|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 41,610 382 - - 41,827 383 41,823 475 - -
10.00 - - 40,356 382 - - 40,592 402 40,555 510 - -
10.50 37,734 382 37,867 382 38,036 382 38,119 463 38,066 570 38,061 894
11.00 35,248 382 35,383 382 35,510 385 35,598 523 35,594 868 35,589 1,187
11.50 32,785 382 32,913 382 33,081 447 33,111 589 33,170 1,166 33,230 1,615
12.00 30,251 410 30,407 434 30,592 504 30,655 905 30,650 1,440 30,981 2,180
12.50 27,752 519 27,914 520 28,116 589 28,150 1,225 28,609 2,036 28,760 2,811
13.00 25,256 676 25,468 675 25,624 691 25,994 1,840 26,267 2,817 26,513 3,579
13.50 22,764 919 22,964 914 23,116 1,261 23,562 2,544 23,899 3,627 24,668 4,509
14.00 20,271 1,292 20,513 1,416 20,623 1,784 21,284 3,496 21,820 4,623 22,668 5,609
14.50 17,789 1,848 17,996 2,179 18,642 2,572 19,074 4,542 19,784 5,780 20,844 6,749
15.00 15,310 2,763 15,854 3,101 16,414 3,664 17,005 5,803 17,864 7,091 19,102 8,053
15.50 12,910 3,863 13,623 4,251 14,343 4,936 15,010 7,230 16,129 8,486 17,444 9,502
16.00 10,559 5,157 11,514 5,655 12,337 6,428 13,172 8,792 14,452 10,029 15,946 11,007
16.50 8,288 6,695 9,482 7,372 10,384 8,154 11,356 10,513 12,695 11,715 14,239 12,646
17.00 6,453 8,455 7,694 9,326 8,754 10,003 9,826 12,368 11,344 13,496 12,967 14,368
17.50 5,034 10,798 6,112 11,355 7,253 11,886 8,418 14,161 10,087 15,125 11,685 16,214
18.00 3,836 13,220 4,880 13,578 5,904 14,005 7,090 16,145 8,882 17,085 10,537 17,838
18.50 2,824 15,770 3,745 15,900 4,890 16,192 6,155 18,237 7,843 19,402 9,534 19,793
19.00 2,039 18,294 2,812 18,488 3,827 18,581 5,148 20,677 6,943 21,175 8,622 21,762
19.50 1,427 20,835 2,036 20,982 3,065 21,075 4,273 23,066 6,105 23,733 7,765 24,294
20.00 1,103 23,407 1,505 23,537 2,372 23,632 3,612 25,337 5,316 25,801 6,982 26,361
21.00 724 28,299 785 28,488 1,437 28,568 2,345 29,870 3,920 30,426 5,511 30,775
22.00 524 33,367 639 33,514 777 33,581 1,641 34,729 2,911 34,894 4,324 35,338
23.00 407 38,318 542 38,470 659 38,561 1,088 39,520 2,159 39,724 3,303 40,113
24.00 382 43,424 474 43,513 575 43,607 725 44,410 1,694 44,523 2,622 44,845
25.00 382 48,334 423 48,460 514 48,514 655 49,347 1,144 49,467 2,016 49,720
26.00 382 53,394 385 53,504 466 53,560 591 54,248 776 54,416 1,506 54,510
27.00 382 58,209 382 58,415 429 58,481 531 59,250 713 59,599 1,162 59,734
28.00 382 63,209 382 63,458 - - 503 64,130 652 64,214 820 64,683
AAC (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 20,112 315 - - 20,599 933 21,087 1,657 - -
24.00 - - 19,156 462 - - 19,645 1,185 20,257 1,972 - -
25.00 - - 18,150 614 - - 18,765 1,467 19,441 2,331 - -
26.00 - - 17,118 802 - - 17,934 1,791 18,794 2,699 - -
27.00 16,051 730 16,127 1,058 - - 16,928 2,135 18,017 3,128 - -
28.00 15,066 988 15,144 1,330 - - 16,258 2,540 17,263 3,534 - -
29.00 14,073 1,277 14,299 1,663 14,689 2,012 15,448 2,954 16,410 4,034 17,319 4,951
30.00 13,069 1,616 13,484 2,036 13,651 2,392 14,474 3,399 15,628 4,488 16,611 5,490
31.00 12,114 2,000 12,446 2,407 12,825 2,816 13,805 3,913 14,974 5,038 16,014 6,073
32.00 11,143 2,412 11,492 2,899 12,002 3,291 12,996 4,418 14,315 5,630 15,376 6,611
33.00 10,126 2,902 10,665 3,368 11,187 3,860 12,298 5,000 13,669 6,159 14,758 7,169
34.00 9,271 3,387 9,970 3,916 10,440 4,397 11,604 5,545 13,075 6,766 14,244 7,787
35.00 8,372 3,945 9,183 4,493 9,869 5,039 10,948 6,196 12,478 7,398 13,684 8,417
36.00 7,506 4,586 8,322 5,133 9,039 5,692 10,334 6,837 11,913 8,025 13,113 9,062
37.00 6,628 5,242 7,615 5,775 8,387 6,392 9,744 7,477 11,365 8,680 12,607 9,800
38.00 5,890 5,942 6,947 6,515 7,768 7,163 9,467 8,266 10,810 9,385 12,194 10,463
39.00 5,260 6,689 6,311 7,281 7,181 7,866 8,789 8,929 10,363 10,085 11,536 11,092
40.00 4,703 7,419 5,715 8,061 6,630 8,570 8,339 9,749 9,840 10,916 11,088 11,747
41.00 4,190 8,264 5,168 8,972 6,093 9,477 7,651 10,431 9,396 11,519 10,661 12,482
42.00 3,688 9,264 4,697 9,833 5,616 10,354 7,189 11,224 8,958 12,286 10,355 13,197
43.00 3,230 10,226 4,261 10,728 5,146 11,145 6,767 12,051 8,550 13,071 9,865 13,914
44.00 2,812 11,193 3,836 11,636 4,796 12,073 6,377 12,872 8,216 13,930 9,502 14,708
45.00 2,440 12,182 3,432 12,559 4,418 12,980 6,007 13,727 7,970 14,704 9,271 15,607
46.00 2,106 13,156 3,051 13,501 4,052 13,865 5,672 14,605 7,485 15,494 8,875 16,392
47.00 1,804 14,100 2,711 14,442 3,708 14,778 5,320 15,435 7,226 16,389 8,539 17,167
48.00 1,535 15,147 2,399 15,419 3,375 15,718 5,032 16,327 6,883 17,196 8,221 17,998
49.00 1,310 16,133 2,116 16,391 3,066 16,623 4,726 17,218 6,562 18,078 7,903 18,868
50.00 1,114 17,106 1,868 17,369 2,785 17,577 4,349 18,174 6,237 18,899 7,597 19,729
52.50 712 19,597 1,348 19,648 2,176 19,996 3,733 20,386 5,513 21,150 6,837 21,797
55.00 460 22,098 955 22,104 1,697 22,351 3,147 22,611 4,877 23,402 6,221 23,996
57.50 291 24,647 691 24,675 - - 2,606 24,989 4,310 25,597 5,568 26,240
60.00 262 27,101 489 27,128 - - 2,209 27,455 3,804 27,910 5,073 28,410
62.50 262 29,635 360 29,662 - - 1,860 29,860 3,346 30,230 4,590 30,708
65.00 262 32,106 272 32,106 - - 1,564 32,310 2,961 32,648 4,130 32,895
67.50 262 34,689 262 34,731 - - 1,304 34,810 2,617 34,996 3,788 35,187
70.00 262 37,114 262 37,176 - - 1,085 37,237 2,303 37,417 3,402 37,491
ACC (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 4,469 55 4,475 55 4,475 55 4,475 83 4,479 191 4,548 276
12.50 4,219 60 4,225 68 4,225 67 4,224 127 4,228 225 4,327 335
13.00 3,970 74 3,976 84 3,975 84 3,983 169 4,007 294 4,106 409
13.50 3,720 92 3,726 106 3,726 104 3,744 223 3,789 366 3,895 493
14.00 3,471 118 3,479 134 3,480 166 3,508 284 3,575 440 3,696 583
14.50 3,221 152 3,229 190 3,235 223 3,238 366 3,368 539 3,483 687
15.00 2,972 196 2,982 262 2,985 294 3,003 457 3,156 630 3,314 798
15.50 2,722 257 2,736 343 2,737 380 2,794 552 2,967 748 3,135 917
16.00 2,476 343 2,493 434 2,513 479 2,636 672 2,840 866 2,971 1,043
16.50 2,228 445 2,255 543 2,283 592 2,439 796 2,662 1,001 2,806 1,185
17.00 1,983 553 2,021 665 2,062 716 2,250 931 2,496 1,135 2,655 1,318
17.50 1,741 676 1,796 801 1,849 854 2,072 1,084 2,331 1,282 2,546 1,479
18.00 1,500 815 1,579 953 1,646 1,013 1,898 1,238 2,175 1,436 2,359 1,637
18.50 1,272 972 1,373 1,119 1,462 1,204 1,744 1,409 2,029 1,603 2,219 1,797
19.00 1,083 1,144 1,178 1,311 1,284 1,394 1,587 1,612 1,885 1,783 2,090 1,973
19.50 928 1,334 1,009 1,529 1,137 1,604 1,436 1,794 1,735 1,969 1,967 2,148
20.00 789 1,556 862 1,740 988 1,803 1,314 1,983 1,600 2,129 1,841 2,328
21.00 552 2,051 620 2,204 735 2,248 1,059 2,394 1,374 2,530 1,632 2,717
22.00 364 2,553 432 2,682 533 2,733 860 2,846 1,179 2,960 1,426 3,120
23.00 238 3,064 289 3,201 374 3,226 707 3,295 1,001 3,392 1,252 3,547
24.00 152 3,573 191 3,691 257 3,707 569 3,758 863 3,830 1,097 3,980
25.00 112 4,074 111 4,192 179 4,200 444 4,242 735 4,294 980 4,436
26.00 87 4,578 87 4,675 119 4,704 354 4,722 618 4,762 834 4,897
27.00 70 5,082 71 5,157 79 5,184 276 5,209 518 5,241 734 5,379
28.00 58 5,581 59 5,679 - - 218 5,704 430 5,722 635 5,851
29.00 55 6,085 55 6,179 - - 175 6,196 368 6,218 - -
30.00 55 6,586 55 6,677 - - 129 6,693 302 6,713 - -
31.00 - - 55 7,177 - - 97 7,193 252 7,205 - -
32.00 - - 55 7,673 - - 64 7,693 211 7,705 - -
33.00 - - 55 8,173 - - 62 8,189 172 8,200 - -
34.00 - - 55 8,672 - - 59 8,689 149 8,700 - -
35.00 - - 55 9,168 - - 56 9,189 - - - -
36.00 - - 55 9,668 - - 55 9,684 - - - -
AIA (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 44,104 327 44,124 327 - - 44,253 327 44,991 357 - -
43.00 - - - - 43,106 327 43,128 327 - - 43,289 327 44,078 425 - -
44.00 - - - - 42,109 327 42,137 327 - - 42,303 327 43,080 469 - -
45.00 - - - - 41,108 327 41,141 327 - - 41,347 327 42,134 567 - -
46.00 - - - - 40,116 327 40,142 327 - - 40,407 337 41,200 629 41,830 997
47.00 - - - - 39,188 327 39,216 327 39,240 327 39,531 347 40,244 731 40,909 1,121
48.00 38,006 327 - - 38,180 327 38,207 327 38,228 327 38,521 357 39,390 855 39,976 1,261
49.00 37,006 327 - - 37,122 327 37,216 327 37,240 327 37,619 402 38,432 986 39,064 1,455
50.00 36,006 327 - - 36,121 327 36,147 327 36,144 327 36,599 469 37,487 1,101 38,153 1,621
52.50 33,506 327 - - 33,629 327 33,663 327 33,670 337 34,210 708 35,173 1,523 35,959 2,137
55.00 31,006 327 - - 31,138 327 31,250 337 31,275 401 31,854 996 32,909 2,012 33,735 2,747
57.50 28,506 327 - - 28,639 327 28,717 400 28,776 647 29,510 1,447 30,681 2,599 31,615 3,462
58.00 28,002 327 28,040 327 - - - - - - - - - - - -
59.00 27,006 327 27,038 327 - - - - - - - - - - - -
60.00 26,006 327 26,038 327 26,161 393 26,258 676 26,354 985 27,228 1,995 28,486 3,305 29,585 4,236
61.00 25,006 327 25,038 345 - - - - - - - - - - - -
62.00 24,002 327 24,039 409 - - - - - - - - - - - -
62.50 23,502 327 - - 23,724 608 23,854 1,032 23,987 1,480 24,953 2,659 26,386 4,103 27,558 5,202
63.00 23,002 327 23,040 490 - - - - - - - - - - - -
64.00 22,006 327 22,040 592 - - - - - - - - - - - -
65.00 21,002 327 21,042 718 21,245 1,022 21,416 1,546 21,680 2,121 22,732 3,444 24,300 4,987 25,676 6,181
66.00 20,002 327 20,043 875 - - - - - - - - - - - -
67.00 19,002 678 19,043 1,068 - - - - - - - - - - - -
67.50 18,502 878 - - 18,729 1,584 19,177 2,227 19,298 2,915 20,460 4,364 22,420 5,949 24,208 7,318
68.00 18,002 1,077 18,041 1,309 - - - - - - - - - - - -
69.00 17,002 1,476 17,042 1,590 - - - - - - - - - - - -
70.00 16,002 1,875 16,042 1,918 16,362 2,342 16,653 3,100 17,066 3,914 18,467 5,422 20,355 6,974 22,089 8,531
71.00 15,002 2,274 15,042 2,282 - - - - - - - - - - - -
72.00 14,002 2,673 14,040 2,681 - - - - - - - - - - - -
72.50 13,502 2,873 - - 13,904 3,300 14,416 4,148 14,987 5,063 16,575 6,577 18,672 8,255 20,430 9,851
73.00 13,002 3,072 13,037 3,091 - - - - - - - - - - - -
74.00 12,002 3,471 12,031 3,514 - - - - - - - - - - - -
75.00 11,002 3,870 11,021 3,949 11,512 4,451 12,198 5,456 12,995 6,363 14,852 7,896 17,112 9,572 18,757 11,250
76.00 10,002 4,269 10,005 4,408 - - - - - - - - - - - -
77.00 8,996 4,681 8,981 4,909 - - - - - - - - - - - -
77.50 8,506 4,898 - - 9,368 5,830 10,277 7,024 11,146 7,874 13,166 9,361 15,547 11,006 17,212 12,766
78.00 7,976 5,128 7,950 5,452 - - - - - - - - - - - -
79.00 6,913 5,635 6,983 6,037 - - - - - - - - - - - -
80.00 5,815 6,577 6,290 6,713 7,207 7,482 8,438 8,758 9,478 9,580 11,523 11,045 14,084 12,579 15,880 14,303
81.00 5,277 7,659 5,645 7,542 - - - - - - - - - - - -
82.00 4,818 8,669 5,065 8,593 - - - - - - - - - - - -
82.50 4,607 9,173 - - 5,615 9,530 6,820 10,814 7,998 11,491 10,218 12,692 12,690 14,330 14,600 16,000
83.00 4,401 9,696 4,564 9,637 - - - - - - - - - - - -
84.00 3,990 10,702 4,094 10,673 - - - - - - - - - - - -
85.00 3,591 11,706 3,655 11,692 4,316 11,852 5,467 12,919 6,710 13,513 8,967 14,682 11,511 16,026 13,422 17,615
86.00 3,192 12,706 3,234 12,702 - - - - - - - - - - - -
87.00 2,793 13,706 2,830 13,706 - - - - - - - - - - - -
87.50 2,594 14,206 - - 3,243 14,256 4,326 15,143 5,545 15,654 7,783 16,672 10,424 18,005 12,381 19,466
88.00 2,394 14,706 2,439 14,706 - - - - - - - - - - - -
89.00 1,995 15,706 2,088 15,706 - - - - - - - - - - - -
90.00 1,596 16,706 1,774 16,706 2,378 16,711 3,396 17,441 4,584 17,858 6,810 18,715 9,363 19,948 11,289 21,340
91.00 1,197 17,706 1,503 17,706 - - - - - - - - - - - -
92.00 798 18,706 1,273 18,706 - - - - - - - - - - - -
92.50 599 19,206 - - 1,696 19,201 2,614 19,795 3,814 20,123 5,848 20,857 8,403 21,948 10,431 23,275
93.00 399 19,706 1,081 19,706 - - - - - - - - - - - -
94.00 327 20,706 923 20,706 - - - - - - - - - - - -
95.00 327 21,706 792 21,706 1,189 21,706 1,965 22,168 3,096 22,412 5,032 23,105 7,461 24,054 9,528 25,316
96.00 327 22,706 684 22,706 - - - - - - - - - - - -
97.00 327 23,706 593 23,706 - - - - - - - - - - - -
97.50 327 24,206 - - 776 24,202 1,462 24,616 2,485 24,813 4,277 25,337 6,674 26,170 8,760 27,347
98.00 327 24,706 519 24,706 - - - - - - - - - - - -
100.00 327 26,706 - - 549 26,706 1,072 27,056 1,992 27,208 3,644 27,630 5,873 28,366 8,093 29,444
102.50 327 29,206 - - 357 29,206 827 29,487 1,603 29,622 3,077 29,924 5,253 30,591 7,382 31,527
105.00 327 31,706 - - 327 31,704 613 31,960 1,247 32,053 2,582 32,311 4,627 32,840 6,831 33,621
107.50 327 34,206 - - 327 34,206 440 34,467 1,011 34,491 2,176 34,691 4,074 35,085 6,231 35,784
110.00 - - - - 327 36,706 340 36,942 - - 1,789 36,975 3,601 37,407 5,639 38,088
112.50 - - - - 327 39,206 327 39,498 - - 1,512 39,555 3,072 39,814 5,052 40,321
115.00 - - - - 327 41,706 327 41,934 - - 1,264 41,942 2,734 42,206 - -
117.50 - - - - 327 44,205 327 44,423 - - 1,053 44,424 2,357 44,571 - -
120.00 - - - - 327 46,706 327 46,913 - - 849 46,900 2,068 46,960 - -
122.50 - - - - 327 49,206 327 49,410 - - 715 49,396 1,830 49,398 - -
125.00 - - - - 327 51,706 327 51,901 - - 588 51,886 1,562 51,889 - -
127.50 - - - - 327 54,206 327 54,398 - - 490 54,384 1,356 54,385 - -
130.00 - - - - 327 56,706 327 56,892 - - 423 56,876 1,182 56,879 - -
AIR (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,650 284 3,668 283 3,692 317 3,824 457 4,000 619 4,163 782
3.20 3,450 331 3,470 328 3,506 388 3,656 521 3,798 670 4,019 880
3.30 3,255 384 3,280 436 3,332 459 3,487 600 3,687 778 3,874 985
3.40 3,050 445 3,071 510 3,143 550 3,283 692 3,502 882 3,727 1,078
3.50 2,856 514 2,888 586 2,968 641 3,130 796 3,388 982 3,599 1,193
3.60 2,658 605 2,696 666 2,778 732 2,974 906 3,238 1,106 3,412 1,319
3.70 2,452 709 2,525 763 2,629 841 2,817 1,010 3,067 1,211 3,340 1,431
3.80 2,258 798 2,354 877 2,449 949 2,677 1,114 2,970 1,323 3,208 1,538
3.90 2,063 902 2,182 990 2,298 1,058 2,534 1,240 2,853 1,466 3,056 1,662
4.00 1,875 1,005 2,022 1,103 2,146 1,182 2,391 1,366 2,697 1,590 2,962 1,796
4.10 1,697 1,133 1,892 1,231 2,009 1,306 2,302 1,504 2,578 1,716 2,847 1,923
4.20 1,522 1,261 1,714 1,369 1,854 1,444 2,137 1,631 2,458 1,853 2,731 2,049
4.30 1,382 1,413 1,566 1,509 1,733 1,584 2,008 1,791 2,335 2,012 2,614 2,189
4.40 1,257 1,553 1,435 1,661 1,592 1,729 1,897 1,940 2,213 2,121 2,517 2,335
4.50 1,131 1,705 1,303 1,813 1,469 1,921 1,785 2,100 2,109 2,267 2,418 2,478
4.60 1,017 1,881 1,190 1,984 1,365 2,082 1,672 2,268 2,025 2,458 2,318 2,624
4.70 919 2,079 1,076 2,162 1,284 2,257 1,580 2,429 1,941 2,604 2,218 2,786
4.80 822 2,275 972 2,350 1,156 2,426 1,487 2,602 1,833 2,765 2,137 2,932
4.90 742 2,475 887 2,539 1,075 2,613 1,392 2,768 1,748 2,926 2,057 3,093
5.00 665 2,674 803 2,725 994 2,794 1,320 2,929 1,637 3,092 1,976 3,270
5.25 488 3,177 638 3,210 786 3,263 1,142 3,378 1,475 3,517 1,802 3,655
5.50 351 3,675 476 3,706 636 3,738 958 3,835 1,258 3,966 1,627 4,079
5.75 282 4,185 381 4,194 477 4,221 797 4,302 1,112 4,390 1,472 4,503
6.00 234 4,675 294 4,688 - - 698 4,754 995 4,847 1,340 4,939
6.25 199 5,178 203 5,198 - - 560 5,234 875 5,311 1,206 5,388
6.50 174 5,678 178 5,702 - - 497 5,720 750 5,779 1,096 5,852
6.75 154 6,179 158 6,184 - - 388 6,198 657 6,258 985 6,303
7.00 139 6,675 143 6,695 - - 320 6,712 601 6,800 870 6,820
7.25 127 7,180 131 7,186 - - 250 7,226 503 7,240 - -
7.50 117 7,680 123 7,687 - - 168 7,698 444 7,712 - -
7.75 - - 117 8,198 - - 160 8,230 384 8,242 - -
8.00 - - 113 8,710 - - 154 8,730 320 8,742 - -
8.25 - - 109 9,198 - - 147 9,214 252 9,231 - -
8.50 - - 105 9,698 - - 142 9,714 171 9,731 - -
8.75 - - 101 10,199 - - 138 10,214 166 10,231 - -
9.00 - - 98 10,699 - - 133 10,715 160 10,731 - -
9.25 - - 95 11,212 - - 130 11,230 155 11,248 - -
9.50 - - 93 11,712 - - 126 11,730 - - - -
9.75 - - 90 12,212 - - 123 12,230 - - - -
AKS (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 53,921 4,887 54,420 5,526 - - 57,144 8,846 60,072 12,117 62,906 15,027
62.50 - - - - 51,358 5,818 52,102 6,492 - - 55,168 9,966 58,320 13,719 61,325 16,487
65.00 48,029 6,604 - - 48,823 6,798 49,619 7,524 50,855 8,158 53,233 11,298 56,610 14,942 59,788 17,933
67.50 45,529 7,601 - - 46,397 7,835 47,430 8,582 49,174 9,348 51,359 12,675 54,962 16,328 58,305 19,181
70.00 43,029 8,599 - - 43,854 8,922 45,610 9,752 46,876 10,690 49,541 14,004 53,364 17,872 56,883 20,790
72.50 40,529 9,596 - - 41,479 10,061 43,313 10,941 45,198 12,086 47,789 15,552 51,824 19,445 55,502 22,710
75.00 38,029 10,594 - - 39,131 11,256 41,023 12,221 42,488 13,491 46,091 17,103 50,335 21,014 54,164 24,321
76.00 37,029 10,993 37,053 11,035 - - - - - - - - - - - -
77.00 36,029 11,392 36,045 11,452 - - - - - - - - - - - -
77.50 35,529 11,591 - - 36,796 12,469 39,026 13,596 40,761 15,013 44,457 18,696 48,903 22,580 52,886 25,588
78.00 35,029 11,791 35,035 11,875 - - - - - - - - - - - -
79.00 34,029 12,190 34,026 12,304 - - - - - - - - - - - -
80.00 33,029 12,589 33,017 12,745 34,511 13,803 36,886 15,019 39,045 16,657 42,884 20,313 47,520 24,266 51,650 27,319
81.00 32,029 12,988 32,018 13,198 - - - - - - - - - - - -
82.00 31,029 13,387 31,002 13,657 - - - - - - - - - - - -
82.50 30,529 13,586 - - 32,277 15,173 35,185 16,520 37,659 18,416 42,081 22,188 46,197 26,057 50,448 29,245
83.00 30,029 13,786 29,984 14,140 - - - - - - - - - - - -
84.00 29,026 14,185 28,965 14,611 - - - - - - - - - - - -
85.00 28,023 14,590 27,942 15,113 29,865 16,645 33,017 18,113 35,840 20,062 40,047 23,887 44,914 27,789 49,298 31,013
86.00 27,016 15,007 26,918 15,638 - - - - - - - - - - - -
87.00 26,003 15,430 25,893 16,187 - - - - - - - - - - - -
87.50 25,493 15,647 - - 27,776 18,232 31,402 19,800 33,766 22,035 39,086 25,631 43,401 29,502 48,385 32,604
88.00 24,980 15,865 24,869 16,754 - - - - - - - - - - - -
89.00 23,940 16,342 23,845 17,352 - - - - - - - - - - - -
90.00 22,884 16,831 22,822 17,943 25,755 19,890 29,860 21,685 32,202 23,895 37,463 27,573 42,178 31,321 47,304 34,620
91.00 21,792 17,380 21,811 18,582 - - - - - - - - - - - -
92.00 20,683 17,978 21,030 19,282 - - - - - - - - - - - -
92.50 20,117 18,499 - - 23,827 21,651 27,816 23,800 30,827 25,840 36,027 29,653 41,519 33,354 46,252 36,364
93.00 19,537 19,088 20,330 19,975 - - - - - - - - - - - -
94.00 18,359 20,240 19,643 20,699 - - - - - - - - - - - -
95.00 17,660 21,359 19,016 21,440 22,012 23,496 26,281 25,836 29,393 27,865 34,371 31,532 40,606 35,272 45,153 38,495
96.00 17,087 22,448 18,388 22,200 - - - - - - - - - - - -
97.00 16,562 23,471 17,786 23,107 - - - - - - - - - - - -
97.50 16,320 24,037 - - 20,279 25,305 24,814 27,581 28,070 29,935 33,667 33,337 39,548 37,188 44,341 40,423
98.00 16,078 24,557 17,189 24,156 - - - - - - - - - - - -
99.00 15,625 25,590 16,622 25,218 - - - - - - - - - - - -
100.00 15,190 26,606 16,066 26,265 18,640 27,576 23,439 30,039 26,758 32,129 32,418 35,741 38,494 39,225 43,381 42,310
101.00 14,767 27,619 15,536 27,314 - - - - - - - - - - - -
102.00 14,356 28,626 15,017 28,356 - - - - - - - - - - - -
102.50 14,151 29,129 - - 17,024 29,863 22,088 32,093 25,447 33,883 31,226 37,787 37,385 41,238 42,453 44,324
103.00 13,945 29,629 14,517 29,395 - - - - - - - - - - - -
104.00 13,546 30,632 14,028 30,429 - - - - - - - - - - - -
105.00 13,147 31,632 13,552 31,463 15,598 32,079 20,748 34,207 24,284 36,000 30,057 39,835 36,410 43,306 41,545 46,322
106.00 12,748 32,632 13,095 32,488 - - - - - - - - - - - -
107.00 12,349 33,632 12,638 33,514 - - - - - - - - - - - -
107.50 12,150 34,132 - - 14,365 34,642 19,465 36,634 23,103 38,145 28,938 41,915 35,488 45,007 40,657 48,376
108.00 11,950 34,632 12,200 34,536 - - - - - - - - - - - -
109.00 11,551 35,632 11,761 35,555 - - - - - - - - - - - -
110.00 11,152 36,632 11,330 36,570 13,192 36,905 18,232 38,817 21,936 40,580 27,858 43,974 34,499 47,060 39,737 50,465
111.00 10,753 37,632 10,913 37,583 - - - - - - - - - - - -
112.00 10,354 38,632 10,495 38,596 - - - - - - - - - - - -
112.50 10,155 39,132 - - 12,103 39,414 17,068 41,051 20,811 42,640 26,820 45,741 33,530 49,303 38,838 52,602
113.00 9,955 39,632 10,086 39,603 - - - - - - - - - - - -
114.00 9,556 40,632 9,688 40,613 - - - - - - - - - - - -
115.00 9,157 41,632 9,290 41,606 11,076 41,913 15,797 43,272 19,524 44,833 25,813 47,878 32,605 51,321 37,959 54,751
116.00 8,758 42,632 8,893 42,632 - - - - - - - - - - - -
117.00 8,359 43,632 8,510 43,626 - - - - - - - - - - - -
117.50 8,160 44,132 - - 10,115 44,345 14,765 45,576 18,735 47,396 24,839 50,034 31,701 53,448 37,105 56,507
118.00 7,960 44,632 8,132 44,629 - - - - - - - - - - - -
119.00 7,561 45,632 7,755 45,632 - - - - - - - - - - - -
120.00 7,162 46,632 - - 9,217 46,780 13,794 48,098 17,559 49,637 23,900 52,254 30,822 55,489 36,273 58,542
122.50 6,165 49,132 - - 8,393 49,128 12,871 50,393 16,637 52,000 22,998 54,391 29,965 57,703 35,465 60,576
125.00 5,167 51,632 - - 7,617 51,627 12,002 52,816 15,761 54,495 22,135 56,616 29,133 59,916 34,681 62,614
127.50 - - - - 6,877 54,265 11,192 55,053 - - 21,302 58,894 28,328 62,205 33,913 65,103
130.00 - - - - 6,222 56,661 10,406 57,658 - - 20,495 61,378 27,550 64,337 33,158 67,342
132.50 - - - - 5,592 59,150 9,692 59,984 - - 19,722 63,397 26,799 66,444 32,432 69,592
135.00 - - - - 5,018 61,637 9,009 62,397 - - 18,965 65,970 26,066 68,561 31,732 71,251
137.50 - - - - 4,513 64,133 8,387 64,589 - - 18,243 67,827 25,350 70,798 31,037 73,397
140.00 - - - - 4,009 66,630 7,778 67,232 - - 17,558 70,184 24,652 73,442 30,360 75,544
142.50 - - - - 3,595 69,129 7,245 69,505 - - 16,895 72,860 23,987 75,807 - -
145.00 - - - - 3,184 71,629 6,698 72,071 - - 16,240 74,820 23,341 77,323 - -
147.50 - - - - 2,837 74,132 6,237 74,220 - - 15,626 77,555 22,702 80,268 - -
150.00 - - - - 2,488 76,632 5,766 76,947 - - 15,039 79,485 22,084 82,529 - -
152.50 - - - - 2,227 79,132 5,402 79,471 - - 14,463 81,860 21,489 84,791 - -
155.00 - - - - 1,972 81,632 4,945 81,765 - - 13,915 84,124 20,919 86,254 - -
157.50 - - - - 1,719 84,132 4,608 84,219 - - 13,380 86,459 20,355 89,347 - -
160.00 - - - - 1,453 86,632 4,264 86,632 - - 12,877 88,778 19,819 90,872 - -
162.50 - - - - - - 3,962 89,256 - - 12,389 91,244 19,275 93,962 - -
165.00 - - - - - - 3,710 91,669 - - 11,914 93,544 18,775 95,490 - -
167.50 - - - - - - 3,395 94,132 - - 11,478 95,884 18,270 97,799 - -
170.00 - - - - - - 3,129 96,632 - - 11,036 97,940 17,793 100,113 - -
172.50 - - - - - - 2,925 99,132 - - 10,613 100,536 17,311 103,249 - -
ALB (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 34,280 413 34,595 413 - - 35,054 504 35,675 1,156 - -
62.50 - - - - 33,037 413 33,304 413 - - 33,853 675 34,526 1,426 - -
65.00 - - - - 31,702 413 32,133 413 - - 32,668 859 33,386 1,725 - -
67.50 - - - - 30,407 421 30,909 423 - - 31,492 1,108 32,278 2,081 33,110 3,110
70.00 - - - - 29,257 529 29,708 595 29,801 780 30,311 1,358 31,183 2,414 32,080 3,547
72.50 - - - - 27,925 666 28,400 812 28,490 1,007 29,046 1,688 30,106 2,858 31,044 4,016
75.00 - - - - 26,806 840 27,174 1,064 27,271 1,282 27,991 2,028 29,062 3,297 30,039 4,556
77.50 - - - - 25,417 1,065 25,993 1,341 26,103 1,590 26,939 2,443 27,922 3,779 28,985 5,099
80.00 - - - - 24,434 1,391 24,735 1,679 24,849 1,953 25,729 2,878 26,880 4,311 28,006 5,636
82.50 - - - - 23,146 1,767 23,495 2,066 23,675 2,347 24,560 3,369 25,882 4,845 27,118 6,282
85.00 - - - - 21,888 2,176 22,260 2,490 22,490 2,785 23,473 3,893 24,994 5,444 26,284 6,927
87.50 - - - - 20,622 2,634 20,939 2,953 21,415 3,272 22,441 4,462 23,968 6,081 25,339 7,546
90.00 19,076 3,014 19,096 3,014 19,369 3,129 19,865 3,463 20,190 3,797 21,484 5,089 23,022 6,723 24,387 8,244
91.00 18,576 3,214 18,595 3,214 - - - - - - - - - - - -
92.00 18,017 3,413 18,087 3,413 - - - - - - - - - - - -
92.50 17,811 3,513 - - 17,969 3,652 18,497 4,011 19,103 4,362 20,417 5,710 22,211 7,403 23,716 8,914
93.00 17,576 3,613 17,602 3,613 - - - - - - - - - - - -
94.00 17,073 3,812 17,102 3,812 - - - - - - - - - - - -
95.00 16,573 4,012 16,600 4,014 16,885 4,205 17,393 4,607 18,038 4,976 19,275 6,437 21,083 8,115 22,805 9,611
96.00 16,055 4,211 16,094 4,217 - - - - - - - - - - - -
97.00 15,576 4,411 15,598 4,419 - - - - - - - - - - - -
97.50 15,316 4,511 - - 15,583 4,800 16,263 5,241 16,983 5,631 18,379 7,128 20,421 8,816 22,070 10,221
98.00 15,073 4,610 15,096 4,625 - - - - - - - - - - - -
99.00 14,576 4,810 14,593 4,834 - - - - - - - - - - - -
100.00 14,071 5,009 14,087 5,048 14,403 5,436 15,195 5,920 16,039 6,300 17,414 7,862 19,614 9,471 21,263 11,023
101.00 13,576 5,209 13,580 5,265 - - - - - - - - - - - -
102.00 13,076 5,408 13,072 5,486 - - - - - - - - - - - -
102.50 12,788 5,508 - - 13,227 6,117 14,158 6,629 14,991 7,100 16,824 8,652 18,803 10,309 20,599 11,777
103.00 12,533 5,608 12,560 5,718 - - - - - - - - - - - -
104.00 12,041 5,807 12,042 5,958 - - - - - - - - - - - -
105.00 11,578 6,009 11,521 6,199 12,146 6,820 13,091 7,376 14,113 7,864 15,872 9,453 18,069 11,117 19,866 12,538
106.00 11,041 6,215 11,015 6,461 - - - - - - - - - - - -
107.00 10,540 6,426 10,496 6,727 - - - - - - - - - - - -
107.50 10,308 6,536 - - 10,966 7,587 12,187 8,179 13,205 8,795 15,054 10,284 17,320 11,874 19,148 13,316
108.00 10,046 6,650 9,968 7,016 - - - - - - - - - - - -
109.00 9,531 6,889 9,439 7,304 - - - - - - - - - - - -
110.00 9,000 7,157 8,910 7,623 9,905 8,393 11,240 9,026 12,215 9,680 14,279 11,175 16,618 12,768 18,479 14,250
111.00 8,436 7,504 8,539 7,951 - - - - - - - - - - - -
112.00 7,857 8,088 8,219 8,301 - - - - - - - - - - - -
112.50 7,554 8,374 - - 8,928 9,302 10,359 9,915 11,496 10,660 13,466 12,093 15,887 13,654 17,850 15,103
113.00 7,349 8,667 7,857 8,669 - - - - - - - - - - - -
114.00 7,059 9,197 7,553 9,058 - - - - - - - - - - - -
115.00 6,799 9,720 7,245 9,551 8,131 10,232 9,534 10,972 10,666 11,634 12,762 12,990 15,232 14,546 17,161 15,980
116.00 6,564 10,235 6,962 10,098 - - - - - - - - - - - -
117.00 6,344 10,768 6,688 10,604 - - - - - - - - - - - -
117.50 6,238 11,021 - - 7,399 11,223 8,758 12,023 9,937 12,668 12,160 14,009 14,605 15,440 16,578 16,815
118.00 6,135 11,243 6,422 11,141 - - - - - - - - - - - -
119.00 5,929 11,776 6,165 11,652 - - - - - - - - - - - -
120.00 5,727 12,278 5,917 12,200 6,702 12,389 8,033 13,119 9,283 13,718 11,519 14,931 14,017 16,394 16,040 17,775
121.00 5,528 12,750 5,680 12,695 - - - - - - - - - - - -
122.00 5,328 13,255 5,448 13,198 - - - - - - - - - - - -
122.50 5,229 13,526 - - 6,040 13,614 7,320 14,245 8,628 14,781 10,917 15,923 13,450 17,348 15,414 18,710
123.00 5,129 13,778 5,224 13,728 - - - - - - - - - - - -
124.00 4,929 14,273 5,004 14,251 - - - - - - - - - - - -
125.00 4,730 14,773 4,790 14,760 5,426 14,831 6,647 15,379 7,979 15,925 10,301 17,082 12,902 18,388 14,902 19,640
126.00 4,530 15,278 4,579 15,266 - - - - - - - - - - - -
127.00 4,331 15,778 4,372 15,769 - - - - - - - - - - - -
127.50 4,231 16,028 - - 4,858 16,083 6,013 16,434 7,367 16,736 9,716 18,039 12,375 19,431 14,388 20,649
128.00 4,131 16,264 4,168 16,264 - - - - - - - - - - - -
129.00 3,932 16,778 3,965 16,776 - - - - - - - - - - - -
130.00 3,732 17,278 3,766 17,276 4,334 17,306 5,427 17,746 6,787 18,134 9,157 19,088 11,842 20,429 13,885 21,710
131.00 3,533 17,778 3,570 17,778 - - - - - - - - - - - -
132.00 3,333 18,248 3,372 18,248 - - - - - - - - - - - -
132.50 3,234 18,514 - - 3,847 18,540 4,884 18,806 6,245 19,292 8,620 20,198 11,325 21,480 13,368 22,651
133.00 3,134 18,778 3,171 18,761 - - - - - - - - - - - -
134.00 2,934 19,278 2,986 19,278 - - - - - - - - - - - -
135.00 2,735 19,764 - - 3,398 19,821 4,387 20,001 5,736 20,473 8,112 21,191 10,825 22,538 12,848 23,677
137.50 2,236 21,028 - - 2,981 21,012 3,925 21,193 5,254 21,604 7,627 22,454 10,347 23,612 12,383 24,730
140.00 1,737 22,278 - - 2,600 22,264 3,503 22,515 4,813 22,798 7,170 23,564 9,893 24,666 11,970 25,791
142.50 - - - - 2,269 23,519 3,126 23,745 4,408 23,980 6,735 24,669 9,453 25,705 11,569 26,826
145.00 - - - - 1,957 24,774 2,777 24,954 4,023 25,171 6,328 25,816 9,027 26,818 11,133 27,831
147.50 - - - - 1,681 26,028 2,462 26,167 3,670 26,362 5,931 26,973 8,620 27,935 10,706 28,861
150.00 - - - - 1,435 27,273 2,191 27,369 3,341 27,564 5,567 28,128 8,236 29,029 10,280 29,966
152.50 - - - - 1,222 28,528 1,943 28,596 3,042 28,769 5,215 29,258 7,861 30,114 9,915 31,080
155.00 - - - - 1,056 29,778 1,721 29,805 2,761 29,993 4,892 30,483 7,503 31,219 9,597 32,158
157.50 - - - - 899 31,020 1,511 31,032 2,499 31,084 4,572 31,616 7,161 32,368 9,246 33,210
160.00 - - - - 745 32,278 1,335 32,278 2,278 32,311 4,286 32,808 6,838 33,560 8,910 34,312
162.50 - - - - 579 33,528 1,178 33,528 - - 4,005 33,880 6,518 34,662 - -
165.00 - - - - 517 34,772 1,019 34,788 - - 3,751 35,079 6,220 35,796 - -
167.50 - - - - 463 36,028 908 36,028 - - 3,505 36,247 5,933 36,929 - -
170.00 - - - - 418 37,273 801 37,286 - - 3,276 37,610 5,659 38,095 - -
172.50 - - - - 413 38,528 693 38,528 - - 3,056 38,652 5,400 39,276 - -
175.00 - - - - 413 39,776 583 39,794 - - 2,859 39,884 5,146 40,455 - -
177.50 - - - - 413 41,025 508 41,042 - - 2,672 41,129 4,909 41,529 - -
180.00 - - - - 413 42,278 432 42,278 - - 2,495 42,465 4,678 42,699 - -
182.50 - - - - 413 43,528 418 43,528 - - 2,330 43,596 4,462 43,793 - -
185.00 - - - - 413 44,778 413 44,778 - - 2,161 44,820 4,255 44,933 - -
187.50 - - - - 413 46,027 413 46,046 - - 2,023 46,134 4,058 46,287 - -
190.00 - - - - 413 47,278 413 47,278 - - 1,881 47,406 3,866 47,517 - -
192.50 - - - - 413 48,528 413 48,528 - - 1,757 48,639 3,685 48,746 - -
195.00 - - - - 413 49,798 413 49,843 - - 1,628 49,960 3,513 50,081 - -
197.50 - - - - 413 51,028 413 51,028 - - 1,517 51,028 - - - -
200.00 - - - - 413 52,289 413 52,321 - - 1,427 52,428 - - - -
205.00 - - - - - - 413 54,778 - - 1,241 54,778 - - - -
210.00 - - - - - - 413 57,278 - - 1,072 57,278 - - - -
215.00 - - - - - - 413 59,778 - - 925 59,816 - - - -
220.00 - - - - - - 413 62,278 - - 801 62,278 - - - -
225.00 - - - - - - 413 64,778 - - 706 64,816 - - - -
230.00 - - - - - - 413 67,278 - - 608 67,278 - - - -
235.00 - - - - - - 413 69,778 - - 547 69,816 - - - -
240.00 - - - - - - 413 72,278 - - 486 72,278 - - - -
245.00 - - - - - - 413 74,778 - - 428 74,778 - - - -
250.00 - - - - - - 413 77,278 - - 423 77,278 - - - -
255.00 - - - - - - 413 79,778 - - 418 79,778 - - - -
260.00 - - - - - - 413 82,278 - - 413 82,278 - - - -
265.00 - - - - - - 413 84,778 - - 413 84,816 - - - -
270.00 - - - - - - 413 87,278 - - 413 87,278 - - - -
275.00 - - - - - - 413 89,778 - - 413 89,778 - - - -
280.00 - - - - - - 413 92,278 - - 413 92,278 - - - -
285.00 - - - - - - 413 94,778 - - 413 94,778 - - - -
290.00 - - - - - - 413 97,278 - - 413 97,316 - - - -
295.00 - - - - - - 413 99,778 - - 413 99,778 - - - -
300.00 - - - - - - 413 102,278 - - 413 102,355 - - - -
ALC (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 9,989 278 - - - - - - - -
4.80 - - 9,789 299 - - - - - - - -
4.90 - - 9,589 324 - - - - - - - -
5.00 9,365 283 9,378 351 9,436 405 9,510 580 9,633 915 9,833 1,251
5.25 8,866 344 8,913 429 8,948 558 9,041 730 9,175 1,083 9,429 1,476
5.50 8,370 421 8,412 575 8,458 677 8,561 883 8,737 1,316 9,006 1,682
5.75 7,878 517 7,921 725 7,970 859 8,077 1,082 8,294 1,512 8,657 1,892
6.00 7,371 637 7,429 908 7,506 1,041 7,610 1,280 7,898 1,732 8,302 2,141
6.25 6,876 780 6,949 1,113 7,014 1,248 7,161 1,529 7,505 1,981 7,947 2,370
6.50 6,410 972 6,480 1,321 6,533 1,455 6,732 1,777 7,150 2,255 7,653 2,656
6.75 5,921 1,186 5,990 1,550 6,076 1,703 6,316 2,040 6,789 2,527 7,324 2,971
7.00 5,385 1,402 5,515 1,811 5,624 1,984 5,932 2,312 6,472 2,831 7,006 3,240
7.25 4,923 1,647 5,055 2,100 5,192 2,264 5,553 2,631 6,151 3,137 6,733 3,566
7.50 4,437 1,917 4,603 2,389 4,772 2,573 5,207 2,964 5,828 3,475 6,458 3,903
7.75 3,995 2,188 4,147 2,704 4,346 2,897 4,862 3,305 5,547 3,783 6,180 4,230
8.00 3,563 2,508 3,771 3,045 4,017 3,235 4,554 3,656 5,266 4,152 5,901 4,576
8.25 3,136 2,840 3,382 3,412 3,680 3,612 4,246 4,018 4,998 4,504 5,664 4,928
8.50 2,809 3,196 3,029 3,790 3,353 4,009 3,977 4,404 4,757 4,867 5,447 5,291
8.75 2,511 3,587 2,700 4,203 3,044 4,425 3,705 4,794 4,517 5,244 5,210 5,653
9.00 2,211 3,989 2,398 4,661 2,770 4,854 3,452 5,200 4,249 5,638 4,972 6,021
9.25 1,956 4,476 2,142 5,111 2,501 5,285 3,234 5,598 4,041 6,018 4,766 6,415
9.50 1,717 4,983 1,904 5,576 2,270 5,722 3,004 6,015 3,842 6,410 4,591 6,811
9.75 1,496 5,489 1,702 6,049 2,039 6,184 2,775 6,450 3,648 6,822 4,395 7,199
10.00 1,321 5,988 1,509 6,528 1,867 6,632 2,582 6,876 3,424 7,247 4,189 7,602
10.50 979 6,974 1,165 7,494 1,510 7,568 2,228 7,759 3,118 8,096 3,853 8,423
11.00 711 7,976 882 8,510 1,204 8,512 1,918 8,673 2,769 8,971 3,547 9,287
11.50 505 8,976 681 9,532 960 9,505 1,647 9,584 2,489 9,841 3,240 10,165
12.00 409 9,978 545 10,547 767 10,527 1,406 10,561 2,224 10,772 3,003 11,041
12.50 341 10,982 419 11,563 - - 1,224 11,500 2,003 11,684 2,742 11,934
13.00 291 11,982 289 12,572 - - 1,032 12,483 1,800 12,621 2,506 12,844
13.50 254 12,982 254 13,555 - - 896 13,499 1,585 13,562 2,305 13,752
14.00 224 13,982 223 14,582 - - 783 14,514 1,450 14,511 2,107 14,689
14.50 202 14,982 203 15,585 - - 642 15,523 1,272 15,483 1,924 15,605
15.00 183 15,982 186 16,588 - - 573 16,545 1,152 16,485 1,795 16,547
15.50 168 16,982 171 17,582 - - 488 17,533 1,056 17,500 1,663 17,477
16.00 155 17,989 162 18,558 - - 408 18,536 943 18,510 1,496 18,462
16.50 153 18,982 154 19,581 - - 321 19,532 821 19,504 - -
17.00 - - 153 20,570 - - 219 20,533 766 20,513 - -
17.50 - - 153 21,552 - - 208 21,542 697 21,523 - -
18.00 - - 153 22,574 - - 198 22,545 614 22,517 - -
18.50 - - 153 23,570 - - 190 23,533 556 23,520 - -
19.00 - - 153 24,566 - - 186 24,542 482 24,529 - -
19.50 - - 153 25,554 - - 182 25,538 - - - -
ALH (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 4,080 333 4,089 333 4,100 332 4,127 375 4,286 614 4,469 770
2.30 3,880 388 3,888 387 3,900 385 3,929 504 4,138 683 4,317 890
2.40 3,679 450 3,688 449 3,700 470 3,764 581 3,962 786 4,166 994
2.50 3,479 518 3,488 517 3,501 553 3,593 693 3,809 919 4,035 1,104
2.60 3,279 593 3,288 607 3,301 638 3,480 797 3,669 1,010 3,883 1,220
2.70 3,077 671 3,088 697 3,100 723 3,280 872 3,537 1,134 3,758 1,336
2.80 2,877 750 2,887 787 2,921 826 3,130 1,003 3,393 1,231 3,626 1,428
2.90 2,677 841 2,687 878 2,752 927 2,988 1,125 3,246 1,341 3,494 1,560
3.00 2,480 933 2,521 981 2,599 1,031 2,836 1,249 3,109 1,482 3,423 1,725
3.10 2,275 1,037 2,340 1,097 2,436 1,145 2,680 1,391 2,998 1,614 3,255 1,819
3.20 2,084 1,141 2,156 1,213 2,276 1,264 2,548 1,524 2,886 1,765 3,159 1,965
3.30 1,887 1,257 1,994 1,341 2,123 1,429 2,425 1,681 2,773 1,889 3,050 2,098
3.40 1,700 1,385 1,826 1,481 1,971 1,590 2,297 1,829 2,681 2,071 2,959 2,244
3.50 1,510 1,525 1,675 1,637 1,846 1,749 2,196 1,975 2,562 2,213 2,842 2,404
3.60 1,370 1,697 1,554 1,813 1,726 1,919 2,083 2,169 2,455 2,362 2,770 2,554
3.70 1,242 1,894 1,415 1,999 1,614 2,099 1,994 2,330 2,384 2,538 2,638 2,720
3.80 1,138 2,092 1,286 2,179 1,511 2,275 1,902 2,478 2,280 2,707 2,610 2,887
3.90 1,036 2,290 1,164 2,372 1,396 2,462 1,810 2,667 2,191 2,871 2,544 3,052
4.00 944 2,490 1,055 2,559 1,276 2,638 1,705 2,835 2,103 3,035 2,436 3,232
4.10 855 2,688 947 2,744 1,188 2,816 1,611 3,014 2,021 3,211 2,366 3,397
4.20 766 2,891 868 2,940 1,089 3,013 1,541 3,191 1,931 3,375 2,289 3,573
4.30 675 3,087 794 3,133 1,023 3,205 1,454 3,369 1,842 3,553 2,225 3,741
4.40 606 3,289 713 3,336 924 3,396 1,377 3,547 1,768 3,731 2,136 3,900
4.50 545 3,485 633 3,528 851 3,587 1,301 3,737 1,694 3,900 2,048 4,079
4.60 493 3,685 540 3,731 - - 1,214 3,909 1,629 4,084 2,012 4,256
4.70 449 3,881 448 3,921 - - 1,159 4,096 1,563 4,260 1,948 4,441
4.80 411 4,081 411 4,111 - - 1,105 4,285 1,511 4,451 - -
4.90 376 4,281 384 4,312 - - 1,052 4,489 1,426 4,639 - -
5.00 348 4,481 367 4,512 - - 961 4,679 1,381 4,805 - -
5.25 291 4,981 332 5,001 - - 826 5,145 1,252 5,272 - -
5.50 251 5,481 303 5,489 - - 747 5,617 1,103 5,744 - -
5.75 223 5,981 284 5,989 - - 655 6,081 991 6,209 - -
6.00 199 6,481 262 6,489 - - 572 6,543 923 6,692 - -
6.25 183 6,981 246 6,989 - - 470 7,043 838 7,129 - -
6.50 - - 234 7,489 - - 356 7,516 772 7,606 - -
6.75 - - 220 7,989 - - 336 8,016 687 8,074 - -
7.00 - - 208 8,489 - - 325 8,516 605 8,574 - -
7.25 - - 200 8,989 - - 315 9,016 509 9,044 - -
7.50 - - 195 9,489 - - 304 9,516 389 9,544 - -
7.75 - - 190 9,989 - - 293 10,016 380 10,043 - -
8.00 - - 184 10,489 - - 283 10,516 - - - -
8.25 - - 180 10,989 - - 274 11,015 - - - -
8.50 - - 172 11,489 - - 267 11,515 - - - -
8.75 - - 166 11,989 - - 262 12,015 - - - -
9.00 - - 163 12,489 - - 255 12,515 - - - -
9.25 - - 159 12,989 - - 248 13,015 - - - -
9.50 - - 156 13,489 - - 242 13,515 - - - -
9.75 - - 154 13,989 - - 236 14,013 - - - -
10.00 - - 150 14,489 - - 230 14,513 - - - -
AMC (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 38,571 456 - - - - - - - -
41.00 - - 36,598 466 - - - - - - - -
42.00 - - 34,638 574 - - 35,661 1,958 36,218 3,157 - -
43.00 32,621 722 32,783 836 32,868 1,294 33,973 2,450 34,630 3,746 35,576 4,658
44.00 30,382 916 30,624 1,193 30,848 1,692 32,173 3,017 33,026 4,305 34,045 5,460
45.00 28,406 1,178 28,667 1,609 29,071 2,176 30,465 3,613 31,497 5,133 32,638 6,205
46.00 26,396 1,632 26,834 2,087 27,401 2,780 28,662 4,339 29,873 5,871 31,209 7,021
47.00 24,384 2,134 24,943 2,686 25,591 3,471 26,985 5,094 28,792 6,730 29,875 7,929
48.00 22,491 2,790 23,086 3,350 23,835 4,243 25,364 5,997 27,276 7,656 28,371 8,838
49.00 20,557 3,553 21,271 4,145 22,110 5,161 23,779 6,916 25,340 8,590 27,027 9,830
50.00 18,640 4,391 19,497 5,023 20,446 6,118 22,121 7,948 24,399 9,684 25,738 10,913
52.50 13,951 6,954 15,233 7,836 16,541 9,020 18,390 10,831 20,725 12,548 22,621 13,770
55.00 9,651 10,151 11,458 11,430 12,883 12,431 15,449 14,130 17,749 15,759 19,782 16,920
57.50 6,646 14,465 8,333 15,355 9,914 16,182 12,422 17,807 15,074 18,988 17,199 20,374
60.00 4,353 19,310 5,920 19,791 7,420 20,363 9,998 21,500 12,692 22,722 14,851 24,137
62.50 2,656 24,286 3,919 24,463 5,508 24,837 7,923 25,714 10,624 27,228 12,839 28,058
65.00 1,451 29,292 2,526 29,503 3,824 29,702 6,263 30,632 8,939 31,562 11,175 32,251
67.50 837 34,330 1,521 34,412 2,742 34,492 4,905 35,089 7,430 36,086 9,542 36,713
70.00 578 39,292 919 39,292 1,866 39,342 3,731 39,663 6,091 40,491 8,080 41,329
72.50 456 44,308 661 44,352 1,285 44,410 2,844 44,519 4,957 44,922 6,820 45,685
75.00 456 49,320 456 49,370 847 49,431 2,116 49,544 3,997 49,727 5,698 50,432
77.50 456 54,341 456 54,402 631 54,470 1,609 54,593 3,211 54,783 4,787 54,946
80.00 456 59,310 456 59,348 456 59,387 1,144 59,488 2,533 59,614 3,954 59,783
82.50 456 64,347 456 64,412 456 64,470 840 64,592 2,070 64,754 3,326 64,940
ANA (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 7,612 65 7,620 65 - - 7,626 71 7,635 162 7,684 288
49.00 - - - - 7,414 65 7,422 65 7,422 65 7,424 85 7,434 190 7,504 326
50.00 - - - - 7,212 65 7,224 65 7,224 65 7,230 101 7,240 217 7,327 363
52.50 6,690 65 - - 6,714 65 6,724 65 6,724 67 6,725 151 6,762 308 6,898 480
55.00 6,190 65 - - 6,214 65 6,226 65 6,226 94 6,237 224 6,302 419 6,491 614
56.00 5,990 65 5,996 65 - - - - - - - - - - - -
57.00 5,790 65 5,796 65 - - - - - - - - - - - -
57.50 5,690 65 - - 5,716 65 5,726 81 5,732 154 5,742 324 5,864 548 6,087 771
58.00 5,590 65 5,596 65 - - - - - - - - - - - -
59.00 5,390 65 5,396 65 - - - - - - - - - - - -
60.00 5,190 65 5,196 65 5,218 65 5,232 131 5,238 240 5,250 447 5,448 715 5,711 961
61.00 4,990 65 4,996 69 - - - - - - - - - - - -
62.00 4,789 65 4,796 81 - - - - - - - - - - - -
62.50 4,689 65 - - 4,720 111 4,740 218 4,744 360 4,809 604 5,053 899 5,342 1,156
63.00 4,589 65 4,596 99 - - - - - - - - - - - -
64.00 4,389 65 4,396 119 - - - - - - - - - - - -
65.00 4,189 65 4,198 144 4,225 192 4,254 347 4,262 513 4,386 791 4,669 1,100 4,992 1,384
66.00 3,989 65 3,998 176 - - - - - - - - - - - -
67.00 3,789 138 3,798 216 - - - - - - - - - - - -
67.50 3,689 178 - - 3,736 309 3,778 520 3,824 705 3,982 1,005 4,313 1,334 4,654 1,616
68.00 3,589 218 3,598 264 - - - - - - - - - - - -
69.00 3,389 298 3,397 321 - - - - - - - - - - - -
70.00 3,189 378 3,197 386 3,254 474 3,316 737 3,387 933 3,599 1,233 3,970 1,573 4,326 1,886
71.00 2,989 458 2,998 459 - - - - - - - - - - - -
72.00 2,789 537 2,797 540 - - - - - - - - - - - -
72.50 2,689 577 - - 2,789 680 2,875 997 2,975 1,196 3,239 1,493 3,641 1,829 4,006 2,160
73.00 2,589 617 2,597 623 - - - - - - - - - - - -
74.00 2,389 697 2,395 708 - - - - - - - - - - - -
75.00 2,189 777 2,193 798 2,341 931 2,459 1,292 2,591 1,487 2,895 1,789 3,343 2,124 3,716 2,461
76.00 1,988 857 1,991 893 - - - - - - - - - - - -
77.00 1,786 942 1,787 1,000 - - - - - - - - - - - -
77.50 1,684 986 - - 1,903 1,228 2,069 1,630 2,243 1,813 2,590 2,097 3,098 2,427 3,435 2,777
78.00 1,579 1,034 1,584 1,115 - - - - - - - - - - - -
79.00 1,363 1,148 1,410 1,244 - - - - - - - - - - - -
80.00 1,169 1,315 1,270 1,386 1,526 1,576 1,726 2,004 1,915 2,173 2,295 2,437 2,802 2,760 3,168 3,096
81.00 1,056 1,533 1,144 1,538 - - - - - - - - - - - -
82.00 958 1,740 1,029 1,729 - - - - - - - - - - - -
82.50 916 1,842 - - 1,188 1,978 1,429 2,394 1,626 2,545 2,028 2,801 2,550 3,104 2,924 3,442
83.00 873 1,949 924 1,933 - - - - - - - - - - - -
84.00 793 2,150 826 2,138 - - - - - - - - - - - -
85.00 713 2,350 736 2,344 915 2,423 1,152 2,815 1,382 2,948 1,800 3,184 2,323 3,482 2,710 3,795
86.00 633 2,550 649 2,546 - - - - - - - - - - - -
87.00 553 2,750 568 2,748 - - - - - - - - - - - -
87.50 514 2,850 - - 705 2,887 916 3,256 1,157 3,371 1,579 3,588 2,101 3,863 2,510 4,180
88.00 474 2,950 491 2,950 - - - - - - - - - - - -
89.00 394 3,150 420 3,150 - - - - - - - - - - - -
90.00 314 3,350 351 3,350 524 3,365 717 3,711 960 3,806 1,388 3,995 1,912 4,264 2,316 4,489
91.00 234 3,550 297 3,550 - - - - - - - - - - - -
92.00 154 3,750 252 3,750 - - - - - - - - - - - -
92.50 115 3,850 - - 379 3,855 556 4,214 791 4,287 1,214 4,462 1,727 4,657 2,145 4,879
93.00 75 3,950 214 3,950 - - - - - - - - - - - -
94.00 65 4,150 182 4,150 - - - - - - - - - - - -
95.00 65 4,350 157 4,350 267 4,377 421 4,697 650 4,736 1,058 4,870 1,554 5,065 1,962 5,281
96.00 65 4,550 135 4,550 - - - - - - - - - - - -
97.00 65 4,750 117 4,750 - - - - - - - - - - - -
97.50 65 4,850 - - 182 4,863 314 5,170 525 5,228 915 5,346 1,404 5,490 1,827 5,687
98.00 65 4,950 103 4,950 - - - - - - - - - - - -
99.00 65 5,150 91 5,150 - - - - - - - - - - - -
100.00 65 5,350 80 5,350 121 5,350 234 5,664 417 5,705 775 5,803 1,249 5,919 1,682 6,107
102.50 - - - - 87 5,850 176 6,140 338 6,180 675 6,254 1,114 6,367 1,533 6,535
105.00 - - - - 65 6,350 132 6,638 - - 569 6,743 994 6,816 - -
107.50 - - - - - - 95 7,112 - - 494 7,166 887 7,271 - -
110.00 - - - - - - 74 7,604 - - 422 7,620 - - - -
112.50 - - - - - - 65 8,089 - - - - - - - -
115.00 - - - - - - 65 8,587 - - - - - - - -
117.50 - - - - - - 65 9,084 - - - - - - - -
120.00 - - - - - - 65 9,582 - - - - - - - -
BCM (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,490 35 3,503 35 3,519 37 3,539 48 3,536 56 3,535 63
4.80 3,390 35 3,404 35 3,417 39 3,441 51 3,438 59 3,438 67
4.90 3,292 35 3,304 36 3,317 41 3,339 52 3,339 60 3,339 69
5.00 3,192 35 3,206 37 3,222 43 3,240 53 3,240 64 3,240 73
5.25 2,942 35 2,960 43 2,977 48 2,994 60 2,991 72 2,991 81
5.50 2,693 37 2,708 47 2,724 52 2,745 68 2,745 81 2,740 126
5.75 2,444 44 2,460 52 2,475 60 2,496 80 2,496 126 2,519 188
6.00 2,194 55 2,209 61 2,224 69 2,250 92 2,260 168 2,303 248
6.25 1,949 71 1,967 73 1,980 83 1,999 166 2,043 250 2,095 339
6.50 1,710 95 1,720 95 1,730 129 1,770 233 1,818 343 1,903 437
6.75 1,448 136 1,466 153 1,514 202 1,565 334 1,612 446 1,695 531
7.00 1,212 214 1,264 232 1,296 289 1,352 453 1,421 558 1,525 660
7.25 958 322 1,016 343 1,073 417 1,159 590 1,240 709 1,357 795
7.50 731 457 810 505 882 562 976 752 1,082 860 1,211 942
7.75 531 629 627 690 720 748 812 922 936 1,016 1,082 1,114
8.00 387 853 483 898 568 949 669 1,121 794 1,220 956 1,281
8.25 275 1,090 343 1,114 453 1,144 541 1,315 674 1,401 832 1,474
8.50 190 1,348 254 1,356 349 1,371 431 1,527 562 1,604 736 1,677
8.75 127 1,600 158 1,608 250 1,615 340 1,768 471 1,837 629 1,867
9.00 97 1,852 105 1,860 185 1,875 260 1,994 385 2,061 544 2,098
9.25 79 2,103 92 2,111 142 2,118 194 2,225 332 2,282 467 2,318
9.50 65 2,359 81 2,368 96 2,378 153 2,464 280 2,511 405 2,538
9.75 56 2,610 73 2,620 87 2,628 107 2,705 222 2,751 356 2,774
10.00 52 2,856 68 2,864 - - 97 2,942 186 2,988 305 3,003
BEA (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,863 15 - - - - - - - -
8.75 - - 1,814 15 - - - - - - - -
9.00 1,763 15 1,764 15 1,764 15 1,765 15 1,765 15 1,766 15
9.25 1,713 15 1,714 15 1,714 15 1,715 15 1,715 15 1,716 15
9.50 1,663 15 1,664 15 1,665 15 1,665 15 1,665 15 1,666 15
9.75 1,613 15 1,614 15 1,615 15 1,615 15 1,615 15 1,616 16
10.00 1,563 15 1,565 15 1,565 15 1,565 15 1,565 15 1,566 17
10.50 1,464 15 1,465 15 1,465 15 1,465 15 1,465 23 1,466 27
11.00 1,364 15 1,365 15 1,365 15 1,365 16 1,365 38 1,365 42
11.50 1,264 15 1,265 17 1,265 16 1,265 19 1,265 53 1,265 57
12.00 1,165 17 1,165 21 1,165 21 1,165 30 1,168 72 1,170 84
12.50 1,066 21 1,066 29 1,066 35 1,067 47 1,070 100 1,076 107
13.00 966 29 966 51 966 54 967 74 976 131 981 141
13.50 866 40 868 70 868 79 869 106 870 167 883 177
14.00 768 62 770 105 771 113 774 147 804 211 829 220
14.50 666 93 670 147 672 157 682 191 726 259 740 270
15.00 570 132 574 196 578 206 594 245 656 312 674 320
15.50 474 178 478 252 485 267 514 304 588 371 612 385
16.00 384 236 393 318 405 336 442 372 527 434 552 453
16.50 305 306 322 398 337 414 378 449 472 508 497 520
17.00 243 377 255 488 272 500 322 527 414 582 446 596
17.50 189 469 200 576 216 587 272 609 369 657 400 675
18.00 145 567 155 670 167 676 229 695 328 740 364 754
18.50 106 666 117 766 133 770 191 785 293 821 326 838
19.00 76 766 88 862 101 868 156 876 256 916 288 924
19.50 55 870 63 959 76 963 131 971 223 1,005 255 1,016
20.00 39 968 49 1,058 60 1,064 105 1,066 194 1,097 222 1,107
21.00 25 1,167 24 1,261 33 1,257 66 1,263 145 1,281 170 1,293
BIU (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - 9,147 103 - - 9,291 265 - - - -
57.50 - - - - - - 8,772 103 - - 8,948 338 9,183 623 - -
60.00 - - - - 8,372 103 8,403 105 - - 8,611 418 8,874 732 - -
62.50 - - - - 7,998 103 8,036 113 - - 8,281 518 8,575 861 - -
65.00 - - - - 7,623 109 7,671 164 - - 7,958 621 8,281 999 - -
67.50 - - - - 7,250 141 7,309 227 - - 7,640 745 7,995 1,134 - -
70.00 - - - - 6,880 202 6,952 300 - - 7,330 887 7,715 1,303 - -
72.50 - - - - 6,506 271 6,597 389 - - 7,028 1,029 7,445 1,465 - -
75.00 - - - - 6,134 362 6,250 493 - - 6,734 1,193 7,180 1,654 7,609 2,038
77.50 - - - - 5,769 470 5,908 621 - - 6,445 1,355 6,924 1,853 7,375 2,268
80.00 - - - - 5,407 591 5,571 768 5,759 1,050 6,167 1,545 6,676 2,025 7,147 2,397
82.00 5,051 630 5,058 635 - - - - - - - - - - - -
82.50 4,976 661 - - 5,054 731 5,262 925 5,454 1,228 5,896 1,738 6,434 2,236 6,925 2,650
83.00 4,901 690 4,908 693 - - - - - - - - - - - -
84.00 4,751 750 4,758 751 - - - - - - - - - - - -
85.00 4,601 810 4,608 810 4,688 884 4,955 1,111 5,158 1,410 5,634 1,923 6,199 2,466 6,710 2,909
86.00 4,451 869 4,459 871 - - - - - - - - - - - -
87.00 4,301 929 4,307 932 - - - - - - - - - - - -
87.50 4,226 960 - - 4,338 1,052 4,615 1,297 4,861 1,606 5,382 2,141 5,972 2,691 6,503 3,113
88.00 4,151 989 4,158 992 - - - - - - - - - - - -
89.00 4,001 1,049 4,008 1,054 - - - - - - - - - - - -
90.00 3,851 1,109 3,857 1,117 3,996 1,235 4,315 1,517 4,594 1,804 5,055 2,376 5,690 2,914 6,300 3,364
91.00 3,701 1,169 3,706 1,180 - - - - - - - - - - - -
92.00 3,551 1,229 3,555 1,245 - - - - - - - - - - - -
92.50 3,476 1,259 - - 3,662 1,431 3,996 1,733 4,327 2,048 4,818 2,563 5,480 3,145 6,104 3,573
93.00 3,401 1,288 3,404 1,313 - - - - - - - - - - - -
94.00 3,251 1,348 3,253 1,381 - - - - - - - - - - - -
95.00 3,101 1,408 3,100 1,454 3,339 1,646 3,712 1,983 4,069 2,290 4,613 2,819 5,278 3,399 5,914 3,855
96.00 2,951 1,469 2,947 1,530 - - - - - - - - - - - -
97.00 2,800 1,531 2,796 1,610 - - - - - - - - - - - -
97.50 2,724 1,563 - - 3,016 1,878 3,435 2,242 3,784 2,536 4,380 3,099 5,048 3,613 5,641 4,076
98.00 2,651 1,596 2,643 1,693 - - - - - - - - - - - -
99.00 2,497 1,664 2,489 1,782 - - - - - - - - - - - -
100.00 2,337 1,742 2,337 1,873 2,712 2,119 3,183 2,507 3,552 2,803 4,171 3,349 4,860 3,902 5,468 4,343
101.00 2,171 1,828 2,200 1,974 - - - - - - - - - - - -
102.00 1,999 1,962 2,094 2,078 - - - - - - - - - - - -
102.50 1,912 2,049 - - 2,432 2,386 2,951 2,791 3,320 3,077 3,970 3,630 4,677 4,155 5,287 4,618
103.00 1,848 2,132 1,993 2,188 - - - - - - - - - - - -
104.00 1,760 2,297 1,900 2,301 - - - - - - - - - - - -
105.00 1,681 2,456 1,811 2,429 2,201 2,709 2,729 3,090 3,100 3,356 3,778 3,901 4,500 4,437 5,123 4,887
106.00 1,610 2,611 1,723 2,583 - - - - - - - - - - - -
107.00 1,545 2,769 1,642 2,739 - - - - - - - - - - - -
107.50 1,514 2,845 - - 1,939 3,037 2,524 3,374 2,924 3,659 3,599 4,145 4,330 4,688 4,963 5,135
108.00 1,483 2,921 1,562 2,894 - - - - - - - - - - - -
109.00 1,420 3,071 1,486 3,049 - - - - - - - - - - - -
110.00 1,360 3,222 1,413 3,203 1,715 3,373 2,340 3,710 2,703 3,946 3,450 4,438 4,164 4,973 4,844 5,411
111.00 1,300 3,372 1,342 3,358 - - - - - - - - - - - -
112.00 1,241 3,522 1,272 3,510 - - - - - - - - - - - -
112.50 1,211 3,597 - - 1,499 3,697 2,144 3,978 2,518 4,253 3,276 4,735 4,013 5,251 4,706 5,701
113.00 1,181 3,672 1,207 3,663 - - - - - - - - - - - -
114.00 1,121 3,822 1,142 3,816 - - - - - - - - - - - -
115.00 1,061 3,972 1,079 3,968 1,308 4,047 1,958 4,305 2,402 4,575 3,120 5,045 3,868 5,477 4,562 5,908
116.00 1,001 4,122 1,017 4,119 - - - - - - - - - - - -
117.00 941 4,272 956 4,270 - - - - - - - - - - - -
117.50 912 4,347 - - 1,148 4,402 1,785 4,689 2,234 4,909 2,970 5,345 3,768 5,772 4,431 6,187
118.00 881 4,422 895 4,421 - - - - - - - - - - - -
119.00 822 4,572 838 4,571 - - - - - - - - - - - -
120.00 762 4,722 782 4,722 1,003 4,763 1,623 5,003 2,073 5,212 2,830 5,654 3,636 6,066 4,300 6,486
121.00 702 4,872 725 4,866 - - - - - - - - - - - -
122.00 642 5,022 666 5,022 - - - - - - - - - - - -
122.50 613 5,097 - - 870 5,147 1,473 5,347 1,922 5,544 2,701 5,975 3,466 6,355 4,177 6,785
123.00 582 5,172 617 5,172 - - - - - - - - - - - -
124.00 522 5,322 570 5,322 - - - - - - - - - - - -
125.00 463 5,472 - - 752 5,508 1,332 5,678 1,781 5,880 2,544 6,301 3,386 6,646 4,076 7,076
127.50 314 5,847 - - 645 5,871 1,207 6,050 1,647 6,223 2,425 6,612 3,253 6,961 3,965 7,370
130.00 163 6,222 - - 550 6,249 1,088 6,381 1,524 6,552 2,297 6,838 3,124 7,274 3,766 7,663
132.50 103 6,597 - - 466 6,617 979 6,742 1,406 6,912 2,174 7,164 2,960 7,583 3,667 7,965
135.00 - - - - 392 6,986 883 7,085 1,281 7,172 2,031 7,489 2,883 7,894 3,552 8,281
137.50 - - - - 328 7,356 789 7,443 1,184 7,523 1,923 7,813 2,769 8,205 3,440 8,594
140.00 - - - - 273 7,753 707 7,789 1,101 7,872 1,819 8,149 2,624 8,529 3,332 8,906
142.50 - - - - 226 8,097 635 8,136 - - 1,720 8,488 2,554 8,855 3,228 9,218
145.00 - - - - 193 8,472 564 8,499 - - 1,626 8,952 2,453 9,182 3,126 9,532
147.50 - - - - 161 8,847 501 8,898 - - 1,537 9,168 2,357 9,509 3,029 9,848
150.00 - - - - 130 9,222 450 9,261 - - 1,450 9,507 2,263 9,837 2,934 10,168
152.50 - - - - 103 9,597 402 9,597 - - 1,372 9,854 2,171 10,165 2,843 10,499
155.00 - - - - 103 9,972 352 9,972 - - 1,297 10,205 2,087 10,499 2,755 10,827
157.50 - - - - 103 10,347 308 10,347 - - 1,224 10,555 1,975 10,841 2,705 11,156
160.00 - - - - 103 10,722 280 10,722 - - 1,154 10,905 1,899 11,181 - -
162.50 - - - - 103 11,097 251 11,097 - - 1,092 11,257 1,822 11,522 - -
165.00 - - - - 103 11,472 222 11,472 - - 1,027 11,611 1,750 11,865 - -
167.50 - - - - 103 11,847 203 11,847 - - 969 11,971 1,682 12,204 - -
170.00 - - - - 103 12,222 172 12,222 - - 917 12,330 1,613 12,546 - -
172.50 - - - - 103 12,597 150 12,597 - - 865 12,688 1,548 12,897 - -
175.00 - - - - 103 12,972 130 12,972 - - 815 13,048 1,487 13,250 - -
177.50 - - - - - - 106 13,347 - - 769 13,409 1,428 13,601 - -
180.00 - - - - - - 103 13,722 - - 726 13,775 1,371 13,951 - -
182.50 - - - - - - 103 14,097 - - 683 14,097 - - - -
185.00 - - - - - - 103 14,472 - - 653 14,472 - - - -
187.50 - - - - - - 103 14,847 - - 608 14,847 - - - -
190.00 - - - - - - 103 15,222 - - 572 15,222 - - - -
192.50 - - - - - - 103 15,597 - - 541 15,597 - - - -
195.00 - - - - - - 103 15,972 - - 510 15,972 - - - -
197.50 - - - - - - 103 16,347 - - 484 16,347 - - - -
200.00 - - - - - - 103 16,722 - - 451 16,722 - - - -
205.00 - - - - - - 103 17,472 - - - - - - - -
210.00 - - - - - - 103 18,222 - - - - - - - -
215.00 - - - - - - 103 18,972 - - - - - - - -
220.00 - - - - - - 103 19,722 - - - - - - - -
BLI (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 4,060 196 4,138 270 - - 4,428 697 4,701 988 4,979 1,235
105.00 - - - - 3,949 234 4,024 315 - - 4,324 771 4,599 1,058 4,884 1,317
107.50 - - - - 3,807 277 3,902 361 - - 4,205 838 4,495 1,140 4,792 1,404
110.00 - - - - 3,657 323 3,772 412 3,804 581 4,070 910 4,390 1,221 4,686 1,479
112.50 - - - - 3,482 375 3,562 472 3,707 645 3,993 985 4,325 1,304 4,597 1,556
115.00 3,285 376 - - 3,333 429 3,450 534 3,604 711 3,872 1,061 4,231 1,368 4,506 1,637
116.00 3,233 400 3,236 402 - - - - - - - - - - - -
117.00 3,159 424 3,180 424 - - - - - - - - - - - -
117.50 3,127 436 - - 3,226 487 3,369 597 3,465 786 3,800 1,136 4,125 1,457 4,419 1,733
118.00 3,113 448 3,116 448 - - - - - - - - - - - -
119.00 3,037 472 3,061 472 - - - - - - - - - - - -
120.00 2,987 496 2,995 496 3,082 549 3,206 674 3,372 864 3,690 1,212 4,036 1,550 4,326 1,831
121.00 2,933 520 2,937 520 - - - - - - - - - - - -
122.00 2,873 544 2,876 543 - - - - - - - - - - - -
122.50 2,839 556 - - 2,939 614 3,112 750 3,261 938 3,562 1,297 3,920 1,647 4,245 1,913
123.00 2,800 568 2,817 568 - - - - - - - - - - - -
124.00 2,753 592 2,757 592 - - - - - - - - - - - -
125.00 2,679 616 2,697 617 2,798 684 2,939 837 3,126 1,025 3,462 1,376 3,854 1,739 4,163 2,003
126.00 2,633 640 2,636 642 - - - - - - - - - - - -
127.00 2,559 664 2,575 665 - - - - - - - - - - - -
127.50 2,530 676 - - 2,660 757 2,805 921 2,998 1,112 3,359 1,468 3,767 1,819 4,097 2,097
128.00 2,513 688 2,516 691 - - - - - - - - - - - -
129.00 2,446 712 2,455 715 - - - - - - - - - - - -
130.00 2,383 736 2,396 740 2,525 834 2,732 1,011 2,887 1,195 3,254 1,544 3,672 1,912 4,019 2,191
131.00 2,333 760 2,335 767 - - - - - - - - - - - -
132.00 2,262 783 2,274 792 - - - - - - - - - - - -
132.50 2,243 795 - - 2,381 916 2,629 1,096 2,803 1,285 3,164 1,630 3,624 1,974 3,947 2,262
133.00 2,213 807 2,216 820 - - - - - - - - - - - -
134.00 2,144 831 2,153 846 - - - - - - - - - - - -
135.00 2,093 855 2,095 874 2,239 996 2,508 1,199 2,712 1,382 3,087 1,728 3,502 2,081 3,894 2,363
136.00 2,033 879 2,031 903 - - - - - - - - - - - -
137.00 1,972 903 1,971 933 - - - - - - - - - - - -
137.50 1,942 915 - - 2,113 1,085 2,385 1,296 2,610 1,470 3,005 1,833 3,468 2,181 3,812 2,462
138.00 1,912 926 1,909 962 - - - - - - - - - - - -
139.00 1,852 951 1,849 994 - - - - - - - - - - - -
140.00 1,792 976 1,787 1,026 2,000 1,177 2,275 1,395 2,510 1,571 2,910 1,929 3,390 2,279 3,729 2,562
141.00 1,730 1,001 1,726 1,058 - - - - - - - - - - - -
142.00 1,669 1,028 1,666 1,092 - - - - - - - - - - - -
142.50 1,639 1,042 - - 1,886 1,273 2,182 1,506 2,400 1,681 2,802 2,026 3,308 2,383 3,711 2,666
143.00 1,607 1,055 1,605 1,127 - - - - - - - - - - - -
144.00 1,544 1,084 1,543 1,164 - - - - - - - - - - - -
145.00 1,481 1,116 1,482 1,200 1,756 1,375 2,069 1,605 2,316 1,793 2,719 2,128 3,206 2,486 3,596 2,772
146.00 1,415 1,149 1,429 1,239 - - - - - - - - - - - -
147.00 1,347 1,186 1,385 1,279 - - - - - - - - - - - -
147.50 1,314 1,216 - - 1,643 1,478 1,969 1,715 2,206 1,903 2,672 2,247 3,111 2,590 3,530 2,882
148.00 1,279 1,251 1,343 1,322 - - - - - - - - - - - -
149.00 1,208 1,320 1,301 1,363 - - - - - - - - - - - -
150.00 1,166 1,387 1,259 1,408 1,534 1,585 1,876 1,831 2,122 2,013 2,600 2,353 3,055 2,698 3,465 2,977
152.50 1,083 1,547 1,169 1,528 1,432 1,711 1,791 1,968 2,041 2,122 2,504 2,462 2,987 2,807 3,433 3,081
155.00 1,012 1,705 1,083 1,685 1,336 1,836 1,708 2,056 1,960 2,248 2,410 2,576 2,933 2,955 3,368 3,211
157.50 949 1,857 1,002 1,840 1,239 1,988 1,625 2,168 1,884 2,369 2,381 2,670 2,870 3,058 3,307 3,314
160.00 889 2,008 926 1,995 1,151 2,122 1,537 2,305 1,813 2,477 2,281 2,788 2,809 3,175 3,249 3,429
162.50 829 2,158 855 2,149 1,067 2,255 1,461 2,438 1,744 2,594 2,218 2,917 2,748 3,284 3,192 3,550
165.00 769 2,308 787 2,301 988 2,400 1,389 2,549 1,655 2,724 2,154 3,016 2,676 3,412 3,136 3,713
167.50 709 2,458 721 2,454 909 2,519 1,318 2,692 1,588 2,847 2,096 3,152 2,635 3,474 3,055 3,809
170.00 649 2,608 659 2,607 835 2,640 1,247 2,819 1,525 2,978 2,037 3,285 2,574 3,612 3,002 3,949
172.50 589 2,747 599 2,751 766 2,802 1,152 2,964 - - 2,001 3,378 2,514 3,724 2,946 4,039
175.00 529 2,908 540 2,902 707 2,968 1,114 3,118 - - 1,940 3,534 2,458 3,857 - -
177.50 470 3,058 483 3,058 651 3,089 1,040 3,206 - - 1,880 3,639 2,400 3,973 - -
180.00 410 3,201 430 3,204 599 3,217 992 3,332 - - 1,823 3,772 2,346 4,102 - -
182.50 350 3,358 378 3,355 550 3,400 926 3,484 - - 1,742 3,902 2,292 4,204 - -
185.00 290 3,508 329 3,504 504 3,524 873 3,625 - - 1,689 4,029 2,239 4,339 - -
187.50 230 3,658 289 3,658 460 3,704 822 3,777 - - 1,660 4,152 2,187 4,458 - -
190.00 170 3,808 253 3,806 420 3,829 773 3,934 - - 1,587 4,277 2,138 4,578 - -
192.50 110 3,958 222 3,955 382 3,968 727 4,036 - - 1,538 4,406 2,089 4,719 - -
195.00 - - - - 348 4,125 684 4,195 - - 1,490 4,555 2,042 4,852 - -
197.50 - - - - 316 4,269 644 4,335 - - 1,443 4,691 1,993 4,978 - -
200.00 - - - - 284 4,422 603 4,456 - - 1,398 4,826 1,948 5,095 - -
205.00 - - - - - - 532 4,783 - - 1,312 5,075 1,860 5,357 - -
210.00 - - - - - - 468 5,061 - - 1,232 5,361 1,776 5,615 - -
215.00 - - - - - - 410 5,360 - - 1,155 5,630 1,694 5,880 - -
220.00 - - - - - - 359 5,646 - - 1,084 5,921 1,618 6,148 - -
225.00 - - - - - - 314 5,951 - - 1,015 6,164 1,545 6,413 - -
230.00 - - - - - - 273 6,248 - - 953 6,453 1,476 6,682 - -
235.00 - - - - - - 239 6,537 - - 894 6,734 1,409 6,981 - -
240.00 - - - - - - 207 6,849 - - 848 7,003 1,346 7,250 - -
245.00 - - - - - - 180 7,123 - - 785 7,283 1,286 7,502 - -
250.00 - - - - - - 157 7,408 - - 736 7,561 1,228 7,770 - -
255.00 - - - - - - 136 7,722 - - 690 7,836 1,173 8,059 - -
260.00 - - - - - - 117 8,033 - - 647 8,131 1,121 8,334 - -
265.00 - - - - - - 103 8,308 - - 605 8,415 1,071 8,609 - -
270.00 - - - - - - 93 8,630 - - 567 8,700 - - - -
275.00 - - - - - - 78 8,954 - - 532 9,009 - - - -
280.00 - - - - - - 68 9,237 - - 499 9,282 - - - -
285.00 - - - - - - 66 9,525 - - 468 9,579 - - - -
290.00 - - - - - - 66 9,830 - - 438 9,868 - - - -
295.00 - - - - - - 65 10,108 - - 412 10,156 - - - -
300.00 - - - - - - 65 10,418 - - 386 10,477 - - - -
310.00 - - - - - - 65 11,008 - - 338 11,053 - - - -
320.00 - - - - - - 65 11,608 - - 299 11,608 - - - -
330.00 - - - - - - 65 12,208 - - 261 12,208 - - - -
340.00 - - - - - - 65 12,808 - - 229 12,808 - - - -
350.00 - - - - - - 65 13,408 - - 204 13,408 - - - -
BOC (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 15,308 110 - - - - - - - -
27.00 - - 14,810 110 - - - - - - - -
28.00 - - 14,313 110 - - 14,313 110 - - - -
29.00 - - 13,813 110 - - 13,811 110 - - - -
30.00 - - 13,315 110 - - 13,314 110 - - - -
31.00 - - 12,818 110 - - 12,818 110 12,935 110 - -
32.00 - - 12,318 110 - - 12,316 110 12,433 110 - -
33.00 11,801 110 11,820 110 11,819 110 11,824 110 11,945 115 12,085 179
34.00 11,301 110 11,323 110 11,321 110 11,323 110 11,463 132 11,591 243
35.00 10,803 110 10,823 110 10,821 110 10,830 110 10,978 162 11,119 301
36.00 10,304 110 10,325 110 10,326 110 10,338 110 10,480 214 10,628 378
37.00 9,805 110 9,828 110 9,826 110 9,849 116 9,978 280 10,115 465
38.00 9,306 110 9,328 110 9,326 110 9,362 175 9,485 361 9,621 568
39.00 8,808 110 8,831 115 8,831 115 8,847 230 8,986 443 9,138 687
40.00 8,309 134 8,331 143 8,331 170 8,355 307 8,537 563 8,719 821
41.00 7,810 168 7,836 210 7,836 248 7,862 406 8,081 683 8,326 957
42.00 7,311 216 7,342 282 7,341 340 7,373 514 7,655 836 7,934 1,118
43.00 6,811 278 6,844 380 6,861 448 7,015 666 7,230 986 7,553 1,301
44.00 6,314 365 6,352 509 6,378 586 6,566 812 6,929 1,188 7,321 1,509
45.00 5,860 500 5,895 658 5,907 740 6,134 1,002 6,533 1,389 6,942 1,725
46.00 5,318 663 5,383 832 5,441 927 5,702 1,218 6,127 1,611 6,576 1,941
47.00 4,845 851 4,907 1,038 4,991 1,131 5,294 1,443 5,759 1,847 6,211 2,195
48.00 4,330 1,067 4,443 1,262 4,548 1,366 4,895 1,708 5,384 2,117 5,771 2,454
49.00 3,845 1,301 3,994 1,519 4,130 1,628 4,512 1,977 5,037 2,385 5,443 2,713
50.00 3,363 1,567 3,562 1,794 3,717 1,912 4,145 2,290 4,694 2,691 5,128 3,022
52.50 2,299 2,354 2,564 2,615 2,797 2,790 3,256 3,125 3,843 3,505 4,388 3,810
55.00 1,558 3,417 1,774 3,682 2,047 3,827 2,550 3,991 3,158 4,417 3,732 4,724
57.50 988 4,653 1,188 4,817 1,434 4,899 1,972 5,075 2,588 5,328 3,157 5,682
60.00 567 5,914 753 6,012 950 6,060 1,477 6,182 2,120 6,377 2,654 6,714
62.50 296 7,179 458 7,292 615 7,336 1,084 7,451 1,684 7,602 2,251 7,787
65.00 188 8,425 253 8,519 387 8,554 766 8,674 1,324 8,789 1,865 8,924
67.50 130 9,680 134 9,762 220 9,784 534 9,872 1,024 9,970 1,542 10,098
70.00 110 10,934 110 11,007 139 11,024 370 11,077 789 11,164 1,266 11,259
72.50 110 12,187 110 12,256 110 12,291 264 12,310 596 12,358 1,021 12,461
75.00 110 13,438 110 13,520 110 13,538 173 13,556 456 13,583 821 13,609
BOM (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 17,474 245 17,616 460 - - 18,423 1,693 19,338 2,718 20,613 3,612
135.00 16,978 286 17,108 542 - - 18,007 1,872 18,964 2,918 20,259 3,877
137.50 16,483 335 16,641 644 - - 17,593 2,047 18,596 3,142 19,910 4,105
140.00 15,986 391 16,414 740 - - 17,187 2,222 18,233 3,365 19,565 4,331
142.50 15,490 496 15,795 864 - - 16,788 2,407 17,875 3,580 19,226 4,556
145.00 14,998 600 15,331 999 - - 16,604 2,620 17,524 3,797 18,894 4,824
147.50 14,508 724 14,773 1,130 15,190 1,764 16,005 2,838 17,176 4,017 18,254 5,092
150.00 14,031 845 14,404 1,303 14,816 1,935 15,789 3,053 16,835 4,330 18,241 5,359
152.50 13,668 992 13,789 1,469 14,228 2,154 15,111 3,262 16,498 4,539 17,631 5,628
155.00 13,232 1,149 13,499 1,645 13,889 2,362 14,884 3,502 16,167 4,795 17,611 5,818
157.50 12,727 1,315 12,963 1,857 13,557 2,569 14,330 3,763 15,842 5,051 17,303 6,127
160.00 12,240 1,492 12,608 2,064 13,148 2,802 14,161 4,012 15,520 5,309 16,998 6,387
162.50 11,605 1,682 12,158 2,274 12,488 3,051 13,805 4,260 15,205 5,632 16,700 6,685
165.00 11,152 1,876 11,709 2,529 12,158 3,303 13,460 4,512 14,893 5,914 16,407 6,992
167.50 10,666 2,087 11,293 2,776 11,736 3,548 13,105 4,801 14,589 6,217 15,880 7,292
170.00 10,327 2,304 10,885 3,024 11,538 3,826 12,684 5,091 14,289 6,502 15,834 7,565
172.50 9,750 2,535 10,482 3,314 11,166 4,119 12,384 5,379 13,994 6,788 15,556 7,846
175.00 9,300 2,775 10,088 3,601 10,803 4,403 12,063 5,672 13,703 7,066 15,282 8,136
177.50 8,857 3,020 9,700 3,872 10,448 4,661 11,727 5,886 13,482 7,230 15,015 8,359
180.00 8,421 3,284 9,320 4,174 10,098 4,947 11,425 6,250 13,082 7,590 14,752 8,677
182.50 7,993 3,557 8,948 4,504 9,757 5,271 11,129 6,580 13,024 7,934 14,493 9,008
185.00 7,573 3,848 8,586 4,815 9,421 5,589 10,847 6,918 12,591 8,254 14,238 9,324
187.50 7,163 4,146 8,229 5,153 9,095 5,919 10,585 7,233 12,434 8,568 13,990 9,647
190.00 6,762 4,460 7,860 5,533 8,774 6,253 10,240 7,545 12,024 8,895 13,747 9,979
192.50 6,354 4,833 7,575 5,874 8,490 6,614 9,984 7,871 11,774 9,226 13,480 10,313
195.00 5,994 5,228 7,244 6,235 8,194 6,985 9,739 8,248 11,728 9,561 13,245 10,654
197.50 5,631 5,660 6,930 6,617 7,914 7,343 9,467 8,606 11,370 9,902 13,036 10,978
200.00 5,279 6,058 6,619 7,011 7,630 7,693 9,327 8,956 11,132 10,254 12,716 11,304
205.00 4,618 6,953 6,046 7,788 7,070 8,499 8,794 9,697 10,665 11,003 12,275 12,127
210.00 3,993 7,833 5,477 8,613 6,550 9,261 8,305 10,526 10,219 11,841 11,909 12,876
215.00 3,421 8,749 4,945 9,428 6,041 10,177 7,819 11,317 9,785 12,541 11,443 13,591
220.00 2,903 9,679 4,452 10,417 5,563 11,012 7,373 12,137 9,372 13,321 11,050 14,301
225.00 2,442 10,726 3,994 11,155 5,115 11,852 6,940 12,887 8,978 14,114 10,667 15,052
230.00 2,037 11,577 3,572 12,136 4,693 12,725 6,528 13,733 8,593 14,860 10,300 15,867
235.00 1,678 12,544 3,186 13,045 4,298 13,477 6,136 14,580 8,215 15,687 9,931 16,632
240.00 1,389 13,527 2,806 14,086 3,890 14,524 5,697 15,367 7,846 16,349 9,576 17,364
245.00 1,149 14,498 2,485 14,918 3,553 15,356 5,350 16,276 7,403 17,167 9,111 18,205
250.00 - - 2,197 15,823 - - 5,019 17,176 - - - -
255.00 - - 1,939 16,753 - - 4,708 17,988 - - - -
260.00 - - 1,699 17,687 - - 4,411 18,868 - - - -
265.00 - - 1,497 18,642 - - 4,131 19,730 - - - -
BUD (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 3,122 37 3,135 39 3,146 44 3,175 52 3,216 60 3,242 66
4.60 3,025 37 3,035 41 3,051 47 3,081 53 3,105 64 3,143 85
4.70 2,928 37 2,936 43 2,951 48 2,976 56 3,008 67 3,043 106
4.80 2,828 40 2,836 45 2,853 49 2,877 60 2,907 71 2,946 124
4.90 2,735 44 2,742 47 2,753 52 2,775 63 2,810 75 2,879 142
5.00 2,634 47 2,642 48 2,653 56 2,680 67 2,717 109 2,805 159
5.25 2,378 57 2,392 59 2,403 64 2,432 76 2,498 170 2,613 220
5.50 2,126 75 2,142 75 2,155 76 2,183 145 2,273 227 2,408 290
5.75 1,889 100 1,901 100 1,905 145 1,961 208 2,067 314 2,241 361
6.00 1,631 140 1,644 173 1,689 208 1,741 300 1,876 396 2,060 471
6.25 1,381 215 1,413 248 1,454 291 1,543 402 1,691 518 1,896 572
6.50 1,133 321 1,192 352 1,253 417 1,357 526 1,501 647 1,722 685
6.75 906 447 986 493 1,062 559 1,176 669 1,344 792 1,564 813
7.00 693 612 799 664 885 726 1,016 836 1,193 938 1,412 963
7.25 527 796 633 854 728 915 861 1,006 1,038 1,114 1,273 1,146
7.50 401 1,026 492 1,074 599 1,122 731 1,198 918 1,294 1,145 1,323
7.75 294 1,271 354 1,303 477 1,346 619 1,404 794 1,494 1,026 1,532
8.00 199 1,520 270 1,540 377 1,568 516 1,622 713 1,696 913 1,739
8.25 137 1,765 204 1,787 304 1,808 436 1,843 617 1,905 815 1,959
8.50 108 2,016 137 2,039 228 2,052 354 2,083 533 2,127 731 2,185
8.75 88 2,262 91 2,291 166 2,299 284 2,317 458 2,350 638 2,411
9.00 75 2,522 80 2,549 127 2,557 229 2,568 396 2,595 574 2,649
9.25 64 2,762 73 2,808 85 2,816 170 2,827 332 2,845 507 2,875
9.50 57 3,019 68 3,058 - - 133 3,078 282 3,095 455 3,119
9.75 51 3,269 63 3,308 - - 91 3,331 252 3,347 - -
10.00 47 3,512 59 3,559 - - 84 3,582 198 3,597 - -
10.50 41 4,012 53 4,062 - - 76 4,082 160 4,115 - -
11.00 37 4,512 48 4,546 - - 69 4,582 85 4,625 - -
11.50 - - 44 5,065 - - - - - - - -
12.00 - - 41 5,563 - - - - - - - -
BYD (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 28,142 288 28,197 288 28,329 288 28,670 303 28,757 582 29,049 1,033
52.50 - - - - 26,895 288 26,951 288 27,102 288 27,478 335 28,054 774 28,110 1,292
55.00 - - - - 25,647 288 25,707 288 25,888 293 26,295 466 26,803 1,014 26,854 1,610
57.50 - - - - 24,398 288 24,473 288 24,655 298 25,115 642 25,777 1,264 26,363 1,943
60.00 - - - - 23,151 288 23,221 293 23,445 371 23,934 856 24,703 1,597 24,798 2,329
62.50 - - - - 21,903 288 22,011 371 22,238 519 22,787 1,106 23,462 1,929 23,749 2,759
65.00 20,572 288 - - 20,654 378 20,825 523 21,027 733 21,647 1,437 22,419 2,353 22,756 3,208
67.50 19,322 288 - - 19,417 507 19,611 754 19,849 984 20,523 1,788 21,440 2,782 21,816 3,731
69.00 18,572 288 18,593 587 - - - - - - - - - - - -
70.00 18,072 288 18,092 670 18,175 741 18,365 1,032 18,658 1,294 19,493 2,202 20,370 3,285 21,312 4,238
71.00 17,572 361 17,592 763 - - - - - - - - - - - -
72.00 17,072 560 17,093 866 - - - - - - - - - - - -
72.50 16,820 660 - - 16,942 1,036 17,054 1,358 17,502 1,646 18,326 2,681 19,425 3,805 20,419 4,840
73.00 16,570 760 16,593 985 - - - - - - - - - - - -
74.00 16,070 959 16,093 1,118 - - - - - - - - - - - -
75.00 15,570 1,159 15,593 1,263 15,675 1,412 15,986 1,751 16,390 2,077 17,007 3,186 18,429 4,386 19,474 5,433
76.00 15,070 1,358 15,094 1,421 - - - - - - - - - - - -
77.00 14,570 1,558 14,594 1,591 - - - - - - - - - - - -
77.50 14,320 1,658 - - 14,414 1,837 14,785 2,202 15,303 2,585 16,272 3,764 17,494 4,989 18,617 6,049
78.00 14,070 1,757 14,087 1,772 - - - - - - - - - - - -
79.00 13,570 1,957 13,594 1,961 - - - - - - - - - - - -
80.00 13,070 2,156 13,094 2,156 13,207 2,324 13,600 2,716 14,219 3,171 15,284 4,377 16,617 5,520 17,810 6,661
81.00 12,568 2,356 12,594 2,356 - - - - - - - - - - - -
82.00 12,068 2,555 12,094 2,558 - - - - - - - - - - - -
82.50 11,817 2,655 - - 11,952 2,864 12,549 3,291 13,100 3,794 14,355 5,041 15,734 6,241 16,951 7,310
83.00 11,568 2,755 11,592 2,761 - - - - - - - - - - - -
84.00 11,067 2,954 11,090 2,969 - - - - - - - - - - - -
85.00 10,565 3,154 10,586 3,178 10,856 3,465 11,348 3,927 12,107 4,488 13,426 5,729 14,904 6,900 16,099 7,974
86.00 10,063 3,353 10,081 3,392 - - - - - - - - - - - -
87.00 9,562 3,553 9,573 3,613 - - - - - - - - - - - -
87.50 9,312 3,653 - - 9,686 4,117 10,459 4,603 11,239 5,237 12,543 6,426 14,165 7,641 15,467 8,768
88.00 9,062 3,752 9,077 3,843 - - - - - - - - - - - -
89.00 8,545 3,952 8,546 4,087 - - - - - - - - - - - -
90.00 8,047 4,154 8,033 4,344 8,515 4,845 9,425 5,344 10,201 6,005 11,706 7,232 13,358 8,430 14,737 9,490
91.00 7,563 4,359 7,519 4,615 - - - - - - - - - - - -
92.00 7,052 4,580 7,000 4,905 - - - - - - - - - - - -
92.50 6,799 4,698 - - 7,459 5,620 8,479 6,163 9,380 6,857 10,909 8,001 12,634 9,202 14,017 10,256
93.00 6,532 4,828 6,480 5,203 - - - - - - - - - - - -
94.00 5,983 5,114 6,109 5,526 - - - - - - - - - - - -
95.00 5,407 5,636 5,757 5,876 6,462 6,495 7,648 7,126 8,553 7,757 10,153 8,913 11,944 10,085 13,385 11,179
96.00 4,998 6,196 5,421 6,246 - - - - - - - - - - - -
97.00 4,730 6,729 5,101 6,642 - - - - - - - - - - - -
97.50 4,609 6,989 - - 5,660 7,429 6,849 8,083 7,789 8,713 9,456 9,766 11,336 10,947 12,761 11,953
98.00 4,495 7,245 4,828 7,133 - - - - - - - - - - - -
99.00 4,279 7,773 4,550 7,661 - - - - - - - - - - - -
100.00 4,072 8,262 4,284 8,184 4,920 8,455 6,095 9,131 7,112 9,671 8,802 10,770 10,674 11,863 12,136 12,905
101.00 3,872 8,773 4,034 8,704 - - - - - - - - - - - -
102.00 3,673 9,273 3,793 9,220 - - - - - - - - - - - -
102.50 3,573 9,523 - - 4,279 9,638 5,403 10,201 6,419 10,723 8,165 11,721 10,132 12,806 11,532 13,769
103.00 3,473 9,773 3,565 9,739 - - - - - - - - - - - -
104.00 3,274 10,273 3,342 10,250 - - - - - - - - - - - -
105.00 3,074 10,773 3,130 10,758 3,673 10,843 4,775 11,403 5,821 11,754 7,584 12,681 9,578 13,779 11,006 14,733
106.00 2,875 11,273 2,917 11,265 - - - - - - - - - - - -
107.00 2,675 11,773 2,717 11,768 - - - - - - - - - - - -
107.50 2,575 12,023 - - 3,126 12,065 4,179 12,420 5,247 12,744 7,033 13,709 9,056 14,815 10,480 15,722
108.00 2,476 12,273 2,518 12,228 - - - - - - - - - - - -
109.00 2,276 12,773 2,319 12,730 - - - - - - - - - - - -
110.00 2,077 13,273 2,128 13,232 2,643 13,294 3,637 13,644 4,707 14,013 6,532 14,754 8,542 15,800 9,964 16,743
111.00 1,877 13,773 1,934 13,757 - - - - - - - - - - - -
112.00 1,678 14,273 1,765 14,255 - - - - - - - - - - - -
112.50 1,578 14,523 - - 2,212 14,540 3,151 14,631 4,208 15,154 6,029 15,883 8,045 16,843 9,437 17,709
113.00 1,478 14,773 1,608 14,773 - - - - - - - - - - - -
114.00 1,279 15,273 1,462 15,245 - - - - - - - - - - - -
115.00 - - - - 1,829 15,773 2,714 16,016 3,751 16,302 5,561 16,988 7,573 17,929 9,008 18,757
117.50 - - - - 1,497 17,034 2,330 17,203 - - 5,117 18,102 7,125 18,964 8,577 19,825
120.00 - - - - 1,222 18,266 1,987 18,421 - - 4,707 19,188 6,702 20,020 8,147 20,846
122.50 - - - - 989 19,520 1,695 19,628 - - 4,324 20,355 6,298 21,141 - -
125.00 - - - - 784 20,772 1,433 20,926 - - 3,973 21,516 5,920 22,253 - -
127.50 - - - - 612 22,024 1,209 22,085 - - 3,648 22,652 5,478 23,357 - -
130.00 - - - - 483 23,276 1,028 23,396 - - 3,342 23,811 5,141 24,438 - -
132.50 - - - - 353 24,527 862 24,573 - - 3,056 25,000 4,829 25,601 - -
135.00 - - - - 305 25,777 710 25,811 - - 2,802 26,206 4,534 26,751 - -
137.50 - - - - 288 27,028 600 27,067 - - 2,553 27,385 4,250 27,896 - -
140.00 - - - - 288 28,280 516 28,320 - - 2,339 28,572 3,987 29,051 - -
142.50 - - - - 288 29,530 430 29,571 - - 2,134 29,798 3,736 30,194 - -
145.00 - - - - 288 30,781 340 30,806 - - 1,946 31,008 3,508 31,423 - -
147.50 - - - - 288 32,031 298 32,075 - - 1,767 32,220 3,286 32,595 - -
150.00 - - - - 288 33,282 293 33,327 - - 1,611 33,441 3,080 33,723 - -
152.50 - - - - 288 34,532 288 34,578 - - 1,478 34,671 2,889 34,857 - -
155.00 - - - - 288 35,784 288 35,829 - - 1,344 35,926 2,705 36,016 - -
BYE (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,831 252 11,877 339 11,990 585 12,470 1,078 12,871 1,691 13,465 2,263
16.00 11,331 301 11,377 455 11,528 724 11,964 1,259 12,472 1,883 13,104 2,496
16.50 10,853 359 11,025 556 11,177 860 11,526 1,437 12,106 2,110 12,767 2,711
17.00 10,353 432 10,515 671 10,624 1,011 11,267 1,644 11,842 2,328 12,426 2,968
17.50 9,888 562 10,083 820 10,191 1,188 10,781 1,860 11,457 2,551 12,083 3,238
18.00 9,400 695 9,600 978 9,872 1,380 10,388 2,074 11,162 2,816 11,751 3,506
18.50 8,890 854 9,179 1,168 9,323 1,594 10,071 2,298 10,781 3,047 11,441 3,696
19.00 8,366 1,030 8,623 1,370 8,994 1,792 9,631 2,553 10,449 3,307 11,131 3,949
19.50 7,910 1,211 8,155 1,586 8,565 2,038 9,268 2,794 10,183 3,538 10,838 4,274
20.00 7,366 1,425 7,737 1,831 8,170 2,299 8,921 3,060 9,863 3,808 10,526 4,565
21.00 6,458 1,890 6,976 2,355 7,422 2,838 8,290 3,634 9,194 4,374 9,963 5,181
22.00 5,579 2,398 6,189 2,966 6,683 3,440 7,606 4,213 8,630 5,008 9,424 5,749
23.00 4,754 3,003 5,501 3,630 6,033 4,067 7,100 4,871 8,092 5,651 8,876 6,395
24.00 4,012 3,666 4,838 4,339 5,423 4,807 6,440 5,573 7,582 6,318 8,425 7,063
25.00 3,306 4,524 4,272 5,169 4,915 5,586 5,954 6,353 7,119 7,190 7,955 7,746
26.00 2,719 5,451 3,741 6,004 4,414 6,422 5,488 7,039 6,708 7,926 7,502 8,509
27.00 2,169 6,327 3,237 6,810 3,929 7,189 5,051 7,840 6,210 8,558 7,110 9,262
28.00 1,719 7,331 2,789 7,713 3,486 8,009 4,635 8,629 5,886 9,376 6,734 10,078
29.00 1,371 8,304 2,391 8,650 3,078 8,888 4,242 9,489 5,428 10,158 6,339 10,834
30.00 1,066 9,296 2,040 9,583 2,709 9,770 3,875 10,383 5,145 10,980 6,000 11,617
31.00 842 10,201 1,726 10,529 2,386 10,678 3,534 11,200 4,807 11,827 5,688 12,447
32.00 648 11,202 1,457 11,477 2,101 11,593 3,224 12,131 4,498 12,661 5,370 13,266
33.00 490 12,174 1,219 12,444 1,843 12,558 2,950 13,015 4,194 13,516 5,046 14,103
34.00 376 13,174 1,023 13,293 1,614 13,479 2,681 13,857 3,922 14,364 4,807 14,937
35.00 265 14,174 847 14,244 - - 2,438 14,812 3,672 15,276 4,552 15,796
36.00 226 15,174 734 15,214 - - 2,222 15,729 3,430 16,185 4,290 16,657
37.00 201 16,174 618 16,174 - - 2,020 16,644 3,196 17,062 4,049 17,543
38.00 186 17,174 496 17,174 - - 1,830 17,576 2,989 17,977 3,847 18,399
39.00 173 18,174 417 18,174 - - 1,677 18,626 2,793 18,890 3,643 19,280
40.00 - - 333 19,174 - - 1,522 19,440 2,611 19,787 - -
41.00 - - 237 20,174 - - 1,387 20,478 2,442 20,692 - -
42.00 - - 224 21,174 - - 1,246 21,500 - - - -
43.00 - - 213 22,174 - - 1,129 22,462 - - - -
44.00 - - 202 23,174 - - 1,040 23,452 - - - -
45.00 - - 193 24,174 - - 951 24,452 - - - -
46.00 - - 185 25,174 - - - - - - - -
47.00 - - 177 26,174 - - - - - - - -
48.00 - - 170 27,174 - - - - - - - -
49.00 - - 169 28,174 - - - - - - - -
50.00 - - 169 29,174 - - - - - - - -
52.50 - - 169 31,674 - - - - - - - -
55.00 - - 169 34,174 - - - - - - - -
57.50 - - 169 36,674 - - - - - - - -
CAT (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - 38,374 414 - - - - - - - -
330.00 - - - - - - 37,374 414 - - - - - - - -
340.00 - - - - - - 36,387 414 - - - - - - - -
350.00 - - - - 35,375 414 35,392 414 - - - - - - - -
360.00 - - - - 34,375 414 34,388 414 - - - - - - - -
370.00 - - - - 33,376 414 33,399 415 - - - - - - - -
380.00 - - - - 32,378 414 32,414 418 - - 32,722 1,665 - - - -
390.00 - - - - 31,377 414 31,431 441 - - 32,330 1,933 33,353 3,155 - -
400.00 - - - - 30,378 414 30,453 572 - - 31,441 2,219 32,570 3,557 - -
410.00 - - - - 29,378 457 29,481 724 - - 30,587 2,496 31,789 3,883 - -
420.00 - - - - 28,379 566 28,513 897 - - 29,738 2,839 31,005 4,248 - -
430.00 - - - - 27,379 746 27,554 1,098 - - 28,886 3,195 30,220 4,676 - -
440.00 - - - - 26,380 935 26,600 1,325 - - 28,066 3,544 29,498 5,180 - -
450.00 - - - - 25,382 1,181 25,658 1,575 - - 27,267 3,950 28,774 5,560 - -
460.00 - - - - 24,384 1,463 24,721 1,856 - - 26,454 4,381 28,036 5,992 - -
470.00 - - - - 23,392 1,763 23,798 2,161 - - 25,353 4,812 27,297 6,495 - -
480.00 - - - - 22,403 2,089 22,762 2,490 - - 24,912 5,244 26,637 7,018 - -
490.00 - - - - 21,418 2,438 21,854 2,878 - - 24,156 5,760 25,967 7,529 - -
500.00 - - - - 20,386 2,810 21,179 3,300 21,896 4,549 23,399 6,276 25,295 8,041 27,189 9,699
505.00 19,857 2,805 19,882 2,863 - - - - - - - - - - - -
510.00 19,357 3,005 19,382 3,061 19,475 3,204 20,162 3,751 21,073 5,053 22,674 6,843 24,621 8,578 26,608 10,303
515.00 18,857 3,204 18,882 3,260 - - - - - - - - - - - -
520.00 18,357 3,404 18,383 3,460 18,517 3,627 19,373 4,302 20,302 5,565 21,984 7,391 23,964 9,170 26,030 10,909
525.00 17,857 3,603 17,882 3,662 - - - - - - - - - - - -
530.00 17,357 3,803 17,383 3,863 17,573 4,065 18,525 4,798 19,410 6,105 21,287 7,985 23,366 9,762 25,449 11,513
535.00 16,857 4,002 16,882 4,066 - - - - - - - - - - - -
540.00 16,357 4,202 16,382 4,268 16,635 4,525 17,698 5,355 18,739 6,690 20,574 8,481 22,766 10,354 24,848 12,098
545.00 15,857 4,401 15,881 4,474 - - - - - - - - - - - -
550.00 15,357 4,601 15,379 4,683 15,723 5,006 16,896 5,902 18,022 7,231 19,922 9,112 22,151 11,059 24,270 12,841
555.00 14,857 4,800 14,878 4,896 - - - - - - - - - - - -
560.00 14,357 5,000 14,375 5,112 14,807 5,522 16,094 6,521 17,056 7,856 19,074 9,741 21,529 11,628 23,768 13,472
565.00 13,857 5,199 13,872 5,332 - - - - - - - - - - - -
570.00 13,357 5,399 13,366 5,562 13,931 6,065 15,330 7,163 16,351 8,533 18,453 10,396 20,943 12,323 23,265 14,163
575.00 12,857 5,598 12,861 5,798 - - - - - - - - - - - -
580.00 12,357 5,798 12,355 6,041 13,053 6,633 14,585 7,895 15,677 9,176 18,008 11,076 20,421 13,031 22,746 14,834
585.00 11,856 5,998 11,845 6,297 - - - - - - - - - - - -
590.00 11,354 6,201 11,338 6,562 12,217 7,230 13,820 8,536 15,228 9,862 17,281 11,745 19,875 13,668 21,876 15,506
595.00 10,850 6,409 10,828 6,838 - - - - - - - - - - - -
600.00 10,340 6,626 10,319 7,122 11,377 7,824 13,141 9,320 14,578 10,518 16,705 12,380 19,327 14,326 21,363 16,178
605.00 9,805 6,862 9,811 7,420 - - - - - - - - - - - -
610.00 9,278 7,119 9,296 7,729 10,610 8,487 12,313 10,029 13,747 11,296 16,043 13,082 18,573 15,005 20,850 16,855
615.00 8,734 7,406 8,834 8,058 - - - - - - - - - - - -
620.00 8,169 7,944 8,477 8,403 9,768 9,288 11,629 10,786 13,205 12,024 15,532 13,881 18,008 15,751 20,414 17,530
625.00 7,582 8,514 8,136 8,750 - - - - - - - - - - - -
630.00 7,235 9,069 7,815 9,145 9,092 10,125 11,134 11,613 12,580 12,761 15,013 14,516 17,515 16,468 19,976 18,250
635.00 6,967 9,609 7,501 9,646 - - - - - - - - - - - -
640.00 6,723 10,134 7,181 10,164 8,355 10,999 10,539 12,368 12,084 13,479 14,514 15,286 17,197 17,192 19,538 18,992
645.00 6,500 10,647 6,914 10,684 - - - - - - - - - - - -
650.00 6,287 11,154 6,640 11,197 7,699 11,888 9,944 13,253 11,554 14,219 14,081 15,990 16,684 17,861 19,102 19,735
655.00 6,082 11,657 6,375 11,714 - - - - - - - - - - - -
660.00 5,878 12,158 6,119 12,227 7,034 12,788 9,402 13,968 11,080 15,166 13,514 16,776 16,201 18,598 18,664 20,479
665.00 5,678 12,659 5,876 12,738 - - - - - - - - - - - -
670.00 5,479 13,159 5,636 13,248 6,438 13,715 8,777 14,958 10,577 15,958 13,080 17,654 15,836 19,137 18,210 21,232
675.00 5,279 13,659 5,407 13,757 - - - - - - - - - - - -
680.00 5,080 14,159 5,182 14,264 5,824 14,640 8,267 15,792 9,914 16,821 12,511 18,442 15,365 19,913 17,745 21,631
685.00 4,880 14,659 4,963 14,769 - - - - - - - - - - - -
690.00 4,681 15,159 4,748 15,274 5,325 15,587 7,784 16,702 9,583 17,659 12,126 19,184 14,928 20,694 17,369 22,345
695.00 4,481 15,659 4,536 15,778 - - - - - - - - - - - -
700.00 4,282 16,159 4,328 16,280 4,868 16,531 7,291 17,388 9,121 18,498 11,754 19,867 14,733 21,476 17,004 23,112
705.00 4,082 16,659 4,123 16,782 - - - - - - - - - - - -
710.00 3,883 17,159 3,920 17,284 4,448 17,494 6,799 18,477 8,660 19,256 11,292 20,778 14,187 22,249 16,642 23,900
715.00 3,683 17,659 3,720 17,785 - - - - - - - - - - - -
720.00 3,484 18,159 3,523 18,285 4,048 18,455 6,350 19,313 8,179 20,179 10,964 21,613 13,826 23,013 16,277 24,689
725.00 3,284 18,659 3,328 18,787 - - - - - - - - - - - -
730.00 3,085 19,159 3,134 19,286 3,672 19,554 5,941 20,323 7,768 21,086 10,507 22,220 13,426 23,780 15,874 25,464
735.00 2,885 19,659 2,946 19,787 - - - - - - - - - - - -
740.00 - - - - 3,325 20,542 5,538 21,122 7,390 21,703 10,092 23,033 12,972 24,580 15,487 26,237
750.00 - - - - 2,992 21,333 5,067 21,904 6,992 22,943 9,751 23,849 12,653 25,413 15,101 27,012
760.00 - - - - 2,694 22,472 4,744 23,136 6,595 23,678 9,387 24,706 12,335 26,237 14,719 27,788
770.00 - - - - 2,407 23,442 4,454 23,766 6,231 24,379 9,038 25,576 11,988 27,055 14,430 28,567
780.00 - - - - 2,141 24,443 4,075 24,699 5,850 25,276 8,656 26,436 11,505 27,876 14,297 29,384
790.00 - - - - 1,897 25,444 3,765 25,777 5,593 26,174 8,276 27,297 11,166 28,699 13,977 30,210
800.00 - - - - 1,683 26,310 3,505 26,606 - - 7,955 28,161 10,826 29,522 13,654 31,036
810.00 - - - - 1,473 27,392 3,246 27,558 - - 7,668 29,025 10,477 30,356 13,332 31,862
820.00 - - - - 1,293 28,375 2,980 28,517 - - 7,379 29,915 10,121 31,220 13,010 32,690
830.00 - - - - 1,129 29,384 2,748 29,518 - - 7,075 30,815 9,960 32,086 12,687 33,518
840.00 - - - - 983 30,290 2,551 30,455 - - 6,697 31,715 9,581 32,953 12,366 34,347
850.00 - - - - 852 31,287 2,348 31,424 - - 6,466 32,617 9,313 33,820 12,046 35,170
860.00 - - - - 731 32,284 2,144 32,398 - - 6,140 33,513 9,040 34,684 11,792 35,992
870.00 - - - - 635 33,283 1,968 33,380 - - 5,909 34,410 8,758 35,544 11,537 36,847
880.00 - - - - 530 34,280 1,826 34,362 - - 5,677 35,324 8,475 36,406 - -
890.00 - - - - 457 35,282 1,674 35,346 - - 5,447 36,255 8,192 37,290 - -
900.00 - - - - 415 36,281 1,528 36,330 - - 5,216 37,184 7,910 38,193 - -
910.00 - - - - 414 37,278 1,388 37,319 - - 4,977 38,111 - - - -
920.00 - - - - 414 38,280 1,284 38,309 - - 4,739 39,040 - - - -
930.00 - - - - 414 39,277 1,179 39,302 - - 4,559 39,967 - - - -
940.00 - - - - 414 40,278 1,071 40,298 - - 4,384 40,901 - - - -
950.00 - - - - 414 41,278 968 41,287 - - 4,212 41,845 - - - -
960.00 - - - - 414 42,277 891 42,281 - - 4,032 42,797 - - - -
970.00 - - - - 414 43,277 826 43,287 - - 3,854 43,748 - - - -
980.00 - - - - 414 44,276 751 44,282 - - 3,675 44,703 - - - -
990.00 - - - - 414 45,277 675 45,286 - - 3,535 45,659 - - - -
1000.00 - - - - 414 46,275 604 46,283 - - 3,352 46,614 - - - -
CCC (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,525 45 1,538 48 1,551 56 1,563 71 1,569 85 1,574 122
2.90 1,425 52 1,438 53 1,451 60 1,463 80 1,469 93 1,474 155
3.00 1,325 60 1,338 60 1,351 67 1,363 88 1,381 131 1,402 184
3.10 1,225 72 1,238 72 1,251 75 1,263 100 1,281 165 1,316 231
3.20 1,131 85 1,138 85 1,151 84 1,175 139 1,194 198 1,216 262
3.30 1,031 104 1,047 104 1,051 103 1,075 176 1,104 261 1,140 318
3.40 930 128 945 128 961 139 975 228 1,004 305 1,059 359
3.50 830 160 853 168 868 177 902 278 933 349 990 413
3.60 729 197 757 218 783 228 818 339 861 414 916 474
3.70 635 243 668 261 695 278 723 397 785 475 853 533
3.80 536 295 583 319 613 340 651 471 718 538 787 603
3.90 447 353 495 383 535 409 577 535 655 605 726 667
4.00 363 423 428 462 464 495 510 613 593 681 668 732
4.10 305 521 359 547 399 576 449 711 537 755 612 797
4.20 254 619 298 641 354 662 385 779 479 835 561 875
4.30 211 718 248 734 296 753 344 867 429 913 515 954
4.40 169 817 194 831 248 843 300 952 395 990 469 1,038
4.50 141 918 159 926 215 937 253 1,045 354 1,083 436 1,131
4.60 120 1,018 123 1,023 182 1,033 220 1,136 316 1,165 396 1,205
4.70 103 1,118 105 1,123 147 1,125 190 1,226 272 1,255 363 1,286
4.80 91 1,218 93 1,218 108 1,227 156 1,311 245 1,355 338 1,376
4.90 80 1,318 87 1,318 - - 116 1,410 218 1,434 297 1,466
5.00 72 1,418 81 1,418 - - 108 1,509 186 1,519 274 1,555
5.25 57 1,668 71 1,668 - - 95 1,759 146 1,756 218 1,756
5.50 49 1,918 63 1,918 - - 85 2,009 101 2,009 181 2,005
5.75 44 2,168 57 2,168 - - 79 2,259 95 2,256 - -
6.00 41 2,418 52 2,418 - - 71 2,505 88 2,505 - -
6.25 39 2,668 49 2,668 - - 67 2,756 80 2,756 - -
6.50 - - 47 2,918 - - 63 3,002 76 3,002 - -
6.75 - - 44 3,168 - - 60 3,252 73 3,252 - -
7.00 - - 41 3,418 - - 56 3,495 69 3,492 - -
7.25 - - 40 3,668 - - 55 3,746 67 3,746 - -
7.50 - - 39 3,918 - - 53 3,992 64 3,992 - -
7.75 - - 37 4,168 - - - - - - - -
CCE (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,257 116 - - - - - - - -
7.25 - - 5,008 136 - - - - - - - -
7.50 4,756 137 4,760 161 4,760 191 4,760 273 4,870 459 4,963 618
7.75 4,506 164 4,511 193 4,510 242 4,511 338 4,655 530 4,762 708
8.00 4,257 197 4,264 234 4,266 299 4,284 427 4,436 627 4,577 821
8.25 4,007 238 4,014 308 4,024 375 4,061 505 4,197 726 4,385 926
8.50 3,757 289 3,764 397 3,780 465 3,846 608 4,042 831 4,199 1,038
8.75 3,512 351 3,516 485 3,523 553 3,629 714 3,813 943 4,059 1,170
9.00 3,258 442 3,265 587 3,279 654 3,416 837 3,669 1,079 3,856 1,268
9.25 3,016 535 3,024 697 3,052 767 3,204 969 3,473 1,200 3,735 1,450
9.50 2,760 640 2,791 818 2,820 897 2,985 1,096 3,276 1,348 3,561 1,538
9.75 2,532 755 2,551 947 2,610 1,026 2,798 1,248 3,126 1,468 3,403 1,688
10.00 2,299 884 2,336 1,091 2,420 1,169 2,623 1,395 2,929 1,636 3,226 1,854
10.50 1,829 1,173 1,921 1,404 2,033 1,508 2,258 1,731 2,645 1,960 2,959 2,209
11.00 1,432 1,505 1,551 1,780 1,701 1,902 1,971 2,094 2,377 2,285 2,706 2,512
11.50 1,131 1,916 1,229 2,213 1,412 2,324 1,715 2,505 2,067 2,701 2,465 2,880
12.00 874 2,393 958 2,690 1,148 2,783 1,470 2,921 1,862 3,097 2,241 3,283
12.50 662 2,885 747 3,160 923 3,233 1,249 3,359 1,648 3,498 2,023 3,679
13.00 488 3,385 572 3,640 735 3,681 1,062 3,783 1,469 3,928 1,830 4,096
13.50 351 3,880 429 4,131 595 4,174 889 4,235 1,283 4,373 1,659 4,536
14.00 245 4,381 327 4,589 471 4,623 743 4,695 1,136 4,803 1,491 4,940
14.50 196 4,878 227 5,098 369 5,106 613 5,171 993 5,264 1,353 5,374
15.00 161 5,378 157 5,594 287 5,599 527 5,642 876 5,756 1,208 5,833
15.50 136 5,878 133 6,083 229 6,087 431 6,117 750 6,182 1,098 6,259
16.00 117 6,378 116 6,583 - - 360 6,592 666 6,654 982 6,713
16.50 103 6,878 101 7,077 - - 282 7,092 574 7,126 887 7,184
17.00 91 7,378 95 7,581 - - 238 7,571 499 7,603 803 7,664
17.50 83 7,878 89 8,070 - - 184 8,072 455 8,092 708 8,139
18.00 75 8,378 85 8,570 - - 125 8,572 387 8,592 649 8,616
18.50 75 8,878 80 9,066 - - 121 9,064 351 9,076 - -
19.00 75 9,378 76 9,564 - - 117 9,562 279 9,578 - -
19.50 - - 75 10,062 - - 112 10,060 233 10,061 - -
CDA (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,918 115 2,927 145 2,935 165 3,017 196 2,993 237 3,133 270
0.55 2,669 128 2,678 160 2,688 181 2,770 221 2,881 264 2,890 297
0.60 2,419 140 2,430 176 2,512 202 2,524 242 2,640 289 2,745 423
0.65 2,170 153 2,181 194 2,267 221 2,278 269 2,481 323 2,584 535
0.70 1,920 171 2,006 216 2,022 249 2,131 301 2,245 452 2,418 641
0.75 1,672 194 1,762 245 1,779 278 1,891 424 2,076 560 2,246 746
0.80 1,423 221 1,517 278 1,537 318 1,721 534 1,958 672 2,126 896
0.85 1,173 258 1,272 323 1,366 507 1,595 636 1,777 829 1,998 1,049
0.90 985 314 1,135 510 1,229 613 1,454 793 1,692 977 1,863 1,192
0.95 816 501 929 620 1,075 719 1,305 939 1,548 1,167 1,773 1,375
1.00 628 666 804 818 958 910 1,249 1,075 1,447 1,349 1,677 1,512
1.05 525 896 665 1,000 832 1,087 1,083 1,256 1,340 1,479 1,577 1,681
1.10 342 1,074 571 1,171 692 1,301 959 1,468 1,227 1,646 1,470 1,810
1.15 304 1,327 471 1,422 602 1,511 885 1,631 1,162 1,856 1,411 2,021
1.20 276 1,511 354 1,621 501 1,709 742 1,831 1,094 2,016 1,350 2,180
1.25 254 1,761 330 1,871 383 1,904 652 2,084 1,022 2,211 1,230 2,388
1.30 238 2,011 310 2,011 362 2,153 552 2,273 949 2,462 1,162 2,584
1.35 225 2,261 294 2,261 345 2,261 429 2,525 871 2,660 1,090 2,780
1.40 214 2,511 281 2,511 329 2,511 411 2,707 786 2,845 1,015 3,034
1.45 205 2,761 270 2,761 317 2,761 397 2,952 695 3,094 936 3,222
1.50 197 3,011 260 3,116 - - 383 3,201 590 3,272 851 3,405
1.55 190 3,261 252 3,261 - - 371 3,261 462 3,518 757 3,651
1.60 185 3,511 244 3,614 - - 361 3,697 450 3,763 - -
1.65 - - 237 3,863 - - 351 3,945 438 4,008 - -
1.70 - - 232 4,011 - - 342 4,011 429 4,011 - -
1.75 - - 226 4,261 - - 335 4,261 - - - -
1.80 - - 221 4,511 - - 327 4,511 - - - -
1.85 - - 217 4,858 - - 322 4,937 - - - -
1.90 - - 213 5,109 - - - - - - - -
1.95 - - 209 5,261 - - - - - - - -
2.00 - - 206 5,511 - - - - - - - -
2.10 - - 200 6,011 - - - - - - - -
2.20 - - 194 6,608 - - - - - - - -
2.30 - - 190 7,106 - - - - - - - -
CGN (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,978 260 13,026 323 13,068 362 13,158 419 13,399 489 13,535 586
1.90 12,479 275 12,526 338 12,574 376 12,783 435 12,892 517 13,028 610
1.95 11,980 290 12,024 352 12,078 391 12,283 461 12,383 544 12,688 875
2.00 11,483 303 11,522 366 11,651 409 11,783 488 12,055 570 12,189 1,105
2.10 10,486 332 10,524 411 10,651 461 10,782 538 11,056 626 11,330 1,348
2.20 9,488 380 9,531 457 9,651 506 9,778 600 10,323 1,124 10,473 1,603
2.30 8,491 455 8,538 514 8,652 577 8,921 1,083 9,445 1,374 9,824 1,982
2.40 7,495 564 7,544 588 7,652 886 8,040 1,350 8,669 1,635 9,041 2,498
2.50 6,497 727 6,632 721 6,860 1,180 7,248 1,610 7,878 2,167 8,260 2,974
2.60 5,503 967 5,710 1,229 6,030 1,613 6,528 2,016 7,172 2,650 7,646 3,528
2.70 4,545 1,381 4,922 1,703 5,264 2,039 5,786 2,652 6,544 3,236 7,032 4,091
2.80 3,734 1,952 4,109 2,270 4,475 2,678 5,210 3,246 5,899 3,811 6,513 4,626
2.90 2,915 2,590 3,436 3,015 3,932 3,386 4,518 3,905 5,331 4,444 5,844 5,254
3.00 2,136 3,359 2,835 3,804 3,276 4,065 4,000 4,633 4,746 5,079 5,380 5,932
3.10 1,667 4,360 2,321 4,648 2,802 4,888 3,463 5,357 4,347 5,775 4,912 6,736
3.20 1,208 5,287 1,780 5,474 2,313 5,767 3,015 6,139 3,939 6,571 4,395 7,383
3.30 859 6,298 1,337 6,430 1,931 6,642 2,674 7,007 3,520 7,403 4,017 8,156
3.40 699 7,258 1,040 7,371 1,527 7,571 2,324 7,851 3,083 8,168 3,584 8,977
3.50 590 8,264 717 8,380 1,268 8,507 1,959 8,775 2,754 9,080 3,284 9,897
3.60 522 9,268 654 9,310 998 9,430 1,732 9,688 2,411 9,911 2,967 10,717
3.70 481 10,271 604 10,312 693 10,342 1,502 10,509 2,204 10,816 2,627 11,525
3.80 448 11,274 564 11,312 646 11,435 1,262 11,509 1,992 11,817 2,439 12,424
3.90 421 12,276 530 12,312 - - 1,004 12,511 1,778 12,715 2,238 13,232
4.00 399 13,279 502 13,312 - - 703 13,408 1,360 13,611 2,019 14,014
4.10 380 14,278 479 14,314 - - 670 14,408 1,096 14,611 1,822 14,892
4.20 364 15,276 459 15,316 - - 641 15,407 783 15,481 - -
4.30 350 16,278 441 16,319 - - 616 16,401 751 16,481 - -
4.40 338 17,280 425 17,320 - - 593 17,401 723 17,481 - -
4.50 327 18,282 411 18,320 - - 573 18,401 698 18,481 - -
4.60 - - 399 19,320 - - 554 19,401 677 19,481 - -
CHQ (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 58,871 1,258 59,625 1,664 59,749 2,405 61,366 5,602 62,811 8,501 65,036 12,573
16.00 56,412 1,498 57,028 2,047 57,869 2,998 58,673 6,508 60,569 9,567 63,102 13,721
16.50 54,032 1,790 54,723 2,473 55,161 3,629 56,971 7,457 58,426 10,643 61,342 15,026
17.00 51,981 2,152 52,316 3,123 52,721 4,339 54,694 8,335 56,378 11,761 59,558 16,414
17.50 49,161 2,803 49,949 3,765 50,483 5,250 52,476 9,328 54,469 13,031 57,843 17,682
18.00 46,559 3,459 47,664 4,453 48,377 6,098 50,291 10,555 52,509 14,298 56,117 18,940
18.50 44,243 4,166 45,410 5,339 46,757 7,077 48,260 11,766 50,567 15,513 54,576 20,393
19.00 41,641 5,070 42,685 6,224 44,558 8,203 46,195 13,022 48,858 16,906 52,967 22,011
19.50 39,218 5,975 40,334 7,254 42,436 9,300 44,225 14,434 47,176 18,345 50,856 23,519
20.00 36,900 7,007 38,531 8,423 40,474 10,427 42,262 15,861 45,460 19,820 49,324 25,027
21.00 32,194 9,349 34,095 10,931 36,628 13,139 38,644 18,807 42,254 22,805 46,665 27,762
22.00 27,741 11,997 30,500 13,858 32,426 16,080 35,272 22,017 39,284 26,062 43,806 31,564
23.00 23,518 14,897 26,867 17,211 29,020 19,434 32,059 25,466 36,475 29,368 41,363 35,079
24.00 19,704 18,274 23,538 20,928 26,330 23,053 29,115 28,932 33,981 32,898 39,023 38,652
25.00 16,268 22,205 20,394 24,921 23,635 26,901 26,365 32,720 31,589 36,386 36,908 42,421
26.00 13,126 26,676 17,784 28,973 20,917 31,022 23,899 36,516 29,304 40,217 34,922 46,175
27.00 10,677 31,347 15,208 33,216 18,444 35,244 21,575 40,541 27,263 43,997 33,179 49,784
28.00 8,570 36,344 12,910 38,058 16,181 39,440 19,482 44,519 25,202 47,912 31,382 54,106
29.00 6,811 41,111 10,950 42,359 14,161 43,844 17,604 48,750 23,513 51,917 29,561 58,184
30.00 5,264 45,997 9,146 47,368 12,428 48,510 15,786 52,908 21,815 55,914 28,149 62,229
31.00 4,104 50,935 7,727 52,020 10,787 53,079 14,243 57,205 20,109 60,097 26,692 66,421
32.00 3,091 55,853 6,349 56,481 9,335 57,172 12,748 61,552 18,780 64,210 25,214 70,862
33.00 2,460 60,786 5,262 61,570 8,113 61,843 11,447 65,844 17,419 68,481 23,863 75,122
34.00 1,892 65,786 4,410 66,028 - - 10,295 70,212 16,061 72,707 22,732 79,427
35.00 1,330 70,786 3,693 70,864 - - 9,137 74,327 14,953 76,971 21,516 83,776
36.00 1,141 75,814 2,937 75,914 - - 8,308 79,293 13,893 81,276 20,327 88,297
37.00 994 80,836 2,568 80,957 - - 7,358 84,384 12,915 85,439 19,205 92,726
38.00 877 85,817 1,946 85,913 - - 6,571 89,459 11,804 89,947 18,327 97,153
39.00 849 90,786 1,543 90,960 - - 6,011 94,517 11,074 94,153 - -
40.00 849 95,786 1,080 95,913 - - 5,302 99,575 10,345 99,145 - -
41.00 849 100,786 1,016 100,911 - - 4,643 104,617 9,574 104,218 - -
42.00 849 105,786 959 106,288 - - 4,228 109,659 8,768 109,376 - -
43.00 849 110,786 910 111,117 - - 3,814 114,668 8,214 114,302 - -
44.00 - - 866 116,124 - - 3,457 119,642 7,631 119,426 - -
45.00 - - 849 120,910 - - 3,149 124,701 7,085 124,485 - -
46.00 - - 849 126,196 - - 2,699 129,528 6,539 129,329 - -
47.00 - - 849 130,956 - - 2,328 134,570 6,100 134,519 - -
48.00 - - 849 136,238 - - 2,013 138,991 5,705 139,171 - -
49.00 - - 849 141,246 - - 1,630 143,932 5,307 144,097 - -
50.00 - - 849 146,413 - - - - - - - -
52.50 - - 849 158,286 - - - - - - - -
55.00 - - 849 170,786 - - - - - - - -
57.50 - - 849 183,815 - - - - - - - -
60.00 - - 849 195,786 - - - - - - - -
CHT (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 21,292 145 21,293 145 21,292 145 21,293 145 21,292 145 21,288 145
49.00 - - - - 20,790 145 20,800 145 20,796 145 20,798 145 20,796 145 20,792 145
50.00 20,201 145 - - 20,277 145 20,287 145 20,286 145 20,287 145 20,286 145 20,282 145
52.50 18,928 145 - - 19,077 145 19,085 145 19,093 145 19,121 145 19,149 145 19,204 145
55.00 17,709 145 - - 17,793 145 17,804 145 17,802 145 17,804 145 17,802 145 17,798 233
57.50 16,434 145 - - 16,562 145 16,570 145 16,575 145 16,598 145 16,630 145 16,677 329
60.00 15,204 145 - - 15,286 145 15,300 145 15,298 145 15,300 145 15,298 177 15,293 473
62.00 14,209 145 14,237 145 - - - - - - - - - - - -
62.50 13,956 145 - - 14,050 145 14,064 145 14,062 145 14,054 167 14,052 274 14,047 687
63.00 13,716 145 13,736 145 - - - - - - - - - - - -
64.00 13,214 145 13,236 145 - - - - - - - - - - - -
65.00 12,673 145 12,767 145 12,836 145 12,850 167 12,855 164 12,888 212 12,938 447 13,004 945
66.00 12,196 145 12,244 145 - - - - - - - - - - - -
67.00 11,696 145 11,744 145 - - - - - - - - - - - -
67.50 11,458 145 - - 11,560 156 11,572 295 11,570 316 11,560 375 11,557 722 11,552 1,282
68.00 11,208 145 11,238 156 - - - - - - - - - - - -
69.00 10,717 145 10,739 187 - - - - - - - - - - - -
70.00 10,204 145 10,239 227 10,300 240 10,310 501 10,311 541 10,322 598 10,346 1,058 10,434 1,656
71.00 9,717 145 9,739 277 - - - - - - - - - - - -
72.00 9,217 145 9,239 342 - - - - - - - - - - - -
72.50 8,967 145 - - 9,050 393 9,066 815 9,068 866 9,082 954 9,108 1,515 9,371 2,126
73.00 8,703 187 8,739 426 - - - - - - - - - - - -
74.00 8,196 386 8,240 531 - - - - - - - - - - - -
75.00 7,714 586 7,739 659 7,805 658 7,820 1,249 7,838 1,308 7,866 1,505 7,916 2,030 8,534 2,666
76.00 7,214 785 7,240 813 - - - - - - - - - - - -
77.00 6,717 985 6,740 990 - - - - - - - - - - - -
77.50 6,467 1,084 - - 6,568 1,103 6,577 1,797 6,590 1,875 6,617 2,182 6,834 2,675 7,471 3,314
78.00 6,196 1,184 6,236 1,184 - - - - - - - - - - - -
79.00 5,713 1,384 5,740 1,384 - - - - - - - - - - - -
80.00 5,194 1,583 5,232 1,583 5,327 1,637 5,388 2,456 5,425 2,634 5,486 2,946 5,935 3,420 6,507 4,076
81.00 4,717 1,783 4,738 1,789 - - - - - - - - - - - -
82.00 4,211 1,982 4,231 2,003 - - - - - - - - - - - -
82.50 3,967 2,082 - - 4,115 2,262 4,178 3,332 4,250 3,531 4,482 3,850 5,039 4,244 5,715 4,866
83.00 3,717 2,182 3,721 2,232 - - - - - - - - - - - -
84.00 3,204 2,402 3,190 2,498 - - - - - - - - - - - -
85.00 2,648 2,883 2,715 2,824 2,975 3,046 3,022 4,409 3,159 4,549 3,573 4,823 4,252 5,144 4,997 5,716
86.00 2,310 3,413 2,401 3,380 - - - - - - - - - - - -
87.00 2,102 3,919 2,147 3,909 - - - - - - - - - - - -
87.50 2,002 4,169 - - 2,230 4,166 2,234 5,624 2,291 5,660 2,784 5,850 3,557 6,106 4,326 6,576
88.00 1,902 4,419 1,924 4,417 - - - - - - - - - - - -
89.00 1,703 4,919 1,716 4,919 - - - - - - - - - - - -
90.00 1,503 5,419 1,513 5,419 1,626 5,412 1,633 6,835 1,670 6,878 2,142 7,020 2,967 7,118 3,770 7,567
91.00 1,304 5,919 1,315 5,919 - - - - - - - - - - - -
92.00 1,104 6,419 1,123 6,419 - - - - - - - - - - - -
92.50 1,005 6,669 - - 1,127 6,667 1,135 8,061 1,153 8,079 1,622 8,165 2,456 8,338 3,304 8,626
93.00 905 6,919 943 6,919 - - - - - - - - - - - -
94.00 705 7,419 787 7,419 - - - - - - - - - - - -
95.00 506 7,917 652 7,917 737 7,917 753 9,295 746 9,303 1,205 9,351 2,019 9,470 2,884 9,716
96.00 306 8,419 542 8,419 - - - - - - - - - - - -
97.00 145 8,919 451 8,919 - - - - - - - - - - - -
97.50 145 9,169 - - 445 9,169 460 10,533 448 10,537 884 10,557 1,654 10,643 2,503 10,915
98.00 145 9,419 378 9,419 - - - - - - - - - - - -
99.00 145 9,908 320 9,912 - - - - - - - - - - - -
100.00 145 10,417 272 10,417 301 10,483 274 11,831 249 11,831 641 11,825 1,339 11,819 2,188 11,978
101.00 145 10,919 233 10,912 - - - - - - - - - - - -
102.00 145 11,417 203 11,414 - - - - - - - - - - - -
102.50 145 11,666 - - 215 11,764 191 13,081 208 13,081 456 13,073 1,069 13,070 1,894 13,033
103.00 145 11,909 176 11,913 - - - - - - - - - - - -
104.00 145 12,409 155 12,414 - - - - - - - - - - - -
105.00 145 12,919 - - 160 13,017 145 14,326 177 14,326 322 14,319 872 14,344 1,663 14,367
107.50 145 14,159 - - 145 14,266 145 15,575 156 15,575 225 15,569 709 15,566 1,464 15,563
110.00 145 15,419 - - 145 15,520 145 16,820 145 16,820 203 16,815 570 16,812 1,266 16,813
112.50 145 16,659 - - 145 16,771 145 18,067 145 18,067 179 18,061 451 18,058 1,144 18,062
115.00 - - - - 145 18,025 145 19,315 145 19,315 160 19,309 376 19,306 994 19,310
117.50 - - - - 145 19,276 145 20,560 - - 148 20,553 319 20,551 - -
120.00 - - - - - - 145 21,807 - - - - - - - -
CHU (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,887 98 5,898 135 5,907 154 5,943 188 5,979 230 6,013 440
4.60 5,687 105 5,696 142 5,707 164 5,722 202 5,759 242 5,788 500
4.70 5,487 114 5,498 154 5,507 176 5,522 215 5,559 332 5,589 565
4.80 5,286 125 5,298 172 5,320 190 5,344 228 5,384 401 5,419 618
4.90 5,086 137 5,116 191 5,120 202 5,144 315 5,184 473 5,220 710
5.00 4,886 151 4,915 215 4,920 219 4,944 388 4,983 537 5,020 773
5.25 4,383 198 4,396 293 4,404 333 4,440 489 4,486 746 4,525 983
5.50 3,895 268 3,910 441 3,916 504 3,938 713 4,024 970 4,140 1,214
5.75 3,391 375 3,406 631 3,412 731 3,459 946 3,556 1,207 3,760 1,481
6.00 2,875 529 2,900 879 2,926 1,007 2,991 1,244 3,161 1,476 3,428 1,750
6.25 2,399 760 2,418 1,175 2,456 1,337 2,567 1,544 2,799 1,784 3,139 2,065
6.50 1,910 1,020 1,946 1,546 2,017 1,686 2,138 1,889 2,475 2,118 2,845 2,403
6.75 1,478 1,352 1,541 1,969 1,633 2,073 1,853 2,258 2,208 2,471 2,591 2,767
7.00 1,132 1,760 1,164 2,421 1,303 2,531 1,552 2,710 1,935 2,832 2,332 3,102
7.25 871 2,210 886 2,884 1,016 2,920 1,303 3,130 1,697 3,220 2,126 3,482
7.50 641 2,702 659 3,324 801 3,412 1,109 3,512 1,501 3,640 1,921 3,892
7.75 482 3,218 477 3,836 613 3,823 934 3,896 1,287 4,056 1,739 4,291
8.00 343 3,720 333 4,341 462 4,335 777 4,322 1,140 4,479 1,546 4,705
8.25 271 4,224 260 4,852 364 4,847 613 4,833 988 4,862 1,404 5,128
8.50 222 4,727 224 5,351 259 5,351 529 5,344 852 5,324 1,248 5,540
8.75 186 5,202 204 5,856 232 5,856 443 5,849 738 5,835 1,128 5,929
9.00 160 5,719 187 6,360 216 6,361 360 6,355 622 6,347 996 6,315
9.25 142 6,220 170 6,865 - - 256 6,852 538 6,851 894 6,832
9.50 131 6,702 160 7,370 - - 242 7,357 469 7,356 794 7,337
9.75 123 7,202 153 7,861 - - 227 7,861 373 7,855 725 7,849
10.00 117 7,702 145 8,360 - - 214 8,360 279 8,358 663 8,353
10.50 105 8,702 130 9,362 - - 200 9,362 251 9,362 - -
11.00 - - 123 10,358 - - 183 10,353 - - - -
11.50 - - 114 11,356 - - 168 11,356 - - - -
12.00 - - 106 12,339 - - 159 12,339 - - - -
12.50 - - 101 13,354 - - 151 13,348 - - - -
13.00 - - 97 14,350 - - - - - - - -
13.50 - - 94 15,348 - - - - - - - -
14.00 - - 90 16,344 - - - - - - - -
14.50 - - 87 17,327 - - - - - - - -
CIT (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,440 59 5,460 59 5,460 59 5,459 72 5,459 123 5,475 195
8.25 5,197 59 5,212 59 5,212 64 5,210 79 5,210 159 5,264 250
8.50 4,946 59 4,960 61 4,962 71 4,963 84 4,967 221 5,058 288
8.75 4,692 61 4,714 71 4,714 76 4,714 93 4,713 254 4,835 358
9.00 4,445 71 4,466 83 4,466 85 4,466 142 4,485 312 4,634 413
9.25 4,196 83 4,220 96 4,222 96 4,226 208 4,264 386 4,428 497
9.50 3,950 96 3,970 115 3,972 143 3,976 250 4,041 455 4,221 562
9.75 3,698 115 3,720 137 3,722 189 3,726 310 3,826 525 4,025 660
10.00 3,449 140 3,469 194 3,468 257 3,488 391 3,616 622 3,820 752
10.50 2,948 213 2,984 330 2,996 408 3,044 572 3,241 812 3,442 975
11.00 2,451 355 2,508 524 2,536 616 2,617 806 2,872 1,043 3,140 1,223
11.50 1,960 566 2,071 768 2,115 885 2,231 1,070 2,537 1,308 2,766 1,496
12.00 1,507 835 1,645 1,071 1,710 1,204 1,877 1,388 2,232 1,610 2,456 1,808
12.50 1,082 1,166 1,264 1,462 1,368 1,560 1,557 1,718 1,945 1,971 2,160 2,141
13.00 787 1,575 937 1,881 1,062 1,956 1,289 2,098 1,652 2,295 1,898 2,489
13.50 554 2,061 676 2,324 814 2,393 1,050 2,500 1,434 2,703 1,685 2,870
14.00 366 2,560 472 2,791 605 2,842 855 2,926 1,232 3,104 1,487 3,248
14.50 225 3,062 321 3,313 447 3,354 680 3,412 1,053 3,496 1,289 3,636
15.00 164 3,571 226 3,808 323 3,845 544 3,881 895 3,945 1,140 4,068
15.50 125 4,072 162 4,312 244 4,330 437 4,353 762 4,414 979 4,503
16.00 101 4,564 105 4,805 162 4,820 320 4,844 635 4,877 856 4,950
16.50 84 5,066 93 5,299 107 5,320 248 5,336 531 5,361 771 5,411
17.00 72 5,567 83 5,800 96 5,811 202 5,831 445 5,851 666 5,891
17.50 63 6,067 76 6,296 - - 154 6,321 368 6,351 555 6,370
18.00 59 6,567 71 6,803 - - 103 6,831 304 6,851 502 6,870
18.50 59 7,078 65 7,304 - - 97 7,331 268 7,352 427 7,371
CKH (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 18,963 149 - - - - - - - -
42.00 - - 18,462 149 - - 18,471 149 - - - -
43.00 - - 17,965 149 - - 17,965 149 - - - -
44.00 - - 17,468 149 - - 17,479 149 17,492 208 - -
45.00 - - 16,968 149 - - 16,975 149 17,023 245 - -
46.00 - - 16,473 149 - - 16,487 149 16,545 295 - -
47.00 15,938 149 15,972 149 15,977 149 15,985 154 16,072 356 16,171 624
48.00 15,440 149 15,473 149 15,475 149 15,479 182 15,616 424 15,916 714
49.00 14,942 149 14,978 149 14,984 149 14,993 226 15,152 491 15,452 806
50.00 14,443 149 14,477 149 14,481 149 14,490 281 14,694 589 15,010 930
52.50 13,195 149 13,232 149 13,237 195 13,284 465 13,268 845 13,751 1,217
55.00 11,947 151 11,995 205 12,003 335 12,099 700 12,209 1,169 12,642 1,630
57.50 10,702 233 10,756 386 10,787 565 10,954 1,029 11,162 1,545 11,728 2,080
60.00 9,456 412 9,538 663 9,593 889 9,652 1,443 10,218 2,024 10,854 2,577
62.50 8,220 718 8,342 1,036 8,437 1,336 8,827 1,946 9,304 2,533 10,006 3,157
65.00 6,998 1,146 7,184 1,527 7,341 1,886 7,842 2,491 8,587 3,113 9,182 3,798
67.50 5,803 1,689 6,029 2,153 6,218 2,518 6,928 3,142 7,757 3,750 8,396 4,469
70.00 4,662 2,359 4,997 2,921 5,278 3,290 5,981 3,873 6,972 4,517 7,696 5,232
72.50 3,583 3,160 4,063 3,847 4,450 4,155 5,300 4,731 6,184 5,328 7,003 6,012
75.00 2,743 4,126 3,256 4,841 3,660 5,140 4,530 5,661 5,549 6,213 6,376 6,877
77.50 2,056 5,249 2,580 5,908 3,050 6,167 3,935 6,561 4,931 7,170 5,776 7,750
80.00 1,492 6,450 1,967 6,945 2,454 7,148 3,360 7,685 4,386 8,183 5,236 8,712
82.50 1,040 7,684 1,460 8,098 1,945 8,377 2,872 8,746 3,909 9,215 4,722 9,672
85.00 703 8,996 1,072 9,407 1,510 9,547 2,415 9,866 3,409 10,254 4,264 10,712
87.50 444 10,273 754 10,635 1,169 10,750 1,998 11,008 2,999 11,372 3,830 11,750
90.00 261 11,550 528 11,885 898 11,980 1,675 12,193 2,606 12,484 3,512 12,840
92.50 193 12,831 367 13,149 688 13,222 1,383 13,388 2,271 13,643 3,165 13,958
95.00 149 14,109 247 14,419 511 14,477 1,129 14,621 1,962 14,841 2,806 15,110
CKP (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 24,867 170 - - - - - - - -
28.00 - - 23,873 170 - - - - - - - -
29.00 - - 22,873 170 - - - - - - - -
30.00 - - 21,879 170 - - 21,879 170 - - - -
31.00 - - 20,883 170 - - 20,895 170 - - - -
32.00 - - 19,886 170 - - 19,889 170 - - - -
33.00 - - 18,893 170 - - 18,908 170 - - - -
34.00 17,843 170 17,892 170 17,897 170 17,940 233 18,173 486 18,610 827
35.00 16,847 170 16,897 170 16,897 170 17,113 292 17,243 627 17,730 1,019
36.00 15,850 170 15,903 170 15,909 190 16,040 392 16,531 797 16,861 1,235
37.00 14,852 170 14,903 170 14,984 252 15,071 548 15,448 1,007 16,028 1,498
38.00 13,853 178 13,913 247 13,920 363 14,124 715 14,828 1,251 15,200 1,782
39.00 12,856 229 12,922 373 12,933 534 13,218 957 13,929 1,543 14,410 2,136
40.00 11,861 302 11,939 535 11,979 726 12,219 1,233 13,062 1,824 13,626 2,502
41.00 10,865 460 10,969 750 11,029 978 11,346 1,547 12,246 2,199 12,869 2,873
42.00 9,875 674 10,008 1,021 10,099 1,294 10,489 1,904 11,287 2,542 12,148 3,321
43.00 8,894 953 9,063 1,353 9,201 1,666 9,685 2,301 10,552 2,978 11,430 3,767
44.00 7,919 1,307 8,146 1,745 8,322 2,113 8,901 2,741 9,805 3,437 10,768 4,278
45.00 6,965 1,715 7,261 2,202 7,477 2,621 8,136 3,254 9,131 3,947 9,910 4,799
46.00 6,044 2,215 6,404 2,739 6,689 3,167 7,429 3,784 8,444 4,478 9,311 5,357
47.00 5,155 2,771 5,564 3,362 5,930 3,764 6,748 4,393 7,836 5,067 8,727 5,955
48.00 4,275 3,410 4,817 4,081 5,228 4,448 6,111 5,045 7,233 5,684 8,149 6,560
49.00 3,562 4,097 4,134 4,827 4,562 5,167 5,502 5,719 6,667 6,348 7,631 7,223
50.00 2,981 4,884 3,529 5,631 4,015 5,924 4,987 6,468 6,163 7,054 7,121 7,901
52.50 1,753 7,215 2,245 7,751 2,760 7,965 3,752 8,383 4,981 8,926 5,964 9,711
55.00 919 9,682 1,306 10,062 1,806 10,194 2,759 10,489 3,937 10,926 4,960 11,657
57.50 421 12,210 730 12,578 1,125 12,667 1,981 12,859 3,083 13,192 4,086 13,751
60.00 221 14,687 361 15,018 681 15,078 1,381 15,221 2,380 15,439 3,345 15,630
62.50 170 17,187 218 17,487 399 17,512 938 17,618 1,820 17,699 2,804 17,872
65.00 170 19,687 170 19,931 227 19,983 651 20,051 1,383 20,149 2,281 20,208
67.50 170 22,187 170 22,358 170 22,353 439 22,512 1,018 22,559 1,793 22,617
70.00 170 24,687 170 24,849 170 24,843 285 24,844 746 24,861 1,420 24,963
72.50 170 27,187 170 27,339 - - 207 27,333 563 27,350 - -
75.00 170 29,687 170 29,829 - - 170 29,823 429 29,839 - -
CLI (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - 18,315 202 - - - - - - - -
15.00 - - - - - - 17,817 202 - - - - - - - -
15.50 - - - - - - 17,323 202 - - - - - - - -
16.00 - - - - - - 16,822 202 - - 16,835 202 16,922 465 - -
16.50 - - - - - - 16,323 202 - - 16,358 202 16,462 531 - -
17.00 15,743 202 - - 15,782 202 15,827 202 15,843 202 15,853 275 16,069 654 16,426 987
17.50 15,243 202 - - 15,283 210 15,333 213 15,341 228 15,373 350 15,627 769 15,994 1,121
18.00 14,743 202 - - 14,785 241 14,833 242 14,857 262 14,870 417 14,893 884 15,587 1,265
18.50 14,243 202 - - 14,286 281 14,333 282 14,356 352 14,423 533 14,766 1,046 15,224 1,467
19.00 13,743 202 13,755 302 13,787 325 13,837 325 13,869 438 13,961 626 14,134 1,185 14,769 1,633
19.25 13,493 202 13,505 330 - - - - - - - - - - - -
19.50 13,243 202 13,255 358 13,289 377 13,345 377 13,357 528 13,358 772 13,901 1,365 14,391 1,821
19.75 12,993 202 13,005 389 - - - - - - - - - - - -
20.00 12,743 202 12,755 422 12,791 440 12,855 439 12,856 617 12,857 886 13,510 1,540 14,000 2,027
20.50 12,243 202 12,256 499 - - - - - - - - - - - -
21.00 11,743 313 11,756 592 11,791 605 11,865 647 11,914 886 12,188 1,246 12,695 1,953 13,061 2,471
21.50 11,243 512 11,256 701 - - - - - - - - - - - -
22.00 10,743 712 10,757 827 10,797 835 10,898 941 10,914 1,215 11,142 1,655 11,743 2,383 12,502 2,965
22.50 10,243 911 10,257 975 - - - - - - - - - - - -
23.00 9,743 1,111 9,755 1,140 9,801 1,161 9,856 1,289 9,933 1,584 10,441 2,113 10,979 2,900 11,640 3,487
23.50 9,243 1,310 9,255 1,320 - - - - - - - - - - - -
24.00 8,743 1,510 8,755 1,511 8,815 1,556 8,904 1,702 9,172 2,028 9,622 2,644 10,291 3,428 10,965 4,054
24.50 8,243 1,709 8,255 1,709 - - - - - - - - - - - -
25.00 7,723 1,909 7,749 1,909 7,836 1,990 8,021 2,169 8,244 2,516 8,829 3,232 9,575 4,033 10,597 4,656
25.50 7,243 2,108 7,253 2,114 - - - - - - - - - - - -
26.00 6,743 2,308 6,751 2,320 6,877 2,470 7,237 2,700 7,536 3,077 8,083 3,863 8,942 4,634 9,865 5,246
26.50 6,243 2,507 6,244 2,537 - - - - - - - - - - - -
27.00 5,740 2,707 5,743 2,767 5,902 3,013 6,439 3,286 6,805 3,708 7,508 4,515 8,350 5,288 9,306 5,820
27.50 5,237 2,912 5,216 3,020 - - - - - - - - - - - -
28.00 4,727 3,130 4,691 3,298 5,015 3,629 5,647 3,935 6,099 4,432 6,881 5,195 7,951 5,937 8,756 6,497
28.50 4,200 3,383 4,166 3,600 - - - - - - - - - - - -
29.00 3,634 3,861 3,810 3,943 4,219 4,298 4,927 4,641 5,433 5,192 6,367 5,928 7,337 6,671 8,287 7,274
29.50 3,286 4,404 3,491 4,325 - - - - - - - - - - - -
30.00 3,050 4,923 3,207 4,858 3,587 5,064 4,271 5,473 4,783 5,955 5,739 6,707 6,885 7,396 7,828 8,002
30.50 2,838 5,417 2,947 5,382 - - - - - - - - - - - -
31.00 2,633 5,940 2,706 5,900 3,052 5,992 3,693 6,336 4,283 6,848 5,254 7,476 6,392 8,142 7,505 8,762
31.50 2,427 6,443 2,484 6,420 - - - - - - - - - - - -
32.00 2,228 6,943 2,260 6,930 2,567 6,965 3,199 7,258 3,782 7,680 4,785 8,260 5,971 8,950 6,937 9,536
32.50 2,028 7,410 2,050 7,408 - - - - - - - - - - - -
33.00 1,829 7,937 1,848 7,911 2,149 7,953 2,752 8,263 3,320 8,690 4,356 9,088 5,590 9,785 6,572 10,350
33.50 1,629 8,437 1,648 8,413 - - - - - - - - - - - -
34.00 1,430 8,943 1,467 8,915 1,785 8,991 2,372 9,225 2,932 9,599 3,944 9,951 5,168 10,620 6,201 11,070
34.50 1,230 9,440 1,300 9,416 - - - - - - - - - - - -
35.00 1,031 9,937 1,149 9,918 1,472 9,988 2,039 10,172 2,542 10,483 3,554 10,917 4,865 11,484 5,837 11,953
35.50 831 10,437 1,015 10,424 - - - - - - - - - - - -
36.00 632 10,937 898 10,927 1,210 10,996 1,760 11,168 2,242 11,470 3,179 11,874 4,520 12,324 5,584 12,809
36.50 432 11,440 796 11,432 - - - - - - - - - - - -
37.00 233 11,914 708 11,937 985 12,006 1,522 12,082 1,943 12,318 2,870 12,740 4,253 13,212 5,248 13,655
37.50 202 12,440 631 12,441 - - - - - - - - - - - -
38.00 202 12,914 565 12,946 763 13,011 1,307 13,106 1,709 13,231 2,559 13,693 3,978 14,115 4,933 14,499
38.50 202 13,437 508 13,449 - - - - - - - - - - - -
39.00 202 13,917 - - 620 14,006 1,140 14,054 1,483 14,184 2,295 14,613 3,701 15,001 4,702 15,389
40.00 202 14,940 - - 489 15,029 975 15,088 1,307 15,178 2,058 15,605 3,439 16,013 4,470 16,409
41.00 202 15,940 - - 355 16,010 838 16,058 1,126 16,163 1,807 16,495 3,172 16,839 4,241 17,168
42.00 - - - - 306 17,019 734 17,068 990 17,153 1,612 17,441 2,988 17,742 4,012 18,062
43.00 - - - - 268 18,054 630 18,108 - - 1,419 18,450 2,788 18,680 3,813 18,985
44.00 - - - - - - 564 19,069 - - 1,268 19,405 2,635 19,754 - -
45.00 - - - - - - 501 20,111 - - 1,126 20,360 - - - -
46.00 - - - - - - 438 21,093 - - 1,001 21,261 - - - -
47.00 - - - - - - 376 22,038 - - 864 22,234 - - - -
48.00 - - - - - - 313 23,117 - - 780 23,261 - - - -
CLP (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,263 135 - - - - - - - -
48.00 - - 17,763 135 - - 17,761 135 - - - -
49.00 - - 17,266 135 - - 17,263 135 - - - -
50.00 16,756 135 16,767 135 16,766 135 16,766 135 16,872 135 17,053 135
52.50 15,510 135 15,520 135 15,518 135 15,517 135 15,647 135 15,838 135
55.00 14,262 135 14,273 135 14,271 135 14,269 135 14,470 135 14,626 135
57.50 13,014 135 13,029 135 13,028 135 13,026 135 13,254 135 13,412 135
60.00 11,790 135 11,804 135 11,801 135 11,800 135 11,982 140 12,215 208
62.50 10,544 153 10,558 169 10,555 167 10,554 161 10,817 247 11,040 333
65.00 9,273 247 9,287 276 9,284 272 9,302 340 9,581 428 9,869 571
67.50 8,026 421 8,041 471 8,038 515 8,086 596 8,308 730 8,537 901
70.00 6,778 733 6,797 858 6,794 898 6,817 996 7,180 1,153 7,522 1,345
72.50 5,554 1,215 5,547 1,355 5,562 1,410 5,698 1,527 6,131 1,723 6,517 1,914
75.00 4,274 1,768 4,300 1,977 4,345 2,058 4,636 2,188 5,145 2,419 5,564 2,603
77.50 3,022 2,467 3,116 2,756 3,240 2,843 3,663 2,979 4,229 3,245 4,693 3,411
80.00 2,200 3,438 2,300 3,759 2,409 3,833 2,785 3,987 3,419 4,194 3,893 4,326
82.50 1,570 4,741 1,648 4,980 1,742 5,019 2,054 5,107 2,707 5,249 3,185 5,346
85.00 1,053 5,979 1,112 6,200 1,206 6,211 1,465 6,244 2,087 6,385 2,564 6,451
87.50 648 7,236 700 7,446 793 7,450 1,029 7,463 1,578 7,499 2,033 7,622
90.00 407 8,500 398 8,692 493 8,694 711 8,700 1,172 8,710 1,578 8,729
92.50 271 9,750 267 9,939 313 9,940 457 9,943 863 10,088 1,216 10,118
95.00 189 10,998 187 11,218 192 11,226 299 11,242 612 11,363 914 11,392
97.50 140 12,248 140 12,467 144 12,475 189 12,485 425 12,599 701 12,623
100.00 135 13,500 135 13,716 135 13,724 135 13,734 305 13,824 519 13,849
CMB (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 9,842 90 9,887 90 9,939 90 10,045 141 10,045 357 10,044 588
36.00 9,346 90 9,404 90 9,461 90 9,548 181 9,548 457 9,546 719
37.00 8,846 90 8,907 90 8,967 95 9,049 227 9,129 552 9,161 834
38.00 8,346 90 8,411 90 8,472 110 8,550 286 8,566 673 8,773 995
39.00 7,846 90 7,913 99 7,976 161 8,072 370 8,122 815 8,386 1,152
40.00 7,348 91 7,416 114 7,476 209 7,563 480 7,731 967 8,003 1,312
41.00 6,851 116 6,918 131 6,975 285 7,058 605 7,330 1,123 7,618 1,499
42.00 6,464 149 6,517 225 6,536 393 6,672 748 6,939 1,311 7,272 1,690
43.00 5,851 199 5,953 305 5,975 506 6,275 904 6,603 1,529 6,909 1,892
44.00 5,357 269 5,477 424 5,636 657 6,000 1,097 6,258 1,761 6,559 2,131
45.00 4,867 406 5,014 567 5,193 844 5,602 1,292 5,881 1,976 6,285 2,348
46.00 4,378 562 4,634 751 4,771 1,040 5,215 1,524 5,537 2,235 5,958 2,614
47.00 3,939 748 4,125 981 4,364 1,274 4,761 1,764 5,190 2,477 5,664 2,868
48.00 3,429 974 3,702 1,235 3,970 1,538 4,491 2,037 4,947 2,763 5,371 3,150
49.00 2,978 1,225 3,302 1,528 3,567 1,827 4,127 2,320 4,551 3,046 5,069 3,440
50.00 2,531 1,506 2,924 1,837 3,199 2,130 3,799 2,624 4,270 3,349 4,838 3,746
52.50 1,567 2,478 2,046 2,750 2,406 3,024 3,051 3,443 3,587 4,155 4,192 4,554
55.00 918 3,628 1,373 3,812 1,760 3,964 2,417 4,321 2,994 5,085 3,624 5,411
57.50 490 4,852 865 4,919 1,245 5,039 1,882 5,322 2,474 6,105 3,108 6,324
60.00 217 6,167 513 6,216 841 6,301 1,461 6,521 2,018 7,128 2,594 7,305
62.50 131 7,457 295 7,519 543 7,557 1,119 7,665 1,628 8,176 2,250 8,448
65.00 92 8,714 144 8,767 353 8,811 824 8,890 1,302 9,327 1,911 9,517
67.50 90 9,925 119 9,973 233 10,007 607 10,070 1,047 10,396 1,597 10,646
70.00 90 11,133 100 11,193 131 11,223 447 11,297 835 11,549 1,359 11,784
72.50 90 12,467 90 12,524 114 12,561 330 12,630 650 12,735 1,120 12,938
75.00 - - 90 13,694 - - 226 13,792 533 13,922 - -
CNC (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - 14,041 123 - - - - - - - -
13.00 - - - - - - 13,541 123 - - - - - - - -
13.50 - - - - - - 13,041 123 - - - - - - - -
14.00 - - - - 12,472 123 12,541 123 12,542 123 12,558 123 12,586 220 12,614 452
14.50 - - - - 11,994 123 12,039 123 12,042 123 12,058 123 12,087 270 12,116 534
15.00 - - - - 11,481 123 11,539 123 11,542 123 11,558 174 11,587 349 11,618 654
15.50 10,885 123 - - 11,034 123 11,054 123 11,063 123 11,079 232 11,114 458 11,156 789
16.00 10,385 123 - - 10,534 123 10,554 137 10,562 174 10,579 319 10,612 552 10,659 914
16.50 9,868 123 9,999 123 10,067 123 10,091 164 10,100 233 10,123 401 10,173 673 10,216 1,082
16.75 9,638 123 9,721 123 - - - - - - - - - - - -
17.00 9,385 123 9,474 123 9,531 135 9,554 239 9,559 295 9,579 506 9,654 807 9,697 1,230
17.25 9,138 123 9,219 135 - - - - - - - - - - - -
17.50 8,885 123 8,973 149 9,029 162 9,053 314 9,059 384 9,077 630 9,112 956 9,166 1,405
17.75 8,645 123 8,717 164 - - - - - - - - - - - -
18.00 8,385 123 8,470 184 8,527 198 8,551 399 8,558 495 8,575 780 8,614 1,137 8,668 1,601
18.25 8,148 123 8,205 204 - - - - - - - - - - - -
18.50 7,885 123 7,967 230 8,077 244 8,111 531 8,118 627 8,155 943 8,203 1,323 8,258 1,790
18.75 7,638 123 7,713 258 - - - - - - - - - - - -
19.00 7,385 123 7,465 291 7,529 303 7,556 666 7,563 793 7,580 1,139 7,636 1,506 7,824 2,039
19.25 7,138 123 7,210 329 - - - - - - - - - - - -
19.50 6,885 164 6,961 371 7,055 416 7,090 833 7,099 968 7,130 1,313 7,176 1,731 7,432 2,272
19.75 6,638 264 6,706 420 - - - - - - - - - - - -
20.00 6,392 363 6,453 476 6,509 539 6,531 1,014 6,535 1,161 6,669 1,539 6,748 1,963 7,091 2,519
20.50 5,895 563 5,947 611 - - - - - - - - - - - -
21.00 5,398 762 5,442 774 5,536 866 5,568 1,464 5,605 1,665 5,713 2,032 5,996 2,487 6,584 3,080
21.50 4,905 962 4,937 963 - - - - - - - - - - - -
22.00 4,408 1,161 4,435 1,173 4,558 1,299 4,662 2,011 4,719 2,250 4,904 2,622 5,316 3,084 5,880 3,700
22.50 3,915 1,361 3,930 1,391 - - - - - - - - - - - -
23.00 3,418 1,560 3,422 1,626 3,663 1,827 3,856 2,676 3,950 2,913 4,226 3,271 4,712 3,729 5,313 4,340
23.50 2,911 1,778 2,915 1,904 - - - - - - - - - - - -
24.00 2,372 2,049 2,499 2,212 2,824 2,452 3,065 3,456 3,208 3,652 3,541 4,008 4,164 4,443 4,821 5,031
24.50 1,976 2,535 2,150 2,567 - - - - - - - - - - - -
25.00 1,716 3,061 1,849 3,023 2,150 3,218 2,367 4,286 2,568 4,459 2,989 4,765 3,525 5,162 4,338 5,742
25.50 1,504 3,571 1,583 3,544 - - - - - - - - - - - -
26.00 1,305 4,071 1,350 4,055 1,606 4,129 1,798 5,186 2,016 5,300 2,497 5,578 3,180 5,958 3,925 6,516
26.50 1,105 4,571 1,129 4,565 - - - - - - - - - - - -
27.00 906 5,071 940 5,071 1,166 5,090 1,317 6,083 1,557 6,282 2,077 6,449 2,764 6,853 3,515 7,296
27.50 706 5,571 757 5,571 - - - - - - - - - - - -
28.00 507 6,071 617 6,068 817 6,067 970 7,062 1,197 7,201 1,715 7,329 2,374 7,703 3,164 8,133
28.50 307 6,571 506 6,568 - - - - - - - - - - - -
29.00 123 7,071 416 7,071 550 7,071 700 8,049 904 8,141 1,406 8,330 2,067 8,490 2,824 8,981
29.50 123 7,571 347 7,571 - - - - - - - - - - - -
30.00 123 8,071 293 8,065 368 8,069 488 9,047 679 9,101 1,151 9,257 1,776 9,460 2,551 9,857
30.50 123 8,571 250 8,571 - - - - - - - - - - - -
31.00 123 9,071 217 9,071 241 9,068 359 10,063 520 10,054 946 10,183 1,525 10,377 2,317 10,762
31.50 123 9,571 189 9,571 - - - - - - - - - - - -
32.00 123 10,071 166 10,066 189 10,071 236 11,064 383 11,019 761 11,137 1,302 11,290 2,089 11,682
32.50 123 10,571 148 10,566 - - - - - - - - - - - -
33.00 123 11,071 133 11,071 153 11,071 153 12,043 274 12,012 622 12,082 1,117 12,224 1,857 12,627
33.50 123 11,571 123 11,571 - - - - - - - - - - - -
34.00 123 12,071 - - 128 12,083 129 13,045 211 13,026 506 13,030 946 13,152 1,659 13,534
35.00 123 13,071 - - 123 13,071 123 14,054 140 14,022 379 14,008 801 14,004 1,476 14,450
36.00 123 14,071 - - 123 14,071 123 15,052 127 15,017 325 15,007 673 14,996 1,314 15,368
37.00 - - - - 123 15,071 123 16,048 - - 268 16,012 590 15,994 1,169 16,297
38.00 - - - - 123 16,093 123 17,014 - - 211 17,011 474 17,004 1,036 17,223
39.00 - - - - 123 17,079 123 18,039 - - 143 18,016 425 17,998 897 18,256
40.00 - - - - 123 18,071 123 19,038 - - 136 19,015 335 18,996 - -
41.00 - - - - 123 19,071 123 20,046 - - 128 20,006 280 19,999 - -
42.00 - - - - - - 123 21,039 - - 123 21,006 219 20,997 - -
COL (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 13,603 167 - - 13,600 211 13,721 589 - -
8.75 13,126 166 13,149 186 13,160 187 13,179 313 13,329 650 13,456 1,039
9.00 12,591 184 12,613 211 12,607 211 12,605 405 12,852 782 13,033 1,152
9.25 12,079 211 12,116 239 12,119 238 12,124 544 12,404 894 12,628 1,325
9.50 11,599 239 11,616 275 11,619 274 11,653 622 11,972 1,044 12,237 1,493
9.75 11,111 276 11,149 319 11,160 380 11,180 755 11,540 1,200 11,821 1,682
10.00 10,622 320 10,649 433 10,660 481 10,703 871 11,136 1,368 11,600 1,879
10.50 9,588 437 9,623 615 9,641 723 9,767 1,187 10,288 1,750 10,893 2,267
11.00 8,596 615 8,663 904 8,693 1,035 8,925 1,594 9,497 2,140 10,089 2,760
11.50 7,592 909 7,687 1,277 7,780 1,432 8,116 2,016 8,804 2,605 9,365 3,205
12.00 6,603 1,293 6,728 1,700 6,887 1,943 7,330 2,500 8,115 3,128 8,714 3,760
12.50 5,659 1,756 5,890 2,214 6,053 2,461 6,554 3,075 7,368 3,716 8,101 4,328
13.00 4,737 2,280 5,060 2,778 5,281 3,079 5,843 3,693 6,724 4,328 7,576 4,951
13.50 3,863 2,896 4,261 3,468 4,537 3,781 5,230 4,370 6,202 4,991 7,005 5,584
14.00 3,108 3,583 3,557 4,279 3,904 4,538 4,679 5,083 5,601 5,667 6,480 6,259
14.50 2,509 4,403 2,919 5,125 3,322 5,383 4,043 5,848 5,089 6,413 5,920 6,976
15.00 1,983 5,365 2,377 6,010 2,786 6,221 3,642 6,686 4,641 7,201 5,562 7,739
15.50 1,541 6,374 1,897 6,922 2,322 7,099 3,209 7,427 4,231 7,997 5,172 8,471
16.00 1,193 7,355 1,491 7,858 1,917 7,999 2,840 8,321 3,813 8,828 4,748 9,235
16.50 883 8,356 1,178 8,812 1,586 8,935 2,467 9,167 3,454 9,647 4,423 10,112
17.00 673 9,348 906 9,784 1,312 9,875 2,140 10,074 3,104 10,451 4,080 10,929
17.50 478 10,336 718 10,799 1,061 10,842 1,853 11,043 2,787 11,309 3,741 11,704
18.00 392 11,336 478 11,776 864 11,800 1,590 11,959 2,494 12,211 3,453 12,649
18.50 328 12,336 332 12,713 - - 1,374 12,895 2,250 13,175 3,163 13,485
19.00 280 13,336 283 13,692 - - 1,204 13,880 2,016 14,015 2,902 14,292
19.50 244 14,347 254 14,712 - - 1,020 14,825 1,804 14,935 2,679 15,294
20.00 216 15,348 232 15,727 - - 887 15,789 1,636 15,976 2,449 16,178
21.00 175 17,336 206 17,697 - - 655 17,725 1,305 17,744 2,076 18,012
22.00 166 19,383 187 19,668 - - 472 19,669 1,015 19,663 - -
COS (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 21,500 422 - - - - - - - -
9.00 - - 20,830 453 - - - - - - - -
9.25 20,160 284 20,209 489 20,209 634 20,206 906 20,206 1,571 20,207 2,377
9.50 19,538 305 19,604 526 19,604 672 19,601 967 19,601 1,774 20,869 2,630
9.75 18,914 326 18,982 562 18,982 728 18,980 1,027 18,980 1,940 20,502 2,878
10.00 18,290 348 18,361 599 18,361 787 18,358 1,281 18,359 2,146 20,025 3,080
10.50 17,044 405 17,119 700 17,119 894 17,116 1,666 18,094 2,577 19,196 3,645
11.00 15,867 473 15,867 804 15,867 1,035 15,864 2,054 16,901 3,103 18,391 4,203
11.50 14,617 551 14,617 946 14,617 1,502 14,606 2,532 16,306 3,650 17,551 4,821
12.00 13,323 650 13,592 1,278 13,822 1,884 14,273 3,058 15,451 4,278 16,780 5,507
12.50 12,068 785 12,148 1,701 12,761 2,408 13,236 3,667 14,790 4,938 16,039 6,169
13.00 10,813 956 10,891 2,228 11,723 2,985 12,668 4,283 13,970 5,560 15,231 6,895
13.50 9,796 1,325 10,358 2,839 10,712 3,623 11,726 4,913 13,239 6,273 14,564 7,668
14.00 8,690 1,883 9,355 3,537 9,793 4,315 10,950 5,631 12,503 6,981 14,096 8,427
14.50 7,608 2,513 8,419 4,238 8,948 5,076 10,222 6,404 11,875 7,754 13,288 9,235
15.00 6,550 3,316 7,462 5,042 8,053 5,871 9,537 7,198 11,191 8,550 12,713 10,082
15.50 5,671 4,167 6,646 5,900 7,325 6,726 8,869 8,001 10,644 9,428 12,214 10,920
16.00 4,760 5,172 5,969 6,869 6,670 7,646 8,238 8,975 10,053 10,334 11,687 11,745
16.50 3,987 6,147 5,233 7,867 6,027 8,631 7,626 9,827 9,469 11,209 11,134 12,672
17.00 3,272 7,183 4,585 8,813 5,421 9,505 7,139 10,768 8,976 12,079 10,681 13,576
17.50 2,617 8,281 3,956 9,846 4,803 10,505 6,615 11,705 8,467 13,039 10,306 14,519
18.00 2,101 9,398 3,399 10,899 4,304 11,516 6,081 12,677 8,018 14,082 9,842 15,439
18.50 1,702 10,382 2,888 11,791 3,793 12,578 5,627 13,693 7,583 15,034 9,413 16,443
19.00 1,228 11,911 2,498 12,475 3,338 13,618 5,143 14,686 7,167 15,958 9,085 17,449
19.50 1,087 13,155 2,077 13,739 2,981 14,748 4,755 15,706 6,714 17,010 8,681 18,410
20.00 974 14,459 1,817 14,997 2,640 15,777 4,371 16,772 6,271 18,033 8,305 19,448
21.00 804 16,957 1,249 17,506 1,966 17,972 3,667 18,852 5,588 19,962 7,506 21,521
22.00 - - 1,092 19,967 - - 3,093 21,079 4,896 22,017 - -
CPA (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,861 81 - - - - - - - -
8.25 - - 7,612 87 - - 7,612 145 7,612 194 - -
8.50 7,358 77 7,363 95 - - 7,362 156 7,448 206 7,586 354
8.75 7,108 77 7,113 103 - - 7,113 169 7,197 218 7,359 407
9.00 6,859 77 6,879 109 - - 6,913 181 6,986 293 7,156 466
9.25 6,609 77 6,627 117 6,637 145 6,663 193 6,762 355 6,947 550
9.50 6,361 85 6,377 125 6,385 157 6,415 205 6,557 413 6,758 623
9.75 6,111 92 6,127 137 6,135 169 6,165 224 6,119 501 6,551 681
10.00 5,862 99 5,876 148 5,884 180 5,915 297 5,876 548 6,365 776
10.50 5,363 116 5,372 174 5,377 267 5,462 455 5,386 730 5,986 970
11.00 4,873 154 4,868 263 4,917 355 4,970 619 5,176 912 5,616 1,173
11.50 4,373 214 4,371 353 4,418 509 4,570 791 4,843 1,112 5,290 1,411
12.00 3,886 306 3,937 513 4,001 697 4,253 1,003 4,611 1,344 4,944 1,661
12.50 3,397 471 3,486 727 3,589 925 3,882 1,246 4,270 1,592 4,648 1,930
13.00 2,937 671 3,072 991 3,192 1,183 3,519 1,508 3,960 1,873 4,267 2,212
13.50 2,486 910 2,625 1,285 2,776 1,482 3,146 1,793 3,651 2,150 4,005 2,508
14.00 2,060 1,207 2,263 1,624 2,445 1,808 2,847 2,113 3,367 2,471 3,737 2,836
14.50 1,661 1,590 1,918 1,993 2,138 2,165 2,584 2,473 3,049 2,806 3,490 3,156
15.00 1,323 2,000 1,613 2,386 1,853 2,546 2,296 2,853 2,810 3,209 3,255 3,514
15.50 1,017 2,449 1,339 2,798 1,591 2,949 2,053 3,196 2,578 3,522 3,028 3,873
16.00 754 2,907 1,109 3,193 1,358 3,322 1,832 3,579 2,364 3,890 2,834 4,240
16.50 544 3,387 896 3,635 1,163 3,741 1,620 3,984 2,154 4,341 2,611 4,625
17.00 410 3,872 733 4,164 981 4,262 1,420 4,479 1,963 4,757 2,437 5,018
17.50 266 4,389 577 4,651 819 4,737 1,283 4,924 1,781 5,183 2,262 5,431
18.00 222 4,882 465 5,141 681 5,219 1,130 5,386 1,629 5,604 2,092 5,849
18.50 194 5,358 343 5,651 548 5,706 988 5,845 1,513 6,055 1,935 6,156
19.00 173 5,858 253 6,151 482 6,205 860 6,316 1,348 6,501 1,791 6,598
19.50 157 6,358 230 6,651 360 6,706 751 6,792 1,247 6,944 1,646 7,048
CPC (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,930 49 3,933 62 3,933 69 3,937 81 3,941 94 3,949 105
2.90 3,730 51 3,733 66 3,733 74 3,737 86 3,741 99 3,749 110
3.00 3,531 54 3,533 70 3,533 79 3,537 91 3,541 105 3,549 167
3.10 3,331 58 3,350 75 3,353 85 3,362 97 3,375 114 3,390 219
3.20 3,133 61 3,150 81 3,153 90 3,163 106 3,175 123 3,191 266
3.30 2,933 66 2,950 86 2,953 98 2,963 115 2,977 186 2,991 312
3.40 2,733 73 2,750 95 2,753 107 2,763 125 2,777 236 2,823 360
3.50 2,534 82 2,550 106 2,551 118 2,563 227 2,578 288 2,651 435
3.60 2,331 94 2,350 118 2,353 133 2,363 276 2,403 342 2,475 507
3.70 2,135 111 2,134 141 2,153 196 2,162 331 2,229 420 2,341 604
3.80 1,935 134 1,949 203 1,969 292 1,985 380 2,073 524 2,183 673
3.90 1,731 164 1,762 266 1,767 348 1,802 463 1,909 596 2,061 788
4.00 1,531 206 1,561 359 1,566 433 1,635 565 1,787 697 1,935 877
4.10 1,350 283 1,370 473 1,393 543 1,485 685 1,634 806 1,810 984
4.20 1,155 364 1,191 587 1,250 671 1,314 788 1,506 924 1,701 1,093
4.30 981 479 1,025 736 1,068 813 1,191 920 1,370 1,050 1,587 1,238
4.40 817 605 885 880 917 949 1,042 1,050 1,273 1,180 1,478 1,358
4.50 665 745 742 1,052 798 1,116 958 1,200 1,177 1,305 1,382 1,519
4.60 535 925 613 1,218 676 1,266 849 1,359 1,072 1,463 1,285 1,655
4.70 443 1,102 504 1,398 596 1,443 756 1,518 973 1,621 1,211 1,790
4.80 353 1,281 416 1,575 495 1,619 665 1,673 881 1,790 1,109 1,949
4.90 263 1,483 328 1,765 412 1,793 593 1,862 801 1,945 1,029 2,113
5.00 194 1,686 270 1,954 358 1,979 523 2,031 732 2,109 976 2,262
5.25 131 2,189 138 2,427 207 2,435 367 2,482 567 2,542 801 2,677
5.50 99 2,681 115 2,914 131 2,918 260 2,946 449 3,025 640 3,125
5.75 85 3,181 102 3,414 115 3,418 196 3,446 320 3,461 557 3,543
6.00 77 3,682 91 3,899 103 3,899 127 3,923 264 3,961 445 3,999
6.25 70 4,183 85 4,413 97 4,418 117 4,423 200 4,434 356 4,443
6.50 65 4,683 79 4,895 91 4,895 111 4,894 133 4,894 308 4,943
6.75 61 5,185 74 5,395 - - 103 5,425 125 5,434 - -
7.00 58 5,673 71 5,895 - - 95 5,925 118 5,935 - -
7.25 55 6,183 67 6,395 - - 91 6,425 110 6,434 - -
7.50 - - 65 6,895 - - 89 6,898 106 6,903 - -
7.75 - - 61 7,395 - - 86 7,399 103 7,403 - -
8.00 - - 59 7,890 - - 83 7,899 101 7,905 - -
8.25 - - 59 8,389 - - 79 8,401 98 8,406 - -
8.50 - - 58 8,886 - - 77 8,901 94 8,906 - -
8.75 - - 58 9,385 - - 77 9,382 - - - -
CPI (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 15,302 156 15,350 156 15,411 156 15,498 232 15,893 522 16,168 1,078
19.50 14,805 156 14,858 156 14,913 156 14,999 280 15,433 632 15,727 1,197
20.00 14,305 156 14,356 156 14,419 156 14,541 333 15,113 712 15,203 1,359
21.00 13,305 156 13,377 156 13,421 199 13,617 489 14,082 940 14,446 1,693
22.00 12,308 160 12,383 161 12,421 312 12,656 682 13,365 1,221 13,636 2,048
23.00 11,310 216 11,390 299 11,463 459 11,810 938 12,402 1,540 12,860 2,451
24.00 10,314 301 10,390 438 10,553 681 10,834 1,243 11,592 1,904 12,099 2,864
25.00 9,321 476 9,390 662 9,573 962 10,058 1,594 10,826 2,297 11,363 3,279
26.00 8,332 718 8,403 943 8,697 1,321 9,246 1,996 10,011 2,760 10,666 3,771
27.00 7,358 1,044 7,632 1,309 7,944 1,740 8,431 2,477 9,372 3,205 9,903 4,301
28.00 6,398 1,446 6,765 1,754 7,134 2,217 7,724 2,975 8,653 3,743 9,442 4,861
29.00 5,474 1,933 5,866 2,301 6,369 2,757 7,168 3,500 8,098 4,274 8,889 5,462
30.00 4,585 2,490 5,179 2,862 5,614 3,343 6,567 4,092 7,492 4,807 8,310 6,065
31.00 3,733 3,144 4,404 3,625 4,941 4,027 5,818 4,717 6,974 5,494 7,777 6,716
32.00 2,994 3,862 3,738 4,362 4,326 4,765 5,336 5,419 6,448 6,181 7,238 7,388
33.00 2,416 4,715 3,185 5,191 3,776 5,497 4,837 6,136 5,941 6,936 6,768 8,073
34.00 1,918 5,652 2,676 5,974 3,289 6,292 4,369 6,996 5,562 7,663 6,310 8,833
35.00 1,514 6,607 2,186 6,849 2,848 7,122 3,925 7,796 5,122 8,447 5,856 9,545
36.00 1,153 7,586 1,804 7,854 2,421 7,985 3,492 8,627 4,673 9,280 5,477 10,384
37.00 867 8,641 1,458 8,688 2,060 9,007 3,121 9,467 4,328 10,051 5,094 11,209
38.00 623 9,640 1,153 9,775 1,750 9,946 2,779 10,360 3,965 10,891 4,728 11,885
39.00 440 10,632 919 10,765 1,463 10,865 2,455 11,264 3,630 11,718 4,407 12,706
40.00 303 11,628 727 11,766 1,222 11,866 2,181 12,168 3,326 12,659 4,115 13,597
41.00 248 12,637 554 12,694 - - 1,914 13,133 3,043 13,555 3,799 14,470
42.00 206 13,640 442 13,684 - - 1,690 13,954 2,781 14,379 - -
43.00 176 14,642 326 14,710 - - 1,477 14,993 2,527 15,264 - -
44.00 156 15,645 252 15,766 - - 1,296 15,955 2,313 16,177 - -
45.00 156 16,648 170 16,804 - - 1,130 16,944 2,111 17,101 - -
46.00 - - 157 17,680 - - 1,006 17,897 - - - -
47.00 - - 156 18,683 - - 878 18,878 - - - -
48.00 - - 156 19,710 - - 773 19,888 - - - -
49.00 - - 156 20,700 - - 664 20,888 - - - -
CRC (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 704 26 712 35 713 40 722 51 735 63 785 89
3.80 654 28 660 38 663 44 673 55 709 84 746 108
3.90 604 31 610 42 618 48 633 60 659 101 707 125
4.00 560 35 571 46 568 54 582 81 632 119 675 142
4.10 510 39 521 51 513 60 548 100 591 135 640 165
4.20 460 44 459 58 481 81 516 117 558 160 604 188
4.30 410 56 427 80 439 100 473 143 522 180 568 215
4.40 360 71 383 100 395 126 435 165 490 208 536 237
4.50 314 93 342 119 361 152 401 193 456 235 503 266
4.60 270 119 299 152 324 180 371 218 427 266 475 298
4.70 231 157 264 188 295 207 338 249 401 294 455 326
4.80 190 193 231 223 258 247 309 283 373 327 418 357
4.90 154 236 195 262 230 277 284 315 344 359 396 390
5.00 128 281 167 304 199 321 256 355 319 393 372 424
5.25 63 399 117 411 147 427 198 452 263 489 315 515
5.50 48 519 64 531 104 542 155 561 218 589 267 614
5.75 39 644 54 644 64 661 113 672 175 700 221 712
6.00 34 769 46 769 55 785 89 795 137 807 187 819
6.25 30 894 40 894 50 910 64 919 116 931 159 943
6.50 27 1,019 36 1,019 44 1,033 58 1,043 95 1,055 126 1,065
6.75 24 1,144 34 1,144 40 1,158 54 1,168 70 1,178 104 1,189
7.00 23 1,269 31 1,269 38 1,283 50 1,291 64 1,302 79 1,313
7.25 20 1,394 30 1,394 35 1,408 47 1,416 60 1,427 74 1,436
7.50 20 1,519 27 1,519 - - 44 1,540 58 1,551 - -
7.75 - - 26 1,644 - - 42 1,665 54 1,676 - -
8.00 - - 24 1,769 - - 39 1,790 - - - -
CRG (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,500 27 1,508 33 1,516 39 1,520 47 1,520 56 1,520 64
2.50 1,400 28 1,409 36 1,417 41 1,422 52 1,422 61 1,418 95
2.60 1,300 31 1,309 39 1,317 44 1,323 57 1,323 67 1,320 120
2.70 1,202 35 1,207 43 1,215 49 1,224 61 1,221 98 1,238 147
2.80 1,102 37 1,107 47 1,116 53 1,122 91 1,122 143 1,159 187
2.90 1,002 43 1,008 52 1,018 60 1,024 120 1,030 169 1,091 227
3.00 902 47 908 59 914 89 922 147 968 209 1,019 263
3.10 802 56 816 90 841 116 858 189 893 248 953 312
3.20 702 71 726 119 761 145 780 227 826 294 897 358
3.30 609 105 643 147 680 200 710 278 759 355 846 414
3.40 521 141 566 205 604 251 638 336 697 410 787 468
3.50 438 196 497 268 538 301 572 393 642 464 731 532
3.60 359 264 425 336 477 377 513 459 597 526 691 601
3.70 288 346 359 404 415 444 465 530 550 598 633 653
3.80 221 426 312 480 360 516 413 610 501 674 597 721
3.90 177 518 263 560 314 596 368 694 452 754 551 796
4.00 131 607 213 648 268 675 325 772 408 836 510 881
4.10 101 710 189 735 232 760 278 855 368 912 472 964
4.20 68 804 149 829 195 854 244 939 333 993 433 1,038
4.30 60 905 123 920 172 937 206 1,029 304 1,075 400 1,129
4.40 55 1,005 97 1,020 149 1,038 184 1,120 269 1,166 362 1,211
4.50 51 1,106 65 1,122 124 1,128 159 1,212 248 1,257 341 1,301
4.60 48 1,206 61 1,223 - - 136 1,312 228 1,347 308 1,381
4.70 45 1,299 59 1,323 - - 109 1,400 207 1,436 - -
4.80 43 1,400 55 1,423 - - 76 1,500 185 1,536 - -
4.90 40 1,499 52 1,532 - - 73 1,602 165 1,626 - -
5.00 - - 51 1,632 - - 71 1,692 137 1,726 - -
5.25 - - 45 1,873 - - 64 1,929 107 1,953 - -
5.50 - - 43 2,132 - - 59 2,169 73 2,203 - -
5.75 - - 39 2,373 - - 56 2,408 68 2,428 - -
6.00 - - 37 2,614 - - 52 2,658 64 2,679 - -
6.25 - - 36 2,864 - - 49 2,895 61 2,903 - -
6.50 - - 33 3,114 - - 47 3,158 57 3,167 - -
6.75 - - 32 3,364 - - 45 3,395 55 3,404 - -
7.00 - - 32 3,614 - - 44 3,634 55 3,640 - -
7.25 - - 31 3,864 - - 43 3,885 53 3,892 - -
7.50 - - 29 4,104 - - 41 4,148 52 4,156 - -
CRL (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,392 95 - - 9,468 95 - - - -
19.50 - - 9,147 95 - - 9,230 108 9,392 280 - -
20.00 - - 8,892 95 - - 8,991 138 9,159 332 - -
21.00 8,339 95 8,392 95 8,413 95 8,525 213 8,704 427 8,905 698
22.00 7,833 95 7,902 95 7,918 117 8,048 283 8,270 552 8,477 853
23.00 7,340 103 7,404 111 7,445 183 7,585 377 7,831 686 8,066 1,030
24.00 6,836 136 6,912 169 6,948 263 7,118 511 7,400 835 7,666 1,211
25.00 6,380 180 6,433 268 6,465 369 6,630 662 6,991 1,031 7,283 1,401
26.00 5,885 245 5,945 380 5,994 508 6,202 816 6,600 1,228 6,917 1,627
27.00 5,400 359 5,431 513 5,543 668 5,819 1,027 6,212 1,414 6,569 1,884
28.00 4,893 515 4,926 680 5,087 865 5,375 1,229 5,817 1,651 6,203 2,131
29.00 4,363 693 4,411 874 4,601 1,073 4,938 1,453 5,461 1,900 5,876 2,411
30.00 3,882 903 4,027 1,095 4,193 1,324 4,575 1,719 5,146 2,182 5,548 2,674
31.00 3,412 1,145 3,607 1,369 3,809 1,597 4,225 1,997 4,782 2,445 5,256 2,958
32.00 2,957 1,406 3,240 1,655 3,433 1,910 3,955 2,314 4,490 2,762 4,980 3,304
33.00 2,528 1,708 2,849 1,998 3,108 2,241 3,637 2,610 4,201 3,069 4,714 3,630
34.00 2,141 2,040 2,496 2,383 2,790 2,599 3,283 2,981 3,975 3,417 4,473 3,954
35.00 1,784 2,410 2,169 2,767 2,497 2,974 3,054 3,336 3,736 3,739 4,240 4,311
36.00 1,494 2,876 1,878 3,181 2,199 3,369 2,789 3,703 3,480 4,102 4,010 4,671
37.00 1,239 3,346 1,608 3,626 1,961 3,801 2,538 4,110 3,242 4,558 3,791 5,032
38.00 1,013 3,827 1,359 4,068 1,725 4,223 2,312 4,520 3,029 4,901 3,596 5,408
39.00 819 4,313 1,152 4,519 1,514 4,656 2,091 4,941 2,813 5,284 3,403 5,803
40.00 651 4,808 968 4,984 1,312 5,103 1,907 5,362 2,618 5,699 3,195 6,202
41.00 509 5,306 797 5,467 1,153 5,555 1,711 5,799 2,441 6,113 3,033 6,596
42.00 391 5,808 664 5,936 983 6,020 1,558 6,228 2,254 6,534 2,900 7,006
43.00 312 6,308 546 6,422 860 6,482 1,378 6,684 2,096 6,969 2,750 7,446
44.00 242 6,808 441 6,906 728 6,926 1,234 7,126 1,956 7,400 2,585 7,861
45.00 173 7,308 373 7,391 - - 1,115 7,586 1,802 7,672 2,457 8,276
46.00 147 7,808 290 7,862 - - 1,000 8,046 1,667 8,280 2,323 8,701
47.00 127 8,313 230 8,357 - - 902 8,499 1,554 8,730 - -
CRP (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 18,517 200 18,534 236 18,534 295 18,532 396 18,529 525 18,862 883
12.50 17,516 200 17,540 267 17,538 325 17,536 449 17,533 589 17,997 1,057
13.00 16,514 200 16,544 297 16,542 377 16,540 501 16,538 802 17,183 1,371
13.50 15,517 223 15,580 348 15,593 429 15,649 575 15,767 1,001 16,349 1,656
14.00 14,521 274 14,576 397 14,586 492 14,641 782 14,890 1,259 15,566 2,014
14.50 13,530 344 13,569 462 13,574 565 13,630 1,065 13,757 1,589 14,808 2,397
15.00 12,546 438 12,554 536 12,554 790 12,550 1,396 12,922 1,978 14,068 2,809
15.50 11,542 574 11,618 854 11,648 1,164 11,742 1,694 12,365 2,345 13,339 3,269
16.00 10,542 760 10,657 1,134 10,737 1,487 10,884 2,078 11,627 2,771 12,660 3,753
16.50 9,569 1,058 9,714 1,523 9,838 1,883 10,204 2,561 10,971 3,244 11,972 4,231
17.00 8,606 1,391 8,809 1,981 8,966 2,375 9,433 3,027 10,248 3,744 11,366 4,802
17.50 7,664 1,814 7,924 2,509 8,125 2,932 8,700 3,595 9,594 4,309 10,554 5,356
18.00 6,732 2,289 7,090 3,086 7,345 3,526 8,012 4,176 8,943 4,899 9,970 5,966
18.50 5,854 2,808 6,219 3,783 6,524 4,144 7,241 4,802 8,330 5,512 9,451 6,614
19.00 4,994 3,400 5,476 4,464 5,809 4,864 6,715 5,506 7,638 6,183 8,882 7,247
19.50 4,211 4,195 4,783 5,306 5,171 5,680 6,087 6,240 7,078 6,904 8,404 7,932
20.00 3,489 5,100 4,136 6,126 4,589 6,461 5,477 7,049 6,586 7,652 7,913 8,647
21.00 2,257 6,891 3,031 7,762 3,571 8,038 4,525 8,520 5,736 9,097 7,006 10,108
22.00 1,456 8,812 2,118 9,556 2,665 9,778 3,674 10,175 4,825 10,673 6,142 11,652
23.00 903 10,776 1,436 11,649 1,939 11,799 2,901 12,143 4,034 12,561 5,428 13,289
24.00 553 12,858 996 13,632 1,430 13,761 2,304 14,031 3,390 14,397 4,740 15,016
25.00 425 14,900 605 15,650 1,033 15,762 1,774 16,012 2,793 16,242 4,147 16,483
26.00 357 16,882 525 17,617 815 17,726 1,415 17,891 2,305 18,144 3,649 18,342
27.00 308 18,864 454 19,524 589 19,691 1,117 19,872 1,934 20,100 3,161 20,299
28.00 272 20,880 412 21,518 518 21,669 901 21,848 1,569 22,054 2,751 22,257
29.00 244 22,865 367 23,206 - - 661 23,278 1,258 23,956 2,362 24,145
30.00 222 24,853 332 25,222 - - 611 25,305 1,045 25,409 2,006 25,486
31.00 204 26,870 309 27,188 - - 567 27,190 788 27,295 1,696 27,298
CSA (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 37,364 358 - - 37,707 390 37,697 491 - -
9.50 35,971 358 36,113 358 36,239 358 36,459 422 36,449 520 36,460 593
9.75 34,725 358 34,861 358 35,001 358 35,262 451 35,202 548 35,212 639
10.00 33,479 358 33,609 358 33,730 358 33,997 480 33,970 582 33,981 907
10.50 30,985 358 31,118 358 31,287 411 31,535 543 31,474 891 31,485 1,373
11.00 28,499 373 28,634 403 28,811 468 29,039 850 28,979 1,359 28,989 1,940
11.50 26,001 475 26,165 478 26,320 551 26,632 1,156 26,664 1,938 26,872 2,575
12.00 23,533 629 23,660 629 23,827 653 24,396 1,757 24,489 2,599 24,717 3,350
12.50 21,092 873 21,165 869 21,399 1,034 22,124 2,448 22,253 3,494 22,829 4,265
13.00 18,507 1,252 18,732 1,370 19,117 1,734 19,783 3,433 20,111 4,487 20,609 5,364
13.50 16,033 1,840 16,215 2,141 16,835 2,498 17,666 4,528 18,131 5,619 18,888 6,571
14.00 13,592 2,825 14,086 3,131 14,640 3,597 15,637 5,833 16,233 6,970 17,184 7,853
14.50 11,183 4,001 11,910 4,367 12,553 4,963 13,729 7,357 14,442 8,487 15,549 9,390
15.00 8,971 5,388 9,850 5,856 10,643 6,560 11,941 8,960 12,635 10,056 13,889 10,917
15.50 6,732 7,046 7,897 7,714 8,784 8,319 10,168 10,724 11,167 11,752 12,476 12,615
16.00 5,217 9,118 6,199 9,688 7,207 10,181 8,662 12,478 9,744 13,614 11,102 14,423
16.50 3,951 11,493 4,855 11,859 5,818 12,265 7,384 14,444 8,546 15,324 10,015 16,044
17.00 2,854 13,952 3,653 14,175 4,672 14,433 6,213 16,505 7,445 17,304 8,859 17,979
17.50 1,988 16,460 2,722 16,707 3,694 16,793 5,221 18,634 6,564 19,356 7,968 19,968
18.00 1,366 19,093 1,956 19,200 2,836 19,286 4,314 21,155 5,708 21,776 7,172 22,415
18.50 1,038 21,460 1,434 21,754 2,132 21,844 3,599 23,399 4,836 24,032 6,323 24,572
19.00 818 24,208 1,090 24,341 1,663 24,434 2,908 25,784 4,201 26,213 5,568 26,746
19.50 667 26,752 736 26,886 1,153 26,992 2,396 28,100 3,541 28,570 4,906 28,951
20.00 558 28,960 657 29,285 796 29,365 1,869 30,371 2,979 30,873 4,241 31,257
21.00 418 33,960 544 34,180 660 34,264 1,325 35,372 2,127 35,665 3,311 35,914
22.00 358 38,960 468 39,160 567 39,217 729 40,213 1,631 40,501 2,525 40,697
23.00 358 44,217 414 44,310 500 44,403 645 45,118 1,104 45,273 1,924 45,491
24.00 358 48,960 374 49,249 451 49,310 580 49,774 740 50,208 1,426 50,330
25.00 358 54,183 358 54,295 - - 522 54,897 677 55,108 1,104 55,196
CSE (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,678 92 - - - - - - - -
27.00 - - 10,183 92 - - - - - - - -
28.00 - - 9,687 92 - - - - - - - -
29.00 - - 9,183 92 - - 9,226 192 - - - -
30.00 - - 8,687 92 - - 8,728 249 - - - -
31.00 8,151 92 8,183 92 8,227 127 8,225 343 8,225 648 8,546 966
32.00 7,643 92 7,695 92 7,741 192 7,741 444 7,830 802 8,138 1,125
33.00 7,143 107 7,200 135 7,234 273 7,250 572 7,420 930 7,675 1,299
34.00 6,642 138 6,712 202 6,736 358 6,809 728 7,056 1,106 7,402 1,497
35.00 6,147 181 6,239 274 6,232 474 6,368 900 6,652 1,297 6,932 1,681
36.00 5,647 245 5,697 391 5,790 631 5,923 1,095 6,206 1,523 6,667 1,959
37.00 5,154 374 5,288 530 5,351 793 5,506 1,315 5,804 1,740 6,233 2,159
38.00 4,666 520 4,833 715 5,030 988 5,100 1,552 5,478 1,980 5,915 2,429
39.00 4,182 706 4,392 925 4,617 1,218 4,701 1,822 5,098 2,251 5,579 2,688
40.00 3,708 915 3,968 1,168 4,223 1,476 4,326 2,089 4,756 2,516 5,298 2,968
41.00 3,246 1,161 3,557 1,431 3,844 1,751 3,965 2,381 4,454 2,819 5,069 3,268
42.00 2,802 1,431 3,171 1,743 3,435 2,059 3,680 2,691 4,149 3,117 4,776 3,580
43.00 2,371 1,741 2,841 2,078 3,121 2,380 3,301 3,023 3,931 3,443 4,475 3,895
44.00 2,000 2,082 2,471 2,421 2,786 2,734 3,009 3,371 3,662 3,775 4,219 4,233
45.00 1,644 2,494 2,141 2,823 2,495 3,105 2,755 3,758 3,386 4,113 3,977 4,585
46.00 1,363 2,960 1,857 3,215 2,218 3,439 2,498 4,124 3,157 4,550 3,745 4,890
47.00 1,115 3,428 1,586 3,634 1,965 3,840 2,250 4,523 2,928 4,924 3,535 5,279
48.00 901 3,905 1,369 4,067 1,734 4,249 2,027 4,921 2,694 5,324 3,322 5,650
49.00 713 4,393 1,155 4,518 1,524 4,676 1,817 5,343 2,508 5,733 3,115 6,020
50.00 562 4,886 970 4,977 1,333 5,112 1,618 5,763 2,317 6,078 2,948 6,418
52.50 291 6,159 608 6,192 937 6,357 1,210 6,840 1,892 7,109 2,540 7,424
55.00 144 7,409 356 7,469 653 7,575 901 7,969 1,512 8,197 2,101 8,480
57.50 98 8,702 226 8,742 432 8,799 648 9,210 1,229 9,331 1,824 9,551
60.00 92 9,915 143 9,940 - - 467 10,396 998 10,488 1,530 10,639
62.50 92 11,167 92 11,194 - - 348 11,609 793 11,640 1,302 11,766
65.00 92 12,419 92 12,444 - - 235 12,821 625 12,841 1,082 12,903
67.50 92 13,671 92 13,694 - - 193 14,043 492 14,056 - -
70.00 92 14,971 92 15,001 - - 144 15,273 395 15,282 - -
CSP (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 10,024 178 10,057 180 - - 10,144 294 10,180 592 10,381 825
4.90 9,830 190 9,857 191 9,863 214 9,861 357 10,004 638 10,225 902
5.00 9,625 204 9,660 207 9,712 283 9,743 409 9,844 685 10,068 981
5.25 9,127 246 9,185 247 9,195 373 9,224 532 9,377 858 9,656 1,143
5.50 8,628 297 8,666 299 8,680 471 8,757 670 8,983 1,023 9,238 1,347
5.75 8,131 364 8,172 420 8,195 606 8,275 855 8,544 1,214 8,864 1,568
6.00 7,631 450 7,696 538 7,709 741 7,893 1,036 8,121 1,436 8,492 1,796
6.25 7,137 555 7,183 697 7,264 908 7,404 1,231 7,741 1,661 8,120 2,068
6.50 6,632 722 6,716 882 6,844 1,100 6,996 1,459 7,341 1,908 7,780 2,298
6.75 6,147 896 6,224 1,067 6,396 1,335 6,600 1,680 7,020 2,122 7,407 2,559
7.00 5,690 1,098 5,775 1,296 5,898 1,566 6,204 1,946 6,644 2,430 7,129 2,880
7.25 5,198 1,337 5,338 1,526 5,503 1,818 5,823 2,215 6,303 2,700 6,792 3,127
7.50 4,730 1,575 4,911 1,790 5,068 2,087 5,448 2,511 5,963 2,976 6,456 3,443
7.75 4,258 1,843 4,510 2,069 4,681 2,373 5,178 2,843 5,662 3,326 6,239 3,808
8.00 3,780 2,137 4,121 2,380 4,376 2,691 4,843 3,148 5,378 3,632 5,960 4,096
8.25 3,352 2,445 3,778 2,705 4,026 3,056 4,554 3,512 5,095 3,970 5,700 4,421
8.50 2,979 2,788 3,399 3,069 3,705 3,425 4,248 3,841 4,891 4,335 5,463 4,775
8.75 2,655 3,156 3,068 3,434 3,387 3,807 3,992 4,234 4,692 4,678 5,266 5,135
9.00 2,359 3,548 2,794 3,815 3,118 4,199 3,741 4,642 4,450 5,046 5,047 5,514
9.25 2,081 3,940 2,521 4,229 2,859 4,641 3,467 5,033 4,224 5,516 4,846 5,940
9.50 1,833 4,434 2,268 4,675 2,602 5,062 3,268 5,448 4,008 5,909 4,588 6,324
9.75 1,604 4,911 2,012 5,092 2,344 5,490 3,037 5,850 3,808 6,302 4,457 6,749
10.00 1,397 5,402 1,806 5,598 2,117 5,989 2,832 6,305 3,611 6,740 4,237 7,158
10.50 1,023 6,394 1,416 6,549 1,722 6,919 2,459 7,253 3,229 7,573 3,880 7,958
11.00 780 7,420 1,095 7,519 1,390 7,863 2,116 8,158 2,895 8,465 3,598 8,790
11.50 553 8,410 862 8,492 1,151 8,819 1,815 9,071 2,582 9,335 3,283 9,699
12.00 384 9,403 666 9,496 924 9,775 1,572 9,975 2,311 10,243 2,997 10,524
12.50 - - 512 10,459 - - 1,331 10,963 2,060 11,154 - -
13.00 - - 411 11,464 - - 1,135 11,900 1,845 12,098 - -
13.50 - - 313 12,420 - - 984 12,800 1,641 13,017 - -
14.00 - - 211 13,451 - - 826 13,803 1,480 13,944 - -
14.50 - - 190 14,415 - - 706 14,781 1,309 14,911 - -
15.00 - - 171 15,435 - - 630 15,707 - - - -
15.50 - - 158 16,417 - - - - - - - -
16.00 - - 149 17,448 - - - - - - - -
CTB (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,800 41 - - - - - - - -
4.80 3,687 41 3,700 44 3,720 51 3,721 67 3,725 81 3,732 93
4.90 3,587 41 3,601 45 3,620 53 3,620 69 3,624 84 3,631 96
5.00 3,487 41 3,501 48 3,520 56 3,520 72 3,524 88 3,529 137
5.25 3,239 41 3,254 53 3,269 61 3,266 81 3,266 97 3,271 177
5.50 2,990 48 3,007 60 3,033 69 3,037 92 3,045 146 3,055 222
5.75 2,745 57 2,757 68 2,769 79 2,771 107 2,813 193 2,848 286
6.00 2,491 71 2,506 77 2,533 91 2,535 185 2,564 286 2,632 363
6.25 2,241 92 2,256 93 2,283 107 2,302 235 2,347 366 2,434 471
6.50 2,001 123 2,020 121 2,058 160 2,077 325 2,146 458 2,246 573
6.75 1,745 168 1,779 184 1,828 242 1,861 441 1,944 575 2,046 692
7.00 1,499 248 1,529 280 1,577 352 1,640 563 1,732 688 1,902 825
7.25 1,257 349 1,315 391 1,401 471 1,423 691 1,555 829 1,725 970
7.50 1,021 472 1,116 540 1,199 622 1,243 844 1,393 974 1,573 1,109
7.75 804 626 923 702 1,016 773 1,101 1,009 1,239 1,147 1,417 1,275
8.00 615 807 749 894 852 966 927 1,217 1,103 1,327 1,288 1,435
8.25 470 1,045 605 1,108 710 1,166 792 1,422 993 1,524 1,172 1,619
8.50 357 1,289 466 1,335 584 1,359 682 1,629 871 1,721 1,063 1,805
8.75 254 1,535 361 1,565 477 1,579 572 1,847 764 1,932 966 2,011
9.00 180 1,786 267 1,811 381 1,841 470 2,047 671 2,142 870 2,216
9.25 140 2,043 217 2,058 296 2,075 391 2,270 585 2,316 774 2,412
9.50 113 2,301 168 2,317 225 2,327 331 2,501 510 2,524 704 2,643
9.75 95 2,558 116 2,575 178 2,587 267 2,730 444 2,798 622 2,850
10.00 80 2,809 105 2,825 125 2,839 220 2,957 388 3,001 550 3,069
10.50 65 3,318 88 3,334 - - 128 3,427 297 3,458 - -
11.00 57 3,794 77 3,803 - - 112 3,910 222 3,940 - -
11.50 52 4,321 69 4,338 - - 103 4,408 129 4,443 - -
CTC (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,514 99 3,540 121 3,548 138 3,564 166 3,600 304 3,631 449
3.50 3,314 113 3,322 131 3,327 149 3,338 183 3,365 368 3,433 536
3.60 3,114 130 3,122 145 3,127 166 3,139 258 3,168 419 3,201 586
3.70 2,914 153 2,922 162 2,927 183 2,939 323 2,969 512 3,073 665
3.80 2,714 182 2,720 182 2,748 260 2,764 423 2,807 562 2,876 770
3.90 2,514 220 2,520 219 2,547 329 2,564 508 2,608 676 2,775 872
4.00 2,312 268 2,319 294 2,346 396 2,366 597 2,459 757 2,645 986
4.10 2,112 329 2,136 400 2,146 496 2,207 681 2,328 858 2,492 1,067
4.20 1,911 416 1,934 501 1,960 590 2,004 788 2,192 982 2,361 1,175
4.30 1,722 518 1,747 601 1,775 705 1,860 910 2,043 1,074 2,247 1,288
4.40 1,530 633 1,543 741 1,552 837 1,715 1,037 1,921 1,214 2,137 1,400
4.50 1,335 759 1,378 878 1,392 966 1,559 1,149 1,807 1,323 2,005 1,528
4.60 1,159 909 1,207 1,027 1,262 1,107 1,436 1,286 1,692 1,456 1,920 1,670
4.70 994 1,070 1,049 1,174 1,108 1,266 1,315 1,432 1,556 1,602 1,827 1,815
4.80 835 1,251 902 1,344 986 1,419 1,204 1,563 1,476 1,740 1,732 1,959
4.90 692 1,440 766 1,514 858 1,580 1,098 1,722 1,372 1,867 1,653 2,071
5.00 580 1,627 645 1,692 749 1,758 1,003 1,882 1,275 2,021 1,580 2,228
5.25 357 2,127 429 2,142 530 2,204 803 2,291 1,067 2,428 1,366 2,633
5.50 222 2,632 278 2,619 361 2,618 613 2,719 897 2,839 1,196 3,033
5.75 160 3,137 183 3,137 275 3,123 469 3,198 716 3,297 1,045 3,459
6.00 131 3,643 156 3,635 184 3,635 352 3,644 588 3,699 875 3,877
6.25 115 4,141 141 4,140 164 4,140 275 4,128 485 4,112 759 4,281
6.50 103 4,647 129 4,639 153 4,639 191 4,632 415 4,624 662 4,719
6.75 95 5,152 119 5,137 141 5,137 179 5,137 351 5,128 582 5,107
7.00 89 5,656 113 5,636 - - 164 5,636 276 5,627 475 5,612
7.25 82 6,161 106 6,135 - - 154 6,135 194 6,132 419 6,117
7.50 78 6,666 98 6,640 - - 147 6,633 184 6,631 351 6,623
7.75 74 7,165 94 7,139 - - 141 7,132 178 7,129 - -
8.00 71 7,670 91 7,636 - - 134 7,631 171 7,621 - -
8.25 - - 89 8,135 - - 127 8,136 - - - -
CTS (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 13,917 374 - - 14,178 1,016 14,523 1,684 - -
18.00 13,357 436 13,493 435 - - 13,701 1,178 14,149 1,858 14,724 2,453
18.50 12,859 511 12,916 558 - - 13,294 1,354 13,740 2,081 14,413 2,683
19.00 12,367 597 12,530 677 12,551 814 12,876 1,536 13,353 2,303 13,978 2,907
19.50 11,867 701 11,926 800 12,115 981 12,458 1,749 12,980 2,521 13,722 3,165
20.00 11,367 822 11,451 934 11,494 1,135 12,100 1,969 12,512 2,764 13,374 3,430
21.00 10,377 1,142 10,521 1,265 10,745 1,537 11,171 2,431 11,794 3,288 12,602 3,953
22.00 9,373 1,513 9,650 1,659 9,813 1,991 10,393 2,939 11,116 3,834 11,875 4,536
23.00 8,393 1,935 8,656 2,105 9,002 2,509 9,667 3,527 10,437 4,420 11,303 5,138
24.00 7,484 2,399 7,924 2,615 8,351 3,100 8,979 4,115 9,821 4,997 10,714 5,719
25.00 6,561 2,912 7,108 3,210 7,602 3,751 8,439 4,768 9,207 5,673 10,203 6,399
26.00 5,670 3,491 6,274 3,912 6,811 4,431 7,699 5,437 8,656 6,313 9,622 7,044
27.00 4,796 4,149 5,557 4,672 6,155 5,160 7,116 6,152 8,155 7,019 9,124 7,744
28.00 4,012 4,913 4,885 5,469 5,541 5,939 6,550 6,905 7,659 7,762 8,692 8,466
29.00 3,383 5,779 4,262 6,322 4,962 6,734 6,033 7,702 7,184 8,485 8,270 9,212
30.00 2,851 6,757 3,738 7,133 4,427 7,500 5,532 8,497 6,715 9,300 7,808 9,981
31.00 2,380 7,724 3,248 8,021 3,954 8,438 5,091 9,330 6,387 10,158 7,460 10,798
32.00 1,964 8,752 2,781 9,037 3,545 9,339 4,689 10,184 5,954 10,948 7,099 11,612
33.00 1,595 9,749 2,354 9,980 3,135 10,248 4,326 11,023 5,584 11,812 6,723 12,445
34.00 1,276 10,750 1,979 10,947 2,757 11,179 3,956 11,928 5,241 12,670 6,392 13,266
35.00 1,012 11,737 1,683 11,886 2,414 12,135 3,591 12,811 4,895 13,508 6,070 14,148
36.00 806 12,794 1,398 12,895 2,117 13,091 3,279 13,709 4,548 14,399 5,745 14,985
37.00 607 13,816 1,164 13,921 1,828 14,075 2,980 14,648 4,259 15,297 5,342 15,851
38.00 507 14,752 956 14,851 1,607 15,051 2,703 15,587 3,944 16,167 5,081 16,739
39.00 - - 783 15,816 - - 2,446 16,526 - - - -
40.00 - - 665 16,745 - - - - - - - -
41.00 - - 544 17,763 - - - - - - - -
DFM (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,164 131 8,289 199 - -
6.50 7,666 143 7,762 222 - -
6.75 7,170 162 7,329 243 - -
7.00 6,673 182 6,821 274 7,009 428
7.25 6,196 203 6,368 305 6,590 536
7.50 5,694 234 5,907 433 6,162 699
7.75 5,193 270 5,475 550 5,756 848
8.00 4,726 319 5,034 715 5,367 1,065
8.25 4,252 417 4,613 910 4,991 1,273
8.50 3,774 609 4,225 1,167 4,627 1,511
8.75 3,344 839 3,845 1,400 4,274 1,779
9.00 2,916 1,149 3,489 1,690 3,948 2,043
9.25 2,519 1,459 3,139 1,992 3,631 2,356
9.50 2,133 1,831 2,813 2,319 3,320 2,661
9.75 1,798 2,215 2,509 2,676 3,038 3,016
10.00 1,479 2,639 2,229 3,048 2,783 3,353
10.50 951 3,526 1,740 3,827 2,305 4,090
11.00 548 4,442 1,329 4,666 1,877 4,895
11.50 361 5,442 1,003 5,559 1,517 5,734
12.00 299 6,442 721 6,442 1,218 6,630
12.50 255 7,442 516 7,442 972 7,442
13.00 224 8,442 368 8,442 746 8,442
13.50 202 9,442 331 9,442 627 9,442
14.00 183 10,442 301 10,442 401 10,442
GAC (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 4,578 162 4,589 163 4,633 182 4,687 208 4,793 239 4,944 433
1.60 4,378 178 4,389 179 4,433 192 4,487 220 4,638 344 4,790 519
1.65 4,177 195 4,222 196 4,233 203 4,287 236 4,439 441 4,634 599
1.70 3,977 216 4,022 216 4,033 218 4,130 251 4,282 521 4,478 677
1.75 3,777 239 3,789 239 3,833 238 3,930 359 4,123 606 4,319 757
1.80 3,577 268 3,589 268 3,669 266 3,769 451 3,964 685 4,200 880
1.85 3,375 302 3,419 302 3,467 299 3,606 545 3,842 764 4,042 955
1.90 3,175 341 3,219 340 3,267 393 3,442 625 3,680 841 3,920 1,035
1.95 2,974 389 3,018 437 3,098 484 3,277 713 3,517 970 3,759 1,151
2.00 2,774 445 2,845 529 2,929 576 3,110 794 3,391 1,043 3,635 1,263
2.10 2,387 644 2,493 708 2,615 809 2,845 1,005 3,135 1,290 3,384 1,500
2.20 2,013 813 2,164 894 2,297 1,030 2,574 1,250 2,874 1,512 3,168 1,723
2.30 1,680 1,043 1,860 1,175 2,005 1,286 2,297 1,531 2,646 1,783 2,949 1,984
2.40 1,341 1,323 1,583 1,474 1,780 1,609 2,050 1,808 2,414 2,048 2,765 2,240
2.50 1,116 1,627 1,377 1,793 1,552 1,921 1,838 2,101 2,217 2,372 2,535 2,529
2.60 902 1,969 1,127 2,138 1,316 2,226 1,665 2,398 2,057 2,657 2,386 2,814
2.70 722 2,384 965 2,480 1,168 2,584 1,441 2,725 1,852 2,980 2,233 3,128
2.80 541 2,774 801 2,844 965 2,944 1,306 3,077 1,685 3,288 2,034 3,481
2.90 401 3,165 629 3,224 867 3,298 1,116 3,424 1,561 3,638 1,920 3,778
3.00 339 3,567 520 3,607 709 3,677 1,028 3,774 1,437 3,982 1,757 4,127
3.10 294 3,954 405 4,010 609 4,053 883 4,142 1,310 4,317 1,639 4,469
3.20 259 4,357 278 4,390 508 4,455 794 4,521 1,179 4,697 1,519 4,798
3.30 232 4,749 259 4,767 - - 704 4,890 1,043 5,029 1,395 5,170
3.40 211 5,149 243 5,169 - - 612 5,290 962 5,394 1,268 5,507
3.50 195 5,549 230 5,570 - - 515 5,663 881 5,769 1,195 5,871
3.60 180 5,949 219 5,949 - - 408 6,029 798 6,131 1,120 6,235
3.70 170 6,349 210 6,349 - - 284 6,430 713 6,495 - -
3.80 163 6,749 200 6,749 - - 274 6,797 622 6,859 - -
3.90 157 7,149 194 7,149 - - 263 7,197 528 7,259 - -
4.00 - - 187 7,549 - - 254 7,597 421 7,659 - -
4.10 - - 182 7,949 - - 246 7,997 296 8,018 - -
4.20 - - 176 8,349 - - 239 8,397 287 8,417 - -
4.30 - - 173 8,749 - - 232 8,797 279 8,818 - -
4.40 - - 167 9,149 - - 227 9,197 272 9,218 - -
4.50 - - 163 9,549 - - 222 9,597 266 9,618 - -
4.60 - - 161 9,949 - - 216 9,997 260 10,018 - -
4.70 - - 157 10,349 - - 212 10,397 254 10,418 - -
4.80 - - 154 10,749 - - 208 10,797 - - - -
4.90 - - 151 11,149 - - 204 11,198 - - - -
5.00 - - 149 11,549 - - 200 11,598 - - - -
5.25 - - 143 12,549 - - 192 12,598 - - - -
GAH (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 63,663 730 - - 64,157 730 64,928 1,607 - -
11.00 - - - - - - 61,179 730 - - 62,026 842 62,619 1,938 - -
11.50 - - - - - - 58,704 730 - - 59,637 1,111 60,364 2,485 - -
12.00 - - - - - - 56,201 730 - - 57,299 1,536 58,103 3,004 - -
12.50 - - - - 53,547 855 53,711 861 54,029 1,053 54,956 1,951 55,944 3,633 56,895 5,744
13.00 - - - - 51,053 1,031 51,228 1,036 51,673 1,398 52,608 2,472 53,773 4,311 54,887 6,584
13.50 48,405 730 - - 48,561 1,253 48,753 1,256 49,217 1,757 50,354 3,121 51,696 5,179 52,864 7,600
13.75 47,155 730 47,192 1,309 - - - - - - - - - - - -
14.00 45,905 730 45,942 1,462 46,067 1,536 46,339 1,747 46,805 2,260 48,045 3,778 49,656 6,016 50,963 8,658
14.25 44,655 730 44,693 1,634 - - - - - - - - - - - -
14.50 43,405 730 43,445 1,833 43,580 1,898 43,879 2,383 44,304 2,873 45,868 4,652 48,240 6,965 49,023 9,853
14.75 42,155 883 42,195 2,048 - - - - - - - - - - - -
15.00 40,905 1,382 40,946 2,301 41,116 2,354 41,450 2,998 41,968 3,576 43,589 5,410 46,022 8,019 47,255 11,041
15.25 39,655 1,881 39,696 2,582 - - - - - - - - - - - -
15.50 38,405 2,380 38,447 2,892 38,623 3,079 39,050 3,729 39,702 4,352 41,391 6,484 43,940 9,070 45,483 12,124
15.75 37,155 2,878 37,199 3,234 - - - - - - - - - - - -
16.00 35,905 3,377 35,950 3,606 36,131 3,838 36,542 4,553 37,422 5,269 39,360 7,530 42,037 10,315 43,700 13,191
16.25 34,655 3,876 34,700 4,012 - - - - - - - - - - - -
16.50 33,405 4,375 33,451 4,445 33,937 4,791 34,353 5,518 35,206 6,247 37,312 8,744 40,119 11,554 42,071 14,574
16.75 32,155 4,873 32,203 4,903 - - - - - - - - - - - -
17.00 30,905 5,372 30,953 5,380 31,118 5,752 32,221 6,595 33,091 7,376 35,426 9,921 38,327 12,730 40,405 15,998
17.25 29,655 5,871 29,692 5,871 - - - - - - - - - - - -
17.50 28,405 6,370 28,442 6,370 28,841 6,828 30,294 7,756 30,998 8,602 33,522 11,239 36,710 14,147 38,808 17,376
17.75 27,155 6,868 27,182 6,898 - - - - - - - - - - - -
18.00 25,905 7,367 25,930 7,427 26,466 8,029 27,775 9,009 29,085 9,905 31,688 12,650 35,027 15,541 37,309 18,876
18.25 24,655 7,866 24,661 7,956 - - - - - - - - - - - -
18.50 23,405 8,365 23,391 8,515 24,024 9,337 25,962 10,347 27,153 11,359 29,879 14,041 33,377 16,925 36,372 20,474
18.75 22,155 8,863 22,144 9,104 - - - - - - - - - - - -
19.00 20,905 9,362 20,855 9,693 21,696 10,714 23,676 11,808 25,072 12,929 28,143 15,660 31,997 18,595 34,661 22,001
19.25 19,606 9,861 19,565 10,342 - - - - - - - - - - - -
19.50 18,372 10,420 18,267 11,021 19,447 12,223 21,505 13,369 23,261 14,591 26,524 17,289 30,556 20,150 33,586 23,532
19.75 17,106 10,979 16,967 11,760 - - - - - - - - - - - -
20.00 15,773 11,628 15,679 12,529 17,355 13,851 19,660 15,005 21,466 16,380 25,029 18,999 29,148 21,781 32,282 25,247
20.50 12,943 13,376 13,902 14,218 - - - - - - - - - - - -
21.00 11,408 16,140 12,303 16,147 13,925 17,409 16,298 18,780 18,411 20,183 22,235 22,536 26,384 25,301 29,687 28,717
21.50 10,260 18,805 10,916 18,497 - - - - - - - - - - - -
22.00 9,203 21,223 9,621 21,083 11,098 21,711 13,404 23,048 15,696 24,252 19,632 26,528 24,076 29,044 27,271 32,258
22.50 8,205 23,723 8,450 23,637 - - - - - - - - - - - -
23.00 7,208 26,223 7,346 26,224 8,630 26,550 10,903 27,494 13,309 28,552 17,345 30,611 21,935 32,904 25,130 36,110
23.50 6,210 28,723 6,317 28,727 - - - - - - - - - - - -
24.00 5,213 31,223 5,348 31,231 6,583 31,424 8,656 32,247 11,105 33,096 15,295 34,785 19,972 37,080 23,073 39,916
24.50 4,215 33,723 4,532 33,735 - - - - - - - - - - - -
25.00 3,218 36,223 3,832 36,239 4,916 36,432 6,787 36,954 9,168 37,719 13,313 39,256 18,022 41,366 21,173 44,239
25.50 2,220 38,723 3,247 38,742 - - - - - - - - - - - -
26.00 1,223 41,223 2,767 41,244 3,633 41,428 5,311 41,809 7,553 42,393 11,604 43,754 16,267 45,638 19,534 48,322
26.50 730 43,723 2,373 43,748 - - - - - - - - - - - -
27.00 730 46,223 2,052 46,252 2,682 46,369 3,992 46,601 6,138 47,142 10,058 48,278 14,658 49,990 17,804 52,446
27.50 730 48,723 1,789 48,755 - - - - - - - - - - - -
28.00 730 51,223 1,572 51,259 1,716 51,305 3,132 51,655 4,968 51,966 8,697 52,932 13,211 54,468 16,465 56,708
28.50 730 53,723 1,391 53,761 - - - - - - - - - - - -
29.00 730 56,223 1,243 56,263 1,381 56,315 2,416 56,446 3,975 56,766 7,548 57,606 11,866 58,955 15,104 61,119
29.50 730 58,723 1,116 58,764 - - - - - - - - - - - -
30.00 730 61,223 1,008 61,265 1,141 61,324 1,851 61,459 - - 6,451 62,355 10,713 63,634 - -
30.50 730 63,723 918 63,767 - - - - - - - - - - - -
31.00 - - - - 965 66,305 1,271 66,346 - - 5,515 66,941 9,610 68,247 - -
32.00 - - - - 832 71,305 863 71,305 - - 4,767 71,785 8,645 72,777 - -
33.00 - - - - - - 758 76,305 - - 4,119 76,697 7,743 77,469 - -
34.00 - - - - - - 730 81,305 - - 3,585 81,654 6,909 81,996 - -
GHL (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,505 231 - - 9,540 401 - - - -
6.00 9,000 276 9,005 278 9,012 276 9,041 576 9,278 908 9,363 1,219
6.25 8,500 336 8,505 336 8,512 333 8,593 719 8,658 1,085 8,957 1,424
6.50 8,000 411 8,005 409 8,012 460 8,130 868 8,438 1,286 8,615 1,638
6.75 7,500 505 7,505 550 7,511 629 7,713 1,051 8,081 1,483 8,299 1,848
7.00 7,000 623 7,005 694 7,043 791 7,217 1,268 7,563 1,703 7,958 2,113
7.25 6,500 799 6,524 874 6,569 1,003 6,768 1,494 7,219 1,975 7,640 2,372
7.50 6,009 983 6,041 1,079 6,131 1,237 6,410 1,727 6,861 2,231 7,330 2,630
7.75 5,516 1,190 5,539 1,302 5,608 1,485 6,029 2,000 6,542 2,488 7,030 2,932
8.00 5,029 1,418 5,061 1,546 5,220 1,760 5,697 2,265 6,227 2,810 6,740 3,227
8.25 4,546 1,675 4,676 1,791 4,884 2,067 5,343 2,571 5,915 3,059 6,450 3,535
8.50 4,076 1,956 4,264 2,114 4,514 2,396 5,029 2,870 5,622 3,400 6,198 3,868
8.75 3,609 2,274 3,831 2,471 4,118 2,754 4,716 3,192 5,338 3,723 5,928 4,201
9.00 3,162 2,582 3,504 2,846 3,790 3,111 4,410 3,548 5,065 4,036 5,658 4,533
9.25 2,791 2,936 3,148 3,221 3,506 3,468 4,124 4,001 4,784 4,473 5,405 4,894
9.50 2,446 3,342 2,855 3,624 3,210 3,854 3,855 4,362 4,548 4,838 5,175 5,260
9.75 2,142 3,820 2,534 4,056 2,931 4,261 3,606 4,759 4,347 5,203 4,965 5,626
10.00 1,866 4,289 2,253 4,521 2,655 4,719 3,337 5,157 4,083 5,602 4,714 5,983
10.50 1,410 5,275 1,737 5,435 2,172 5,604 2,900 5,983 3,654 6,397 4,329 6,777
11.00 1,027 6,266 1,347 6,379 1,775 6,514 2,503 6,847 3,251 7,217 3,927 7,586
11.50 706 7,263 1,016 7,354 1,417 7,459 2,128 7,749 2,915 8,076 3,592 8,438
12.00 486 8,279 752 8,332 1,150 8,433 1,868 8,667 2,630 8,978 3,261 9,285
12.50 383 9,295 526 9,363 912 9,431 1,615 9,525 2,347 9,876 2,952 10,165
13.00 313 10,312 369 10,368 729 10,433 1,341 10,508 2,056 10,676 2,703 11,067
13.50 266 11,328 340 11,397 - - 1,138 11,565 1,837 11,734 2,430 11,995
14.00 228 12,296 305 12,352 - - 985 12,553 1,611 12,680 2,241 12,922
14.50 200 13,360 280 13,421 - - 824 13,554 1,445 13,661 2,076 13,831
15.00 182 14,366 262 14,427 - - 633 14,556 1,261 14,662 - -
15.50 172 15,294 244 15,385 - - 518 15,500 1,104 15,633 - -
16.00 163 16,351 226 16,420 - - 376 16,538 1,024 16,629 - -
GLI (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 4,829 158 - - - - - - - -
22.00 - - 4,614 198 - - - - - - - -
23.00 - - 4,427 250 - - - - - - - -
24.00 - - 4,231 310 - - - - - - - -
25.00 - - 4,027 373 - - - - - - - -
26.00 - - 3,877 445 - - - - - - - -
27.00 3,587 443 3,711 524 3,783 607 3,988 861 4,254 1,141 4,468 1,403
28.00 3,421 524 3,512 607 3,649 700 3,839 966 4,092 1,250 4,357 1,521
29.00 3,193 608 3,341 691 3,477 819 3,665 1,070 3,950 1,363 4,265 1,650
30.00 3,040 699 3,167 788 3,326 909 3,553 1,188 3,874 1,488 4,144 1,773
31.00 2,852 794 2,984 894 3,119 1,030 3,439 1,308 3,756 1,613 4,012 1,895
32.00 2,644 900 2,841 1,004 3,019 1,146 3,255 1,430 3,692 1,732 3,918 2,020
33.00 2,488 1,010 2,687 1,115 2,873 1,274 3,194 1,556 3,560 1,863 3,823 2,164
34.00 2,293 1,124 2,526 1,238 2,710 1,410 3,075 1,692 3,401 2,009 3,748 2,299
35.00 2,144 1,247 2,395 1,369 2,582 1,549 2,956 1,836 3,304 2,148 3,624 2,434
36.00 1,965 1,376 2,235 1,523 2,440 1,698 2,841 1,972 3,251 2,290 3,528 2,570
37.00 1,805 1,512 2,096 1,668 2,321 1,850 2,697 2,130 3,170 2,435 3,456 2,707
38.00 1,653 1,656 1,977 1,834 2,202 2,002 2,597 2,289 3,029 2,596 3,378 2,858
39.00 1,516 1,812 1,858 2,000 2,102 2,162 2,464 2,433 2,956 2,745 3,306 3,027
40.00 1,395 1,964 1,742 2,164 1,993 2,344 2,387 2,596 2,877 2,867 3,248 3,184
41.00 1,262 2,149 1,638 2,338 1,910 2,477 2,324 2,739 2,798 3,035 3,164 3,346
42.00 1,155 2,310 1,539 2,505 1,816 2,630 2,226 2,907 2,722 3,186 3,082 3,507
43.00 1,053 2,503 1,444 2,655 1,717 2,825 2,159 3,102 2,650 3,360 3,007 3,620
44.00 962 2,694 1,347 2,854 1,625 3,013 2,073 3,242 2,572 3,544 2,936 3,783
45.00 874 2,896 1,257 3,014 1,538 3,165 1,989 3,410 2,491 3,713 2,868 3,954
46.00 795 3,068 1,170 3,204 1,452 3,358 1,909 3,584 2,417 3,885 2,797 4,126
47.00 719 3,291 1,088 3,417 1,374 3,518 1,833 3,750 2,346 4,062 2,730 4,311
48.00 649 3,478 1,012 3,580 1,296 3,696 1,758 3,928 2,276 4,224 2,665 4,497
49.00 585 3,661 938 3,753 1,225 3,876 1,687 4,101 2,208 4,399 2,592 4,659
50.00 527 3,854 873 3,966 1,157 4,057 1,619 4,277 2,143 4,566 2,527 4,823
52.50 401 4,353 723 4,439 998 4,531 1,459 4,720 1,985 5,016 2,388 5,257
55.00 297 4,867 593 4,933 862 4,978 1,298 5,185 1,843 5,447 2,252 5,706
57.50 223 5,353 487 5,389 740 5,467 1,169 5,656 1,707 5,899 2,109 6,141
60.00 157 5,853 396 5,857 638 5,947 1,054 6,127 1,587 6,352 1,998 6,581
62.50 119 6,361 327 6,371 546 6,442 952 6,574 1,474 6,807 1,891 7,038
65.00 81 6,862 264 6,875 472 6,895 868 7,059 1,371 7,268 1,781 7,488
67.50 72 7,353 213 7,364 401 7,397 783 7,535 1,274 7,733 1,670 7,945
70.00 72 7,853 180 7,859 345 7,888 706 8,039 1,185 8,200 1,591 8,396
72.50 72 8,357 146 8,367 294 8,376 628 8,519 1,101 8,672 1,508 8,864
75.00 72 8,853 126 8,877 - - 568 8,958 1,025 9,131 1,424 9,326
77.50 72 9,362 105 9,375 - - 510 9,433 956 9,600 1,344 9,796
80.00 72 9,853 83 9,853 - - 469 9,916 888 10,066 1,270 10,261
82.50 72 10,353 72 10,359 - - 421 10,396 829 10,558 1,209 10,730
85.00 72 10,853 72 10,853 - - 383 10,898 777 11,037 1,149 11,166
87.50 72 11,353 72 11,353 - - 346 11,382 723 11,520 1,091 11,646
90.00 72 11,857 72 11,863 - - 307 11,889 672 11,982 - -
92.50 72 12,357 72 12,363 - - 284 12,389 632 12,473 - -
95.00 72 12,853 72 12,853 - - 260 12,853 591 12,962 - -
97.50 72 13,367 72 13,380 - - 234 13,413 554 13,450 - -
100.00 72 13,853 72 13,853 - - 209 13,853 516 13,937 - -
102.50 72 14,353 72 14,353 - - 194 14,353 484 14,419 - -
105.00 72 14,853 72 14,853 - - 178 14,853 451 14,905 - -
107.50 72 15,368 72 15,380 - - 163 15,415 424 15,449 - -
110.00 72 15,857 72 15,863 - - 146 15,886 397 15,909 - -
112.50 72 16,354 72 16,359 - - 129 16,378 369 16,401 - -
GLX (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 19,123 169 19,163 169 19,163 169 19,163 169 19,161 169 19,161 439
19.00 18,625 169 18,672 169 18,676 169 18,683 169 18,688 242 18,733 491
19.50 18,128 169 18,171 169 18,173 169 18,180 169 18,180 302 18,225 571
20.00 17,628 169 17,668 169 17,669 169 17,673 169 17,665 365 17,766 655
21.00 16,628 169 16,675 169 16,675 169 16,675 243 16,705 510 16,854 858
22.00 15,631 169 15,679 169 15,682 169 15,689 373 15,736 688 15,979 1,119
23.00 14,633 169 14,683 169 14,683 186 14,713 488 14,787 905 15,149 1,394
24.00 13,638 169 13,691 202 13,695 286 13,705 667 13,894 1,167 14,330 1,710
25.00 12,638 217 12,706 315 12,711 472 12,730 929 13,016 1,467 13,558 2,059
26.00 11,639 293 11,719 454 11,727 647 11,749 1,236 12,180 1,838 12,806 2,503
27.00 10,647 405 10,716 689 10,769 938 10,807 1,574 11,395 2,244 12,092 2,919
28.00 9,648 572 9,751 971 9,769 1,271 9,894 1,972 10,614 2,685 11,398 3,403
29.00 8,662 869 8,832 1,317 8,920 1,689 9,244 2,433 9,862 3,159 10,732 3,896
30.00 7,682 1,209 7,910 1,744 8,036 2,160 8,462 2,942 9,207 3,707 10,110 4,458
31.00 6,772 1,634 7,030 2,267 7,189 2,715 7,713 3,494 8,557 4,215 9,296 5,018
32.00 5,780 2,118 6,183 2,879 6,377 3,327 7,010 4,071 7,928 4,841 8,768 5,639
33.00 4,863 2,678 5,364 3,563 5,613 3,992 6,364 4,691 7,344 5,457 8,209 6,275
34.00 3,994 3,318 4,595 4,297 4,897 4,703 5,668 5,389 6,745 6,135 7,713 6,921
35.00 3,252 4,049 3,904 5,101 4,247 5,457 5,145 6,126 6,249 6,795 7,234 7,627
36.00 2,650 4,957 3,278 5,933 3,684 6,278 4,581 6,852 5,721 7,553 6,734 8,341
37.00 2,125 5,873 2,757 6,781 3,193 7,060 4,133 7,627 5,315 8,391 6,322 9,063
38.00 1,684 6,839 2,277 7,679 2,725 7,915 3,716 8,442 4,894 9,168 5,918 9,685
39.00 1,308 7,823 1,848 8,601 2,295 8,804 3,327 9,404 4,508 9,983 5,485 10,436
40.00 996 8,880 1,470 9,671 1,942 9,864 2,956 10,302 4,135 10,833 5,153 11,220
41.00 734 9,896 1,179 10,646 1,609 10,800 2,643 11,187 3,751 11,654 4,815 12,033
42.00 555 10,821 926 11,630 1,327 11,776 2,322 12,109 3,448 12,318 4,564 12,842
43.00 393 11,821 716 12,630 1,109 12,753 2,052 13,057 3,145 13,416 4,232 13,670
44.00 318 12,821 579 13,596 915 13,744 1,799 13,965 2,801 14,107 3,947 14,531
45.00 264 13,821 440 14,654 742 14,744 1,565 14,910 2,571 15,051 3,646 15,396
46.00 222 14,821 341 15,647 618 15,695 1,372 15,842 2,324 15,972 3,443 16,255
47.00 - - 237 16,566 - - 1,196 16,815 2,107 16,940 - -
48.00 - - 221 17,621 - - 1,053 17,796 1,940 17,908 - -
49.00 - - 206 18,611 - - 892 18,759 1,731 18,868 - -
50.00 - - 190 19,339 - - 794 19,435 1,548 19,600 - -
52.50 - - 169 21,829 - - 539 22,105 1,224 22,186 - -
55.00 - - 169 24,320 - - 386 24,337 950 24,413 - -
57.50 - - 169 26,803 - - 297 26,796 711 26,845 - -
60.00 - - 169 29,290 - - 200 29,283 540 29,339 - -
62.50 - - 169 31,779 - - 182 31,779 - - - -
65.00 - - 169 34,267 - - 169 34,274 - - - -
GWM (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 2,055 40 2,062 40 2,073 40 2,115 106 2,188 186 2,262 263
6.50 1,931 48 1,940 48 1,948 64 2,001 136 2,085 221 2,169 305
6.75 1,806 59 1,813 59 1,843 97 1,891 172 1,980 262 2,075 361
7.00 1,683 72 1,692 84 1,718 128 1,785 214 1,885 316 1,987 414
7.25 1,558 90 1,566 121 1,606 170 1,679 258 1,790 361 1,895 471
7.50 1,432 124 1,457 156 1,484 206 1,581 307 1,697 419 1,795 521
7.75 1,307 161 1,343 197 1,375 259 1,481 368 1,596 483 1,709 593
8.00 1,186 207 1,230 252 1,281 313 1,385 428 1,517 541 1,632 662
8.25 1,069 259 1,117 306 1,173 377 1,285 492 1,431 611 1,553 733
8.50 953 316 1,023 370 1,076 444 1,201 559 1,355 677 1,484 805
8.75 840 386 927 446 1,004 517 1,115 632 1,282 760 1,413 877
9.00 739 459 825 526 904 598 1,038 713 1,204 836 1,347 958
9.25 624 544 732 616 822 685 965 798 1,134 922 1,280 1,044
9.50 533 633 652 707 747 774 890 892 1,065 1,004 1,217 1,125
9.75 463 732 580 806 676 874 830 973 998 1,090 1,158 1,214
10.00 397 840 509 903 614 961 775 1,070 946 1,178 1,105 1,282
10.50 283 1,084 389 1,134 495 1,179 661 1,274 847 1,369 1,000 1,460
11.00 192 1,326 292 1,364 403 1,404 562 1,482 751 1,568 903 1,653
11.50 124 1,580 216 1,600 314 1,635 478 1,700 664 1,782 816 1,850
12.00 80 1,825 155 1,840 245 1,862 399 1,917 581 1,994 738 2,058
12.50 63 2,073 117 2,081 192 2,100 338 2,153 508 2,212 677 2,265
13.00 51 2,322 76 2,327 147 2,340 275 2,373 446 2,431 608 2,513
13.50 43 2,572 50 2,580 - - 228 2,612 390 2,661 558 2,736
14.00 38 2,822 44 2,822 - - 188 2,850 341 2,889 500 2,921
14.50 32 3,074 42 3,078 - - 158 3,091 298 3,125 455 3,152
15.00 30 3,325 38 3,328 - - 127 3,341 263 3,370 409 3,381
15.50 30 3,575 36 3,578 - - 109 3,596 227 3,605 - -
16.00 30 3,822 34 3,822 - - 89 3,822 200 3,849 - -
16.50 30 4,072 32 4,072 - - 69 4,072 173 4,094 - -
17.00 - - 31 4,322 - - 46 4,322 157 4,322 - -
17.50 - - 30 4,572 - - 44 4,572 127 4,572 - -
18.00 - - 30 4,822 - - 42 4,822 110 4,822 - -
18.50 - - 30 5,072 - - 40 5,072 - - - -
19.00 - - 30 5,322 - - 39 5,322 - - - -
19.50 - - 30 5,572 - - 38 5,572 - - - -
20.00 - - 30 5,822 - - 36 5,822 - - - -
21.00 - - 30 6,322 - - - - - - - -
22.00 - - 30 6,822 - - - - - - - -
23.00 - - 30 7,322 - - - - - - - -
24.00 - - 30 7,822 - - - - - - - -
25.00 - - 30 8,322 - - - - - - - -
26.00 - - 30 8,822 - - - - - - - -
27.00 - - 30 9,322 - - - - - - - -
28.00 - - 30 9,822 - - - - - - - -
HCF (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 41,109 309 41,203 309 41,214 309 41,208 309 41,633 309 42,083 576
57.50 38,619 309 38,715 309 38,724 309 38,722 309 39,230 356 39,652 770
60.00 36,121 309 36,225 309 36,236 309 36,261 309 36,853 549 37,218 1,086
62.50 33,629 309 33,735 309 33,748 309 33,794 309 34,489 835 34,781 1,489
65.00 31,132 309 31,246 309 31,259 309 31,390 494 32,176 1,204 32,333 1,985
67.50 28,638 309 28,756 309 28,772 309 28,997 756 29,444 1,634 29,849 2,593
70.00 26,149 309 26,267 309 26,287 528 26,651 1,148 26,926 2,245 27,957 3,295
72.50 23,648 375 23,799 476 23,863 911 24,357 1,661 24,760 2,980 26,241 4,151
75.00 21,159 575 21,342 865 21,469 1,426 22,140 2,370 22,985 3,824 24,460 5,096
77.50 18,669 919 18,924 1,424 19,157 2,129 19,998 3,216 21,620 4,782 22,740 6,148
80.00 16,206 1,636 16,556 2,217 16,914 3,069 17,954 4,243 19,773 5,913 21,486 7,264
82.50 13,769 2,553 14,292 3,283 14,788 4,193 16,006 5,417 17,988 7,157 19,486 8,580
85.00 11,394 3,683 11,986 4,604 12,783 5,539 14,163 6,756 16,296 8,470 17,919 9,907
87.50 9,057 5,050 9,985 6,154 10,923 7,095 12,421 8,288 14,745 9,996 16,490 11,422
90.00 6,968 6,678 8,148 7,944 9,208 8,719 10,709 9,832 13,240 11,424 15,120 12,953
92.50 5,228 8,811 6,522 9,902 7,577 10,583 9,289 11,592 11,724 13,103 13,836 14,657
95.00 3,909 11,086 5,087 11,996 6,220 12,579 7,976 13,460 10,462 14,887 12,615 16,372
97.50 2,840 13,505 3,892 14,199 5,034 14,686 6,756 15,443 9,303 16,716 11,512 18,238
100.00 1,957 15,983 2,944 16,485 4,003 16,883 5,741 17,525 8,252 18,689 10,417 20,138
102.50 1,276 18,485 2,109 18,832 3,203 19,141 4,913 19,668 7,275 21,083 9,478 22,151
105.00 745 20,985 1,495 21,589 2,466 21,866 4,076 22,336 6,456 23,264 8,513 24,206
107.50 528 23,778 1,080 24,103 1,923 24,333 3,384 24,707 5,754 25,490 7,741 26,338
110.00 390 26,336 734 26,637 1,449 26,814 2,750 27,141 5,033 27,796 6,958 28,540
112.50 309 28,899 498 29,186 1,082 29,343 2,219 29,624 4,305 30,159 6,327 30,823
115.00 309 31,457 337 31,733 - - 1,791 32,130 3,747 32,582 - -
117.50 - - 309 34,287 - - 1,470 34,661 - - - -
120.00 - - 309 36,846 - - 1,171 37,201 - - - -
122.50 - - 309 39,399 - - - - - - - -
HDO (應用日期 : 31/07/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,252 95 5,255 140 5,255 218 5,320 448 5,372 656 5,580 921
8.25 5,002 109 5,006 156 5,006 274 5,073 518 5,141 745 5,404 1,038
8.50 4,751 128 4,769 219 4,794 355 4,843 607 4,954 854 5,230 1,141
8.75 4,502 152 4,519 280 4,560 437 4,632 689 4,800 957 5,074 1,263
9.00 4,252 181 4,297 365 4,310 506 4,414 794 4,625 1,062 4,904 1,404
9.25 4,034 218 4,057 442 4,090 620 4,193 881 4,452 1,170 4,746 1,528
9.50 3,791 264 3,820 528 3,850 709 3,998 1,001 4,276 1,286 4,597 1,656
9.75 3,541 341 3,588 639 3,636 829 3,795 1,128 4,098 1,407 4,447 1,802
10.00 3,313 436 3,358 766 3,425 940 3,604 1,258 3,939 1,544 4,304 1,945
10.50 2,816 635 2,896 1,022 2,990 1,213 3,245 1,532 3,610 1,832 4,024 2,241
11.00 2,374 874 2,499 1,328 2,614 1,528 2,913 1,840 3,300 2,143 3,759 2,563
11.50 1,965 1,153 2,122 1,666 2,264 1,859 2,655 2,165 3,056 2,475 3,447 2,895
12.00 1,560 1,523 1,775 2,048 1,972 2,221 2,379 2,507 2,801 2,817 3,226 3,245
12.50 1,229 1,963 1,466 2,461 1,693 2,622 2,077 2,888 2,571 3,191 3,002 3,609
13.00 949 2,397 1,201 2,893 1,444 3,040 1,894 3,303 2,356 3,610 2,812 3,971
13.50 707 2,858 968 3,360 1,224 3,480 1,678 3,725 2,137 4,004 2,616 4,368
14.00 526 3,359 766 3,818 1,026 3,910 1,494 4,136 1,959 4,413 2,427 4,767
14.50 384 3,833 606 4,284 863 4,372 1,320 4,567 1,779 4,825 2,279 5,162
15.00 267 4,321 478 4,752 723 4,782 1,173 5,003 1,622 5,242 2,114 5,589
15.50 184 4,812 383 5,234 590 5,280 1,024 5,454 1,468 5,676 1,976 5,885
16.00 161 5,312 318 5,714 516 5,769 909 5,903 1,336 6,110 1,889 6,306
16.50 144 5,812 197 6,192 422 6,234 774 6,366 1,214 6,534 1,750 6,740
17.00 131 6,312 178 6,678 - - 705 6,832 1,100 6,993 1,621 7,173
17.50 120 6,812 164 7,178 - - 608 7,287 987 7,451 1,492 7,604
18.00 111 7,312 154 7,664 - - 527 7,773 913 7,846 - -
18.50 104 7,812 145 8,178 - - 485 8,255 822 8,306 - -
19.00 97 8,312 136 8,648 - - 427 8,737 721 8,781 - -
19.50 92 8,812 128 9,146 - - 381 9,218 681 9,258 - -
20.00 87 9,312 124 9,648 - - 327 9,698 614 9,729 - -
21.00 - - 115 10,652 - - 259 10,670 510 10,692 - -
22.00 - - 104 11,639 - - 178 11,636 419 11,700 - -
23.00 - - 96 12,636 - - 169 12,634 353 12,634 - -
24.00 - - 92 13,640 - - 160 13,652 287 13,666 - -
|
|