413 32,258 420 - - 33,097 1,756 - - - -
390.00 - - - - - - 31,211 413 31,278 492 - - 32,211 2,041 33,266 3,277 - -
400.00 30,188 413 - - - - 30,211 413 30,307 626 - - 31,334 2,324 32,487 3,653 - -
410.00 29,188 413 - - - - 29,211 465 29,337 788 - - 30,486 2,611 31,706 4,006 - -
420.00 28,188 413 - - - - 28,213 576 28,375 969 - - 29,640 2,970 30,919 4,373 - -
430.00 27,188 413 - - - - 27,212 785 27,422 1,174 - - 28,786 3,323 30,161 4,820 - -
440.00 26,188 413 - - - - 26,214 1,006 26,475 1,411 - - 27,990 3,678 29,440 5,223 - -
450.00 25,188 652 - - - - 25,220 1,245 25,539 1,674 - - 27,187 4,101 28,710 5,700 - -
460.00 24,188 1,051 - - - - 24,226 1,524 24,608 1,970 - - 26,375 4,533 27,974 6,135 - -
470.00 23,188 1,450 - - - - 23,237 1,824 23,698 2,335 - - 25,170 4,966 27,263 6,659 - -
480.00 22,188 1,849 - - - - 22,252 2,155 22,786 2,661 - - 24,303 5,477 26,601 7,178 - -
490.00 21,188 2,248 - - - - 21,274 2,507 21,393 3,086 - - 23,624 6,003 25,930 7,690 - -
500.00 20,188 2,647 - - - - 20,303 2,882 20,630 3,536 21,422 4,734 22,918 6,509 25,259 8,204 26,940 9,626
505.00 - - 19,692 2,847 19,716 2,907 - - - - - - - - - - - -
510.00 19,188 3,046 19,192 3,046 19,217 3,106 19,346 3,286 20,159 3,982 20,680 5,194 22,220 7,019 24,580 8,755 26,359 10,229
515.00 - - 18,692 3,246 18,716 3,305 - - - - - - - - - - - -
520.00 18,188 3,445 18,192 3,445 18,217 3,506 18,394 3,705 19,320 4,488 19,898 5,748 21,553 7,586 23,954 9,346 25,778 10,832
525.00 - - 17,691 3,645 17,717 3,709 - - - - - - - - - - - -
530.00 17,188 3,844 17,191 3,844 17,217 3,912 17,460 4,150 18,227 4,990 19,469 6,316 21,255 8,174 23,357 9,940 25,197 11,435
535.00 - - 16,691 4,044 16,717 4,118 - - - - - - - - - - - -
540.00 16,188 4,243 16,191 4,243 16,217 4,325 16,532 4,620 17,675 5,575 18,727 6,900 20,235 8,664 22,759 10,660 24,593 12,163
545.00 - - 15,691 4,443 15,717 4,537 - - - - - - - - - - - -
550.00 15,188 4,642 15,191 4,642 15,215 4,751 15,624 5,115 16,876 6,136 18,003 7,365 19,583 9,356 22,139 11,239 24,016 12,760
555.00 - - 14,692 4,842 14,714 4,971 - - - - - - - - - - - -
560.00 14,187 5,041 14,192 5,043 14,213 5,196 14,736 5,631 16,080 6,748 17,275 8,053 19,002 9,971 21,517 11,869 23,512 13,402
565.00 - - 13,691 5,243 13,711 5,426 - - - - - - - - - - - -
570.00 13,187 5,441 13,189 5,447 13,209 5,666 13,855 6,184 15,343 7,396 16,561 8,708 18,378 10,642 20,961 12,551 23,008 14,093
575.00 - - 12,686 5,650 12,707 5,909 - - - - - - - - - - - -
580.00 12,185 5,845 12,181 5,859 12,205 6,168 13,003 6,768 14,591 8,077 15,902 9,379 17,753 11,313 20,436 13,221 22,137 14,760
585.00 - - 11,673 6,075 11,701 6,432 - - - - - - - - - - - -
590.00 11,174 6,262 11,160 6,299 11,204 6,710 12,164 7,376 13,863 8,763 15,242 10,054 17,168 11,966 19,890 13,883 21,623 15,431
595.00 - - 10,640 6,536 10,701 7,000 - - - - - - - - - - - -
600.00 10,143 6,720 10,134 6,788 10,185 7,299 11,297 8,020 13,037 9,498 14,481 10,784 16,618 12,563 19,062 14,545 21,107 16,104
605.00 - - 9,592 7,058 9,692 7,617 - - - - - - - - - - - -
610.00 9,073 7,256 9,038 7,350 9,196 7,943 10,484 8,701 12,355 10,235 13,896 11,527 16,066 13,356 18,797 15,175 20,593 16,779
615.00 - - 8,473 7,669 8,775 8,289 - - - - - - - - - - - -
620.00 7,930 8,058 7,922 8,016 8,427 8,644 9,730 9,530 11,827 11,001 13,447 12,276 15,545 14,097 17,994 15,950 20,160 17,452
625.00 - - 7,612 8,557 8,094 9,014 - - - - - - - - - - - -
630.00 7,205 9,165 7,305 9,113 7,774 9,399 9,005 10,393 11,086 11,753 12,600 12,994 14,931 14,818 17,536 16,684 19,721 18,188
635.00 - - 7,018 9,656 7,464 9,824 - - - - - - - - - - - -
640.00 6,678 10,246 6,752 10,187 7,169 10,323 8,371 11,253 10,592 12,603 12,004 13,781 14,448 15,470 17,081 17,265 19,282 18,930
645.00 - - 6,502 10,736 6,882 10,832 - - - - - - - - - - - -
650.00 6,224 11,245 6,268 11,245 6,610 11,343 7,662 12,167 9,998 13,493 11,484 14,606 13,979 16,207 16,625 17,993 18,843 19,673
655.00 - - 6,043 11,768 6,345 11,853 - - - - - - - - - - - -
660.00 5,807 12,286 5,829 12,277 6,104 12,361 7,029 12,970 9,332 14,203 10,965 15,387 13,472 16,998 16,161 18,630 18,405 20,417
665.00 - - 5,618 12,782 5,854 12,871 - - - - - - - - - - - -
670.00 5,402 13,289 5,411 13,286 5,614 13,374 6,487 13,899 8,777 15,200 10,453 16,172 12,970 17,667 15,678 19,334 17,987 21,167
675.00 - - 5,207 13,788 5,377 13,884 - - - - - - - - - - - -
680.00 5,001 14,289 5,007 14,289 5,149 14,388 5,898 14,927 8,273 15,865 9,922 17,036 12,471 18,546 15,198 20,112 17,481 21,563
685.00 - - 4,805 14,789 4,925 14,893 - - - - - - - - - - - -
690.00 4,602 15,289 4,606 15,289 4,707 15,397 5,385 15,880 7,875 16,745 9,464 17,875 12,056 19,450 14,818 20,894 17,265 22,281
695.00 - - 4,405 15,789 4,494 15,899 - - - - - - - - - - - -
700.00 4,203 16,289 4,206 16,289 4,283 16,402 4,868 16,825 7,376 17,821 9,099 18,715 11,768 20,246 14,439 21,676 16,859 23,067
705.00 - - 4,006 16,789 4,076 16,905 - - - - - - - - - - - -
710.00 3,804 17,289 3,807 17,289 3,874 17,407 4,448 17,804 6,937 18,705 8,658 19,584 11,212 21,054 14,030 22,450 16,387 23,855
715.00 - - 3,607 17,789 3,672 17,908 - - - - - - - - - - - -
720.00 3,405 18,289 3,408 18,289 3,477 18,408 4,056 18,772 6,505 19,618 8,208 20,402 10,789 21,902 13,626 23,215 15,998 24,640
725.00 - - 3,208 18,789 3,285 18,910 - - - - - - - - - - - -
730.00 3,006 19,289 3,010 19,289 3,095 19,410 3,682 19,575 6,099 20,534 7,860 21,044 10,346 22,761 13,222 23,982 15,609 25,411
735.00 - - 2,813 19,789 2,909 19,910 - - - - - - - - - - - -
740.00 2,607 20,289 - - - - 3,339 20,550 5,701 21,189 7,502 22,232 10,027 23,519 12,830 24,778 15,221 26,183
750.00 2,208 21,289 - - - - 3,013 21,740 5,281 22,342 7,105 23,153 9,696 24,346 12,503 25,613 14,832 26,958
760.00 1,809 22,289 - - - - 2,703 22,501 4,944 23,029 6,710 23,974 9,366 25,183 12,419 26,436 14,476 27,735
770.00 1,410 23,289 - - - - 2,423 23,484 4,625 23,961 6,349 24,573 9,046 25,773 12,073 27,257 14,192 28,520
780.00 1,011 24,289 - - - - 2,164 24,466 4,285 24,889 6,033 25,468 8,696 26,634 11,728 28,077 14,036 29,352
790.00 612 25,289 - - - - 1,927 25,455 3,954 25,832 5,714 26,367 8,377 27,494 11,383 28,899 13,712 30,177
800.00 413 26,289 - - - - 1,707 26,445 3,706 26,784 - - 8,045 28,357 11,036 29,724 13,221 31,002
810.00 413 27,289 - - - - 1,509 27,434 3,408 27,735 - - 7,768 29,223 10,568 30,549 13,065 31,828
820.00 413 28,289 - - - - 1,330 28,429 3,146 28,690 - - 7,487 30,104 10,213 31,416 12,741 32,656
830.00 413 29,289 - - - - 1,163 29,423 2,892 29,650 - - 7,183 31,004 10,053 32,281 12,418 33,483
840.00 413 30,289 - - - - 1,014 30,417 2,699 30,619 - - 6,882 31,904 9,676 33,150 12,090 34,309
850.00 413 31,289 - - - - 886 31,413 2,501 31,588 - - 6,578 32,805 9,408 34,016 11,798 35,129
860.00 413 32,289 - - - - 763 32,411 2,302 32,558 - - 6,245 33,706 9,140 34,885 11,543 35,966
870.00 413 33,289 - - - - 657 33,408 2,104 33,532 - - 6,015 34,602 8,859 35,744 11,288 36,835
880.00 413 34,289 - - - - 568 34,407 1,958 34,514 - - 5,785 35,503 8,579 36,607 - -
890.00 413 35,289 - - - - 474 35,404 1,813 35,495 - - 5,555 36,433 8,296 37,478 - -
900.00 413 36,289 - - - - 415 36,403 1,668 36,477 - - 5,325 37,364 8,014 38,382 - -
910.00 - - - - - - 414 37,401 1,521 37,462 - - 5,094 38,293 - - - -
920.00 - - - - - - 413 38,400 1,395 38,450 - - 4,855 39,219 - - - -
930.00 - - - - - - 413 39,401 1,299 39,442 - - 4,661 40,150 - - - -
940.00 - - - - - - 413 40,399 1,195 40,431 - - 4,489 41,080 - - - -
950.00 - - - - - - 413 41,398 1,086 41,424 - - 4,317 42,014 - - - -
960.00 - - - - - - 413 42,399 981 42,420 - - 4,140 42,966 - - - -
970.00 - - - - - - 413 43,397 911 43,411 - - 3,966 43,920 - - - -
980.00 - - - - - - 413 44,396 841 44,406 - - 3,787 44,873 - - - -
990.00 - - - - - - 413 45,397 778 45,397 - - 3,650 45,826 - - - -
1000.00 - - - - - - 413 46,395 702 46,408 - - 3,448 46,781 - - - -
CCC (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,474 28 1,483 47 1,489 51 1,494 57 1,505 73 1,505 87 1,505 125
2.90 1,374 28 1,383 53 1,393 56 1,395 63 1,406 83 1,406 123 1,406 157
3.00 1,274 28 1,283 63 1,291 63 1,297 69 1,307 91 1,307 155 1,307 206
3.10 1,174 28 1,183 75 1,191 75 1,198 77 1,209 129 1,209 187 1,209 234
3.20 1,074 49 1,083 91 1,092 91 1,107 89 1,107 164 1,107 218 1,148 279
3.30 974 89 983 111 992 109 1,003 109 1,008 199 1,026 265 1,073 320
3.40 874 129 885 137 894 136 901 147 921 250 963 323 1,006 376
3.50 774 169 783 170 801 178 817 186 841 308 881 377 937 437
3.60 674 209 683 209 713 228 730 234 765 367 807 431 872 499
3.70 574 249 587 261 623 279 658 299 687 432 749 501 818 555
3.80 474 289 494 319 537 343 575 361 617 496 681 562 739 625
3.90 367 341 403 383 463 412 496 439 549 575 619 638 681 699
4.00 297 451 337 461 385 497 432 514 492 653 563 711 627 763
4.10 257 551 280 557 324 580 376 601 429 741 507 793 587 844
4.20 217 651 228 654 258 673 305 687 377 831 461 873 542 921
4.30 177 751 185 755 222 765 256 778 334 917 411 958 496 1,000
4.40 137 851 154 857 185 868 222 873 292 1,004 374 1,053 450 1,083
4.50 97 947 129 958 149 963 188 969 248 1,095 333 1,136 415 1,168
4.60 57 1,047 111 1,059 113 1,065 153 1,070 215 1,189 293 1,229 377 1,259
4.70 28 1,147 96 1,159 99 1,165 112 1,170 185 1,281 266 1,311 342 1,341
4.80 28 1,247 84 1,261 91 1,272 - - 151 1,381 241 1,401 315 1,432
4.90 28 1,347 75 1,361 84 1,373 - - 112 1,472 212 1,501 293 1,522
5.00 28 1,447 68 1,467 79 1,473 - - 105 1,572 182 1,591 268 1,612
5.25 28 1,697 55 1,712 68 1,725 - - 92 1,812 142 1,830 214 1,851
5.50 28 1,947 48 1,963 61 1,976 - - 84 2,051 99 2,070 151 2,075
5.75 28 2,197 44 2,213 56 2,227 - - 77 2,285 92 2,307 - -
6.00 28 2,447 40 2,463 52 2,477 - - 69 2,538 85 2,542 - -
6.25 28 2,697 37 2,713 48 2,726 - - 67 2,789 79 2,793 - -
6.50 28 2,947 - - 45 2,976 - - 63 3,027 75 3,045 - -
6.75 - - - - 43 3,227 - - 59 3,275 72 3,309 - -
7.00 - - - - 41 3,477 - - 56 3,528 68 3,531 - -
7.25 - - - - 40 3,729 - - 55 3,771 65 3,782 - -
7.50 - - - - 39 3,979 - - 53 4,017 63 4,017 - -
7.75 - - - - 37 4,229 - - - - - - - -
CCE (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 5,324 160 - - - - - - - -
7.25 - - - - 5,075 189 - - - - - - - -
7.50 4,804 81 4,823 192 4,827 225 4,827 254 4,825 327 4,911 521 5,047 700
7.75 4,554 81 4,575 229 4,578 270 4,577 317 4,577 393 4,695 613 4,854 800
8.00 4,304 164 4,323 274 4,331 348 4,331 398 4,354 478 4,489 722 4,658 899
8.25 4,054 264 4,073 330 4,081 427 4,081 479 4,152 583 4,289 822 4,474 1,022
8.50 3,804 363 3,826 397 3,836 522 3,843 576 3,899 676 4,097 918 4,295 1,122
8.75 3,554 463 3,579 490 3,581 626 3,603 673 3,718 799 3,896 1,043 4,117 1,248
9.00 3,304 563 3,328 584 3,335 722 3,368 790 3,471 914 3,672 1,170 3,940 1,384
9.25 3,054 663 3,085 683 3,095 839 3,111 906 3,254 1,060 3,493 1,307 3,740 1,531
9.50 2,804 762 2,838 800 2,851 970 2,895 1,042 3,034 1,196 3,353 1,449 3,574 1,665
9.75 2,554 862 2,584 916 2,618 1,109 2,673 1,183 2,862 1,356 3,156 1,603 3,415 1,821
10.00 2,304 962 2,356 1,052 2,426 1,254 2,504 1,331 2,679 1,513 2,996 1,761 3,258 1,979
10.50 1,797 1,167 1,886 1,348 2,009 1,577 2,127 1,658 2,306 1,860 2,694 2,095 2,989 2,300
11.00 1,273 1,564 1,515 1,697 1,618 1,937 1,769 2,051 2,041 2,234 2,395 2,494 2,768 2,682
11.50 1,050 2,077 1,218 2,098 1,304 2,384 1,470 2,479 1,787 2,665 2,205 2,858 2,531 3,051
12.00 850 2,584 966 2,588 1,040 2,871 1,206 2,956 1,534 3,090 1,964 3,269 2,292 3,446
12.50 651 3,084 748 3,083 820 3,352 974 3,419 1,304 3,536 1,739 3,703 2,104 3,858
13.00 451 3,584 566 3,587 633 3,823 778 3,891 1,115 3,990 1,551 4,132 1,927 4,275
13.50 252 4,084 419 4,089 496 4,320 608 4,364 933 4,453 1,364 4,579 1,746 4,699
14.00 81 4,584 302 4,581 384 4,817 504 4,824 781 4,898 1,213 5,020 1,579 5,107
14.50 81 5,084 242 5,084 276 5,307 397 5,345 671 5,371 1,072 5,485 1,446 5,549
15.00 81 5,584 200 5,584 196 5,808 307 5,828 556 5,851 948 5,917 1,301 6,001
15.50 81 6,084 168 6,084 165 6,300 248 6,305 460 6,317 830 6,391 1,171 6,461
16.00 81 6,584 144 6,584 141 6,800 - - 383 6,819 715 6,865 1,070 6,919
16.50 81 7,084 127 7,084 125 7,295 - - 338 7,313 629 7,343 958 7,386
17.00 81 7,584 112 7,584 111 7,795 - - 256 7,813 562 7,826 871 7,868
17.50 81 8,084 101 8,084 101 8,285 - - 196 8,297 505 8,307 787 8,339
18.00 81 8,584 92 8,584 93 8,772 - - 137 8,779 435 8,797 694 8,829
18.50 81 9,084 84 9,084 88 9,269 - - 129 9,269 369 9,286 - -
19.00 81 9,584 81 9,584 84 9,768 - - 125 9,768 327 9,772 - -
19.50 - - - - 81 10,265 - - 120 10,269 283 10,273 - -
CDA (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,911 72 2,918 116 2,927 147 2,935 167 3,017 197 2,990 238 3,133 272
0.55 2,661 72 2,669 129 2,678 160 2,688 183 2,770 221 2,715 264 2,890 297
0.60 2,411 72 2,420 141 2,430 177 2,440 202 2,524 244 2,640 289 2,746 423
0.65 2,161 72 2,170 155 2,182 196 2,267 222 2,278 269 2,481 323 2,584 537
0.70 1,911 72 1,922 172 1,934 217 2,022 249 2,131 301 2,245 452 2,418 641
0.75 1,661 72 1,672 196 1,762 246 1,779 280 1,891 425 2,078 562 2,304 747
0.80 1,411 72 1,423 224 1,517 281 1,609 319 1,721 535 1,960 672 2,180 897
0.85 1,161 165 1,236 261 1,333 325 1,424 445 1,595 637 1,830 830 2,050 1,001
0.90 911 265 986 317 1,137 453 1,281 614 1,405 794 1,693 977 1,915 1,192
0.95 661 365 819 503 979 622 1,125 769 1,307 941 1,548 1,167 1,824 1,329
1.00 455 525 632 667 806 819 959 956 1,149 1,077 1,448 1,303 1,678 1,512
1.05 325 745 468 860 666 1,002 833 1,088 1,031 1,256 1,342 1,479 1,577 1,681
1.10 225 1,011 345 1,077 574 1,172 694 1,304 960 1,425 1,228 1,646 1,470 1,858
1.15 125 1,261 306 1,261 472 1,376 603 1,512 827 1,631 1,164 1,856 1,412 2,022
1.20 72 1,511 278 1,511 355 1,622 504 1,711 743 1,833 1,095 2,018 1,296 2,228
1.25 72 1,761 257 1,761 331 1,761 385 1,905 654 2,027 963 2,211 1,232 2,436
1.30 72 2,011 241 2,011 313 2,011 363 2,154 553 2,214 884 2,414 1,163 2,640
1.35 72 2,261 228 2,261 297 2,261 346 2,261 430 2,461 801 2,600 1,092 2,832
1.40 72 2,511 217 2,511 282 2,511 331 2,511 413 2,511 709 2,846 1,016 3,034
1.45 72 2,761 208 2,761 272 2,761 318 2,761 398 2,761 605 3,026 937 3,222
1.50 72 3,011 200 3,011 261 3,011 - - 385 3,011 476 3,274 851 3,406
1.55 72 3,261 193 3,261 253 3,261 - - 373 3,261 463 3,518 757 3,651
1.60 72 3,511 186 3,511 245 3,511 - - 362 3,511 451 3,511 - -
1.65 - - - - 238 3,761 - - 353 3,761 439 3,761 - -
1.70 - - - - 233 4,011 - - 343 4,011 429 4,011 - -
1.75 - - - - 228 4,261 - - 335 4,261 - - - -
1.80 - - - - 222 4,511 - - 329 4,511 - - - -
1.85 - - - - 218 4,761 - - 322 4,761 - - - -
1.90 - - - - 214 5,011 - - - - - - - -
1.95 - - - - 210 5,261 - - - - - - - -
2.00 - - - - 208 5,511 - - - - - - - -
2.10 - - - - 201 6,011 - - - - - - - -
2.20 - - - - 196 6,511 - - - - - - - -
2.30 - - - - 190 7,011 - - - - - - - -
CGN (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,814 215 12,903 264 12,918 326 12,962 364 13,052 420 13,290 493 13,425 590
1.90 12,314 215 12,403 279 12,416 340 12,467 377 12,675 439 12,783 520 12,920 613
1.95 11,814 215 11,903 294 11,915 355 11,972 392 12,175 465 12,447 546 12,580 878
2.00 11,314 215 11,480 307 11,526 368 11,543 413 11,675 492 12,081 573 12,081 1,109
2.10 10,314 215 10,402 336 10,419 415 10,543 467 10,921 541 11,323 859 11,357 1,353
2.20 9,314 215 9,475 384 9,526 461 9,544 510 9,925 605 10,330 1,129 10,366 1,609
2.30 8,314 215 8,472 460 8,616 522 8,756 584 9,036 1,090 9,449 1,384 9,609 2,122
2.40 7,314 215 7,467 573 7,614 598 7,755 894 8,140 1,358 8,768 1,643 9,037 2,502
2.50 6,314 546 6,399 742 6,692 926 6,844 1,333 7,335 1,623 7,970 2,176 8,356 2,986
2.60 5,314 945 5,451 991 5,761 1,401 6,008 1,625 6,513 2,148 7,258 2,662 7,644 3,534
2.70 4,281 1,344 4,550 1,483 4,814 1,723 5,155 2,168 5,863 2,660 6,628 3,140 7,017 4,098
2.80 3,314 1,743 3,625 1,984 4,081 2,494 4,451 2,798 5,098 3,258 5,884 3,820 6,401 4,724
2.90 2,263 2,263 2,798 2,683 3,411 3,129 3,912 3,407 4,598 3,925 5,415 4,369 5,834 5,355
3.00 1,743 3,314 2,097 3,520 2,814 3,833 3,256 4,168 3,984 4,562 4,832 5,091 5,264 5,944
3.10 1,344 4,314 1,632 4,406 2,304 4,746 2,786 4,988 3,556 5,371 4,334 5,874 4,796 6,747
3.20 945 5,314 1,180 5,385 1,904 5,571 2,298 5,787 3,118 6,157 3,926 6,666 4,384 7,392
3.30 546 6,314 835 6,346 1,491 6,526 1,919 6,653 2,661 7,008 3,506 7,419 3,886 8,156
3.40 215 7,314 683 7,353 1,224 7,466 1,517 7,595 2,313 7,866 3,071 8,261 3,570 8,977
3.50 215 8,314 578 8,314 951 8,398 1,260 8,515 1,949 8,775 2,743 9,087 3,273 9,805
3.60 215 9,314 520 9,314 649 9,314 991 9,434 1,723 9,601 2,401 9,907 2,956 10,622
3.70 215 10,314 480 10,314 600 10,314 687 10,314 1,494 10,603 2,194 10,808 2,618 11,421
3.80 215 11,314 448 11,314 561 11,314 642 11,314 1,256 11,501 1,984 11,703 2,430 12,328
3.90 215 12,314 421 12,314 528 12,314 - - 999 12,314 1,593 12,580 2,057 13,105
4.00 215 13,314 400 13,314 501 13,314 - - 698 13,314 1,353 13,314 1,849 13,984
4.10 215 14,314 381 14,314 477 14,314 - - 666 14,314 1,091 14,314 1,632 14,861
4.20 215 15,314 366 15,314 457 15,314 - - 637 15,314 778 15,314 - -
4.30 215 16,314 351 16,314 440 16,314 - - 612 16,314 747 16,314 - -
4.40 215 17,314 339 17,314 424 17,314 - - 590 17,314 719 17,314 - -
4.50 215 18,314 328 18,314 411 18,314 - - 570 18,314 695 18,314 - -
4.60 - - - - 399 19,314 - - 553 19,314 673 19,314 - -
CHQ (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 57,327 841 57,523 1,310 57,771 1,731 58,000 2,711 58,461 5,776 60,518 8,895 62,543 12,979
16.00 54,827 841 55,021 1,570 55,287 2,246 55,683 3,361 56,395 6,632 58,695 9,834 60,814 14,198
16.50 52,327 841 52,567 1,886 53,017 2,771 53,080 3,918 54,227 7,648 56,804 10,911 59,019 15,530
17.00 49,827 841 50,107 2,273 50,821 3,332 50,966 4,749 52,296 8,675 54,967 12,094 57,228 16,875
17.50 47,327 1,705 47,642 3,101 47,806 4,050 48,762 5,635 50,296 9,610 53,271 13,364 55,532 18,181
18.00 44,827 2,703 45,042 3,752 45,913 4,855 46,631 6,558 48,350 10,913 51,257 14,630 53,976 19,498
18.50 42,327 3,700 42,567 4,621 43,498 5,745 44,566 7,624 46,345 12,047 49,449 15,869 52,201 21,098
19.00 39,827 4,698 40,229 5,483 41,413 6,763 42,428 8,673 44,483 13,348 47,718 17,301 50,643 22,596
19.50 37,327 5,695 37,836 6,482 39,139 7,810 40,449 9,964 42,612 14,728 46,013 18,792 49,721 24,104
20.00 34,827 6,693 35,431 7,537 37,168 9,030 38,577 11,084 40,864 16,156 44,337 20,219 48,287 25,661
21.00 29,827 8,688 31,072 9,931 33,406 11,649 34,847 13,830 37,421 19,221 41,225 23,305 45,622 28,888
22.00 24,827 10,683 26,715 12,631 29,604 14,725 31,380 16,902 34,059 22,382 38,302 26,509 42,809 32,320
23.00 19,761 12,828 22,716 15,807 25,782 18,146 28,516 20,233 30,869 25,945 35,519 29,924 40,499 35,749
24.00 14,536 16,480 18,927 19,210 22,811 21,856 25,540 23,887 28,025 29,483 33,048 33,476 38,333 39,436
25.00 11,940 21,794 15,661 23,345 19,976 25,881 22,784 28,037 25,318 33,268 30,622 37,036 36,220 43,202
26.00 9,885 26,827 12,668 27,800 17,274 30,314 20,213 31,966 22,914 37,149 28,476 40,876 34,351 46,820
27.00 7,890 31,662 10,209 32,677 14,767 34,624 17,905 36,237 20,563 41,211 26,489 44,601 32,608 50,841
28.00 5,895 36,612 8,200 37,502 12,546 39,081 15,702 40,576 18,610 45,305 24,404 48,609 30,759 54,953
29.00 3,900 41,645 6,494 42,360 10,678 43,641 13,750 45,006 16,694 49,573 22,846 52,557 29,117 59,045
30.00 1,905 46,612 5,096 47,219 8,981 48,480 12,017 49,570 14,965 53,833 21,140 56,758 27,704 63,092
31.00 841 51,645 4,013 52,145 7,483 53,054 10,458 54,256 13,499 58,206 19,455 61,004 26,209 67,376
32.00 841 56,629 3,085 57,135 6,231 58,005 9,101 58,755 11,952 62,277 18,175 65,251 24,732 71,763
33.00 841 61,629 2,324 62,272 5,162 62,825 7,885 63,446 10,844 67,143 16,816 69,567 23,492 76,068
34.00 841 66,678 1,478 67,271 4,327 67,624 - - 9,624 71,499 15,503 74,026 22,385 80,416
35.00 841 71,711 1,252 71,969 3,623 72,651 - - 8,600 76,159 14,503 78,243 21,195 84,900
36.00 841 76,678 1,079 77,025 2,880 77,333 - - 7,720 80,188 13,445 82,872 20,005 89,510
37.00 841 81,612 943 82,368 2,520 82,705 - - 6,881 85,195 12,467 87,361 18,972 94,030
38.00 841 86,777 841 86,885 1,908 87,364 - - 6,081 90,237 11,443 91,834 18,030 98,321
39.00 841 91,827 841 92,072 1,512 92,409 - - 5,512 95,279 10,714 96,253 - -
40.00 841 96,678 841 97,436 1,058 97,743 - - 4,924 100,303 9,900 100,755 - -
41.00 841 101,678 841 102,061 996 102,246 - - 4,429 105,312 9,094 105,035 - -
42.00 841 106,662 841 107,094 942 107,425 - - 4,015 110,319 8,407 110,026 - -
43.00 841 111,695 841 112,028 894 112,379 - - 3,522 115,328 7,951 115,068 - -
44.00 841 116,612 - - 851 117,422 - - 3,170 120,304 7,269 120,060 - -
45.00 841 121,678 - - 841 122,243 - - 2,738 125,295 6,724 125,068 - -
46.00 841 126,629 - - 841 127,376 - - 2,365 130,320 6,197 130,076 - -
47.00 841 131,662 - - 841 132,375 - - 2,022 135,228 5,884 135,069 - -
48.00 841 136,827 - - 841 137,373 - - 1,652 140,270 5,486 140,078 - -
49.00 - - - - 841 142,372 - - 1,172 145,230 5,088 145,052 - -
50.00 - - - - 841 147,372 - - - - - - - -
52.50 - - - - 841 159,773 - - - - - - - -
55.00 - - - - 841 172,271 - - - - - - - -
57.50 - - - - 841 184,905 - - - - - - - -
60.00 - - - - 841 197,404 - - - - - - - -
CHT (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 20,845 144 - - - - 20,904 144 20,910 144 20,910 144 20,908 144 20,919 144 20,902 144
49.00 20,345 144 - - - - 20,697 144 20,731 144 20,769 144 20,817 144 20,899 144 20,954 144
50.00 19,845 144 19,846 144 - - 19,904 144 19,914 144 19,913 144 19,911 144 19,915 144 19,915 144
52.50 18,595 144 18,596 144 - - 18,663 144 18,666 144 18,665 144 18,664 144 18,674 144 18,659 144
55.00 17,343 144 17,346 144 - - 17,420 144 17,429 144 17,420 144 17,416 144 17,437 144 17,415 152
57.50 16,093 144 16,096 144 - - 16,186 144 16,195 144 16,202 144 16,206 144 16,250 149 16,262 233
60.00 14,843 144 14,846 144 - - 14,921 144 14,935 144 14,939 144 14,940 144 14,966 278 14,963 353
62.00 - - 13,846 144 13,865 144 - - - - - - - - - - - -
62.50 13,593 144 13,596 144 - - 13,687 144 13,736 144 13,748 144 13,764 221 13,824 418 13,852 530
63.00 - - 13,346 144 13,366 144 - - - - - - - - - - - -
64.00 - - 12,846 144 12,866 144 - - - - - - - - - - - -
65.00 12,343 144 12,346 144 12,366 144 12,451 144 12,486 217 12,495 214 12,515 382 12,574 643 12,613 791
66.00 - - 11,846 144 11,866 144 - - - - - - - - - - - -
67.00 - - 11,346 144 11,366 144 - - - - - - - - - - - -
67.50 11,093 144 11,096 144 - - 11,175 171 11,190 390 11,185 385 11,190 600 11,226 925 11,226 1,156
68.00 - - 10,846 144 10,868 173 - - - - - - - - - - - -
69.00 - - 10,346 144 10,368 211 - - - - - - - - - - - -
70.00 9,846 144 9,846 167 9,868 257 9,928 268 9,939 618 9,941 610 9,936 904 9,972 1,276 10,019 1,602
71.00 - - 9,346 228 9,369 316 - - - - - - - - - - - -
72.00 - - 8,846 309 8,869 390 - - - - - - - - - - - -
72.50 8,593 205 8,596 361 - - 8,683 441 8,695 966 8,698 964 8,691 1,296 8,751 1,729 8,946 2,128
73.00 - - 8,346 418 8,369 485 - - - - - - - - - - - -
74.00 - - 7,847 555 7,870 604 - - - - - - - - - - - -
75.00 7,343 704 7,347 720 7,370 747 7,436 741 7,459 1,422 7,464 1,434 7,478 1,829 7,614 2,283 8,007 2,745
76.00 - - 6,846 906 6,869 916 - - - - - - - - - - - -
77.00 - - 6,346 1,103 6,370 1,103 - - - - - - - - - - - -
77.50 6,093 1,205 6,096 1,205 - - 6,198 1,219 6,228 1,986 6,243 2,057 6,302 2,479 6,558 2,926 7,112 3,442
78.00 - - 5,849 1,303 5,870 1,303 - - - - - - - - - - - -
79.00 - - 5,349 1,502 5,370 1,502 - - - - - - - - - - - -
80.00 4,842 1,714 4,846 1,714 4,868 1,714 4,979 1,780 5,013 2,663 5,039 2,857 5,240 3,242 5,669 3,655 6,253 4,207
81.00 - - 4,344 1,901 4,362 1,919 - - - - - - - - - - - -
82.00 - - 3,844 2,107 3,851 2,151 - - - - - - - - - - - -
82.50 3,573 2,251 3,577 2,251 - - 3,778 2,455 3,843 3,612 3,937 3,795 4,184 4,107 4,775 4,473 5,474 5,069
83.00 - - 3,329 2,332 3,331 2,411 - - - - - - - - - - - -
84.00 - - 2,783 2,661 2,817 2,728 - - - - - - - - - - - -
85.00 2,372 3,227 2,383 3,227 2,493 3,177 2,750 3,312 2,755 4,698 2,879 4,828 3,270 5,059 3,994 5,366 4,802 5,982
86.00 - - 2,148 3,743 2,221 3,722 - - - - - - - - - - - -
87.00 - - 1,942 4,246 1,979 4,235 - - - - - - - - - - - -
87.50 1,847 4,493 1,849 4,493 - - 2,080 4,533 2,083 5,929 2,103 6,023 2,536 6,105 3,332 6,341 4,206 6,942
88.00 - - 1,743 4,745 1,764 4,745 - - - - - - - - - - - -
89.00 - - 1,543 5,222 1,556 5,226 - - - - - - - - - - - -
90.00 1,342 5,733 1,344 5,733 1,354 5,733 1,534 5,779 1,531 7,148 1,534 7,209 1,935 7,301 2,741 7,379 3,723 8,044
91.00 - - 1,144 6,246 1,160 6,246 - - - - - - - - - - - -
92.00 - - 950 6,742 978 6,742 - - - - - - - - - - - -
92.50 844 6,996 858 6,992 - - 1,100 6,994 1,087 8,378 1,068 8,419 1,452 8,459 2,231 8,503 3,301 8,996
93.00 - - 769 7,246 816 7,246 - - - - - - - - - - - -
94.00 - - 610 7,742 677 7,742 - - - - - - - - - - - -
95.00 345 8,246 475 8,246 562 8,246 782 8,307 760 9,618 735 9,639 1,077 9,671 1,783 9,699 2,951 10,111
96.00 - - 369 8,746 467 8,746 - - - - - - - - - - - -
97.00 - - 285 9,246 392 9,246 - - - - - - - - - - - -
97.50 144 9,496 252 9,492 - - 539 9,506 515 10,885 527 10,870 800 10,898 1,403 10,912 2,622 11,248
98.00 - - 221 9,746 330 9,746 - - - - - - - - - - - -
99.00 - - 173 10,246 281 10,246 - - - - - - - - - - - -
100.00 144 10,746 144 10,742 241 10,768 385 10,823 361 12,103 410 12,103 585 12,103 1,112 12,101 2,370 12,444
101.00 - - 144 11,246 209 11,270 - - - - - - - - - - - -
102.00 - - 144 11,742 183 11,771 - - - - - - - - - - - -
102.50 144 11,996 144 11,996 - - 286 12,035 276 13,351 323 13,350 436 13,350 858 13,348 2,117 13,535
103.00 - - 144 12,246 160 12,278 - - - - - - - - - - - -
105.00 144 13,246 144 13,246 - - 210 13,314 217 14,599 265 14,597 351 14,597 672 14,595 1,916 14,670
107.50 144 14,496 144 14,496 - - 149 14,598 161 15,873 198 15,844 274 15,844 503 15,842 1,748 15,843
110.00 144 15,746 144 15,746 - - 144 15,761 144 17,093 144 17,090 193 17,090 391 17,087 1,570 17,091
112.50 144 16,996 144 16,996 - - 144 17,067 144 18,337 144 18,337 169 18,337 306 18,335 1,456 18,339
115.00 144 18,246 - - - - 144 18,473 144 19,585 - - 155 19,584 221 19,582 1,337 19,585
117.50 144 19,496 - - - - 144 19,720 144 20,831 - - 144 20,831 200 20,829 - -
120.00 - - - - - - - - 144 22,077 - - - - - - - -
CHU (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,874 83 5,923 97 5,946 134 5,951 153 5,970 187 5,987 227 6,024 440
4.60 5,687 83 5,723 103 5,728 142 5,731 162 5,740 200 5,751 240 5,825 497
4.70 5,480 83 5,523 113 5,546 151 5,551 175 5,568 212 5,588 331 5,627 562
4.80 5,280 83 5,338 122 5,346 168 5,351 187 5,368 226 5,390 397 5,428 617
4.90 5,080 83 5,123 134 5,127 187 5,151 200 5,168 313 5,191 469 5,229 669
5.00 4,874 83 4,923 149 4,927 211 4,951 216 4,968 384 4,991 534 5,031 770
5.25 4,374 83 4,436 192 4,443 286 4,450 329 4,470 530 4,494 711 4,568 979
5.50 3,880 107 3,923 260 3,959 429 3,967 498 3,990 706 4,052 939 4,171 1,235
5.75 3,380 307 3,435 363 3,442 615 3,464 725 3,514 938 3,619 1,178 3,811 1,453
6.00 2,874 506 2,923 533 2,967 862 2,978 996 3,063 1,209 3,224 1,448 3,463 1,722
6.25 2,374 706 2,458 743 2,484 1,160 2,527 1,303 2,627 1,517 2,843 1,760 3,171 2,061
6.50 1,880 905 1,981 1,001 2,038 1,532 2,057 1,673 2,254 1,866 2,530 2,113 2,897 2,398
6.75 1,367 1,129 1,556 1,333 1,610 1,934 1,713 2,055 1,915 2,251 2,242 2,463 2,603 2,744
7.00 1,001 1,640 1,187 1,722 1,249 2,387 1,366 2,461 1,617 2,606 1,966 2,794 2,363 3,095
7.25 802 2,147 911 2,183 944 2,843 1,092 2,906 1,351 3,030 1,734 3,212 2,186 3,464
7.50 602 2,647 683 2,658 721 3,272 851 3,328 1,125 3,443 1,538 3,618 1,951 3,853
7.75 403 3,147 501 3,172 524 3,772 671 3,779 944 3,879 1,332 4,040 1,777 4,275
8.00 203 3,647 356 3,667 392 4,285 530 4,279 786 4,319 1,149 4,467 1,582 4,687
8.25 83 4,147 282 4,162 271 4,771 373 4,770 667 4,762 998 4,877 1,441 5,095
8.50 83 4,647 228 4,647 231 5,275 266 5,275 537 5,273 862 5,315 1,295 5,529
8.75 83 5,147 192 5,155 210 5,773 239 5,772 449 5,772 746 5,773 1,136 5,939
9.00 83 5,647 164 5,655 191 6,285 220 6,284 365 6,283 675 6,285 1,044 6,254
9.25 83 6,147 146 6,156 175 6,783 - - 260 6,781 545 6,783 899 6,764
9.50 83 6,647 135 6,656 163 7,275 - - 246 7,272 474 7,275 846 7,269
9.75 83 7,147 126 7,147 155 7,799 - - 231 7,791 379 7,793 731 7,773
10.00 83 7,647 119 7,647 147 8,297 - - 216 8,288 283 8,291 669 8,279
10.50 83 8,640 107 8,656 131 9,287 - - 203 9,285 254 9,288 - -
11.00 - - - - 126 10,297 - - 186 10,294 - - - -
11.50 - - - - 117 11,293 - - 170 11,290 - - - -
12.00 - - - - 107 12,289 - - 162 12,286 - - - -
12.50 - - - - 101 13,285 - - 154 13,283 - - - -
13.00 - - - - 98 14,281 - - - - - - - -
13.50 - - - - 94 15,279 - - - - - - - -
14.00 - - - - 91 16,275 - - - - - - - -
14.50 - - - - 89 17,277 - - - - - - - -
CIT (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,281 59 5,300 59 5,321 59 5,322 61 5,325 75 5,330 126 5,338 221
8.25 5,031 59 5,050 59 5,071 59 5,072 67 5,075 80 5,080 163 5,087 274
8.50 4,781 59 4,801 59 4,821 64 4,822 72 4,825 88 4,829 222 4,895 329
8.75 4,531 59 4,552 64 4,571 75 4,571 79 4,574 133 4,578 260 4,683 379
9.00 4,281 59 4,302 73 4,320 87 4,321 89 4,322 174 4,326 315 4,436 451
9.25 4,031 59 4,054 87 4,078 103 4,078 135 4,078 238 4,098 393 4,266 535
9.50 3,781 59 3,804 103 3,822 123 3,822 176 3,822 278 3,878 460 4,070 613
9.75 3,531 59 3,555 124 3,580 175 3,582 220 3,588 361 3,678 547 3,874 711
10.00 3,281 59 3,307 150 3,330 229 3,330 287 3,338 433 3,478 644 3,679 807
10.50 2,781 170 2,807 233 2,852 377 2,863 455 2,926 632 3,114 862 3,306 1,036
11.00 2,281 370 2,318 409 2,386 588 2,419 687 2,512 868 2,744 1,105 2,957 1,293
11.50 1,781 569 1,845 632 1,927 837 1,994 971 2,131 1,163 2,374 1,370 2,674 1,581
12.00 1,278 769 1,381 913 1,525 1,176 1,603 1,285 1,797 1,478 2,113 1,713 2,356 1,876
12.50 815 1,174 1,011 1,263 1,172 1,588 1,268 1,657 1,475 1,819 1,835 2,022 2,090 2,236
13.00 609 1,681 727 1,695 871 2,000 969 2,071 1,210 2,202 1,573 2,389 1,849 2,590
13.50 410 2,181 512 2,183 617 2,447 752 2,490 981 2,609 1,329 2,781 1,626 2,975
14.00 210 2,681 331 2,679 433 2,948 568 2,962 793 3,091 1,136 3,188 1,441 3,364
14.50 59 3,161 201 3,202 300 3,440 413 3,475 643 3,547 971 3,634 1,246 3,766
15.00 59 3,661 149 3,704 213 3,936 290 3,966 509 4,019 807 4,082 1,096 4,197
15.50 59 4,161 116 4,207 156 4,439 209 4,457 405 4,504 688 4,552 957 4,632
16.00 59 4,661 95 4,710 100 4,942 158 4,960 314 4,991 591 5,015 829 5,089
16.50 59 5,161 79 5,206 89 5,450 103 5,462 240 5,482 479 5,515 724 5,559
17.00 59 5,661 68 5,708 80 5,933 - - 159 5,974 401 6,008 642 6,040
17.50 59 6,161 60 6,215 75 6,442 - - 108 6,474 334 6,499 543 6,530
18.00 59 6,661 59 6,710 69 6,934 - - 100 6,975 274 6,999 459 7,018
18.50 59 7,161 59 7,218 64 7,436 - - 95 7,468 232 7,499 393 7,519
CKH (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 18,749 149 - - - - - - - -
42.00 - - - - 18,250 149 - - 18,247 149 - - - -
43.00 - - - - 17,754 149 - - 17,756 149 - - - -
44.00 - - - - 17,252 149 - - 17,251 149 17,275 211 - -
45.00 16,670 149 - - 16,755 149 - - 16,752 149 16,763 266 - -
46.00 16,170 149 - - 16,259 149 - - 16,260 154 16,288 324 - -
47.00 15,670 149 15,725 149 15,759 149 15,757 149 15,756 171 15,779 377 15,941 672
48.00 15,170 149 15,227 149 15,265 149 15,264 149 15,269 216 15,343 444 15,520 758
49.00 14,670 149 14,727 149 14,762 149 14,761 149 14,760 247 14,895 526 15,098 865
50.00 14,170 149 14,227 149 14,265 149 14,264 149 14,277 312 14,441 624 14,668 981
52.50 12,920 149 12,981 149 13,025 149 13,026 199 13,072 486 13,327 892 13,624 1,312
55.00 11,670 149 11,736 159 11,780 241 11,790 342 11,806 736 12,242 1,235 12,595 1,703
57.50 10,420 149 10,491 247 10,548 429 10,573 597 10,606 1,076 11,134 1,637 11,613 2,172
60.00 9,170 149 9,247 461 9,293 710 9,386 938 9,670 1,500 10,146 2,110 10,702 2,685
62.50 7,918 603 8,018 797 8,145 1,098 8,240 1,394 8,638 2,007 9,351 2,662 9,869 3,261
65.00 6,668 1,102 6,808 1,247 7,002 1,610 7,147 1,951 7,664 2,581 8,457 3,258 9,073 3,914
67.50 5,418 1,601 5,637 1,817 5,846 2,277 6,042 2,637 6,646 3,285 7,622 3,924 8,285 4,596
70.00 4,167 2,102 4,525 2,509 4,836 3,089 5,115 3,427 5,813 4,061 6,851 4,699 7,584 5,366
72.50 2,832 2,769 3,477 3,337 3,936 4,002 4,267 4,307 5,055 4,914 6,018 5,529 6,915 6,161
75.00 2,125 4,117 2,637 4,311 3,129 5,003 3,515 5,268 4,375 5,830 5,384 6,420 6,287 7,029
77.50 1,620 5,370 2,006 5,451 2,483 6,004 2,914 6,226 3,790 6,695 4,801 7,265 5,704 7,913
80.00 1,122 6,620 1,458 6,646 1,888 7,116 2,343 7,297 3,275 7,702 4,264 8,206 5,165 8,884
82.50 623 7,870 1,026 7,871 1,400 8,271 1,856 8,412 2,762 8,761 3,836 9,210 4,669 9,835
85.00 149 9,120 695 9,118 1,023 9,590 1,445 9,713 2,324 10,011 3,341 10,419 4,208 10,890
87.50 149 10,325 466 10,451 722 10,819 1,097 10,925 1,929 11,175 2,948 11,542 3,785 11,925
90.00 149 11,539 287 11,732 517 12,071 846 12,158 1,604 12,362 2,552 12,664 3,468 13,023
92.50 149 12,789 183 12,989 361 13,333 638 13,405 1,322 13,566 2,238 13,826 3,079 14,142
95.00 149 14,039 149 14,245 242 14,603 482 14,646 1,068 14,756 1,893 15,027 2,774 15,292
CKP (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 24,743 170 - - - - - - - -
28.00 - - - - 23,748 170 - - - - - - - -
29.00 - - - - 22,751 170 - - - - - - - -
30.00 - - - - 21,758 170 - - 21,759 170 - - - -
31.00 - - - - 20,757 170 - - 20,754 170 - - - -
32.00 - - - - 19,762 170 - - 19,758 170 - - - -
33.00 - - - - 18,768 170 - - 18,768 180 - - - -
34.00 17,639 170 17,719 170 17,769 170 17,767 170 17,786 234 18,044 487 18,492 849
35.00 16,639 170 16,748 170 16,778 170 16,777 170 16,803 330 17,329 631 17,625 1,059
36.00 15,639 170 15,749 170 15,777 170 15,774 192 15,775 429 16,144 800 16,754 1,275
37.00 14,639 170 14,725 170 14,788 204 14,788 302 14,870 582 15,394 1,030 15,931 1,536
38.00 13,639 170 13,729 182 13,798 285 13,811 400 13,831 772 14,353 1,281 15,104 1,863
39.00 12,639 170 12,749 234 12,807 407 12,831 596 12,909 1,016 13,525 1,566 14,315 2,203
40.00 11,639 170 11,739 363 11,829 590 11,839 807 11,898 1,304 12,700 1,862 13,539 2,566
41.00 10,639 170 10,749 510 10,858 816 10,932 1,073 11,259 1,628 11,856 2,223 12,794 2,950
42.00 9,639 342 9,762 738 9,906 1,095 10,006 1,400 10,415 1,986 11,183 2,581 12,070 3,394
43.00 8,639 741 8,786 1,040 8,976 1,432 9,116 1,789 9,605 2,404 10,449 3,018 11,366 3,842
44.00 7,639 1,140 7,826 1,401 8,068 1,839 8,254 2,230 8,832 2,827 9,711 3,489 10,701 4,360
45.00 6,639 1,539 6,891 1,816 7,201 2,318 7,427 2,720 8,076 3,341 9,036 3,998 9,842 4,881
46.00 5,639 1,938 5,985 2,309 6,286 2,870 6,562 3,283 7,499 3,888 8,354 4,539 9,259 5,447
47.00 4,633 2,343 5,117 2,868 5,551 3,484 5,893 3,878 6,702 4,483 7,742 5,128 8,669 6,054
48.00 3,587 2,838 4,265 3,505 4,816 4,218 5,284 4,576 6,084 5,162 7,205 5,771 8,106 6,657
49.00 2,750 3,757 3,551 4,259 4,144 4,958 4,585 5,291 5,479 5,836 6,632 6,436 7,596 7,319
50.00 2,279 4,796 2,962 5,047 3,559 5,806 4,021 6,080 4,953 6,582 6,130 7,135 7,077 8,006
52.50 1,276 7,299 1,775 7,345 2,289 7,887 2,798 8,107 3,744 8,511 4,915 9,003 5,941 9,822
55.00 278 9,733 959 9,848 1,358 10,321 1,847 10,492 2,776 10,614 3,883 11,011 4,950 11,773
57.50 170 12,257 490 12,367 755 12,764 1,190 12,875 1,989 13,108 3,031 13,427 4,078 13,864
60.00 170 14,760 216 14,836 407 15,273 731 15,348 1,398 15,488 2,341 15,736 3,340 15,818
62.50 170 17,257 170 17,347 218 17,786 433 17,822 959 17,987 1,781 18,132 2,795 18,214
65.00 170 19,770 170 19,831 170 20,256 269 20,305 648 20,358 1,342 20,537 2,273 20,616
67.50 170 22,200 170 22,509 170 22,627 170 22,664 437 22,831 996 22,895 1,788 22,955
70.00 170 24,710 170 24,947 170 25,052 170 25,079 284 25,113 742 25,149 1,440 25,188
72.50 170 27,212 170 27,525 170 27,643 - - 206 27,728 562 27,780 - -
75.00 170 29,700 170 30,019 170 30,130 - - 170 30,209 428 30,260 - -
CLI (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 17,659 198 - - - - - - - -
15.00 - - - - - - - - 17,167 198 - - - - - - - -
15.50 - - - - - - - - 16,666 198 - - - - - - - -
16.00 16,086 198 - - - - - - 16,181 198 - - 16,265 248 16,307 662 - -
16.50 15,586 198 - - - - - - 15,669 198 - - 15,699 317 15,718 764 - -
17.00 15,086 198 15,087 198 - - 15,126 198 15,185 201 15,187 216 15,219 385 15,424 893 15,779 1,253
17.50 14,586 198 14,587 198 - - 14,627 229 14,676 230 14,687 248 14,686 445 14,948 1,030 15,358 1,422
18.00 14,086 198 14,087 198 - - 14,129 266 14,187 268 14,201 285 14,249 556 14,517 1,151 15,063 1,586
18.50 13,586 198 13,589 198 - - 13,632 307 13,685 307 13,715 383 13,733 640 14,132 1,324 14,652 1,758
19.00 13,086 198 13,089 228 13,099 343 13,133 359 13,199 409 13,214 475 13,231 781 13,698 1,483 14,155 1,940
19.25 - - 12,839 258 12,850 370 - - - - - - - - - - - -
19.50 12,586 198 12,589 291 12,600 405 12,644 420 12,685 508 12,727 568 12,748 916 13,309 1,653 13,797 2,159
19.75 - - 12,339 329 12,350 439 - - - - - - - - - - - -
20.00 12,086 198 12,089 371 12,100 479 12,133 492 12,185 606 12,249 695 12,279 1,087 12,864 1,854 13,407 2,360
20.50 - - 11,589 470 11,598 568 - - - - - - - - - - - -
21.00 11,086 475 11,089 591 11,098 673 11,145 682 11,226 848 11,238 980 11,409 1,451 12,060 2,260 12,635 2,796
21.50 - - 10,589 736 10,599 798 - - - - - - - - - - - -
22.00 10,086 874 10,089 901 10,099 942 10,142 973 10,285 1,158 10,317 1,329 10,647 1,888 11,310 2,687 11,932 3,277
22.50 - - 9,589 1,081 9,599 1,104 - - - - - - - - - - - -
23.00 9,086 1,273 9,089 1,274 9,099 1,284 9,155 1,334 9,248 1,524 9,351 1,737 9,717 2,375 10,546 3,189 11,258 3,736
23.50 - - 8,589 1,473 8,599 1,474 - - - - - - - - - - - -
24.00 8,086 1,672 8,089 1,672 8,101 1,672 8,149 1,750 8,354 1,956 8,483 2,202 8,986 2,923 9,884 3,707 10,638 4,320
24.50 - - 7,589 1,872 7,599 1,872 - - - - - - - - - - - -
25.00 7,086 2,071 7,089 2,071 7,097 2,083 7,210 2,211 7,567 2,445 7,768 2,747 8,242 3,516 9,241 4,273 10,005 4,870
25.50 - - 6,582 2,271 6,593 2,295 - - - - - - - - - - - -
26.00 6,086 2,470 6,072 2,470 6,094 2,518 6,263 2,728 6,798 2,991 7,070 3,391 7,692 4,152 8,597 4,908 9,437 5,534
26.50 - - 5,585 2,682 5,580 2,754 - - - - - - - - - - - -
27.00 5,079 2,875 5,076 2,899 5,059 3,019 5,350 3,314 5,888 3,586 6,307 4,046 6,988 4,804 7,914 5,541 8,869 6,162
27.50 - - 4,552 3,141 4,540 3,303 - - - - - - - - - - - -
28.00 4,033 3,364 4,000 3,430 4,077 3,623 4,504 3,971 5,144 4,260 5,557 4,783 6,456 5,545 7,516 6,264 8,327 6,863
28.50 - - 3,516 3,831 3,715 3,972 - - - - - - - - - - - -
29.00 3,202 4,400 3,228 4,383 3,413 4,358 3,793 4,695 4,479 5,064 4,984 5,566 5,862 6,266 6,936 6,912 7,851 7,566
29.50 - - 2,974 4,906 3,125 4,862 - - - - - - - - - - - -
30.00 2,749 5,423 2,751 5,423 2,866 5,390 3,210 5,528 3,880 5,920 4,421 6,398 5,333 7,058 6,484 7,728 7,412 8,310
30.50 - - 2,539 5,926 2,618 5,895 - - - - - - - - - - - -
31.00 2,332 6,430 2,334 6,430 2,396 6,418 2,703 6,500 3,370 6,814 3,898 7,246 4,857 7,850 5,993 8,485 6,952 9,051
31.50 - - 2,128 6,930 2,181 6,910 - - - - - - - - - - - -
32.00 1,927 7,430 1,929 7,430 1,967 7,413 2,267 7,478 2,920 7,816 3,486 8,130 4,434 8,683 5,624 9,316 6,608 9,859
32.50 - - 1,729 7,930 1,774 7,916 - - - - - - - - - - - -
33.00 1,528 8,430 1,532 8,430 1,586 8,419 1,871 8,465 2,519 8,740 3,058 9,140 4,026 9,542 5,201 10,141 6,204 10,617
33.50 - - 1,341 8,930 1,401 8,921 - - - - - - - - - - - -
34.00 1,129 9,430 1,160 9,430 1,217 9,423 1,527 9,488 2,178 9,671 2,704 10,045 3,675 10,561 4,858 11,007 5,801 11,590
34.50 - - 994 9,930 1,074 9,929 - - - - - - - - - - - -
35.00 730 10,430 846 10,430 947 10,433 1,241 10,495 1,889 10,692 2,409 11,032 3,357 11,409 4,540 11,844 5,524 12,446
35.50 - - 716 10,930 838 10,936 - - - - - - - - - - - -
36.00 331 11,430 605 11,430 744 11,442 980 11,501 1,638 11,669 2,131 11,970 3,044 12,246 4,247 12,845 5,248 13,164
36.50 - - 512 11,930 661 11,947 - - - - - - - - - - - -
37.00 198 12,430 434 12,430 591 12,452 780 12,517 1,430 12,574 1,882 12,926 2,807 13,186 3,969 13,615 4,894 13,999
37.50 - - 369 12,930 530 12,957 - - - - - - - - - - - -
38.00 198 13,430 314 13,430 478 13,463 632 13,531 1,247 13,591 1,660 13,822 2,538 14,126 3,736 14,493 4,644 14,889
38.50 - - 269 13,930 432 13,971 - - - - - - - - - - - -
39.00 198 14,430 232 14,430 - - 496 14,537 1,089 14,608 1,477 14,792 2,316 15,041 3,504 15,425 4,397 15,782
40.00 198 15,430 198 15,430 - - 361 15,543 932 15,602 1,329 15,772 2,112 16,003 3,285 16,351 4,154 16,667
41.00 198 16,430 198 16,430 - - 310 16,551 830 16,607 1,156 16,739 1,903 16,954 3,093 17,277 3,897 17,570
42.00 198 17,430 - - - - 270 17,521 733 17,568 1,039 17,712 1,750 17,899 2,925 18,197 3,691 18,495
43.00 198 18,430 - - - - 237 18,561 637 18,618 - - 1,583 18,865 2,757 19,125 3,510 19,418
44.00 - - - - - - - - 577 19,480 - - 1,439 19,849 2,581 20,073 - -
45.00 - - - - - - - - 518 20,576 - - 1,337 20,810 - - - -
46.00 - - - - - - - - 461 21,460 - - 1,223 21,783 - - - -
47.00 - - - - - - - - 403 22,479 - - 1,108 22,755 - - - -
48.00 - - - - - - - - 347 23,481 - - 1,003 23,703 - - - -
CLP (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 18,157 135 - - - - - - - -
48.00 - - - - 17,659 135 - - 17,663 135 - - - -
49.00 - - - - 17,159 135 - - 17,163 135 - - - -
50.00 16,593 135 16,652 135 16,660 135 16,660 135 16,663 135 16,768 135 16,954 135
52.50 15,343 135 15,404 135 15,414 135 15,414 135 15,418 135 15,543 135 15,733 135
55.00 14,093 135 14,158 135 14,168 135 14,169 135 14,173 135 14,317 135 14,515 135
57.50 12,843 135 12,910 135 12,920 135 12,922 135 12,923 135 13,099 135 13,313 140
60.00 11,593 135 11,663 135 11,674 135 11,674 135 11,678 135 11,881 140 12,115 210
62.50 10,341 135 10,417 159 10,428 175 10,428 172 10,433 200 10,675 251 10,927 336
65.00 9,091 135 9,169 255 9,182 286 9,182 281 9,199 366 9,485 458 9,767 589
67.50 7,841 243 7,923 437 7,934 489 7,935 545 7,992 639 8,201 772 8,461 931
70.00 6,591 741 6,682 760 6,687 891 6,692 943 6,740 1,045 7,097 1,209 7,427 1,383
72.50 5,341 1,240 5,428 1,252 5,443 1,408 5,459 1,465 5,624 1,588 6,052 1,782 6,428 1,959
75.00 4,091 1,739 4,169 1,819 4,209 2,046 4,278 2,123 4,569 2,260 5,071 2,490 5,487 2,657
77.50 2,831 2,262 2,956 2,540 3,059 2,839 3,182 2,921 3,608 3,072 4,174 3,328 4,619 3,469
80.00 1,938 3,593 2,150 3,536 2,256 3,855 2,364 3,919 2,758 4,091 3,372 4,285 3,831 4,396
82.50 1,440 4,843 1,528 4,835 1,605 5,072 1,713 5,108 2,038 5,205 2,667 5,343 3,129 5,422
85.00 941 6,093 1,015 6,093 1,083 6,293 1,183 6,302 1,446 6,392 2,061 6,479 2,514 6,532
87.50 442 7,343 620 7,331 677 7,538 771 7,541 1,021 7,552 1,556 7,591 1,990 7,611
90.00 135 8,593 392 8,593 381 8,783 478 8,783 705 8,786 1,153 8,807 1,548 8,808
92.50 135 9,843 260 9,843 257 10,094 303 10,103 463 10,120 853 10,181 1,186 10,202
95.00 135 11,045 184 11,118 181 11,323 187 11,356 291 11,369 606 11,456 907 11,477
97.50 135 12,295 136 12,372 136 12,572 140 12,606 184 12,621 421 12,734 660 12,756
100.00 135 13,545 135 13,626 135 13,849 135 13,857 135 13,872 302 13,973 514 13,986
CMB (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 9,375 88 9,419 88 9,468 88 9,504 88 9,621 174 9,629 413 9,620 655
36.00 8,875 88 8,919 88 8,964 88 9,022 91 9,137 216 9,132 494 9,189 767
37.00 8,375 88 8,419 88 8,474 88 8,525 103 8,637 274 8,632 621 8,815 912
38.00 7,875 88 7,920 88 7,969 92 8,030 152 8,138 373 8,208 746 8,427 1,070
39.00 7,375 88 7,425 88 7,479 108 7,534 201 7,636 463 7,789 903 8,037 1,215
40.00 6,875 88 6,924 106 6,988 123 7,037 273 7,133 587 7,388 1,055 7,656 1,410
41.00 6,375 88 6,423 135 6,505 213 6,609 359 6,675 725 6,988 1,232 7,284 1,593
42.00 5,875 88 5,924 177 6,027 289 6,150 475 6,481 880 6,659 1,438 6,923 1,842
43.00 5,375 88 5,430 240 5,551 406 5,698 627 6,067 1,072 6,275 1,668 6,609 2,026
44.00 4,875 235 4,935 353 5,088 548 5,258 799 5,674 1,265 5,901 1,890 6,279 2,270
45.00 4,375 434 4,449 506 4,634 727 4,835 993 5,289 1,487 5,545 2,142 5,951 2,534
46.00 3,875 634 3,968 685 4,197 943 4,425 1,226 4,917 1,710 5,201 2,390 5,628 2,768
47.00 3,375 833 3,496 900 3,777 1,192 4,029 1,481 4,562 1,971 4,867 2,655 5,375 3,048
48.00 2,875 1,033 3,038 1,147 3,371 1,471 3,652 1,759 4,218 2,230 4,475 2,949 5,065 3,338
49.00 2,374 1,232 2,585 1,430 2,950 1,787 3,250 2,059 3,835 2,543 4,286 3,245 4,785 3,646
50.00 1,854 1,474 2,168 1,750 2,597 2,128 2,918 2,382 3,587 2,849 3,970 3,560 4,525 3,943
52.50 1,092 2,725 1,302 2,827 1,811 3,089 2,172 3,314 2,843 3,711 3,326 4,393 3,911 4,771
55.00 594 3,975 738 3,988 1,191 4,161 1,563 4,303 2,254 4,645 2,747 5,329 3,354 5,644
57.50 95 5,225 364 5,225 757 5,278 1,087 5,376 1,752 5,660 2,248 6,304 2,854 6,596
60.00 88 6,427 175 6,568 444 6,627 742 6,676 1,349 6,865 1,830 7,425 2,454 7,592
62.50 88 7,673 110 7,835 245 7,893 481 7,935 1,013 8,022 1,477 8,508 2,029 8,741
65.00 88 8,921 88 9,095 132 9,147 308 9,191 756 9,267 1,180 9,632 1,745 9,820
67.50 88 10,171 88 10,350 110 10,397 186 10,441 568 10,511 921 10,783 1,459 10,952
70.00 88 11,421 88 11,599 94 11,652 123 11,691 409 11,757 746 11,943 1,225 12,085
72.50 88 12,671 88 12,848 88 12,904 107 12,941 317 13,009 588 13,135 1,020 13,256
75.00 88 13,921 - - 88 14,154 - - 215 14,259 445 14,330 - -
CNC (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 13,235 119 - - - - - - - -
13.00 - - - - - - - - 12,737 119 - - - - - - - -
13.50 - - - - - - - - 12,250 119 - - - - - - - -
14.00 11,687 119 - - - - 11,721 119 11,743 119 11,743 119 11,743 119 11,740 296 11,736 504
14.50 11,187 119 - - - - 11,225 119 11,241 119 11,241 119 11,241 209 11,239 341 11,233 620
15.00 10,687 119 - - - - 10,724 119 10,747 119 10,747 119 10,747 259 10,744 449 10,759 740
15.50 10,187 119 10,189 119 - - 10,227 119 10,249 133 10,249 170 10,249 313 10,247 542 10,259 866
16.00 9,687 119 9,689 119 - - 9,726 119 9,747 160 9,749 228 9,749 421 9,746 679 9,780 1,035
16.50 9,187 119 9,189 119 9,202 120 9,239 132 9,246 235 9,247 316 9,250 524 9,247 818 9,250 1,186
16.75 - - 8,939 119 8,952 133 - - - - - - - - - - - -
17.00 8,687 119 8,689 119 8,699 148 8,731 158 8,756 310 8,756 402 8,756 639 8,753 974 8,751 1,374
17.25 - - 8,439 119 8,452 164 - - - - - - - - - - - -
17.50 8,187 119 8,189 119 8,199 182 8,229 194 8,256 417 8,257 510 8,264 809 8,267 1,142 8,275 1,584
17.75 - - 7,939 129 7,953 204 - - - - - - - - - - - -
18.00 7,687 119 7,689 153 7,700 229 7,740 241 7,756 527 7,757 664 7,763 972 7,767 1,309 7,856 1,774
18.25 - - 7,439 182 7,453 258 - - - - - - - - - - - -
18.50 7,187 119 7,190 218 7,203 291 7,246 301 7,263 676 7,263 809 7,259 1,142 7,263 1,505 7,485 2,022
18.75 - - 6,940 260 6,953 330 - - - - - - - - - - - -
19.00 6,687 180 6,690 309 6,703 373 6,737 415 6,759 843 6,755 997 6,774 1,340 6,879 1,729 7,161 2,258
19.25 - - 6,440 367 6,455 423 - - - - - - - - - - - -
19.50 6,187 379 6,190 434 6,201 479 6,246 560 6,287 1,035 6,311 1,221 6,369 1,579 6,547 1,985 6,811 2,514
19.75 - - 5,940 510 5,951 544 - - - - - - - - - - - -
20.00 5,687 579 5,690 593 5,699 617 5,759 709 5,811 1,259 5,845 1,454 5,875 1,821 6,142 2,240 6,630 2,789
20.50 - - 5,190 780 5,199 786 - - - - - - - - - - - -
21.00 4,687 978 4,690 978 4,697 984 4,765 1,110 4,884 1,761 4,948 2,014 5,096 2,372 5,343 2,802 5,995 3,352
21.50 - - 4,190 1,177 4,195 1,195 - - - - - - - - - - - -
22.00 3,687 1,377 3,690 1,377 3,691 1,425 3,858 1,607 3,975 2,391 4,061 2,653 4,294 3,008 4,703 3,437 5,325 3,980
22.50 - - 3,170 1,588 3,181 1,678 - - - - - - - - - - - -
23.00 2,661 1,812 2,657 1,842 2,672 1,968 2,998 2,220 3,165 3,167 3,308 3,397 3,614 3,723 4,124 4,150 4,802 4,655
23.50 - - 2,144 2,156 2,299 2,300 - - - - - - - - - - - -
24.00 1,812 2,654 1,842 2,644 1,979 2,680 2,274 2,932 2,513 3,974 2,696 4,194 3,047 4,508 3,619 4,875 4,309 5,367
24.50 - - 1,594 3,174 1,697 3,148 - - - - - - - - - - - -
25.00 1,377 3,671 1,377 3,671 1,445 3,658 1,717 3,802 1,905 4,883 2,150 5,044 2,592 5,313 3,215 5,662 3,885 6,126
25.50 - - 1,177 4,174 1,219 4,166 - - - - - - - - - - - -
26.00 978 4,681 979 4,677 1,011 4,677 1,264 4,753 1,404 5,788 1,673 5,996 2,174 6,217 2,822 6,508 3,465 6,901
26.50 - - 786 5,181 829 5,181 - - - - - - - - - - - -
27.00 579 5,681 612 5,681 659 5,681 901 5,731 1,013 6,707 1,296 6,856 1,790 7,060 2,436 7,352 3,118 7,730
27.50 - - 468 6,181 536 6,181 - - - - - - - - - - - -
28.00 180 6,681 355 6,681 439 6,681 611 6,732 727 7,715 992 7,789 1,464 7,963 2,105 8,259 2,766 8,577
28.50 - - 270 7,181 365 7,182 - - - - - - - - - - - -
29.00 119 7,671 208 7,671 306 7,680 411 7,723 516 8,682 752 8,741 1,209 8,870 1,806 9,087 2,486 9,449
29.50 - - 161 8,184 260 8,182 - - - - - - - - - - - -
30.00 119 8,681 127 8,681 224 8,682 292 8,722 359 9,652 573 9,689 981 9,806 1,553 9,993 2,237 10,359
30.50 - - 119 9,184 194 9,182 - - - - - - - - - - - -
31.00 119 9,671 119 9,671 170 9,684 190 9,709 236 10,627 412 10,651 793 10,751 1,319 10,914 2,020 11,277
31.50 - - 119 10,184 152 10,183 - - - - - - - - - - - -
32.00 119 10,681 119 10,681 136 10,683 153 10,708 152 11,633 317 11,625 642 11,686 1,129 11,832 1,789 12,216
32.50 - - 119 11,184 123 11,184 - - - - - - - - - - - -
33.00 119 11,681 119 11,681 119 11,683 128 11,705 129 12,634 256 12,629 531 12,625 950 12,761 1,587 13,188
33.50 - - 119 12,184 119 12,184 - - - - - - - - - - - -
34.00 119 12,684 119 12,684 - - 119 12,701 119 13,636 190 13,632 415 13,619 817 13,707 1,404 14,160
35.00 119 13,684 119 13,684 - - 119 13,698 119 14,634 125 14,633 320 14,621 680 14,680 1,229 15,113
36.00 119 14,684 119 14,684 - - 119 14,695 119 15,634 119 15,632 264 15,623 582 15,635 1,095 16,047
37.00 119 15,684 - - - - 119 15,721 119 16,632 - - 207 16,624 498 16,617 969 16,936
38.00 119 16,684 - - - - 119 16,691 119 17,631 - - 139 17,622 419 17,609 843 17,874
39.00 119 17,684 - - - - 119 17,691 119 18,629 - - 133 18,622 369 18,621 769 18,816
40.00 119 18,684 - - - - 119 18,717 119 19,625 - - 125 19,620 313 19,609 - -
41.00 119 19,684 - - - - 119 19,688 119 20,620 - - 119 20,616 265 20,618 - -
42.00 - - - - - - - - 119 21,619 - - 119 21,614 203 21,606 - -
COL (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 13,359 166 - - 13,427 170 - - 13,427 299 13,565 592 - -
8.75 12,859 166 12,900 170 12,929 190 12,928 190 12,955 381 13,145 702 13,278 1,043
9.00 12,359 166 12,403 190 12,438 216 12,440 215 12,453 467 12,537 833 12,882 1,193
9.25 11,859 166 11,904 216 11,938 246 11,940 244 11,952 549 12,221 932 12,472 1,363
9.50 11,359 166 11,406 247 11,444 282 11,440 343 11,451 678 11,791 1,096 12,081 1,532
9.75 10,859 166 10,907 283 10,947 328 10,945 439 10,983 763 11,383 1,269 11,688 1,719
10.00 10,359 166 10,408 331 10,448 445 10,448 536 10,507 923 10,921 1,406 11,318 1,917
10.50 9,359 166 9,412 454 9,447 673 9,447 802 9,575 1,232 10,109 1,817 10,549 2,324
11.00 8,359 469 8,422 641 8,456 953 8,496 1,109 8,796 1,633 9,300 2,231 9,942 2,814
11.50 7,346 868 7,417 973 7,483 1,326 7,631 1,546 7,962 2,105 8,621 2,677 9,273 3,290
12.00 6,359 1,267 6,464 1,368 6,628 1,786 6,751 2,049 7,152 2,586 7,916 3,214 8,605 3,849
12.50 5,359 1,666 5,510 1,841 5,743 2,281 5,938 2,563 6,429 3,160 7,222 3,760 7,989 4,412
13.00 4,359 2,065 4,600 2,390 4,902 2,887 5,152 3,217 5,773 3,783 6,596 4,397 7,371 5,039
13.50 3,346 2,500 3,784 3,005 4,128 3,612 4,421 3,904 5,197 4,467 6,050 5,068 6,848 5,676
14.00 2,440 3,459 3,022 3,716 3,453 4,427 3,822 4,714 4,575 5,186 5,556 5,755 6,352 6,363
14.50 2,017 4,479 2,443 4,569 2,844 5,281 3,284 5,555 4,049 6,069 5,052 6,484 5,882 7,068
15.00 1,618 5,452 1,940 5,514 2,311 6,152 2,754 6,376 3,589 6,806 4,599 7,321 5,455 7,859
15.50 1,219 6,479 1,510 6,523 1,835 7,061 2,297 7,251 3,145 7,638 4,152 8,117 5,054 8,654
16.00 820 7,452 1,148 7,495 1,465 8,029 1,900 8,162 2,764 8,498 3,774 8,979 4,685 9,416
16.50 421 8,446 846 8,509 1,117 8,982 1,563 9,095 2,391 9,383 3,402 9,780 4,337 10,278
17.00 166 9,459 643 9,516 883 9,930 1,296 10,020 2,086 10,300 3,061 10,667 3,977 11,056
17.50 166 10,426 457 10,549 702 10,907 1,051 11,014 1,808 11,187 2,768 11,527 3,657 11,896
18.00 166 11,439 376 11,519 521 11,884 852 11,958 1,531 12,138 2,470 12,411 3,404 12,775
18.50 166 12,433 316 12,522 404 12,872 - - 1,330 13,066 2,236 13,301 3,085 13,629
19.00 166 13,452 271 13,567 274 13,858 - - 1,144 14,021 2,001 14,248 2,863 14,512
19.50 166 14,419 236 14,548 250 14,856 - - 967 15,040 1,794 15,237 2,632 15,437
20.00 166 15,452 210 15,585 230 15,843 - - 878 15,965 1,591 16,123 2,402 16,281
21.00 166 17,459 171 17,524 204 17,826 - - 649 17,929 1,297 18,060 2,029 18,155
22.00 166 19,459 166 19,536 186 19,807 - - 468 19,885 1,005 20,000 - -
COS (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 21,351 427 - - - - - - - -
9.00 - - - - 20,728 462 - - - - - - - -
9.25 19,970 208 20,026 293 20,091 498 20,089 642 20,087 916 20,087 1,706 20,079 2,387
9.50 19,345 208 19,403 314 19,470 535 19,468 682 19,466 977 19,466 1,872 20,522 2,641
9.75 18,720 208 18,780 336 18,847 571 18,847 740 18,845 1,035 18,845 2,051 20,268 2,886
10.00 18,095 208 18,157 356 18,226 607 18,226 797 18,222 1,293 18,222 2,316 19,895 3,088
10.50 16,845 208 16,977 418 16,976 713 16,975 905 16,972 1,677 17,712 2,779 19,067 3,656
11.00 15,595 208 15,727 485 15,733 816 15,725 1,051 15,721 2,143 17,126 3,300 18,304 4,260
11.50 14,345 208 14,475 568 14,491 965 14,473 1,520 15,049 2,611 16,373 3,847 17,456 4,877
12.00 13,095 208 13,314 667 13,241 1,302 13,689 1,980 14,279 3,121 15,583 4,413 16,682 5,550
12.50 11,845 208 11,942 809 11,990 1,730 12,630 2,491 13,403 3,688 14,808 5,079 15,940 6,212
13.00 10,595 555 10,688 989 11,243 2,323 11,592 3,063 12,532 4,333 14,070 5,710 15,202 6,911
13.50 9,345 1,054 9,666 1,365 10,266 2,912 10,631 3,656 11,665 5,005 13,298 6,460 14,554 7,705
14.00 8,095 1,553 8,565 1,992 9,295 3,605 9,739 4,402 10,898 5,737 12,582 7,195 13,887 8,437
14.50 6,845 2,051 7,538 2,646 8,358 4,334 8,865 5,155 10,197 6,506 11,950 7,975 13,291 9,247
15.00 5,595 2,550 6,562 3,427 7,466 5,152 8,172 5,938 9,492 7,310 11,307 8,799 12,733 10,069
15.50 4,321 3,093 5,589 4,316 6,677 6,016 7,356 6,794 8,826 8,110 10,730 9,618 12,196 10,898
16.00 3,149 4,204 4,742 5,283 5,959 6,940 6,679 7,693 8,225 9,082 10,162 10,547 11,668 11,733
16.50 2,590 5,495 4,000 6,265 5,219 7,899 5,985 8,662 7,587 9,950 9,690 11,280 11,117 12,718
17.00 2,091 6,745 3,260 7,314 4,566 8,938 5,371 9,627 7,122 10,888 9,197 12,195 10,691 13,599
17.50 1,593 7,995 2,665 8,407 3,944 9,968 4,789 10,625 6,596 11,821 8,705 13,109 10,254 14,540
18.00 1,094 9,245 2,097 9,520 3,384 11,020 4,253 11,614 6,067 12,773 8,168 14,101 9,818 15,506
18.50 595 10,495 1,702 10,940 2,941 12,004 3,740 12,728 5,610 13,780 7,724 15,035 9,400 16,509
19.00 208 11,737 1,406 12,106 2,493 12,941 3,326 13,774 5,125 14,803 7,307 16,023 9,035 17,530
19.50 208 12,987 1,091 13,195 2,072 13,839 2,967 14,945 4,743 15,856 6,881 17,032 8,631 18,490
20.00 208 14,237 978 14,433 1,813 15,105 2,631 16,050 4,356 16,891 6,429 18,082 8,244 19,472
21.00 208 16,737 811 16,917 1,248 17,590 1,960 18,184 3,656 18,974 5,743 20,109 7,457 21,539
22.00 - - - - 1,092 20,091 - - 3,081 21,209 5,032 22,129 - -
CPA (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 8,190 80 - - - - - - - -
8.25 7,916 79 - - 7,941 85 - - 7,940 141 7,940 188 - -
8.50 7,666 79 7,686 79 7,691 91 - - 7,691 149 7,773 201 7,884 346
8.75 7,416 79 7,437 79 7,455 99 - - 7,485 162 7,523 214 7,683 401
9.00 7,166 79 7,189 79 7,205 105 - - 7,235 176 7,311 286 7,455 454
9.25 6,916 79 6,939 79 6,954 113 6,961 139 6,985 188 7,087 347 7,252 514
9.50 6,666 79 6,690 81 6,704 121 6,709 150 6,733 200 6,859 400 7,042 563
9.75 6,416 79 6,440 89 6,453 131 6,459 162 6,482 212 6,656 460 6,855 637
10.00 6,166 79 6,191 96 6,201 143 6,207 174 6,229 232 6,429 514 6,281 719
10.50 5,666 79 5,700 111 5,696 165 5,696 204 5,782 374 6,026 673 5,986 900
11.00 5,166 79 5,200 136 5,197 200 5,242 341 5,343 522 5,408 834 5,713 1,101
11.50 4,666 79 4,700 185 4,700 334 4,768 459 4,910 681 5,108 1,054 5,412 1,314
12.00 4,166 132 4,215 261 4,262 458 4,308 625 4,386 898 4,770 1,283 5,100 1,552
12.50 3,666 331 3,727 413 3,803 654 3,894 844 4,133 1,129 4,462 1,519 4,795 1,798
13.00 3,166 531 3,261 588 3,365 887 3,485 1,084 3,771 1,381 4,226 1,777 4,588 2,093
13.50 2,666 730 2,810 810 2,953 1,178 3,107 1,366 3,430 1,665 3,906 2,058 4,219 2,377
14.00 2,166 930 2,352 1,075 2,541 1,488 2,713 1,678 3,095 1,982 3,622 2,376 3,963 2,696
14.50 1,656 1,141 1,954 1,427 2,194 1,834 2,390 2,020 2,797 2,302 3,294 2,699 3,691 3,020
15.00 1,179 1,570 1,591 1,824 1,868 2,215 2,083 2,376 2,482 2,661 3,035 3,060 3,459 3,349
15.50 962 2,086 1,274 2,255 1,579 2,618 1,809 2,764 2,225 2,988 2,789 3,423 3,229 3,714
16.00 762 2,586 995 2,680 1,316 2,997 1,571 3,134 1,991 3,367 2,573 3,795 3,008 4,068
16.50 563 3,086 759 3,146 1,089 3,427 1,362 3,545 1,756 3,763 2,355 4,176 2,806 4,452
17.00 363 3,586 564 3,663 894 3,937 1,163 4,039 1,580 4,238 2,158 4,571 2,596 4,838
17.50 164 4,086 405 4,159 727 4,403 983 4,496 1,392 4,675 1,981 4,994 2,433 5,238
18.00 79 4,579 313 4,667 604 4,889 822 4,969 1,236 5,129 1,789 5,421 2,258 5,642
18.50 79 5,079 221 5,176 466 5,381 682 5,450 1,071 5,592 1,646 5,839 2,078 6,078
19.00 79 5,579 196 5,651 345 5,881 585 5,949 956 6,070 1,523 6,301 1,943 6,511
CPC (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,778 49 3,803 49 3,805 63 3,805 70 3,806 83 3,810 95 3,815 106
2.90 3,585 49 3,603 53 3,605 67 3,605 75 3,606 89 3,610 101 3,615 113
3.00 3,385 49 3,403 57 3,405 73 3,405 81 3,406 94 3,410 109 3,415 169
3.10 3,165 49 3,233 59 3,242 78 3,245 86 3,253 99 3,269 118 3,286 222
3.20 2,965 49 3,033 63 3,041 83 3,045 93 3,054 110 3,070 176 3,087 270
3.30 2,785 49 2,803 69 2,805 90 2,805 102 2,805 119 2,806 227 2,861 318
3.40 2,578 49 2,603 77 2,605 101 2,605 111 2,603 131 2,603 279 2,691 392
3.50 2,385 49 2,403 87 2,405 111 2,405 125 2,405 192 2,446 328 2,521 471
3.60 2,185 49 2,203 102 2,206 126 2,206 186 2,206 250 2,274 408 2,367 536
3.70 1,985 49 2,003 121 2,007 154 2,006 243 2,054 339 2,095 481 2,213 637
3.80 1,785 59 1,803 146 1,821 220 1,823 302 1,851 421 1,962 560 2,089 723
3.90 1,585 139 1,603 182 1,621 312 1,639 391 1,689 524 1,817 677 1,973 820
4.00 1,378 219 1,413 255 1,433 407 1,467 500 1,522 628 1,654 770 1,839 926
4.10 1,178 299 1,221 331 1,257 544 1,277 628 1,369 745 1,523 886 1,719 1,036
4.20 978 379 1,048 429 1,090 673 1,130 749 1,249 857 1,409 993 1,603 1,161
4.30 785 458 886 555 937 800 982 888 1,088 994 1,311 1,122 1,495 1,301
4.40 565 565 721 682 796 958 868 1,025 1,004 1,124 1,215 1,249 1,401 1,407
4.50 458 778 585 830 649 1,126 729 1,176 890 1,269 1,112 1,389 1,303 1,585
4.60 379 985 476 1,022 540 1,324 629 1,368 784 1,443 1,016 1,566 1,207 1,715
4.70 299 1,185 387 1,209 456 1,501 525 1,545 692 1,619 928 1,715 1,134 1,874
4.80 219 1,385 299 1,405 371 1,690 444 1,718 623 1,789 848 1,874 1,048 2,023
4.90 139 1,585 235 1,597 276 1,866 397 1,891 524 1,962 758 2,039 973 2,189
5.00 59 1,785 170 1,799 214 2,067 312 2,091 481 2,145 694 2,223 886 2,343
5.25 49 2,285 119 2,291 130 2,539 198 2,562 354 2,595 527 2,654 762 2,770
5.50 49 2,785 94 2,793 111 3,025 125 3,047 251 3,059 403 3,074 632 3,217
5.75 49 3,285 82 3,294 98 3,525 111 3,530 190 3,537 311 3,574 516 3,655
6.00 49 3,778 74 3,794 89 4,025 99 4,030 123 4,037 258 4,047 403 4,111
6.25 49 4,285 69 4,295 83 4,514 94 4,507 114 4,507 196 4,549 350 4,558
6.50 49 4,778 63 4,795 78 5,006 - - 107 5,010 130 5,014 254 5,058
6.75 49 5,285 61 5,297 73 5,506 - - 99 5,511 122 5,517 - -
7.00 49 5,778 57 5,797 70 6,006 - - 93 6,013 114 6,018 - -
7.25 49 6,285 54 6,297 66 6,506 - - 90 6,513 107 6,519 - -
7.50 - - - - 63 7,006 - - 87 7,014 105 7,021 - -
7.75 - - - - 61 7,506 - - 85 7,514 102 7,521 - -
8.00 - - - - 59 8,006 - - 81 8,015 99 8,022 - -
8.25 - - - - 58 8,506 - - 78 8,515 97 8,522 - -
8.50 - - - - 58 8,997 - - 77 8,997 93 8,997 - -
8.75 - - - - 57 9,494 - - 75 9,494 - - - -
CPI (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 14,623 153 14,670 153 14,724 153 14,781 153 14,886 238 15,207 594 15,467 1,162
19.50 14,123 153 14,170 153 14,223 153 14,278 153 14,387 294 14,761 681 15,035 1,322
20.00 13,623 153 13,672 153 13,722 153 13,787 153 13,887 343 14,326 783 14,612 1,474
21.00 12,623 153 12,673 153 12,736 153 12,793 248 12,883 506 13,439 1,042 13,768 1,799
22.00 11,623 153 11,676 180 11,747 223 11,800 357 12,036 708 12,601 1,338 12,980 2,220
23.00 10,623 153 10,680 245 10,755 355 10,806 532 11,167 959 11,790 1,660 12,204 2,612
24.00 9,623 153 9,680 349 9,761 526 9,854 779 10,335 1,283 11,009 2,064 11,472 3,079
25.00 8,623 285 8,694 577 8,757 786 8,976 1,090 9,509 1,658 10,278 2,475 10,754 3,516
26.00 7,623 684 7,712 855 7,952 1,109 8,113 1,489 8,719 2,083 9,547 2,954 10,154 4,084
27.00 6,623 1,083 6,747 1,226 7,069 1,517 7,386 1,944 7,981 2,551 8,863 3,462 9,535 4,593
28.00 5,623 1,482 5,805 1,675 6,225 2,027 6,603 2,458 7,266 3,109 8,216 3,987 8,949 5,141
29.00 4,623 1,881 4,902 2,200 5,388 2,594 5,813 3,043 6,585 3,696 7,607 4,585 8,346 5,731
30.00 3,603 2,310 4,015 2,809 4,654 3,276 5,111 3,667 5,955 4,320 7,103 5,243 7,845 6,391
31.00 2,595 3,034 3,244 3,508 3,945 4,002 4,463 4,398 5,279 5,013 6,561 5,852 7,315 7,048
32.00 2,094 4,086 2,597 4,320 3,337 4,754 3,887 5,119 4,881 5,714 6,049 6,606 6,852 7,719
33.00 1,689 5,103 2,074 5,204 2,822 5,552 3,380 5,871 4,360 6,489 5,588 7,314 6,409 8,455
34.00 1,290 6,103 1,633 6,148 2,366 6,422 2,918 6,683 3,892 7,269 5,182 8,080 5,951 9,210
35.00 891 7,103 1,261 7,119 1,923 7,322 2,518 7,550 3,457 8,101 4,771 8,862 5,538 9,981
36.00 492 8,103 945 8,106 1,568 8,345 2,148 8,558 3,057 8,940 4,384 9,651 5,164 10,795
37.00 153 9,040 709 9,167 1,252 9,313 1,810 9,482 2,696 9,833 4,012 10,502 4,791 11,576
38.00 153 10,030 503 10,190 980 10,291 1,509 10,429 2,382 10,736 3,680 11,336 4,446 12,375
39.00 153 11,020 318 11,213 792 11,287 1,270 11,389 2,085 11,653 3,367 12,190 4,140 13,221
40.00 153 12,014 257 12,235 627 12,295 - - 1,828 12,609 3,073 13,097 3,838 14,048
41.00 153 13,030 212 13,205 486 13,256 - - 1,598 13,564 2,755 13,978 3,545 14,884
42.00 153 14,047 180 14,228 376 14,280 - - 1,397 14,500 2,516 14,877 - -
43.00 153 15,014 154 15,299 307 15,365 - - 1,208 15,492 2,287 15,787 - -
44.00 153 16,014 153 16,248 172 16,304 - - 1,059 16,432 2,117 16,703 - -
45.00 153 17,047 153 17,189 158 17,321 - - 904 17,442 1,927 17,635 - -
46.00 - - - - 153 18,262 - - 795 18,385 - - - -
47.00 - - - - 153 19,262 - - 683 19,395 - - - -
48.00 - - - - 153 20,343 - - 599 20,452 - - - -
49.00 - - - - 153 21,342 - - 511 21,452 - - - -
CRC (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 688 12 693 26 698 35 705 40 715 52 726 63 752 91
3.80 638 12 643 28 648 38 655 46 666 56 677 85 723 108
3.90 588 12 593 32 599 43 605 50 615 62 627 102 686 126
4.00 538 12 544 36 549 47 556 55 564 81 612 119 656 151
4.10 488 14 494 40 499 52 504 62 513 101 574 135 616 166
4.20 438 34 444 47 448 59 454 83 498 118 547 161 588 188
4.30 388 54 394 58 411 81 421 102 462 143 511 181 552 216
4.40 336 74 349 79 372 109 385 128 430 166 480 210 526 243
4.50 286 94 306 106 341 128 350 153 396 194 451 235 493 268
4.60 236 114 262 127 293 166 314 183 365 226 421 267 463 298
4.70 184 142 223 166 261 199 278 214 332 255 390 295 438 326
4.80 150 178 186 208 233 231 252 249 303 290 362 328 412 358
4.90 120 224 152 249 198 269 217 287 276 325 338 365 384 395
5.00 98 276 118 295 166 314 192 327 248 362 313 398 360 429
5.25 47 401 62 413 105 424 138 432 191 461 255 493 307 519
5.50 12 524 47 538 79 546 91 552 144 571 209 598 260 618
5.75 12 649 39 663 52 671 63 676 112 694 166 710 212 729
6.00 12 774 34 788 46 796 55 801 88 812 135 825 176 838
6.25 12 899 30 913 40 919 48 926 63 935 101 949 146 961
6.50 12 1,024 27 1,038 36 1,044 44 1,051 58 1,059 75 1,074 125 1,084
6.75 12 1,149 24 1,163 34 1,169 40 1,175 54 1,184 70 1,197 104 1,208
7.00 12 1,274 23 1,288 31 1,294 38 1,298 50 1,309 64 1,321 78 1,332
7.25 12 1,399 22 1,413 30 1,419 35 1,423 46 1,434 60 1,445 74 1,457
7.50 12 1,524 20 1,538 27 1,544 - - 43 1,558 56 1,568 - -
7.75 12 1,649 - - 26 1,669 - - 42 1,683 54 1,693 - -
8.00 - - - - 24 1,793 - - 39 1,806 - - - -
CRG (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,498 24 1,505 31 1,513 37 1,517 43 1,527 52 1,523 63 1,523 69
2.50 1,398 24 1,405 33 1,414 40 1,422 45 1,428 57 1,428 68 1,425 103
2.60 1,298 24 1,307 36 1,311 44 1,320 51 1,326 63 1,326 101 1,343 131
2.70 1,198 24 1,207 40 1,212 49 1,221 56 1,227 71 1,227 129 1,262 175
2.80 1,098 24 1,107 47 1,112 55 1,121 61 1,129 103 1,129 155 1,179 200
2.90 998 24 1,007 56 1,013 61 1,023 69 1,030 150 1,055 198 1,104 253
3.00 898 24 907 68 913 68 932 102 947 177 982 239 1,029 293
3.10 798 61 807 85 819 103 843 150 871 220 905 279 959 339
3.20 698 101 707 109 728 136 761 180 790 261 833 329 903 400
3.30 598 141 611 150 650 184 685 224 716 324 772 386 849 445
3.40 498 181 519 199 571 254 616 289 649 386 718 446 797 512
3.50 398 221 438 257 496 308 546 352 581 444 651 511 750 566
3.60 288 273 364 321 420 382 482 422 519 508 603 576 695 629
3.70 229 375 286 410 360 454 416 498 476 592 553 646 648 701
3.80 189 475 228 498 309 540 359 571 424 671 502 735 599 777
3.90 149 575 183 592 256 623 322 653 366 759 460 812 552 848
4.00 109 675 149 689 214 711 272 741 331 834 417 889 506 931
4.10 69 775 117 785 170 806 233 829 281 922 372 973 469 1,023
4.20 29 875 84 886 141 900 207 921 245 1,012 338 1,055 438 1,109
4.30 24 975 72 987 111 1,000 166 1,015 218 1,105 304 1,149 404 1,190
4.40 24 1,075 63 1,087 77 1,101 139 1,107 196 1,197 282 1,231 376 1,273
4.50 24 1,175 57 1,187 72 1,203 111 1,208 170 1,287 245 1,321 342 1,364
4.60 24 1,275 53 1,283 68 1,303 - - 145 1,389 224 1,412 307 1,454
4.70 24 1,375 49 1,383 64 1,403 - - 115 1,479 198 1,512 - -
4.80 24 1,475 47 1,483 60 1,511 - - 83 1,579 178 1,602 - -
4.90 24 1,575 45 1,583 57 1,611 - - 79 1,679 149 1,703 - -
5.00 24 1,675 - - 55 1,711 - - 75 1,780 122 1,803 - -
5.25 24 1,925 - - 49 1,961 - - 69 2,010 84 2,031 - -
5.50 - - - - 45 2,195 - - 63 2,260 79 2,269 - -
5.75 - - - - 43 2,455 - - 60 2,499 72 2,508 - -
6.00 - - - - 40 2,705 - - 56 2,739 68 2,747 - -
6.25 - - - - 39 2,954 - - 52 2,989 65 2,997 - -
6.50 - - - - 36 3,188 - - 49 3,226 61 3,234 - -
6.75 - - - - 35 3,447 - - 48 3,476 59 3,485 - -
7.00 - - - - 35 3,697 - - 47 3,727 57 3,735 - -
7.25 - - - - 33 3,947 - - 45 3,977 56 3,985 - -
7.50 - - - - 32 4,197 - - 44 4,217 55 4,223 - -
CRL (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 9,415 95 - - 9,486 100 - - - -
19.50 9,114 95 - - 9,204 95 - - 9,257 132 9,424 280 - -
20.00 8,860 95 - - 8,959 95 - - 9,009 156 9,199 332 - -
21.00 8,345 95 8,409 95 8,478 95 8,496 95 8,563 227 8,728 427 8,934 705
22.00 7,850 95 7,898 95 7,949 95 7,962 117 8,054 310 8,277 561 8,506 859
23.00 7,357 95 7,392 102 7,410 108 7,441 183 7,589 412 7,844 693 8,133 1,036
24.00 6,864 95 6,892 134 6,904 185 6,956 276 7,160 546 7,427 841 7,737 1,223
25.00 6,364 95 6,392 177 6,410 264 6,503 381 6,717 690 7,051 1,014 7,354 1,432
26.00 5,864 95 5,902 240 5,977 374 6,048 515 6,279 848 6,653 1,213 6,979 1,644
27.00 5,362 219 5,400 370 5,522 516 5,586 674 5,854 1,046 6,262 1,424 6,631 1,894
28.00 4,834 418 4,926 524 5,046 685 5,138 872 5,446 1,258 5,907 1,661 6,270 2,140
29.00 4,352 618 4,428 699 4,532 886 4,703 1,092 5,071 1,494 5,533 1,901 5,969 2,420
30.00 3,842 817 3,949 912 4,093 1,107 4,261 1,330 4,673 1,760 5,219 2,182 5,621 2,698
31.00 3,364 1,017 3,486 1,148 3,675 1,362 3,874 1,605 4,330 2,031 4,892 2,449 5,316 2,987
32.00 2,862 1,216 3,039 1,413 3,261 1,670 3,489 1,915 4,009 2,338 4,604 2,770 5,050 3,308
33.00 2,355 1,428 2,617 1,722 2,906 2,013 3,154 2,241 3,751 2,646 4,314 3,076 4,778 3,633
34.00 1,812 1,709 2,213 2,064 2,559 2,374 2,851 2,600 3,447 2,995 4,000 3,415 4,533 3,955
35.00 1,480 2,250 1,842 2,422 2,243 2,772 2,560 2,990 3,151 3,343 3,777 3,762 4,302 4,308
36.00 1,256 2,762 1,566 2,886 1,949 3,197 2,274 3,381 2,868 3,727 3,543 4,126 4,070 4,673
37.00 1,057 3,264 1,311 3,321 1,676 3,607 2,028 3,787 2,628 4,108 3,304 4,499 3,854 5,033
38.00 857 3,764 1,083 3,825 1,427 4,043 1,785 4,204 2,414 4,514 3,092 4,897 3,659 5,402
39.00 658 4,254 886 4,280 1,222 4,495 1,571 4,636 2,195 4,930 2,878 5,282 3,465 5,799
40.00 458 4,764 713 4,762 1,025 4,961 1,372 5,076 2,015 5,340 2,676 5,693 3,257 6,200
41.00 259 5,255 564 5,273 852 5,427 1,203 5,527 1,825 5,778 2,504 6,116 3,096 6,588
42.00 95 5,764 445 5,768 714 5,896 1,039 5,985 1,660 6,210 2,316 6,516 2,952 6,994
43.00 95 6,259 340 6,272 590 6,370 909 6,446 1,503 6,651 2,119 6,952 2,811 7,431
44.00 95 6,764 273 6,800 483 6,874 778 6,917 1,357 7,102 1,978 7,379 2,639 7,830
45.00 95 7,264 179 7,301 394 7,353 - - 1,233 7,552 1,833 7,811 2,510 8,246
46.00 95 7,764 151 7,798 335 7,848 - - 1,112 8,017 1,686 8,251 2,382 8,670
47.00 95 8,264 130 8,297 259 8,345 - - 995 8,476 1,599 8,692 - -
CRP (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 18,609 200 18,669 200 18,689 236 18,690 293 18,689 393 18,689 522 19,014 880
12.50 17,609 200 17,668 200 17,694 267 17,696 325 17,693 446 17,693 583 18,148 1,053
13.00 16,609 200 16,670 200 16,729 297 16,750 376 16,809 500 16,921 799 17,334 1,368
13.50 15,609 200 15,673 224 15,725 347 15,748 428 15,807 571 15,922 1,082 16,498 1,648
14.00 14,609 200 14,677 268 14,720 397 14,741 489 14,797 776 15,046 1,327 15,718 2,009
14.50 13,609 200 13,696 337 13,705 460 13,721 562 13,780 987 13,903 1,643 14,960 2,389
15.00 12,609 200 12,702 429 12,710 533 12,712 784 12,898 1,328 13,074 2,016 14,220 2,803
15.50 11,609 200 11,694 558 11,766 758 11,802 1,157 11,902 1,684 12,414 2,413 13,489 3,225
16.00 10,609 493 10,693 736 10,725 1,128 10,894 1,476 11,043 2,070 11,674 2,824 12,816 3,719
16.50 9,609 892 9,724 1,029 9,865 1,466 9,998 1,909 10,343 2,517 11,150 3,264 12,121 4,221
17.00 8,609 1,291 8,780 1,380 8,940 1,927 9,130 2,363 9,548 2,982 10,447 3,782 11,288 4,769
17.50 7,609 1,690 7,838 1,791 8,057 2,466 8,294 2,916 8,826 3,538 9,792 4,345 10,699 5,332
18.00 6,609 2,089 6,921 2,260 7,214 3,064 7,494 3,504 8,121 4,160 9,144 4,904 10,106 5,930
18.50 5,609 2,488 6,035 2,776 6,336 3,734 6,675 4,138 7,352 4,786 8,536 5,564 9,579 6,570
19.00 4,602 2,899 5,158 3,404 5,597 4,452 5,970 4,880 6,806 5,484 7,900 6,217 9,029 7,203
19.50 3,517 3,557 4,369 4,192 4,883 5,216 5,321 5,621 6,193 6,194 7,266 6,931 8,532 7,886
20.00 2,883 4,629 3,701 5,033 4,220 6,022 4,718 6,397 5,582 6,951 6,796 7,675 8,041 8,586
21.00 2,073 6,649 2,449 6,803 3,137 7,653 3,700 7,956 4,607 8,426 5,863 9,086 7,115 10,048
22.00 1,275 8,649 1,560 8,697 2,195 9,453 2,787 9,673 3,740 10,052 5,005 10,647 6,269 11,587
23.00 477 10,649 935 10,807 1,527 11,509 2,072 11,695 2,967 12,020 4,219 12,523 5,534 13,225
24.00 200 12,603 574 12,780 1,020 13,510 1,457 13,654 2,330 13,907 3,556 14,343 4,820 14,945
25.00 200 14,603 441 14,764 625 15,529 1,056 15,657 1,795 15,888 2,943 16,226 4,244 16,476
26.00 200 16,603 371 16,829 538 17,514 832 17,639 1,437 17,820 2,437 18,162 3,751 18,399
27.00 200 18,623 319 18,722 464 19,477 602 19,595 1,134 19,768 2,018 20,065 3,241 20,259
28.00 200 20,623 282 20,820 422 21,460 528 21,562 913 21,750 1,660 22,021 2,813 22,230
29.00 200 22,609 252 22,810 376 23,101 - - 674 23,540 1,388 23,978 2,446 24,187
30.00 200 24,616 230 24,809 339 25,065 - - 619 25,061 1,195 25,054 2,096 25,367
31.00 200 26,623 211 26,728 316 27,065 - - 577 27,052 993 27,169 1,799 27,199
CSA (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 37,650 359 - - 37,904 359 - - 38,268 387 38,251 487 - -
9.50 36,400 359 36,516 359 36,653 359 36,750 359 36,963 418 36,978 516 37,008 589
9.75 35,150 359 35,270 359 35,400 359 35,546 359 35,806 447 35,708 544 35,704 629
10.00 33,900 359 34,024 359 34,147 359 34,308 359 34,541 476 34,574 574 34,618 900
10.50 31,400 359 31,541 359 31,663 359 31,832 407 32,113 534 31,999 883 32,037 1,362
11.00 28,900 359 29,041 362 29,207 399 29,308 464 29,601 832 29,602 1,347 29,598 1,922
11.50 26,400 359 26,542 459 26,704 462 26,865 540 27,172 1,144 27,173 1,793 27,169 2,548
12.00 23,900 359 24,043 605 24,196 605 24,441 643 24,643 1,613 24,645 2,571 24,641 3,310
12.50 21,400 359 21,546 826 21,762 824 21,898 1,011 22,165 2,421 22,150 3,379 22,601 4,238
13.00 18,900 543 19,054 1,180 19,312 1,302 19,406 1,697 19,941 3,261 20,131 4,374 20,831 5,259
13.50 16,400 1,540 16,579 1,727 16,762 2,052 17,060 2,458 18,114 4,359 18,642 5,513 19,446 6,459
14.00 13,900 2,538 14,141 2,689 14,638 2,968 15,194 3,539 16,100 5,664 16,748 6,819 17,700 7,774
14.50 11,400 3,535 11,721 3,778 12,405 4,158 13,119 4,849 14,160 7,079 14,938 8,268 16,067 9,257
15.00 8,900 4,533 9,444 5,134 10,322 5,581 11,145 6,363 12,373 8,684 13,270 9,826 14,510 10,759
15.50 6,268 5,785 7,229 6,762 8,351 7,418 9,263 8,127 10,524 10,444 11,557 11,563 12,906 12,478
16.00 4,693 8,500 5,571 8,771 6,633 9,433 7,663 10,021 9,050 12,128 10,183 13,378 11,581 14,192
16.50 3,695 11,000 4,232 11,074 5,131 11,606 6,249 11,939 7,725 14,086 8,949 15,000 10,461 15,856
17.00 2,698 13,434 3,143 13,510 4,016 13,752 4,998 14,087 6,492 16,146 7,789 17,023 9,303 17,995
17.50 1,700 16,000 2,228 16,088 2,924 16,182 3,960 16,334 5,433 18,565 6,793 19,318 8,304 20,070
18.00 703 18,500 1,474 18,605 2,168 18,706 3,124 18,970 4,576 20,819 5,924 21,542 7,450 22,122
18.50 359 20,917 1,112 21,176 1,491 21,293 2,453 21,414 3,770 23,108 5,183 23,727 6,732 24,305
19.00 359 23,351 870 23,719 1,133 23,842 1,869 23,937 3,076 25,459 4,462 26,027 5,961 26,531
19.50 359 25,868 704 26,174 768 26,309 1,397 26,407 2,578 27,875 3,781 28,343 5,280 28,844
20.00 359 28,450 587 28,746 683 28,855 1,084 28,953 2,052 30,330 3,258 30,752 4,594 31,148
21.00 359 33,351 435 33,729 563 33,850 681 33,913 1,360 35,286 2,294 35,598 3,585 35,959
22.00 359 38,351 359 38,773 483 38,902 584 38,972 752 40,286 1,659 40,508 2,689 40,719
23.00 359 43,351 359 43,787 426 43,899 514 43,993 661 45,198 1,311 45,413 2,095 45,574
24.00 359 48,351 359 48,802 383 48,898 462 48,992 593 50,103 754 50,285 1,627 50,475
25.00 359 53,335 359 53,815 359 53,896 - - 532 55,010 692 55,184 1,126 55,362
CSE (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 10,539 91 - - - - - - - -
27.00 - - - - 10,045 91 - - - - - - - -
28.00 - - - - 9,544 91 - - - - - - - -
29.00 - - - - 9,051 91 - - 9,090 233 - - - -
30.00 - - - - 8,549 91 - - 8,611 321 - - - -
31.00 7,974 91 8,012 91 8,056 91 8,112 151 8,129 414 8,142 678 8,228 1,004
32.00 7,474 91 7,512 91 7,563 91 7,634 196 7,662 536 7,685 839 7,913 1,165
33.00 6,974 91 7,012 111 7,077 163 7,159 278 7,176 676 7,203 1,000 7,434 1,365
34.00 6,474 91 6,514 144 6,588 229 6,689 384 6,712 825 6,749 1,157 7,070 1,532
35.00 5,974 91 6,017 191 6,109 311 6,105 505 6,107 993 6,369 1,354 6,717 1,737
36.00 5,474 91 5,522 283 5,643 435 5,660 661 5,726 1,215 6,036 1,585 6,427 2,019
37.00 4,974 271 5,030 407 5,181 593 5,345 842 5,389 1,430 5,657 1,801 6,100 2,236
38.00 4,474 470 4,544 561 4,658 783 4,923 1,043 5,049 1,658 5,282 2,053 5,822 2,510
39.00 3,974 670 4,064 750 4,293 1,005 4,514 1,276 4,659 1,917 4,953 2,316 5,397 2,772
40.00 3,474 869 3,596 971 3,877 1,258 4,123 1,537 4,263 2,191 4,684 2,596 5,171 3,062
41.00 2,974 1,069 3,138 1,224 3,478 1,529 3,752 1,812 3,901 2,492 4,424 2,897 4,943 3,360
42.00 2,472 1,268 2,728 1,510 3,057 1,842 3,345 2,130 3,659 2,807 4,115 3,195 4,681 3,675
43.00 1,951 1,504 2,289 1,834 2,706 2,173 3,020 2,460 3,358 3,142 3,872 3,528 4,398 3,989
44.00 1,490 1,972 1,899 2,201 2,388 2,550 2,712 2,809 3,071 3,484 3,602 3,865 4,146 4,337
45.00 1,260 2,492 1,564 2,621 2,072 2,903 2,419 3,190 2,737 3,907 3,338 4,211 3,898 4,680
46.00 1,061 2,994 1,289 3,071 1,791 3,326 2,152 3,526 2,505 4,280 3,110 4,647 3,682 5,034
47.00 861 3,494 1,060 3,538 1,545 3,748 1,908 3,931 2,259 4,680 2,881 5,046 3,473 5,443
48.00 662 3,994 852 4,018 1,315 4,180 1,678 4,342 2,056 5,078 2,661 5,437 3,253 5,824
49.00 462 4,494 681 4,540 1,130 4,691 1,472 4,772 1,858 5,526 2,480 5,828 3,064 6,118
50.00 263 4,961 525 5,042 947 5,161 1,286 5,295 1,678 5,965 2,280 6,229 2,902 6,600
52.50 91 6,199 277 6,312 598 6,376 896 6,465 1,271 7,122 1,873 7,335 2,473 7,619
55.00 91 7,436 136 7,593 368 7,641 633 7,685 953 8,244 1,510 8,389 2,101 8,693
57.50 91 8,697 94 8,871 223 8,923 425 8,960 710 9,434 1,221 9,616 1,790 9,848
60.00 91 9,937 91 10,144 141 10,209 - - 516 10,681 989 10,747 1,499 10,924
62.50 91 11,191 91 11,400 91 11,444 - - 389 11,887 786 11,958 1,303 12,000
65.00 91 12,434 91 12,609 91 12,708 - - 285 12,989 621 13,092 1,086 13,132
67.50 91 13,718 91 13,916 91 13,960 - - 212 14,270 503 14,327 - -
70.00 91 14,937 91 15,124 91 15,173 - - 143 15,456 393 15,498 - -
CSP (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 10,482 147 10,506 168 10,538 170 - - 10,542 286 10,602 544 10,805 822
4.90 10,282 147 10,306 179 10,340 182 10,345 198 10,344 347 10,425 597 10,641 859
5.00 10,082 147 10,108 191 10,140 192 10,146 214 10,145 404 10,246 644 10,465 938
5.25 9,582 147 9,609 228 9,640 230 9,650 311 9,664 516 9,812 780 10,073 1,105
5.50 9,082 147 9,110 275 9,154 276 9,161 407 9,184 625 9,384 981 9,657 1,300
5.75 8,582 147 8,613 333 8,654 389 8,661 540 8,736 781 8,969 1,139 9,244 1,524
6.00 8,082 147 8,120 408 8,156 501 8,177 675 8,289 946 8,564 1,361 8,898 1,740
6.25 7,582 315 7,614 500 7,652 653 7,720 842 7,854 1,128 8,185 1,572 8,537 1,968
6.50 7,082 514 7,120 657 7,156 805 7,259 1,007 7,412 1,349 7,776 1,806 8,186 2,226
6.75 6,582 714 6,618 819 6,697 964 6,812 1,220 7,005 1,601 7,427 2,049 7,832 2,471
7.00 6,082 913 6,124 1,012 6,240 1,172 6,376 1,433 6,609 1,824 7,053 2,303 7,489 2,792
7.25 5,582 1,113 5,653 1,211 5,780 1,400 5,919 1,685 6,212 2,087 6,695 2,596 7,201 3,071
7.50 5,082 1,312 5,177 1,447 5,355 1,663 5,523 1,953 5,848 2,379 6,391 2,851 6,883 3,337
7.75 4,582 1,512 4,728 1,712 4,942 1,926 5,090 2,222 5,492 2,672 6,070 3,159 6,612 3,665
8.00 4,082 1,711 4,266 1,978 4,603 2,205 4,733 2,521 5,222 3,004 5,788 3,497 6,331 3,981
8.25 3,576 1,911 3,824 2,273 4,153 2,529 4,413 2,845 4,886 3,301 5,486 3,802 6,071 4,305
8.50 3,063 2,146 3,386 2,603 3,793 2,853 4,077 3,194 4,578 3,687 5,204 4,149 5,811 4,647
8.75 2,503 2,457 3,032 2,947 3,449 3,217 3,761 3,579 4,304 4,045 5,001 4,506 5,576 5,000
9.00 2,162 3,009 2,710 3,327 3,139 3,582 3,459 3,978 4,035 4,438 4,781 4,866 5,399 5,360
9.25 1,927 3,529 2,433 3,730 2,846 3,982 3,172 4,395 3,800 4,811 4,560 5,267 5,139 5,737
9.50 1,727 4,042 2,157 4,146 2,597 4,409 2,914 4,821 3,546 5,219 4,329 5,687 4,933 6,109
9.75 1,528 4,536 1,896 4,606 2,346 4,850 2,658 5,240 3,331 5,630 4,117 6,096 4,722 6,496
10.00 1,328 5,029 1,671 5,094 2,092 5,304 2,424 5,692 3,119 6,034 3,917 6,505 4,546 6,938
10.50 929 6,029 1,262 6,063 1,651 6,223 1,991 6,609 2,717 6,918 3,495 7,349 4,202 7,770
11.00 530 7,029 956 7,057 1,320 7,178 1,622 7,551 2,337 7,859 3,182 8,211 3,884 8,585
11.50 147 8,029 687 8,071 1,031 8,152 1,332 8,500 2,023 8,779 2,834 9,081 3,601 9,447
12.00 147 9,029 - - 801 9,139 - - 1,753 9,691 2,549 9,986 - -
12.50 147 10,029 - - 648 10,141 - - 1,508 10,650 2,283 10,900 - -
13.00 147 11,029 - - 498 11,147 - - 1,277 11,590 2,054 11,814 - -
13.50 147 12,029 - - 401 12,117 - - 1,139 12,545 1,850 12,756 - -
14.00 147 13,029 - - 307 13,112 - - 979 13,493 1,619 13,673 - -
14.50 - - - - 207 14,104 - - 831 14,459 1,488 14,612 - -
15.00 - - - - 187 15,107 - - 705 15,425 - - - -
15.50 - - - - 170 16,076 - - - - - - - -
16.00 - - - - 156 17,091 - - - - - - - -
CTB (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 3,649 43 - - - - - - - -
4.80 3,525 40 3,537 40 3,549 45 3,565 53 3,568 68 3,567 84 3,567 95
4.90 3,425 40 3,437 40 3,451 48 3,467 56 3,468 72 3,468 87 3,468 99
5.00 3,325 40 3,337 40 3,357 51 3,363 57 3,366 76 3,366 91 3,366 139
5.25 3,075 40 3,088 44 3,107 56 3,116 64 3,119 84 3,119 103 3,117 182
5.50 2,825 40 2,839 51 2,857 63 2,869 73 2,871 97 2,871 154 2,867 246
5.75 2,575 40 2,589 61 2,605 72 2,621 83 2,624 112 2,621 224 2,696 312
6.00 2,325 40 2,341 77 2,357 84 2,377 97 2,373 196 2,430 308 2,493 407
6.25 2,075 40 2,094 103 2,118 103 2,123 149 2,132 268 2,208 391 2,295 495
6.50 1,825 76 1,844 140 1,861 158 1,879 200 1,925 353 2,006 499 2,106 611
6.75 1,575 176 1,594 194 1,618 236 1,686 295 1,699 467 1,800 614 1,928 742
7.00 1,325 276 1,344 294 1,416 332 1,477 401 1,495 591 1,610 746 1,753 876
7.25 1,075 375 1,131 405 1,190 469 1,255 529 1,303 754 1,438 889 1,599 1,022
7.50 822 475 891 547 995 623 1,074 687 1,139 898 1,299 1,043 1,453 1,179
7.75 561 642 692 713 816 801 904 864 966 1,072 1,157 1,216 1,316 1,353
8.00 443 905 521 938 656 1,018 755 1,058 821 1,297 1,022 1,405 1,177 1,517
8.25 343 1,155 399 1,167 521 1,219 620 1,257 678 1,499 897 1,603 1,075 1,709
8.50 244 1,405 300 1,408 406 1,443 502 1,471 566 1,687 790 1,800 971 1,917
8.75 144 1,645 215 1,665 319 1,677 406 1,694 475 1,941 690 2,019 883 2,122
9.00 44 1,892 150 1,923 224 1,942 323 1,954 374 2,167 598 2,233 786 2,326
9.25 40 2,142 120 2,180 172 2,195 255 2,205 312 2,389 528 2,445 701 2,530
9.50 40 2,392 99 2,425 120 2,437 180 2,449 268 2,619 445 2,665 622 2,741
9.75 40 2,642 83 2,677 108 2,689 128 2,699 192 2,849 388 2,891 563 2,957
10.00 40 2,892 73 2,927 97 2,940 116 2,949 137 3,085 333 3,115 496 3,172
10.50 40 3,392 63 3,428 84 3,441 - - 120 3,573 259 3,586 - -
11.00 40 3,892 55 3,929 73 3,941 - - 107 4,059 180 4,069 - -
11.50 40 4,392 49 4,431 67 4,441 - - 99 4,542 124 4,549 - -
CTC (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,523 58 3,572 97 3,584 121 3,590 138 3,610 164 3,643 302 3,675 448
3.50 3,323 58 3,372 110 3,383 131 3,390 149 3,410 180 3,444 365 3,477 533
3.60 3,123 58 3,172 127 3,182 143 3,190 164 3,211 255 3,247 416 3,280 585
3.70 2,923 58 2,972 150 2,982 160 2,991 182 3,011 320 3,048 509 3,085 665
3.80 2,723 58 2,742 178 2,780 178 2,791 258 2,810 420 2,849 590 3,000 742
3.90 2,523 58 2,571 214 2,580 252 2,590 327 2,610 504 2,652 673 2,803 848
4.00 2,323 75 2,370 260 2,379 324 2,390 391 2,410 594 2,504 780 2,689 959
4.10 2,123 155 2,168 319 2,178 396 2,188 492 2,211 676 2,393 877 2,557 1,042
4.20 1,923 235 1,968 389 1,976 496 1,987 584 2,074 784 2,239 979 2,427 1,153
4.30 1,723 315 1,742 492 1,790 616 1,799 697 1,912 905 2,107 1,090 2,289 1,263
4.40 1,523 395 1,563 582 1,600 714 1,614 832 1,763 1,031 1,987 1,213 2,165 1,379
4.50 1,323 474 1,371 698 1,422 853 1,438 959 1,628 1,142 1,872 1,339 2,052 1,526
4.60 1,116 554 1,184 839 1,252 1,003 1,307 1,101 1,488 1,283 1,739 1,471 1,947 1,650
4.70 916 634 1,003 1,011 1,081 1,149 1,156 1,243 1,366 1,410 1,644 1,598 1,853 1,794
4.80 706 777 825 1,198 935 1,306 1,015 1,394 1,258 1,559 1,530 1,722 1,780 1,938
4.90 602 996 683 1,388 798 1,491 890 1,558 1,148 1,703 1,442 1,880 1,660 2,072
5.00 522 1,196 582 1,582 680 1,682 785 1,766 1,037 1,860 1,347 2,023 1,608 2,207
5.25 323 1,696 348 2,089 439 2,088 568 2,151 837 2,288 1,123 2,392 1,394 2,616
5.50 123 2,196 231 2,595 284 2,582 409 2,636 653 2,703 930 2,803 1,204 3,035
5.75 58 2,696 166 3,099 187 3,099 279 3,095 516 3,139 786 3,239 1,051 3,423
6.00 58 3,196 135 3,604 160 3,584 188 3,578 404 3,576 661 3,661 909 3,821
6.25 58 3,696 119 4,103 143 4,096 166 4,083 331 4,081 525 4,075 765 4,245
6.50 58 4,196 106 4,608 131 4,608 155 4,588 260 4,580 465 4,574 668 4,683
6.75 58 4,696 98 5,113 121 5,107 - - 182 5,079 353 5,079 586 5,078
7.00 58 5,196 91 5,618 115 5,605 - - 167 5,584 279 5,578 477 5,568
7.25 58 5,696 85 6,124 107 6,104 - - 156 6,081 198 6,081 421 6,074
7.50 58 6,196 81 6,628 99 6,581 - - 149 6,580 186 6,580 355 6,579
7.75 58 6,696 77 7,126 95 7,100 - - 142 7,079 179 7,079 - -
8.00 58 7,183 73 7,632 93 7,605 - - 135 7,584 172 7,577 - -
8.25 - - - - 90 8,104 - - 129 8,083 - - - -
CTS (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,344 213 - - 14,442 349 - - 14,816 967 15,063 1,624 - -
18.00 13,844 213 13,890 403 13,952 402 - - 14,361 1,096 14,689 1,811 15,290 2,392
18.50 13,344 213 13,395 470 13,479 520 - - 13,913 1,275 14,270 1,999 14,900 2,627
19.00 12,844 213 12,895 549 12,953 635 13,168 794 13,481 1,456 13,890 2,223 14,477 2,850
19.50 12,344 359 12,395 643 12,458 750 12,682 947 13,053 1,624 13,522 2,451 14,186 3,080
20.00 11,844 559 11,894 752 12,072 895 12,234 1,106 12,608 1,851 13,135 2,657 13,843 3,345
21.00 10,844 958 10,905 1,053 11,011 1,222 11,214 1,472 11,820 2,282 12,369 3,190 13,113 3,881
22.00 9,844 1,357 9,930 1,407 10,136 1,595 10,363 1,894 10,861 2,801 11,701 3,708 12,460 4,423
23.00 8,844 1,756 8,979 1,812 9,292 2,027 9,529 2,399 10,086 3,345 10,947 4,296 11,868 5,036
24.00 7,844 2,155 8,029 2,264 8,467 2,505 8,727 2,974 9,401 3,936 10,358 4,895 11,253 5,607
25.00 6,844 2,554 7,094 2,770 7,566 3,096 8,095 3,583 8,741 4,578 9,687 5,545 10,726 6,272
26.00 5,841 2,953 6,201 3,331 6,801 3,742 7,307 4,247 8,102 5,238 9,189 6,201 10,068 6,934
27.00 4,808 3,412 5,322 3,959 6,086 4,445 6,609 4,975 7,589 5,952 8,592 6,877 9,555 7,625
28.00 3,738 4,185 4,523 4,658 5,409 5,252 5,981 5,716 6,923 6,677 8,014 7,605 9,060 8,344
29.00 3,206 5,267 3,812 5,530 4,783 6,112 5,387 6,517 6,377 7,450 7,564 8,340 8,616 9,075
30.00 2,777 6,284 3,217 6,462 4,196 6,967 4,858 7,326 5,875 8,229 7,081 9,018 8,186 9,792
31.00 2,378 7,251 2,706 7,417 3,668 7,845 4,330 8,175 5,420 9,046 6,683 9,824 7,785 10,535
32.00 1,979 8,241 2,261 8,370 3,197 8,739 3,920 9,053 5,040 9,879 6,298 10,609 7,469 11,350
33.00 1,580 9,281 1,867 9,372 2,801 9,676 3,499 9,949 4,629 10,726 5,913 11,447 7,103 12,130
34.00 1,181 10,241 1,531 10,356 2,408 10,625 3,090 10,857 4,236 11,593 5,575 12,329 6,738 12,930
35.00 782 11,231 1,234 11,346 2,054 11,576 2,728 11,806 3,868 12,494 5,215 13,175 6,445 13,798
36.00 383 12,228 958 12,396 1,750 12,573 2,406 12,757 3,519 13,380 4,882 14,040 6,106 14,630
37.00 213 13,225 763 13,389 1,486 13,488 2,112 13,713 3,218 14,304 4,541 14,912 5,781 15,477
38.00 213 14,208 575 14,394 1,235 14,489 1,851 14,698 2,905 15,236 4,262 15,809 5,464 16,339
39.00 - - - - 1,045 15,500 - - 2,645 16,176 - - - -
40.00 - - - - 893 16,401 - - - - - - - -
41.00 - - - - 731 17,512 - - - - - - - -
DFM (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,165 133 8,286 200 - -
6.50 7,668 145 7,764 222 - -
6.75 7,172 163 7,328 244 - -
7.00 6,696 183 6,818 275 7,051 428
7.25 6,194 204 6,368 307 6,590 537
7.50 5,693 235 5,907 435 6,162 701
7.75 5,190 272 5,475 552 5,756 850
8.00 4,726 321 5,035 717 5,368 1,067
8.25 4,253 460 4,613 911 4,992 1,274
8.50 3,794 607 4,226 1,168 4,628 1,513
8.75 3,346 875 3,846 1,402 4,275 1,780
9.00 2,918 1,152 3,491 1,691 3,950 2,044
9.25 2,521 1,482 3,142 1,994 3,632 2,357
9.50 2,137 1,834 2,814 2,339 3,342 2,681
9.75 1,802 2,231 2,530 2,677 3,059 3,017
10.00 1,483 2,640 2,232 3,050 2,785 3,354
10.50 955 3,528 1,743 3,829 2,308 4,109
11.00 550 4,442 1,332 4,667 1,879 4,896
11.50 364 5,442 1,005 5,561 1,519 5,735
12.00 300 6,442 723 6,442 1,221 6,631
12.50 258 7,442 518 7,442 973 7,442
13.00 227 8,442 369 8,442 747 8,442
13.50 203 9,442 332 9,442 629 9,442
14.00 184 10,442 301 10,442 508 10,442
GAC (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 4,325 95 4,345 170 4,365 170 4,409 187 4,463 214 4,613 336 4,807 507
1.60 4,125 95 4,145 187 4,165 188 4,174 198 4,263 228 4,414 431 4,651 588
1.65 3,925 95 3,954 206 3,965 207 4,009 211 4,106 244 4,257 511 4,492 664
1.70 3,725 95 3,753 230 3,765 230 3,809 228 3,906 349 4,099 593 4,294 744
1.75 3,525 95 3,553 256 3,565 256 3,609 255 3,745 441 3,939 672 4,135 820
1.80 3,325 158 3,353 288 3,365 288 3,443 287 3,582 535 3,778 752 4,015 939
1.85 3,125 238 3,151 327 3,195 325 3,243 380 3,418 614 3,655 826 3,934 1,019
1.90 2,925 317 2,951 373 2,995 423 3,075 473 3,253 700 3,493 955 3,732 1,135
1.95 2,725 397 2,750 427 2,821 513 2,905 564 3,087 780 3,367 1,027 3,610 1,201
2.00 2,525 477 2,550 526 2,646 601 2,734 660 2,955 859 3,239 1,146 3,486 1,372
2.10 2,125 637 2,178 690 2,322 781 2,418 883 2,651 1,117 2,982 1,382 3,273 1,550
2.20 1,725 796 1,826 918 1,992 998 2,132 1,103 2,377 1,358 2,718 1,619 3,055 1,781
2.30 1,298 980 1,493 1,172 1,720 1,290 1,873 1,431 2,134 1,592 2,489 1,871 2,834 2,072
2.40 1,004 1,285 1,220 1,476 1,481 1,584 1,608 1,711 1,966 1,897 2,336 2,136 2,607 2,327
2.50 796 1,711 1,006 1,793 1,238 1,933 1,375 2,017 1,755 2,201 2,138 2,425 2,418 2,652
2.60 637 2,111 794 2,173 1,031 2,300 1,179 2,356 1,537 2,556 1,936 2,746 2,267 2,926
2.70 477 2,511 617 2,549 871 2,637 1,028 2,718 1,358 2,880 1,773 3,100 2,069 3,249
2.80 317 2,911 486 2,956 706 3,025 875 3,069 1,223 3,229 1,605 3,409 1,912 3,590
2.90 158 3,311 355 3,345 601 3,406 714 3,452 1,086 3,577 1,483 3,758 1,797 3,927
3.00 95 3,711 304 3,746 496 3,786 614 3,830 943 3,953 1,358 4,123 1,632 4,243
3.10 95 4,111 266 4,131 387 4,190 512 4,231 858 4,322 1,230 4,469 1,511 4,609
3.20 95 4,511 238 4,534 263 4,567 - - 705 4,701 1,098 4,841 1,388 4,942
3.30 95 4,911 215 4,935 246 4,945 - - 612 5,066 1,019 5,139 1,316 5,318
3.40 95 5,311 196 5,337 232 5,346 - - 515 5,438 941 5,543 1,188 5,646
3.50 95 5,711 182 5,737 220 5,747 - - 408 5,806 861 5,907 1,114 6,010
3.60 95 6,111 171 6,138 210 6,149 - - 284 6,173 779 6,270 1,038 6,378
3.70 95 6,511 165 6,538 202 6,549 - - 272 6,573 696 6,635 - -
3.80 95 6,911 158 6,938 194 6,949 - - 263 6,973 608 7,035 - -
3.90 95 7,311 153 7,339 187 7,349 - - 254 7,373 513 7,395 - -
4.00 95 7,711 - - 182 7,749 - - 246 7,773 409 7,794 - -
4.10 95 8,111 - - 176 8,149 - - 238 8,173 286 8,193 - -
4.20 - - - - 171 8,525 - - 231 8,525 278 8,593 - -
4.30 - - - - 167 8,925 - - 226 8,925 271 8,993 - -
4.40 - - - - 163 9,325 - - 220 9,325 264 9,393 - -
4.50 - - - - 161 9,725 - - 215 9,725 258 9,793 - -
4.60 - - - - 157 10,125 - - 211 10,125 252 10,125 - -
4.70 - - - - 154 10,525 - - 207 10,525 247 10,525 - -
4.80 - - - - 151 10,925 - - 203 10,925 - - - -
4.90 - - - - 149 11,325 - - 199 11,325 - - - -
5.00 - - - - 146 11,725 - - 195 11,725 - - - -
5.25 - - - - 141 12,725 - - 188 12,725 - - - -
GAH (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 62,762 725 - - 63,250 784 64,021 1,465 - -
11.00 - - - - - - - - 60,298 725 - - 61,443 1,030 61,712 1,960 - -
11.50 - - - - - - - - 57,798 725 - - 58,621 1,297 59,459 2,498 - -
12.00 - - - - - - - - 55,295 742 - - 56,341 1,552 57,254 3,037 - -
12.50 52,499 725 - - - - 52,645 879 52,846 883 52,997 1,084 53,948 2,109 55,094 3,738 56,096 5,849
13.00 49,999 725 - - - - 50,153 1,067 50,348 1,070 50,510 1,428 51,999 2,606 52,973 4,442 54,028 6,731
13.50 47,499 725 47,506 806 - - 47,661 1,301 47,894 1,513 48,314 1,923 49,643 3,274 50,842 5,286 52,065 7,778
13.75 - - 46,257 951 46,292 1,372 - - - - - - - - - - - -
14.00 44,999 725 45,007 1,117 45,044 1,540 45,175 1,600 45,395 1,964 45,945 2,416 47,045 3,931 48,851 6,200 50,166 8,834
14.25 - - 43,757 1,310 43,794 1,717 - - - - - - - - - - - -
14.50 42,499 725 42,507 1,536 42,545 1,927 42,678 1,979 42,861 2,457 43,526 3,021 45,055 4,838 46,843 7,147 48,201 10,035
14.75 - - 41,257 1,800 41,296 2,162 - - - - - - - - - - - -
15.00 39,999 1,606 40,007 2,100 40,048 2,420 40,218 2,455 40,475 3,189 41,186 3,793 43,093 5,743 45,306 8,269 46,458 11,224
15.25 - - 38,757 2,437 38,799 2,712 - - - - - - - - - - - -
15.50 37,499 2,603 37,507 2,812 37,549 3,039 37,693 3,206 37,911 3,912 38,636 4,571 40,618 6,737 43,316 9,317 44,685 12,357
15.75 - - 36,257 3,223 36,300 3,393 - - - - - - - - - - - -
16.00 34,999 3,601 35,008 3,662 35,052 3,781 35,236 4,070 35,607 4,797 36,910 5,538 38,360 7,833 41,218 10,562 42,922 13,561
16.25 - - 33,758 4,126 33,798 4,199 - - - - - - - - - - - -
16.50 32,499 4,598 32,508 4,607 32,554 4,645 32,765 5,012 33,383 5,801 34,414 6,559 36,576 9,057 39,392 11,792 41,277 14,929
16.75 - - 31,258 5,098 31,293 5,114 - - - - - - - - - - - -
17.00 29,999 5,596 30,008 5,596 30,056 5,598 30,242 6,022 31,210 6,870 32,296 7,640 34,642 10,296 37,597 13,035 39,650 16,230
17.25 - - 28,758 6,094 28,807 6,094 - - - - - - - - - - - -
17.50 27,499 6,593 27,508 6,593 27,535 6,623 27,935 7,135 28,855 8,042 30,119 8,923 32,912 11,605 35,974 14,396 38,077 17,611
17.75 - - 26,258 7,092 26,276 7,182 - - - - - - - - - - - -
18.00 24,999 7,591 25,008 7,591 25,003 7,711 25,448 8,368 26,679 9,372 28,526 10,331 30,895 13,016 34,528 15,830 36,599 19,178
18.25 - - 23,742 8,089 23,745 8,270 - - - - - - - - - - - -
18.50 22,499 8,588 22,493 8,588 22,494 8,859 23,225 9,708 24,841 10,743 26,510 11,857 29,493 14,503 32,825 17,233 35,567 20,754
18.75 - - 21,227 9,117 21,202 9,478 - - - - - - - - - - - -
19.00 19,983 9,586 19,944 9,676 19,931 10,127 20,952 11,148 22,887 12,268 24,466 13,397 27,522 16,122 31,249 18,906 34,030 22,282
19.25 - - 18,710 10,235 18,647 10,806 - - - - - - - - - - - -
19.50 17,400 10,673 17,378 10,884 17,370 11,515 18,799 12,687 20,907 13,832 22,697 15,129 25,995 17,630 29,803 20,438 32,781 23,883
19.75 - - 16,012 11,533 16,102 12,284 - - - - - - - - - - - -
20.00 14,801 11,971 14,616 12,302 15,178 13,113 16,686 14,375 19,107 15,529 21,038 16,930 24,449 19,499 28,438 22,079 31,521 25,618
20.50 - - 12,625 14,081 13,429 14,892 - - - - - - - - - - - -
21.00 10,903 16,884 11,177 16,735 11,892 16,851 13,421 18,053 15,948 19,435 17,993 20,802 21,698 23,030 25,816 25,679 29,079 29,045
21.50 - - 9,939 19,351 10,538 19,229 - - - - - - - - - - - -
22.00 8,788 21,917 8,822 21,884 9,248 21,792 10,605 22,410 13,079 23,723 15,338 24,962 19,195 27,038 23,500 29,465 26,715 32,632
22.50 - - 7,794 24,384 8,086 24,337 - - - - - - - - - - - -
23.00 6,793 26,900 6,797 26,900 6,998 26,869 8,234 27,234 10,461 28,191 12,897 29,184 17,020 31,117 21,406 33,530 24,577 36,564
23.50 - - 5,807 29,400 6,005 29,415 - - - - - - - - - - - -
24.00 4,798 31,900 4,849 31,900 5,104 31,910 6,262 32,157 8,277 32,911 10,755 33,506 14,912 35,445 19,436 37,503 22,453 40,412
24.50 - - 3,970 34,400 4,227 34,427 - - - - - - - - - - - -
25.00 2,803 36,900 3,206 36,900 3,577 36,932 4,704 37,147 6,486 37,698 8,892 38,403 12,991 39,980 17,536 41,277 20,671 44,772
25.50 - - 2,570 39,400 3,037 39,439 - - - - - - - - - - - -
26.00 808 41,900 2,056 41,900 2,596 41,943 3,468 42,074 4,999 42,581 7,275 43,142 11,279 44,316 15,833 46,167 18,967 48,749
26.50 - - 1,651 44,384 2,236 44,445 - - - - - - - - - - - -
27.00 725 46,884 1,333 46,884 1,941 46,949 2,349 47,057 3,911 47,544 5,954 47,851 9,805 48,854 14,284 50,597 17,336 52,795
27.50 - - 1,086 49,385 1,699 49,453 - - - - - - - - - - - -
28.00 725 51,884 891 51,885 1,499 51,957 1,624 52,038 2,917 52,277 4,784 52,557 8,441 53,634 12,828 55,081 16,021 57,404
29.00 725 56,884 - - - - 1,314 57,044 2,194 57,220 - - 7,288 58,215 11,551 59,558 14,632 61,636
30.00 725 61,884 - - - - 1,091 62,051 1,807 62,134 - - 6,284 62,669 10,393 64,254 - -
31.00 725 66,900 - - - - 926 67,038 1,226 67,107 - - 5,346 67,757 9,281 68,195 - -
32.00 725 71,900 - - - - 801 72,048 832 72,114 - - 4,596 72,633 8,309 73,337 - -
33.00 725 76,900 - - - - - - 742 77,121 - - 3,944 77,438 7,492 77,639 - -
34.00 725 81,900 - - - - - - 725 82,127 - - 3,406 82,483 6,753 82,691 - -
GHL (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 9,617 227 - - 9,648 399 - - - -
6.00 9,096 143 9,113 271 9,119 272 9,125 274 9,148 573 9,304 904 9,718 1,216
6.25 8,596 143 8,613 328 8,619 328 8,625 327 8,648 663 8,896 1,047 9,246 1,418
6.50 8,096 143 8,113 401 8,119 400 8,125 450 8,240 823 8,510 1,245 8,836 1,634
6.75 7,596 198 7,613 492 7,617 538 7,624 623 7,649 1,009 8,101 1,453 8,479 1,870
7.00 7,096 397 7,113 606 7,117 681 7,156 787 7,276 1,226 7,722 1,694 8,118 2,109
7.25 6,596 597 6,613 780 6,640 858 6,704 997 6,880 1,425 7,357 1,944 7,776 2,390
7.50 6,096 796 6,124 960 6,155 1,060 6,183 1,229 6,460 1,696 6,997 2,200 7,467 2,645
7.75 5,596 996 5,631 1,166 5,683 1,282 5,723 1,475 6,113 1,961 6,679 2,480 7,144 2,947
8.00 5,096 1,195 5,144 1,392 5,177 1,523 5,337 1,748 5,762 2,236 6,322 2,781 6,880 3,226
8.25 4,596 1,395 4,662 1,647 4,795 1,782 4,937 2,049 5,409 2,537 6,018 3,068 6,571 3,524
8.50 4,096 1,594 4,194 1,929 4,384 2,077 4,639 2,385 5,093 2,859 5,705 3,389 6,291 3,864
8.75 3,596 1,794 3,742 2,222 3,943 2,431 4,220 2,714 4,827 3,188 5,421 3,719 6,050 4,197
9.00 3,089 2,005 3,280 2,566 3,582 2,806 3,883 3,078 4,473 3,551 5,148 4,056 5,780 4,529
9.25 2,550 2,277 2,868 2,920 3,226 3,203 3,561 3,449 4,179 3,908 4,877 4,414 5,529 4,887
9.50 2,125 2,830 2,510 3,313 2,900 3,613 3,268 3,837 3,898 4,280 4,632 4,781 5,299 5,255
9.75 1,889 3,356 2,205 3,746 2,588 4,030 2,983 4,236 3,637 4,669 4,440 5,146 5,069 5,620
10.00 1,690 3,843 1,928 4,218 2,315 4,467 2,716 4,677 3,389 5,066 4,155 5,527 4,830 5,987
10.50 1,291 4,830 1,471 5,206 1,840 5,368 2,259 5,546 2,925 5,895 3,751 6,348 4,433 6,769
11.00 892 5,830 1,088 6,187 1,413 6,315 1,865 6,455 2,524 6,759 3,318 7,160 4,047 7,573
11.50 493 6,823 779 7,188 1,083 7,280 1,475 7,403 2,186 7,665 2,961 8,009 3,692 8,397
12.00 143 7,823 575 8,194 835 8,276 1,209 8,360 1,889 8,565 2,619 8,876 3,361 9,255
12.50 143 8,823 397 9,210 633 9,279 925 9,344 1,590 9,513 2,392 9,754 3,056 10,117
13.00 143 9,830 324 10,227 381 10,281 743 10,348 1,357 10,460 2,102 10,665 2,805 10,982
13.50 143 10,810 272 11,243 348 11,299 - - 1,152 11,430 1,896 11,593 2,514 11,874
14.00 143 11,810 234 12,259 315 12,317 - - 1,000 12,450 1,670 12,556 2,348 12,746
14.50 143 12,830 207 13,264 286 13,323 - - 835 13,450 1,457 13,556 2,174 13,646
15.00 143 13,836 188 14,267 268 14,328 - - 726 14,452 1,321 14,557 - -
15.50 143 14,803 176 15,264 250 15,333 - - 526 15,453 1,169 15,549 - -
16.00 143 15,836 168 16,255 232 16,317 - - 381 16,434 1,033 16,544 - -
GLI (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 4,879 113 - - - - - - - -
22.00 - - - - 4,701 147 - - - - - - - -
23.00 - - - - 4,511 192 - - - - - - - -
24.00 - - - - 4,301 242 - - - - - - - -
25.00 - - - - 4,145 296 - - - - - - - -
26.00 - - - - 3,963 360 - - - - - - - -
27.00 3,636 278 3,699 344 3,769 430 3,867 557 4,051 812 4,313 1,089 4,544 1,354
28.00 3,445 358 3,478 416 3,579 503 3,721 649 3,897 917 4,193 1,196 4,428 1,462
29.00 3,241 438 3,288 494 3,404 592 3,541 740 3,764 1,021 4,064 1,304 4,323 1,582
30.00 3,043 518 3,112 580 3,236 681 3,363 845 3,612 1,127 3,932 1,419 4,214 1,712
31.00 2,845 597 2,918 671 3,068 767 3,235 945 3,501 1,243 3,815 1,544 4,101 1,831
32.00 2,645 677 2,756 766 2,916 877 3,087 1,066 3,387 1,363 3,714 1,665 4,002 1,954
33.00 2,445 757 2,586 866 2,758 994 2,971 1,183 3,245 1,484 3,600 1,785 3,908 2,078
34.00 2,245 837 2,406 975 2,641 1,116 2,810 1,309 3,114 1,609 3,495 1,915 3,820 2,220
35.00 2,044 919 2,222 1,090 2,454 1,251 2,659 1,439 3,020 1,743 3,393 2,058 3,720 2,356
36.00 1,842 1,002 2,081 1,215 2,328 1,385 2,535 1,580 2,911 1,877 3,335 2,194 3,634 2,491
37.00 1,637 1,098 1,902 1,344 2,195 1,535 2,414 1,722 2,787 2,011 3,188 2,336 3,550 2,627
38.00 1,412 1,210 1,745 1,482 2,070 1,687 2,299 1,874 2,705 2,165 3,099 2,483 3,484 2,763
39.00 1,230 1,388 1,624 1,626 1,953 1,843 2,194 2,026 2,610 2,321 3,044 2,637 3,404 2,909
40.00 1,114 1,610 1,472 1,781 1,838 2,004 2,090 2,176 2,513 2,471 2,985 2,778 3,331 3,063
41.00 1,016 1,816 1,359 1,947 1,732 2,177 1,994 2,344 2,436 2,624 2,902 2,939 3,246 3,238
42.00 929 2,020 1,242 2,114 1,623 2,338 1,896 2,496 2,340 2,789 2,815 3,107 3,163 3,386
43.00 846 2,221 1,131 2,325 1,518 2,508 1,797 2,659 2,253 2,954 2,732 3,269 3,084 3,546
44.00 766 2,421 1,024 2,483 1,419 2,667 1,704 2,833 2,166 3,134 2,651 3,426 3,015 3,688
45.00 686 2,621 928 2,678 1,325 2,857 1,614 3,001 2,083 3,290 2,575 3,590 2,944 3,861
46.00 607 2,819 836 2,869 1,237 3,042 1,530 3,167 2,001 3,450 2,498 3,760 2,876 4,028
47.00 527 3,021 752 3,065 1,153 3,218 1,446 3,346 1,925 3,615 2,426 3,930 2,807 4,202
48.00 447 3,221 679 3,246 1,076 3,396 1,371 3,524 1,847 3,790 2,354 4,103 2,738 4,376
49.00 367 3,412 614 3,452 1,000 3,586 1,295 3,708 1,777 3,985 2,284 4,268 2,672 4,544
50.00 287 3,620 552 3,654 930 3,762 1,225 3,891 1,708 4,139 2,218 4,431 2,601 4,703
52.50 88 4,118 422 4,136 774 4,250 1,062 4,344 1,545 4,596 2,060 4,871 2,459 5,123
55.00 68 4,600 316 4,646 642 4,706 922 4,808 1,400 5,050 1,914 5,316 2,328 5,569
57.50 68 5,114 232 5,138 529 5,195 796 5,270 1,267 5,486 1,780 5,752 2,185 6,007
60.00 68 5,607 176 5,639 434 5,656 689 5,748 1,145 5,942 1,656 6,205 2,060 6,445
62.50 68 6,102 123 6,147 359 6,167 595 6,218 1,034 6,403 1,539 6,658 1,958 6,889
65.00 68 6,620 91 6,634 293 6,656 510 6,701 934 6,866 1,431 7,110 1,849 7,339
67.50 68 7,121 68 7,126 238 7,158 445 7,194 848 7,347 1,333 7,577 1,737 7,794
70.00 68 7,614 68 7,630 198 7,670 381 7,687 769 7,806 1,245 8,037 1,648 8,250
72.50 68 8,102 68 8,149 158 8,172 327 8,187 693 8,287 1,157 8,503 1,567 8,707
75.00 68 8,619 68 8,634 137 8,649 - - 627 8,782 1,079 8,962 1,483 9,166
77.50 68 9,121 68 9,135 104 9,151 - - 570 9,241 1,009 9,449 1,402 9,624
80.00 68 9,619 68 9,630 82 9,641 - - 516 9,747 942 9,918 1,322 10,089
82.50 68 10,118 68 10,134 68 10,150 - - 466 10,214 876 10,389 1,261 10,557
85.00 68 10,611 68 10,636 68 10,652 - - 425 10,701 823 10,861 1,201 11,027
87.50 68 11,108 68 11,140 68 11,158 - - 385 11,201 767 11,337 1,143 11,498
90.00 68 11,614 68 11,636 68 11,656 - - 349 11,695 716 11,833 - -
92.50 68 12,108 68 12,140 68 12,159 - - 320 12,200 673 12,293 - -
95.00 68 12,607 68 12,643 68 12,662 - - 290 12,704 628 12,795 - -
97.50 68 13,121 68 13,136 68 13,148 - - 260 13,184 588 13,257 - -
100.00 68 13,614 68 13,634 68 13,646 - - 236 13,682 553 13,735 - -
102.50 68 14,114 68 14,142 68 14,161 - - 222 14,199 516 14,242 - -
105.00 68 14,621 68 14,640 68 14,655 - - 198 14,693 486 14,735 - -
107.50 68 15,109 68 15,141 68 15,157 - - 184 15,195 454 15,237 - -
110.00 68 15,614 68 15,637 68 15,650 - - 169 15,687 428 15,725 - -
112.50 68 16,108 68 16,143 68 16,159 - - 154 16,197 402 16,240 - -
GLX (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 19,037 169 19,084 169 19,121 169 19,121 169 19,135 169 19,156 227 19,160 440
19.00 18,537 169 18,584 169 18,628 169 18,631 169 18,631 169 18,648 290 18,652 492
19.50 18,037 169 18,084 169 18,125 169 18,128 169 18,123 169 18,140 344 18,199 572
20.00 17,537 169 17,584 169 17,627 169 17,627 169 17,625 169 17,628 407 17,736 657
21.00 16,537 169 16,585 169 16,638 169 16,643 169 16,643 244 16,669 549 16,792 860
22.00 15,537 169 15,589 169 15,635 169 15,635 169 15,634 375 15,733 747 15,938 1,121
23.00 14,537 169 14,594 169 14,649 169 14,655 188 14,657 531 14,805 1,005 15,096 1,398
24.00 13,537 169 13,594 169 13,645 204 13,648 338 13,678 703 13,891 1,272 14,295 1,713
25.00 12,537 169 12,595 220 12,661 317 12,667 476 12,673 956 13,054 1,581 13,523 2,063
26.00 11,537 169 11,598 295 11,673 485 11,683 687 11,697 1,261 12,224 1,977 12,762 2,507
27.00 10,537 169 10,604 409 10,675 692 10,675 967 10,740 1,599 11,445 2,375 12,049 2,924
28.00 9,537 353 9,613 577 9,678 992 9,675 1,314 9,922 1,991 10,692 2,792 11,366 3,417
29.00 8,537 752 8,625 875 8,804 1,347 8,886 1,729 9,393 2,465 9,867 3,228 10,701 3,901
30.00 7,537 1,151 7,651 1,242 7,891 1,771 8,008 2,208 8,441 2,971 9,303 3,748 9,936 4,472
31.00 6,537 1,550 6,689 1,660 7,005 2,318 7,171 2,768 7,697 3,529 8,645 4,302 9,273 5,022
32.00 5,537 1,949 5,795 2,156 6,168 2,929 6,369 3,388 7,003 4,130 8,042 4,895 8,734 5,643
33.00 4,534 2,348 4,840 2,720 5,338 3,611 5,611 4,049 6,251 4,738 7,456 5,501 8,174 6,279
34.00 3,494 2,825 3,988 3,366 4,604 4,367 4,908 4,756 5,676 5,440 6,782 6,159 7,679 6,935
35.00 2,655 3,830 3,244 4,094 3,947 5,130 4,270 5,491 5,138 6,170 6,296 7,044 7,200 7,641
36.00 2,220 4,857 2,642 5,013 3,294 5,968 3,722 6,312 4,596 6,893 5,778 7,568 6,706 8,352
37.00 1,821 5,857 2,136 5,960 2,765 6,832 3,227 7,109 4,187 7,668 5,365 8,424 6,298 9,086
38.00 1,422 6,857 1,692 6,884 2,304 7,824 2,747 7,962 3,703 8,482 4,924 9,188 5,877 9,871
39.00 1,023 7,857 1,311 7,864 1,863 8,646 2,307 8,858 3,337 9,308 4,541 10,005 5,461 10,447
40.00 624 8,857 1,008 8,912 1,510 9,716 1,958 9,910 2,968 10,311 4,170 10,891 5,128 11,242
41.00 225 9,857 760 9,930 1,204 10,692 1,628 10,848 2,641 11,180 3,838 11,700 4,773 12,053
42.00 169 10,857 549 10,857 957 11,668 1,353 11,813 2,319 12,140 3,574 12,478 4,560 12,862
43.00 169 11,857 389 11,857 752 12,667 1,134 12,800 2,068 13,068 3,298 13,301 4,268 13,699
44.00 169 12,857 315 12,857 579 13,680 915 13,764 1,796 13,995 2,997 14,182 3,915 14,549
45.00 169 13,857 261 13,857 442 14,666 782 14,737 1,587 14,931 2,755 15,076 3,630 15,416
46.00 169 14,857 221 14,857 343 15,642 619 15,719 1,395 15,873 2,509 15,997 3,364 16,283
47.00 169 15,857 - - 238 16,642 - - 1,196 16,836 2,274 16,949 - -
48.00 169 16,857 - - 221 17,614 - - 1,053 17,809 2,075 17,911 - -
49.00 - - - - 208 18,609 - - 931 18,743 1,869 18,850 - -
50.00 - - - - 192 19,377 - - 794 19,466 1,680 19,667 - -
52.50 - - - - 169 21,856 - - 574 22,081 1,330 22,158 - -
55.00 - - - - 169 24,345 - - 386 24,367 1,041 24,464 - -
57.50 - - - - 169 26,832 - - 297 26,860 780 26,905 - -
60.00 - - - - 169 29,325 - - 201 29,353 644 29,365 - -
62.50 - - - - 169 31,816 - - 184 31,844 - - - -
65.00 - - - - 169 34,307 - - 169 34,337 - - - -
GWM (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,982 28 1,998 42 2,015 42 2,037 59 2,085 119 2,159 196 2,213 280
6.50 1,857 28 1,873 51 1,901 51 1,920 80 1,970 146 2,054 239 2,114 322
6.75 1,732 28 1,748 62 1,769 75 1,795 111 1,855 184 1,964 277 2,025 376
7.00 1,607 28 1,629 76 1,651 100 1,679 140 1,757 225 1,854 333 1,935 427
7.25 1,480 48 1,500 96 1,534 134 1,566 180 1,646 276 1,762 380 1,850 487
7.50 1,357 98 1,377 132 1,415 175 1,461 228 1,547 324 1,670 442 1,774 549
7.75 1,232 148 1,259 178 1,299 217 1,351 279 1,448 386 1,576 500 1,691 612
8.00 1,107 197 1,138 224 1,194 271 1,248 336 1,356 447 1,492 563 1,609 684
8.25 987 248 1,012 280 1,088 334 1,148 400 1,268 520 1,412 634 1,535 755
8.50 862 297 900 342 981 397 1,051 468 1,184 583 1,330 700 1,459 828
8.75 733 348 789 411 879 475 953 546 1,084 666 1,254 779 1,394 905
9.00 608 403 685 491 785 557 867 625 1,017 737 1,184 860 1,322 986
9.25 470 480 584 576 701 649 789 717 929 826 1,105 942 1,261 1,071
9.50 399 617 506 669 622 749 714 812 864 916 1,039 1,027 1,178 1,156
9.75 344 747 433 779 551 854 649 915 805 1,017 979 1,113 1,123 1,223
10.00 293 872 368 881 484 938 587 1,001 744 1,099 922 1,203 1,069 1,313
10.50 193 1,118 256 1,126 372 1,168 473 1,214 636 1,298 816 1,404 964 1,497
11.00 94 1,372 180 1,371 275 1,397 373 1,434 541 1,503 726 1,600 873 1,689
11.50 28 1,622 115 1,622 209 1,638 300 1,664 458 1,729 638 1,809 785 1,889
12.00 28 1,867 75 1,873 151 1,877 230 1,891 377 1,948 562 2,014 738 2,094
12.50 28 2,122 59 2,122 113 2,122 176 2,133 316 2,175 487 2,233 664 2,304
13.00 28 2,372 48 2,372 73 2,372 144 2,390 262 2,402 426 2,456 596 2,529
13.50 28 2,622 40 2,622 47 2,622 - - 214 2,639 377 2,684 539 2,757
14.00 28 2,872 35 2,872 43 2,872 - - 185 2,872 328 2,910 481 2,966
14.50 28 3,122 31 3,122 40 3,122 - - 156 3,122 285 3,142 436 3,197
15.00 28 3,372 28 3,372 38 3,372 - - 126 3,372 250 3,372 389 3,424
15.50 28 3,622 28 3,622 35 3,622 - - 107 3,622 214 3,622 - -
16.00 28 3,867 28 3,877 34 3,880 - - 88 3,889 187 3,899 - -
16.50 28 4,122 28 4,122 31 4,122 - - 68 4,122 171 4,122 - -
17.00 28 4,368 - - 30 4,378 - - 44 4,386 143 4,392 - -
17.50 28 4,622 - - 28 4,622 - - 43 4,622 126 4,622 - -
18.00 28 4,872 - - 28 4,872 - - 42 4,872 109 4,872 - -
18.50 - - - - 28 5,122 - - 40 5,122 - - - -
19.00 - - - - 28 5,372 - - 39 5,372 - - - -
19.50 - - - - 28 5,622 - - 38 5,622 - - - -
20.00 - - - - 28 5,872 - - 36 5,872 - - - -
21.00 - - - - 28 6,372 - - - - - - - -
22.00 - - - - 28 6,872 - - - - - - - -
23.00 - - - - 28 7,372 - - - - - - - -
24.00 - - - - 28 7,872 - - - - - - - -
25.00 - - - - 28 8,372 - - - - - - - -
26.00 - - - - 28 8,872 - - - - - - - -
27.00 - - - - 28 9,372 - - - - - - - -
28.00 - - - - 28 9,872 - - - - - - - -
HCF (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 39,705 305 39,835 305 39,922 305 39,918 305 39,923 305 40,353 325 40,960 630
57.50 37,205 305 37,339 305 37,432 305 37,428 305 37,433 305 37,875 501 38,721 917
60.00 34,705 305 34,849 305 34,942 305 34,938 305 34,961 305 35,391 763 36,554 1,246
62.50 32,201 305 32,351 305 32,452 305 32,448 305 32,571 381 33,208 1,072 34,327 1,682
65.00 29,701 305 29,859 305 29,962 305 29,958 305 30,026 583 30,955 1,507 32,151 2,240
67.50 27,201 305 27,363 305 27,472 305 27,501 403 27,561 921 28,779 2,047 30,079 2,893
70.00 24,701 305 24,868 305 25,017 395 25,013 627 25,089 1,384 26,645 2,758 28,061 3,679
72.50 22,201 305 22,379 436 22,535 638 22,610 1,050 22,985 1,989 24,581 3,517 26,018 4,582
75.00 19,701 305 19,889 685 20,112 1,124 20,246 1,635 21,042 2,743 22,709 4,449 24,076 5,527
77.50 17,201 811 17,415 1,256 17,727 1,808 17,960 2,456 18,934 3,681 20,818 5,511 22,305 6,670
80.00 14,701 1,809 15,013 2,033 15,409 2,736 15,761 3,481 16,928 4,793 18,976 6,659 20,725 7,873
82.50 12,201 2,806 12,582 3,051 13,201 3,947 13,675 4,727 15,060 6,073 17,314 7,994 18,989 9,191
85.00 9,701 3,804 10,270 4,305 11,128 5,413 11,725 6,160 13,302 7,495 15,705 9,397 17,411 10,609
87.50 7,155 4,910 8,058 5,793 9,145 7,004 9,919 7,710 11,660 9,060 14,182 10,805 15,812 12,117
90.00 4,962 7,035 6,114 7,668 7,411 8,858 8,286 9,503 10,087 10,627 12,791 12,411 14,450 13,666
92.50 3,844 9,605 4,607 9,915 5,915 10,869 6,798 11,428 8,687 12,461 11,439 14,091 13,180 15,381
95.00 2,846 12,105 3,402 12,192 4,604 13,019 5,616 13,470 7,516 14,392 10,132 15,938 12,045 17,172
97.50 1,849 14,605 2,421 14,623 3,481 15,253 4,497 15,620 6,444 16,392 8,980 17,791 10,909 19,097
100.00 851 17,105 1,644 17,104 2,581 17,564 3,550 17,849 5,403 18,507 8,022 19,785 9,950 20,926
102.50 305 19,605 1,065 19,605 1,838 19,932 2,753 20,141 4,553 20,689 7,066 21,801 8,982 23,100
105.00 305 22,105 604 22,105 1,341 22,724 2,088 22,950 3,785 23,417 6,326 24,421 8,227 25,131
107.50 305 24,486 438 24,809 938 25,246 1,573 25,422 3,089 25,803 5,576 26,626 7,485 27,237
110.00 305 26,986 330 27,313 608 27,781 1,164 27,934 2,516 28,257 4,907 28,929 6,756 29,413
112.50 305 29,486 305 29,816 458 30,329 - - 2,038 30,742 4,245 31,273 6,020 31,709
115.00 305 31,986 305 32,324 311 32,882 - - 1,631 33,263 3,735 33,653 - -
117.50 - - - - 305 35,435 - - 1,330 35,775 - - - -
120.00 - - - - 305 37,938 - - 1,068 38,257 - - - -
122.50 - - - - 305 40,425 - - - - - - - -
HDO (應用日期 : 30/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,232 73 5,252 95 5,256 140 5,256 219 5,256 426 5,361 688 5,606 950
8.25 4,982 73 5,001 109 5,020 157 5,024 309 5,039 499 5,163 781 5,424 1,053
8.50 4,732 73 4,752 128 4,770 220 4,774 380 4,789 590 4,981 883 5,258 1,169
8.75 4,482 73 4,502 152 4,520 281 4,524 459 4,590 690 4,807 971 5,094 1,275
9.00 4,232 73 4,257 181 4,270 395 4,273 528 4,361 795 4,611 1,078 4,927 1,429
9.25 3,982 73 4,005 218 4,037 465 4,046 640 4,160 896 4,424 1,209 4,767 1,561
9.50 3,732 169 3,755 289 3,800 566 3,838 738 3,969 1,015 4,264 1,324 4,619 1,678
9.75 3,482 269 3,515 361 3,572 660 3,614 861 3,768 1,130 4,086 1,451 4,470 1,824
10.00 3,232 369 3,284 436 3,341 769 3,398 967 3,590 1,259 3,929 1,590 4,324 1,976
10.50 2,732 568 2,832 643 2,910 1,046 2,998 1,237 3,233 1,534 3,611 1,874 4,045 2,271
11.00 2,232 768 2,391 881 2,529 1,351 2,640 1,541 2,911 1,852 3,331 2,192 3,721 2,593
11.50 1,729 967 1,962 1,171 2,152 1,694 2,296 1,888 2,647 2,175 3,059 2,504 3,479 2,924
12.00 1,195 1,276 1,600 1,559 1,808 2,067 1,996 2,238 2,339 2,536 2,854 2,863 3,257 3,273
12.50 935 1,809 1,267 1,985 1,504 2,471 1,708 2,630 2,100 2,907 2,626 3,202 3,025 3,637
13.00 736 2,312 981 2,410 1,230 2,918 1,470 3,057 1,884 3,342 2,411 3,629 2,846 3,999
13.50 536 2,812 749 2,873 1,003 3,382 1,252 3,504 1,668 3,759 2,198 4,024 2,652 4,394
14.00 337 3,312 554 3,371 807 3,847 1,044 3,944 1,482 4,175 2,024 4,431 2,463 4,796
14.50 137 3,812 419 3,858 651 4,309 884 4,402 1,307 4,606 1,844 4,845 2,306 5,092
15.00 73 4,312 311 4,340 508 4,776 746 4,812 1,157 5,041 1,681 5,263 2,141 5,506
15.50 73 4,812 239 4,843 421 5,252 621 5,322 1,010 5,494 1,541 5,697 2,000 5,915
16.00 73 5,312 164 5,312 321 5,744 518 5,792 891 5,937 1,392 6,131 1,918 6,327
16.50 73 5,812 146 5,812 254 6,224 423 6,270 775 6,401 1,262 6,569 1,794 6,761
17.00 73 6,312 133 6,312 181 6,714 - - 683 6,867 1,163 7,016 1,657 7,188
17.50 73 6,812 123 6,812 165 7,192 - - 610 7,332 1,050 7,480 1,524 7,618
18.00 73 7,312 113 7,312 156 7,701 - - 528 7,801 958 7,867 - -
18.50 73 7,812 105 7,812 146 8,192 - - 449 8,290 870 8,347 - -
19.00 73 8,312 99 8,312 137 8,692 - - 392 8,775 779 8,829 - -
19.50 73 8,812 93 8,812 129 9,145 - - 341 9,258 708 9,309 - -
20.00 73 9,312 88 9,312 125 9,649 - - 280 9,740 669 9,787 - -
21.00 - - - - 116 10,652 - - 198 10,723 546 10,766 - -
22.00 - - - - 105 11,636 - - 180 11,725 464 11,767 - -
23.00 - - - - 97 12,636 - - 170 12,658 354 12,682 - -
24.00 - - - - 92 13,640 - - 161 13,664 288 13,692 - -
|
|