|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 42,795 387 - - - - 42,900 387 42,895 452 - -
10.00 - - 41,547 387 - - - - 41,664 389 41,658 488 - -
10.50 39,040 387 39,141 387 39,165 387 39,160 389 39,157 438 39,151 554 39,159 635
11.00 36,355 387 36,510 387 36,669 387 36,702 450 36,699 503 36,694 611 36,700 957
11.50 33,965 387 34,047 387 34,157 421 34,245 507 34,242 560 34,235 929 34,227 1,279
12.00 31,367 387 31,539 403 31,680 479 31,771 579 31,734 653 31,728 1,253 31,737 1,869
12.50 28,872 479 29,052 487 29,202 544 29,297 680 29,244 999 29,260 1,723 29,349 2,403
13.00 26,363 621 26,567 627 26,725 645 26,774 1,049 26,770 1,518 27,095 2,409 27,238 3,164
13.50 23,884 832 24,098 832 24,214 824 24,284 1,583 24,486 2,239 24,596 3,141 25,099 3,985
14.00 21,391 1,156 21,547 1,149 21,839 1,400 21,967 2,230 22,276 3,020 22,452 4,124 23,136 4,962
14.50 18,875 1,640 19,143 1,849 19,538 2,074 19,730 3,085 19,964 4,023 20,562 5,210 21,531 6,121
15.00 16,427 2,360 16,785 2,662 17,282 2,951 17,454 4,249 17,822 5,192 18,615 6,424 19,684 7,409
15.50 13,915 3,367 14,460 3,700 15,104 4,174 15,334 5,591 15,779 6,551 16,654 7,793 18,042 8,711
16.00 11,472 4,543 12,186 4,973 12,952 5,569 13,415 7,111 13,902 8,098 14,890 9,286 16,437 10,271
16.50 9,130 5,901 10,149 6,472 11,009 7,248 11,559 8,780 12,134 9,770 13,258 10,889 14,677 11,825
17.00 7,042 7,560 8,184 8,298 9,199 9,053 9,746 10,547 10,365 11,591 11,799 12,672 13,344 13,566
17.50 5,513 9,765 6,528 10,343 7,584 11,041 8,192 12,544 8,858 13,244 10,414 14,504 12,021 15,254
18.00 4,245 12,222 5,071 12,569 6,153 13,161 6,785 14,602 7,580 15,214 9,219 16,184 10,883 16,980
18.50 3,181 14,727 3,801 14,899 5,039 15,216 5,542 16,834 6,417 17,159 8,096 18,229 9,839 19,191
19.00 2,325 17,243 2,871 17,300 3,948 17,492 4,417 19,063 5,443 19,545 7,163 20,315 8,883 21,290
19.50 1,640 19,743 2,175 19,813 3,049 19,871 3,549 21,338 4,561 22,085 6,338 22,802 7,966 23,343
20.00 1,249 22,243 1,613 22,243 2,443 22,348 2,731 23,538 3,792 24,408 5,447 24,988 7,155 25,573
21.00 796 27,243 832 27,243 1,476 27,243 1,620 28,277 2,562 28,904 4,016 29,408 5,588 30,046
22.00 564 32,243 645 32,243 796 32,243 1,173 33,290 1,689 33,764 2,985 34,208 4,378 34,603
23.00 431 37,243 543 37,243 669 37,243 762 38,270 1,117 38,608 2,216 38,975 3,363 39,247
24.00 387 42,243 471 42,243 582 42,243 663 43,249 746 43,496 1,726 43,822 2,674 43,997
25.00 387 47,243 419 47,243 516 47,243 591 48,230 664 48,390 1,167 48,502 2,050 48,794
26.00 387 52,243 387 52,243 467 52,243 528 53,194 601 53,336 790 53,571 1,527 53,664
27.00 387 57,243 387 57,243 427 57,243 - - 539 58,141 728 58,212 1,190 58,592
28.00 387 62,243 387 62,243 - - - - 506 63,088 665 63,386 837 63,445
AAC (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 24,616 289 - - - - 24,815 510 25,230 1,132 - -
24.00 - - 23,625 289 - - - - 23,814 654 24,264 1,376 - -
25.00 - - 22,661 289 - - - - 22,841 851 23,406 1,659 - -
26.00 - - 21,642 372 - - - - 21,834 1,038 22,573 1,928 - -
27.00 20,565 383 20,657 533 - - - - 20,955 1,305 21,744 2,289 - -
28.00 19,566 479 19,662 697 - - - - 20,091 1,569 20,949 2,626 - -
29.00 18,570 601 18,664 897 18,796 1,127 18,894 1,452 19,211 1,893 20,158 3,028 20,986 4,014
30.00 17,573 758 17,733 1,144 17,834 1,393 18,030 1,781 18,360 2,236 19,411 3,459 20,282 4,398
31.00 16,575 1,051 16,669 1,426 16,810 1,695 17,158 2,124 17,538 2,631 18,657 3,808 19,617 4,953
32.00 15,580 1,338 15,661 1,744 15,916 2,041 16,290 2,531 16,719 3,045 17,927 4,358 18,924 5,408
33.00 14,588 1,662 14,726 2,105 15,054 2,419 15,448 2,944 15,947 3,490 17,212 4,821 18,243 5,883
34.00 13,597 2,040 13,820 2,513 14,193 2,838 14,659 3,414 15,180 3,993 16,528 5,296 17,642 6,494
35.00 12,620 2,453 12,956 2,959 13,351 3,299 13,872 3,903 14,432 4,460 15,858 5,726 17,027 7,007
36.00 11,647 2,902 12,213 3,417 12,548 3,794 13,112 4,376 13,706 5,014 15,214 6,405 16,402 7,554
37.00 10,689 3,386 11,369 3,940 11,926 4,306 12,383 5,002 13,001 5,598 14,581 6,953 15,812 8,132
38.00 9,753 3,906 10,549 4,486 11,156 4,902 11,682 5,585 12,335 6,171 13,984 7,560 15,304 8,782
39.00 8,835 4,474 9,761 5,064 10,421 5,551 11,185 6,238 11,683 6,835 13,402 8,219 14,814 9,407
40.00 7,948 5,094 9,065 5,703 9,672 6,207 10,438 6,882 11,044 7,470 12,833 8,855 14,267 10,052
41.00 7,107 5,757 8,174 6,382 9,012 6,932 9,815 7,583 10,467 8,151 12,301 9,510 13,750 10,716
42.00 6,392 6,457 7,495 7,110 8,279 7,661 9,234 8,249 9,885 8,905 11,986 10,227 13,295 11,395
43.00 5,770 7,204 6,848 7,855 7,820 8,401 8,679 9,035 9,490 9,603 11,283 10,935 12,825 12,102
44.00 5,183 7,934 6,255 8,643 7,274 9,231 8,150 9,870 8,867 10,387 11,070 11,731 12,427 12,732
45.00 4,652 8,747 5,699 9,417 6,743 10,028 7,660 10,662 8,395 11,197 10,617 12,484 12,000 13,545
46.00 4,129 9,691 5,173 10,284 6,205 10,877 7,187 11,447 7,985 11,981 10,032 13,243 11,579 14,236
47.00 3,658 10,659 4,715 11,283 5,730 11,733 6,757 12,297 7,584 12,766 9,625 14,052 11,186 14,831
48.00 3,225 11,639 4,294 12,196 5,261 12,593 6,299 13,148 7,123 13,615 9,225 14,838 10,813 15,616
49.00 2,823 12,684 3,855 13,114 4,824 13,510 5,870 13,989 6,740 14,454 8,776 15,662 10,374 16,674
50.00 2,456 13,674 3,453 14,063 4,420 14,396 5,475 14,872 6,353 15,302 8,415 16,467 10,109 17,474
52.50 1,715 16,160 2,608 16,450 3,526 16,723 - - 5,437 17,498 7,618 18,565 9,250 19,437
55.00 1,159 18,650 1,959 18,871 2,788 19,099 - - 4,628 19,769 6,856 20,712 8,460 21,578
57.50 748 21,169 1,457 21,380 - - - - 3,939 22,066 6,117 22,890 7,678 23,658
60.00 526 23,687 1,077 23,846 - - - - 3,337 24,450 5,454 25,142 7,048 25,840
62.50 339 26,258 770 26,318 - - - - 2,835 26,776 4,858 27,372 6,422 28,079
65.00 289 28,780 552 28,847 - - - - 2,391 29,181 4,337 29,722 5,858 30,268
67.50 289 31,223 409 31,281 - - - - 2,009 31,574 3,866 32,021 5,392 32,548
70.00 289 33,668 319 33,704 - - - - 1,704 33,989 3,448 34,376 4,887 34,860
ACC (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,934 62 3,939 70 3,939 70 - - 3,939 92 3,951 199 4,047 321
12.50 3,686 76 3,691 88 3,691 87 - - 3,696 139 3,724 263 3,824 396
13.00 3,436 98 3,443 111 3,443 111 - - 3,451 198 3,506 335 3,613 481
13.50 3,187 126 3,194 145 3,193 161 3,194 205 3,194 254 3,286 413 3,405 581
14.00 2,940 164 2,943 205 2,943 227 2,944 260 2,944 339 3,077 514 3,211 678
14.50 2,687 217 2,693 273 2,693 311 2,694 342 2,719 435 2,873 617 3,013 796
15.00 2,437 288 2,445 363 2,455 396 2,479 442 2,533 537 2,677 729 2,849 913
15.50 2,188 376 2,202 465 2,218 500 2,254 559 2,325 656 2,534 856 2,677 1,051
16.00 1,938 484 1,963 579 1,987 623 2,043 679 2,129 796 2,356 992 2,522 1,189
16.50 1,690 595 1,726 708 1,766 758 1,840 828 1,941 942 2,191 1,139 2,405 1,342
17.00 1,443 722 1,497 854 1,556 904 1,641 1,007 1,767 1,094 2,027 1,292 2,223 1,499
17.50 1,198 867 1,282 1,022 1,361 1,083 1,463 1,160 1,598 1,265 1,877 1,453 2,084 1,659
18.00 1,010 1,035 1,087 1,196 1,182 1,275 1,306 1,357 1,445 1,466 1,731 1,635 1,948 1,836
18.50 850 1,225 920 1,417 1,021 1,490 1,159 1,558 1,280 1,654 1,600 1,826 1,830 2,013
19.00 713 1,474 778 1,645 869 1,703 1,016 1,766 1,153 1,849 1,480 2,018 1,701 2,195
19.50 588 1,727 650 1,879 739 1,925 889 1,979 1,027 2,053 1,360 2,180 1,594 2,391
20.00 479 1,979 534 2,119 618 2,153 769 2,200 933 2,269 1,255 2,381 1,484 2,587
21.00 296 2,483 355 2,606 428 2,648 568 2,678 734 2,716 1,056 2,812 1,289 2,993
22.00 193 2,989 226 3,112 282 3,123 417 3,152 563 3,173 876 3,252 1,107 3,419
23.00 134 3,489 131 3,611 187 3,616 302 3,635 437 3,640 722 3,707 969 3,869
24.00 99 3,999 98 4,108 123 4,115 203 4,118 334 4,139 603 4,177 849 4,322
25.00 76 4,490 78 4,604 80 4,608 146 4,615 248 4,623 493 4,654 733 4,796
26.00 62 4,992 63 5,104 70 5,109 111 5,110 184 5,117 395 5,136 625 5,277
27.00 52 5,488 54 5,604 63 5,609 72 5,610 133 5,617 327 5,628 532 5,736
28.00 52 5,995 52 6,101 - - - - 103 6,112 260 6,123 459 6,203
29.00 52 6,498 52 6,601 - - - - 68 6,612 218 6,623 - -
30.00 52 6,999 52 7,100 - - - - 63 7,112 176 7,123 - -
31.00 - - 52 7,584 - - - - 59 7,603 151 7,611 - -
32.00 - - 52 8,098 - - - - 56 8,108 122 8,118 - -
33.00 - - 52 8,596 - - - - 54 8,608 99 8,618 - -
34.00 - - 52 9,093 - - - - 52 9,103 66 9,113 - -
35.00 - - 52 9,593 - - - - 52 9,603 - - - -
36.00 - - 52 10,091 - - - - 52 10,103 - - - -
AIA (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
31.00 - - - - 53,010 319 53,025 319 53,025 319 53,024 319 53,023 319 53,024 319 53,265 319
32.00 - - - - 52,069 319 52,093 319 52,105 319 52,118 319 52,138 319 52,176 319 52,280 319
33.00 - - - - 51,069 319 51,093 319 51,105 319 51,119 319 51,138 319 51,170 319 51,311 319
34.00 - - - - 50,017 319 50,031 319 50,031 319 50,030 319 50,029 319 50,075 319 50,333 319
35.00 - - - - 49,017 319 49,034 319 49,034 319 49,033 319 49,031 319 49,098 319 49,351 329
36.00 - - - - 48,019 319 48,041 319 48,043 319 48,045 319 48,051 319 48,121 319 48,372 339
37.00 - - - - 47,031 319 47,040 319 47,041 319 47,043 319 47,045 319 47,118 319 47,394 349
38.00 - - - - 46,030 319 46,040 319 46,040 319 46,039 319 46,040 319 46,142 319 46,412 369
39.00 - - - - 45,083 319 45,111 319 45,130 319 45,146 319 45,167 319 45,145 329 45,427 428
40.00 - - - - 44,025 319 44,051 319 44,054 319 44,057 319 44,062 319 44,190 339 44,445 469
41.00 - - - - 43,037 319 43,050 319 43,051 319 43,054 319 43,059 319 43,406 349 43,571 566
42.00 - - - - 42,029 319 42,049 319 42,049 319 42,049 319 42,053 319 42,460 375 42,702 665
43.00 - - - - 41,029 319 41,053 319 41,051 319 41,050 319 41,049 319 41,255 459 41,796 758
44.00 - - - - 40,091 319 40,119 319 40,141 319 40,160 319 40,186 319 40,230 520 40,889 882
45.00 - - - - 39,033 319 39,060 319 39,061 319 39,065 319 39,072 319 39,357 618 39,997 1,009
46.00 - - - - 38,035 319 38,059 319 38,059 319 38,060 319 38,067 329 38,536 717 39,085 1,147
47.00 - - - - 37,045 319 37,061 319 37,061 319 37,059 319 37,057 339 37,598 844 38,193 1,306
48.00 - - - - 36,039 319 36,064 319 36,064 319 36,063 319 36,060 352 36,702 946 37,300 1,480
49.00 - - - - 35,052 319 35,070 319 35,074 319 35,078 329 35,087 422 35,756 1,085 36,385 1,660
50.00 - - - - 34,041 319 34,069 319 34,070 319 34,073 339 34,135 520 34,829 1,226 35,478 1,841
52.50 - - - - 31,547 319 31,581 319 31,585 329 31,613 492 31,770 765 32,558 1,663 33,301 2,407
55.00 - - - - 29,083 319 29,079 329 29,079 421 29,163 752 29,456 1,093 30,333 2,209 31,160 3,035
57.50 - - - - 26,556 319 26,603 453 26,701 670 26,736 1,131 26,998 1,560 28,195 2,835 29,046 3,807
58.00 25,957 319 25,990 319 - - - - - - - - - - - - - -
59.00 24,929 319 24,997 319 - - - - - - - - - - - - - -
60.00 23,957 319 23,999 371 24,062 394 24,104 735 24,178 1,052 24,252 1,627 24,741 2,128 26,022 3,570 27,056 4,657
61.00 22,957 319 22,993 444 - - - - - - - - - - - - - -
62.00 21,957 343 21,994 535 - - - - - - - - - - - - - -
62.50 - - - - 21,571 685 21,599 1,173 21,785 1,566 21,876 2,259 22,437 2,860 23,943 4,311 25,094 5,577
63.00 20,957 456 20,992 648 - - - - - - - - - - - - - -
64.00 19,957 612 19,993 792 - - - - - - - - - - - - - -
65.00 18,957 809 18,993 970 19,072 1,137 19,249 1,749 19,451 2,278 19,684 3,071 20,301 3,721 21,930 5,229 23,474 6,682
66.00 17,957 1,063 17,995 1,187 - - - - - - - - - - - - - -
67.00 16,957 1,369 16,995 1,451 - - - - - - - - - - - - - -
67.50 - - - - 16,603 1,825 16,851 2,537 17,191 3,168 17,786 4,005 18,454 4,655 20,310 6,304 21,884 7,795
68.00 15,957 1,720 15,996 1,761 - - - - - - - - - - - - - -
69.00 14,959 2,102 14,996 2,114 - - - - - - - - - - - - - -
70.00 13,959 2,498 13,995 2,498 14,095 2,730 14,548 3,486 15,028 4,249 15,752 5,047 16,524 5,749 18,538 7,474 20,284 9,098
71.00 12,959 2,897 12,993 2,909 - - - - - - - - - - - - - -
72.00 11,959 3,296 11,989 3,320 - - - - - - - - - - - - - -
72.50 - - - - 11,744 3,826 12,332 4,638 12,862 5,503 13,811 6,324 14,694 7,012 17,075 8,706 18,449 10,414
73.00 10,959 3,695 10,982 3,749 - - - - - - - - - - - - - -
74.00 9,955 4,100 9,970 4,202 - - - - - - - - - - - - - -
75.00 8,952 4,517 8,947 4,697 9,361 5,142 10,173 6,140 11,066 6,982 12,030 7,784 12,908 8,493 15,232 10,134 16,917 11,911
76.00 7,932 4,970 7,919 5,241 - - - - - - - - - - - - - -
77.00 6,853 5,507 6,900 5,850 - - - - - - - - - - - - - -
77.50 - - - - 7,155 6,735 8,259 7,921 9,282 8,697 10,347 9,443 11,344 10,116 13,723 11,674 15,521 13,424
78.00 5,798 6,272 6,184 6,531 - - - - - - - - - - - - - -
79.00 5,213 7,385 5,562 7,303 - - - - - - - - - - - - - -
80.00 4,736 8,411 4,995 8,342 5,554 8,642 6,577 9,905 7,717 10,551 8,872 11,251 9,915 11,872 12,371 13,338 14,232 15,094
81.00 4,301 9,451 4,488 9,380 - - - - - - - - - - - - - -
82.00 3,896 10,454 4,012 10,409 - - - - - - - - - - - - - -
82.50 - - - - 4,219 11,005 5,174 12,064 6,363 12,608 7,519 13,208 8,581 13,737 10,991 15,111 13,054 16,835
83.00 3,497 11,454 3,573 11,431 - - - - - - - - - - - - - -
84.00 3,099 12,454 3,156 12,444 - - - - - - - - - - - - - -
85.00 2,700 13,454 2,761 13,451 3,121 13,474 3,984 14,298 5,218 14,765 6,357 15,275 7,411 15,744 9,987 17,085 12,023 18,626
86.00 2,306 14,454 2,371 14,454 - - - - - - - - - - - - - -
87.00 1,927 15,454 2,003 15,454 - - - - - - - - - - - - - -
87.50 - - - - 2,226 15,955 3,046 16,616 4,234 16,998 5,410 17,428 6,380 17,795 8,906 19,260 10,956 20,697
88.00 1,580 16,454 1,696 16,454 - - - - - - - - - - - - - -
89.00 1,274 17,454 1,434 17,454 - - - - - - - - - - - - - -
90.00 1,018 18,454 1,212 18,454 1,505 18,449 2,267 19,001 3,435 19,558 4,545 19,890 5,401 20,296 8,006 21,318 10,101 22,617
91.00 809 19,454 1,028 19,454 - - - - - - - - - - - - - -
92.00 643 20,335 878 20,480 - - - - - - - - - - - - - -
92.50 - - - - 1,011 20,949 1,639 21,473 2,736 21,863 3,737 22,227 4,570 22,523 7,103 23,414 9,214 24,693
93.00 511 21,454 753 21,444 - - - - - - - - - - - - - -
94.00 409 22,454 651 22,444 - - - - - - - - - - - - - -
95.00 329 23,325 565 23,513 609 23,606 1,184 23,938 2,136 24,333 3,114 24,559 3,817 24,856 6,335 25,629 8,429 26,763
96.00 319 24,454 495 24,444 - - - - - - - - - - - - - -
97.00 319 25,454 436 25,461 - - - - - - - - - - - - - -
97.50 - - - - 451 25,955 866 26,317 1,669 26,816 2,546 26,974 3,143 27,046 5,576 27,823 7,720 28,867
98.00 319 26,323 387 26,530 - - - - - - - - - - - - - -
99.00 319 27,339 345 27,509 - - - - - - - - - - - - - -
100.00 319 28,454 - - 346 28,459 574 28,870 1,295 29,031 2,055 29,309 2,626 29,556 4,959 30,101 7,008 31,018
102.50 - - - - 319 30,954 463 31,405 1,003 31,502 1,699 31,709 2,156 31,954 4,348 32,408 6,418 33,164
105.00 - - - - 319 33,459 347 33,869 754 33,992 1,362 34,162 1,770 34,289 3,856 34,769 5,871 35,387
107.50 - - - - 319 35,988 319 36,395 595 36,473 1,113 36,518 1,434 36,849 3,394 37,176 5,323 37,667
110.00 - - - - 319 38,612 319 39,182 439 39,278 884 39,352 1,160 39,418 2,909 39,593 4,948 40,011
112.50 - - - - 319 40,991 319 41,364 333 41,441 705 41,729 915 41,794 2,568 42,031 4,531 42,290
115.00 - - - - 319 43,454 319 43,851 319 44,195 575 44,266 754 44,334 2,268 44,499 4,097 44,747
117.50 - - - - 319 45,963 319 46,359 319 46,431 485 46,710 625 46,776 1,989 46,934 3,735 47,164
120.00 - - - - 319 48,459 319 48,849 319 48,931 395 49,202 462 49,267 1,749 49,427 3,424 49,620
122.50 - - - - 319 50,954 319 51,303 319 51,421 329 51,693 364 51,757 1,484 51,904 3,122 52,088
125.00 - - - - 319 53,454 319 53,829 319 53,863 319 54,187 319 54,248 1,315 54,383 2,852 54,565
127.50 - - - - 319 55,962 319 56,321 319 56,677 319 56,733 319 56,797 1,140 56,927 2,617 57,100
130.00 - - - - 319 58,497 319 58,811 319 58,883 319 59,167 319 59,228 973 59,353 2,402 59,517
132.50 - - - - 319 60,967 319 61,319 319 61,383 319 61,667 319 61,726 872 61,853 2,182 62,014
135.00 - - - - 319 63,700 319 63,898 319 63,950 319 64,158 319 64,208 772 64,343 1,947 64,491
137.50 - - - - 319 66,026 319 66,309 319 66,343 319 66,658 319 66,709 685 66,845 1,813 66,984
140.00 - - - - 319 68,468 319 68,799 319 69,139 319 69,197 319 69,249 566 69,389 1,653 69,539
142.50 - - - - 319 70,954 319 71,285 319 71,630 319 71,687 319 71,740 500 71,879 1,515 72,017
145.00 - - - - 319 73,454 319 73,785 319 73,814 319 74,130 319 74,180 405 74,312 1,343 74,424
147.50 - - - - 319 76,038 319 76,277 319 76,620 319 76,678 319 76,730 331 76,870 1,244 76,990
150.00 - - - - 319 78,539 319 78,767 319 78,795 319 79,120 319 79,170 319 79,301 1,154 79,414
152.50 - - - - 319 81,144 319 81,307 319 81,353 319 81,611 319 81,662 319 81,791 1,055 81,904
155.00 - - - - 319 83,501 319 83,757 319 83,843 319 84,101 319 84,152 319 84,291 955 84,405
AIR (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,717 211 3,731 211 3,759 210 - - 3,881 364 4,059 525 4,224 724
3.20 3,515 243 3,533 243 3,559 279 - - 3,714 444 3,897 607 4,082 794
3.30 3,315 283 3,337 283 3,374 345 - - 3,530 505 3,750 684 3,919 890
3.40 3,115 331 3,159 360 3,202 412 3,278 480 3,362 584 3,586 761 3,794 994
3.50 2,915 387 2,947 435 3,029 500 3,107 563 3,227 672 3,438 865 3,649 1,083
3.60 2,715 452 2,757 510 2,854 588 2,953 626 3,041 750 3,289 963 3,503 1,197
3.70 2,519 541 2,575 608 2,679 677 2,779 758 2,886 880 3,158 1,106 3,375 1,322
3.80 2,315 629 2,406 702 2,518 766 2,622 873 2,749 983 3,007 1,231 3,266 1,430
3.90 2,122 719 2,225 799 2,340 873 2,462 977 2,593 1,087 2,874 1,338 3,135 1,536
4.00 1,936 823 2,068 911 2,190 997 2,318 1,106 2,453 1,209 2,739 1,458 3,025 1,656
4.10 1,733 927 1,896 1,038 2,041 1,118 2,174 1,231 2,312 1,334 2,623 1,596 2,893 1,787
4.20 1,552 1,055 1,736 1,163 1,872 1,244 2,009 1,356 2,188 1,467 2,506 1,704 2,778 1,914
4.30 1,385 1,183 1,575 1,291 1,736 1,388 1,878 1,500 2,062 1,611 2,388 1,855 2,665 2,040
4.40 1,245 1,323 1,427 1,443 1,597 1,538 1,765 1,656 1,936 1,749 2,288 1,992 2,569 2,173
4.50 1,119 1,474 1,295 1,595 1,477 1,697 1,652 1,813 1,807 1,896 2,126 2,136 2,473 2,317
4.60 1,006 1,638 1,183 1,749 1,376 1,856 1,579 1,956 1,697 2,072 2,045 2,281 2,376 2,444
4.70 892 1,814 1,071 1,931 1,275 2,017 1,443 2,119 1,608 2,220 1,941 2,416 2,257 2,588
4.80 794 2,011 958 2,105 1,172 2,185 1,324 2,293 1,517 2,367 1,858 2,576 2,158 2,729
4.90 713 2,218 873 2,284 1,070 2,360 1,251 2,457 1,427 2,538 1,775 2,737 2,080 2,890
5.00 613 2,414 767 2,469 965 2,542 1,128 2,622 1,335 2,700 1,668 2,881 2,000 3,052
5.25 457 2,921 578 2,962 759 2,997 969 3,072 1,136 3,145 1,512 3,305 1,811 3,432
5.50 321 3,418 444 3,442 612 3,483 777 3,517 958 3,584 1,330 3,721 1,640 3,871
5.75 254 3,919 311 3,935 457 3,954 - - 772 4,037 1,139 4,158 1,489 4,274
6.00 208 4,422 215 4,423 - - - - 674 4,499 998 4,611 1,362 4,726
6.25 176 4,926 182 4,931 - - - - 577 4,974 882 5,058 1,232 5,178
6.50 154 5,422 159 5,425 - - - - 479 5,451 762 5,513 1,098 5,617
6.75 135 5,922 141 5,926 - - - - 372 5,935 673 5,999 990 6,067
7.00 122 6,422 127 6,426 - - - - 307 6,437 582 6,465 911 6,518
7.25 111 6,929 121 6,935 - - - - 239 6,951 528 6,966 - -
7.50 103 7,422 114 7,427 - - - - 160 7,438 473 7,449 - -
7.75 - - 109 7,927 - - - - 153 7,938 417 7,949 - -
8.00 - - 103 8,427 - - - - 146 8,438 360 8,467 - -
8.25 - - 99 8,927 - - - - 141 8,938 300 8,967 - -
8.50 - - 97 9,427 - - - - 135 9,438 235 9,467 - -
8.75 - - 93 9,927 - - - - 130 9,938 159 9,967 - -
9.00 - - 90 10,429 - - - - 126 10,438 154 10,467 - -
9.25 - - 87 10,929 - - - - 123 10,938 149 10,967 - -
9.50 - - 86 11,429 - - - - 119 11,438 - - - -
9.75 - - 83 11,929 - - - - 117 11,938 - - - -
AKS (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 54,669 3,483 55,588 4,132 - - - - 58,505 7,730 61,315 11,374 64,091 13,678
62.50 - - - - 52,404 4,278 53,193 4,973 - - - - 56,472 8,791 59,500 12,633 62,459 15,114
65.00 - - - - 50,089 5,184 50,801 5,889 51,924 6,556 - - 54,476 9,949 57,740 13,886 60,873 16,539
67.50 - - - - 47,454 6,122 48,518 6,861 50,117 7,601 - - 52,544 11,253 56,036 15,256 59,352 17,960
70.00 - - - - 45,051 7,125 46,068 7,911 47,999 8,894 49,480 10,853 50,654 12,618 54,395 16,638 57,885 19,395
72.00 42,556 7,777 42,596 7,777 - - - - - - - - - - - - - -
72.50 - - - - 42,549 8,176 43,895 9,006 45,635 10,217 47,340 12,186 48,834 13,931 52,803 18,148 56,459 21,290
73.00 41,556 8,176 41,613 8,176 - - - - - - - - - - - - - -
74.00 40,556 8,575 40,627 8,581 - - - - - - - - - - - - - -
75.00 39,556 8,974 39,624 8,986 40,226 9,274 41,758 10,200 43,649 11,558 45,535 13,592 47,078 15,445 51,262 19,717 55,085 22,923
76.00 38,556 9,373 38,620 9,391 - - - - - - - - - - - - - -
77.00 37,556 9,772 37,614 9,802 - - - - - - - - - - - - - -
77.50 - - - - 37,688 10,422 39,671 11,452 41,683 12,961 43,311 15,148 45,378 16,984 49,789 21,294 53,764 24,527
78.00 36,556 10,171 36,610 10,213 - - - - - - - - - - - - - -
79.00 35,556 10,570 35,606 10,630 - - - - - - - - - - - - - -
80.00 34,556 10,969 34,596 11,053 35,449 11,612 37,844 12,800 39,784 14,474 41,956 16,634 43,740 18,491 48,367 22,845 52,494 25,768
81.00 33,558 11,368 33,580 11,482 - - - - - - - - - - - - - -
82.00 32,554 11,767 32,573 11,929 - - - - - - - - - - - - - -
82.50 - - - - 32,862 12,886 35,837 14,192 37,938 16,066 40,136 18,256 42,157 20,141 46,991 24,493 51,266 27,464
83.00 31,554 12,166 31,567 12,376 - - - - - - - - - - - - - -
84.00 30,554 12,565 30,558 12,841 - - - - - - - - - - - - - -
85.00 29,551 12,970 29,548 13,294 30,801 14,238 33,937 15,679 36,202 17,778 38,498 19,950 41,230 21,837 45,666 26,243 50,082 29,314
86.00 28,545 13,381 28,537 13,777 - - - - - - - - - - - - - -
87.00 27,535 13,798 27,526 14,285 - - - - - - - - - - - - - -
87.50 - - - - 28,362 15,674 31,701 17,233 34,402 19,431 36,920 21,629 39,711 23,534 44,391 27,982 48,940 30,996
88.00 26,518 14,227 26,513 14,798 - - - - - - - - - - - - - -
89.00 25,492 14,674 25,502 15,347 - - - - - - - - - - - - - -
90.00 24,455 15,133 24,492 15,902 26,198 17,194 29,895 18,910 32,850 21,303 35,212 23,379 37,715 25,260 43,169 29,675 47,973 32,843
91.00 23,403 15,628 23,484 16,494 - - - - - - - - - - - - - -
92.00 22,295 16,147 22,498 17,097 - - - - - - - - - - - - - -
92.50 - - - - 24,105 18,799 28,146 20,746 31,359 23,153 34,043 25,328 36,374 27,182 41,785 31,382 46,781 34,640
93.00 21,209 16,709 21,527 17,724 - - - - - - - - - - - - - -
94.00 20,102 17,312 20,678 18,376 - - - - - - - - - - - - - -
95.00 18,968 17,957 19,955 19,057 22,225 20,518 26,627 22,850 29,836 25,131 32,630 27,302 35,092 29,169 41,657 33,319 45,866 36,543
96.00 18,038 18,997 19,261 19,757 - - - - - - - - - - - - - -
97.00 17,381 20,139 18,586 20,480 - - - - - - - - - - - - - -
97.50 - - - - 20,310 22,363 25,078 24,869 28,426 27,107 31,315 29,149 33,864 31,038 40,563 35,145 44,857 38,480
98.00 16,777 21,258 17,942 21,228 - - - - - - - - - - - - - -
99.00 16,210 22,354 17,315 22,083 - - - - - - - - - - - - - -
100.00 15,679 23,367 16,711 23,139 18,463 24,298 23,563 27,020 26,982 29,168 30,085 31,121 32,689 32,929 39,422 37,026 43,795 40,610
101.00 15,184 24,433 16,133 24,179 - - - - - - - - - - - - - -
102.00 14,713 25,473 15,572 25,215 - - - - - - - - - - - - - -
102.50 - - - - 16,911 26,521 22,070 29,172 25,594 31,131 28,781 33,144 31,560 35,435 38,309 38,971 42,853 42,322
103.00 14,260 26,499 15,030 26,258 - - - - - - - - - - - - - -
104.00 13,830 27,519 14,505 27,295 - - - - - - - - - - - - - -
105.00 13,407 28,532 13,999 28,325 15,519 28,957 20,645 31,361 24,267 33,247 27,532 35,161 30,404 37,378 36,869 40,981 42,077 44,335
106.00 12,990 29,542 13,505 29,359 - - - - - - - - - - - - - -
107.00 12,579 30,545 13,023 30,382 - - - - - - - - - - - - - -
107.50 - - - - 14,216 31,372 19,282 33,377 23,004 35,420 26,329 37,299 29,252 39,425 35,902 42,994 41,112 46,348
108.00 12,174 31,548 12,561 31,411 - - - - - - - - - - - - - -
109.00 11,769 32,552 12,106 32,431 - - - - - - - - - - - - - -
110.00 11,370 33,552 11,655 33,450 12,991 33,842 17,998 35,659 21,786 37,596 25,159 39,504 28,137 41,588 34,956 45,061 40,157 48,262
111.00 10,971 34,552 11,220 34,467 - - - - - - - - - - - - - -
112.00 10,572 35,552 10,784 35,483 - - - - - - - - - - - - - -
112.50 - - - - 11,851 36,309 16,778 38,069 20,618 39,849 24,053 41,718 27,061 43,253 34,052 47,081 39,241 50,318
113.00 10,173 36,552 10,361 36,497 - - - - - - - - - - - - - -
114.00 9,774 37,552 9,949 37,506 - - - - - - - - - - - - - -
115.00 9,375 38,552 - - 10,776 38,621 15,626 40,224 19,503 42,133 22,974 43,804 26,026 45,374 33,238 49,206 38,337 52,448
116.00 8,976 39,552 - - - - - - - - - - - - - - - -
117.00 8,579 40,552 - - - - - - - - - - - - - - - -
117.50 - - - - 9,776 41,169 14,537 42,723 18,238 44,373 21,951 45,948 25,022 47,552 32,312 51,313 37,464 54,388
118.00 8,181 41,552 - - - - - - - - - - - - - - - -
119.00 7,785 42,552 - - - - - - - - - - - - - - - -
120.00 - - - - 8,847 43,655 13,499 45,088 17,231 46,571 - - 24,063 49,831 31,408 53,289 36,108 56,452
122.50 - - - - 7,975 46,115 12,538 47,231 16,278 48,755 - - 23,128 52,041 30,536 55,397 35,296 58,478
125.00 - - - - 7,167 48,597 11,628 49,561 15,383 51,100 - - 22,241 54,210 29,691 57,597 34,973 60,500
127.50 - - - - 6,419 51,062 10,772 52,078 - - - - 21,381 56,410 28,869 60,071 34,195 62,533
130.00 - - - - 5,716 53,553 9,977 54,366 - - - - 20,547 58,672 28,074 62,321 33,430 64,602
132.50 - - - - 5,100 56,049 9,230 56,879 - - - - 19,742 60,981 27,306 64,043 32,246 66,779
135.00 - - - - 4,522 58,545 8,511 59,280 - - - - 18,756 63,105 26,553 66,163 31,527 68,947
137.50 - - - - 3,988 61,046 7,876 61,680 - - - - 18,243 65,318 25,816 68,293 31,250 71,092
140.00 - - - - 3,508 63,548 7,254 64,244 - - - - 17,537 67,627 25,110 70,457 30,155 73,235
142.50 - - - - 3,091 66,052 6,705 66,612 - - - - 16,651 69,850 24,422 72,716 - -
145.00 - - - - 2,679 68,552 6,174 69,049 - - - - 16,189 72,196 23,765 74,945 - -
147.50 - - - - 2,360 71,052 5,699 71,492 - - - - 15,370 74,555 23,116 77,172 - -
150.00 - - - - 2,050 73,552 5,249 73,919 - - - - 14,953 76,755 22,485 79,388 - -
152.50 - - - - 1,734 76,052 4,828 76,419 - - - - 14,193 79,025 21,877 81,621 - -
155.00 - - - - 1,378 78,552 4,439 78,722 - - - - 13,629 81,826 21,291 83,852 - -
157.50 - - - - 1,256 81,052 4,087 81,231 - - - - 13,094 84,138 20,714 86,078 - -
160.00 - - - - 1,147 83,552 3,723 83,629 - - - - 12,592 86,485 20,160 88,327 - -
162.50 - - - - - - 3,459 86,092 - - - - 12,104 88,823 19,615 90,633 - -
165.00 - - - - - - 3,129 88,552 - - - - 11,632 90,291 19,079 92,937 - -
167.50 - - - - - - 2,918 91,052 - - - - 11,173 92,655 18,571 95,238 - -
170.00 - - - - - - 2,633 93,552 - - - - 10,731 95,000 18,073 97,546 - -
172.50 - - - - - - 2,488 96,052 - - - - 10,306 97,388 17,372 99,859 - -
ALB (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - - - 50,968 473 51,137 473 51,196 473 51,204 473 51,185 473 51,569 473 52,181 498
46.00 - - - - 50,470 473 50,637 473 50,738 473 50,845 473 50,857 473 51,202 473 51,655 503
47.00 - - - - 49,962 473 50,040 473 50,243 473 50,259 473 50,382 473 50,623 473 51,261 508
48.00 - - - - 49,549 473 49,645 473 49,723 473 49,868 473 49,895 473 50,254 473 50,812 513
49.00 - - - - 49,043 473 49,150 473 49,255 473 49,271 473 49,387 473 49,726 478 50,218 523
50.00 - - - - 48,493 473 48,655 473 48,750 473 48,885 473 48,900 473 49,261 483 49,763 557
52.50 - - - - 47,225 473 47,409 473 47,473 473 47,479 473 47,481 473 48,149 493 48,645 712
55.00 - - - - 46,071 473 46,169 473 46,271 473 46,286 473 46,516 473 46,944 503 47,508 892
57.50 - - - - 44,806 473 44,928 473 45,006 473 45,014 473 45,320 478 45,950 556 46,379 1,090
60.00 - - - - 43,556 473 43,686 473 43,745 473 43,746 473 44,154 483 44,792 697 45,269 1,302
62.50 - - - - 42,248 473 42,445 473 42,478 473 42,515 478 42,727 488 43,524 878 44,139 1,586
65.00 - - - - 41,057 473 41,204 473 41,240 473 41,331 483 41,736 503 42,430 1,076 43,020 1,865
67.50 - - - - 39,729 473 39,967 473 40,006 473 40,137 488 40,413 571 41,226 1,289 41,907 2,176
70.00 - - - - 38,504 473 38,726 473 38,767 478 39,086 498 39,378 724 40,091 1,570 40,855 2,544
72.50 - - - - 37,315 473 37,492 473 37,570 483 37,746 587 38,041 903 39,026 1,831 39,783 2,887
75.00 - - - - 36,002 473 36,179 473 36,351 536 36,546 758 37,025 1,109 37,837 2,178 38,724 3,290
77.50 - - - - 34,758 473 35,028 547 35,151 692 35,350 947 35,835 1,378 36,837 2,532 37,670 3,733
80.00 - - - - 33,614 579 33,725 701 33,944 901 34,173 1,185 34,668 1,645 35,582 2,879 36,671 4,184
82.50 - - - - 32,265 715 32,577 876 32,750 1,123 33,118 1,436 33,511 1,982 34,655 3,328 35,830 4,655
85.00 - - - - 31,027 882 31,349 1,128 31,546 1,382 31,953 1,750 32,366 2,320 33,462 3,762 34,847 5,192
87.50 - - - - 29,775 1,086 30,073 1,403 30,330 1,679 30,640 2,080 31,228 2,722 32,567 4,219 33,868 5,734
90.00 28,425 1,131 - - 28,556 1,332 28,851 1,720 29,148 2,020 29,622 2,471 30,111 3,167 31,536 4,763 32,865 6,282
91.00 27,916 1,264 - - - - - - - - - - - - - - - -
92.00 27,423 1,405 - - - - - - - - - - - - - - - -
92.50 - - - - 27,315 1,684 27,637 2,079 27,967 2,392 28,477 2,902 29,014 3,605 30,559 5,296 31,960 6,864
93.00 26,923 1,558 - - - - - - - - - - - - - - - -
94.00 26,421 1,720 - - - - - - - - - - - - - - - -
95.00 25,916 1,892 - - 26,068 2,056 26,204 2,468 26,796 2,797 27,221 3,351 27,939 4,140 29,566 5,836 31,067 7,514
96.00 25,421 2,070 - - - - - - - - - - - - - - - -
97.00 24,901 2,254 24,945 2,307 - - - - - - - - - - - - - -
97.50 - - - - 24,772 2,474 25,239 2,903 25,633 3,243 26,259 3,884 26,405 4,661 28,607 6,457 30,175 8,163
98.00 24,406 2,444 24,446 2,481 - - - - - - - - - - - - - -
99.00 23,921 2,637 23,950 2,661 - - - - - - - - - - - - - -
100.00 23,426 2,832 23,445 2,847 23,516 2,940 23,642 3,367 24,495 3,727 25,344 4,399 25,513 5,240 27,656 7,099 29,010 8,769
101.00 22,898 3,030 22,944 3,038 - - - - - - - - - - - - - -
102.00 22,423 3,230 22,450 3,232 - - - - - - - - - - - - - -
102.50 - - - - 22,277 3,423 22,837 3,871 23,358 4,245 24,058 5,013 24,786 5,872 26,753 7,740 28,392 9,388
103.00 21,919 3,428 21,956 3,429 - - - - - - - - - - - - - -
104.00 21,375 3,627 21,441 3,627 - - - - - - - - - - - - - -
105.00 20,926 3,827 20,941 3,827 21,031 3,931 21,820 4,413 22,278 4,810 23,076 5,634 23,832 6,459 25,842 8,344 27,613 10,101
106.00 20,423 4,026 20,439 4,026 - - - - - - - - - - - - - -
107.00 19,926 4,226 19,951 4,230 - - - - - - - - - - - - - -
107.50 - - - - 19,907 4,467 20,458 4,989 21,201 5,402 22,062 6,213 22,835 7,158 24,953 9,065 26,798 10,835
108.00 19,380 4,425 19,438 4,431 - - - - - - - - - - - - - -
109.00 18,900 4,625 18,945 4,637 - - - - - - - - - - - - - -
110.00 18,336 4,824 18,431 4,840 18,540 5,031 19,292 5,598 20,180 6,019 21,077 6,954 22,105 7,783 24,105 9,791 25,959 11,468
111.00 17,913 5,024 17,945 5,048 - - - - - - - - - - - - - -
112.00 17,406 5,223 17,441 5,257 - - - - - - - - - - - - - -
112.50 - - - - 17,364 5,630 18,247 6,227 19,264 6,674 20,023 7,608 20,946 8,491 23,268 10,470 25,160 12,170
113.00 16,898 5,423 16,937 5,469 - - - - - - - - - - - - - -
114.00 16,403 5,622 16,431 5,683 - - - - - - - - - - - - - -
115.00 15,923 5,822 15,925 5,906 16,153 6,261 17,261 6,907 18,082 7,353 19,099 8,381 20,040 9,259 22,462 11,187 24,344 12,984
116.00 15,408 6,021 15,417 6,130 - - - - - - - - - - - - - -
117.00 14,906 6,225 14,907 6,363 - - - - - - - - - - - - - -
117.50 - - - - 14,976 6,916 16,146 7,612 17,120 8,150 18,296 9,172 19,106 10,044 21,674 12,011 23,829 13,802
118.00 14,419 6,426 14,396 6,598 - - - - - - - - - - - - - -
119.00 13,870 6,632 13,880 6,840 - - - - - - - - - - - - - -
120.00 13,410 6,843 13,380 7,088 13,804 7,613 15,094 8,369 16,129 8,917 17,281 9,972 18,367 10,869 20,570 12,831 22,924 14,550
121.00 12,863 7,061 12,862 7,347 - - - - - - - - - - - - - -
122.00 12,393 7,285 12,339 7,619 - - - - - - - - - - - - - -
122.50 - - - - 12,636 8,358 14,162 9,177 15,325 9,850 16,502 10,834 17,564 11,665 19,763 13,604 22,283 15,349
123.00 11,878 7,518 11,822 7,902 - - - - - - - - - - - - - -
124.00 11,357 7,768 11,305 8,194 - - - - - - - - - - - - - -
125.00 10,795 8,045 10,788 8,500 11,547 9,167 13,119 10,020 14,326 10,734 15,632 11,731 16,756 12,555 19,104 14,434 21,589 16,178
126.00 10,246 8,323 10,346 8,813 - - - - - - - - - - - - - -
127.00 9,681 8,634 9,985 9,147 - - - - - - - - - - - - - -
127.50 - - - - 10,558 10,041 12,326 10,900 13,586 11,702 14,913 12,679 16,031 13,492 18,985 15,375 20,980 17,081
128.00 9,106 8,999 9,627 9,519 - - - - - - - - - - - - - -
129.00 8,733 9,573 9,295 9,859 - - - - - - - - - - - - - -
130.00 8,417 10,124 8,971 10,248 9,747 10,946 11,447 11,799 12,744 12,681 14,152 13,585 15,324 14,411 18,095 16,256 20,346 17,941
131.00 8,122 10,679 8,637 10,628 - - - - - - - - - - - - - -
132.00 7,846 11,245 8,351 11,063 - - - - - - - - - - - - - -
132.50 - - - - 8,977 11,919 10,676 12,874 12,008 13,684 13,442 14,580 14,633 15,315 17,466 17,130 19,717 18,818
133.00 7,590 11,737 8,062 11,587 - - - - - - - - - - - - - -
134.00 7,349 12,279 7,774 12,115 - - - - - - - - - - - - - -
135.00 7,119 12,814 7,500 12,636 8,225 12,941 9,899 13,936 11,290 14,708 12,756 15,606 13,997 16,348 16,851 18,062 19,113 19,717
136.00 6,898 13,294 7,235 13,159 - - - - - - - - - - - - - -
137.00 6,687 13,771 6,979 13,671 - - - - - - - - - - - - - -
137.50 - - - - 7,522 14,120 9,176 15,063 10,644 15,767 12,115 16,543 13,338 17,316 16,255 19,051 18,582 20,614
138.00 6,475 14,311 6,729 14,194 - - - - - - - - - - - - - -
139.00 6,269 14,819 6,487 14,708 - - - - - - - - - - - - - -
140.00 6,068 15,319 6,253 15,232 6,859 15,342 8,450 16,202 9,951 16,880 11,495 17,615 12,731 18,285 15,686 19,947 18,040 21,525
141.00 5,864 15,817 6,021 15,729 - - - - - - - - - - - - - -
142.00 5,665 16,321 5,798 16,256 - - - - - - - - - - - - - -
142.50 - - - - 6,242 16,589 7,770 17,298 9,295 17,893 10,866 18,678 12,139 19,326 15,143 20,957 17,506 22,505
143.00 5,465 16,821 5,576 16,809 - - - - - - - - - - - - - -
144.00 5,266 17,321 5,361 17,291 - - - - - - - - - - - - - -
145.00 5,066 17,821 5,148 17,798 5,661 17,821 7,125 18,478 8,669 19,083 10,263 19,759 11,603 20,396 14,617 22,097 16,990 23,493
146.00 4,867 18,321 4,939 18,304 - - - - - - - - - - - - - -
147.50 - - - - 5,120 19,069 6,521 19,642 8,078 20,280 9,683 20,802 11,040 21,397 14,109 23,126 16,504 24,480
150.00 - - - - 4,614 20,291 5,952 20,786 7,516 21,325 9,131 21,943 10,491 22,531 13,560 24,123 16,010 25,588
152.50 - - - - 4,139 21,550 5,427 21,937 6,982 22,483 8,604 23,080 9,972 23,626 13,075 25,177 15,502 26,546
155.00 - - - - 3,696 22,805 4,936 23,180 6,482 23,643 8,096 24,185 9,466 24,846 12,586 26,243 14,987 27,530
157.50 - - - - 3,292 24,056 4,481 24,378 6,012 24,787 7,622 25,308 8,986 25,827 12,107 27,313 14,508 28,586
160.00 - - - - 2,908 25,317 4,056 25,607 5,567 25,944 7,163 26,506 8,525 26,941 11,649 28,391 14,096 29,653
162.50 - - - - 2,547 26,550 3,692 26,780 5,150 27,147 6,734 27,586 8,088 28,180 11,210 29,429 13,685 30,694
165.00 - - - - 2,239 27,812 3,349 28,051 4,762 28,324 6,323 28,752 7,672 29,165 10,779 30,486 13,285 31,767
167.50 - - - - 1,961 29,071 3,033 29,197 4,397 29,509 5,939 29,912 7,266 30,313 10,369 31,560 12,864 32,739
170.00 - - - - 1,683 30,321 2,745 30,443 4,057 30,704 5,566 31,058 6,885 31,463 9,968 32,725 12,435 33,773
172.50 - - - - 1,436 31,571 2,477 31,667 3,732 31,900 5,222 32,236 6,523 32,627 9,583 33,854 12,017 34,845
175.00 - - - - 1,239 32,821 2,233 32,895 3,436 33,099 4,892 33,434 6,172 33,758 9,214 34,934 11,637 35,894
177.50 - - - - 1,046 34,071 2,013 34,123 3,160 34,313 4,577 34,624 5,844 34,915 8,862 36,037 11,324 37,121
180.00 - - - - 837 35,310 1,809 35,358 2,905 35,521 4,287 35,794 5,527 36,099 8,515 37,144 10,993 38,079
182.50 - - - - 747 36,571 1,621 36,652 2,674 36,731 4,015 36,977 5,234 37,285 8,185 38,168 10,655 39,293
185.00 - - - - 670 37,821 1,448 37,863 2,454 37,955 3,749 38,185 4,946 38,463 7,867 39,428 10,322 40,241
187.50 - - - - 603 39,071 1,295 39,069 2,246 39,188 3,503 39,395 4,674 39,630 7,561 40,528 9,988 41,329
190.00 - - - - 546 40,321 1,141 40,320 2,049 40,402 3,277 40,601 4,419 40,812 7,259 41,577 9,646 42,574
192.50 - - - - 495 41,577 1,034 41,623 1,886 41,672 3,060 41,791 4,172 41,998 6,979 42,707 9,311 44,382
195.00 - - - - 473 42,821 901 42,821 1,719 42,865 2,853 42,996 3,943 43,209 6,705 43,958 9,060 44,708
197.50 - - - - 473 44,071 824 44,071 1,570 44,100 2,672 44,221 3,723 44,415 6,436 45,030 8,791 45,829
200.00 - - - - 473 45,321 718 45,321 1,440 45,334 2,488 45,444 3,510 45,614 6,181 46,199 8,531 46,961
205.00 - - - - - - 574 47,821 - - - - 3,127 48,024 - - - -
210.00 - - - - - - 483 50,372 - - - - 2,789 50,501 - - - -
215.00 - - - - - - 478 52,821 - - - - 2,485 52,904 - - - -
220.00 - - - - - - 473 55,321 - - - - 2,203 55,321 - - - -
225.00 - - - - - - 473 57,821 - - - - 1,966 57,821 - - - -
230.00 - - - - - - 473 60,321 - - - - 1,738 60,321 - - - -
235.00 - - - - - - 473 62,821 - - - - 1,546 62,987 - - - -
240.00 - - - - - - 473 65,321 - - - - 1,369 65,487 - - - -
245.00 - - - - - - 473 67,869 - - - - 1,209 67,997 - - - -
250.00 - - - - - - 473 70,371 - - - - 1,071 70,497 - - - -
255.00 - - - - - - 473 72,821 - - - - 955 72,974 - - - -
260.00 - - - - - - 473 75,353 - - - - 836 75,448 - - - -
265.00 - - - - - - 473 77,875 - - - - 746 77,996 - - - -
270.00 - - - - - - 473 80,378 - - - - 691 80,502 - - - -
275.00 - - - - - - 473 82,821 - - - - 597 82,991 - - - -
280.00 - - - - - - 473 85,321 - - - - 540 85,479 - - - -
285.00 - - - - - - 473 87,821 - - - - 493 87,821 - - - -
290.00 - - - - - - 473 90,321 - - - - 488 90,501 - - - -
295.00 - - - - - - 473 92,821 - - - - 483 92,821 - - - -
300.00 - - - - - - 473 95,321 - - - - 478 95,499 - - - -
ALC (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,677 248 - - - - - - - - - -
4.80 - - 10,499 268 - - - - - - - - - -
4.90 - - 10,299 289 - - - - - - - - - -
5.00 10,107 251 10,123 311 10,134 309 - - 10,151 483 10,263 787 10,463 1,095
5.25 9,570 303 9,598 377 9,615 376 - - 9,667 606 9,778 941 10,050 1,284
5.50 9,077 368 9,087 461 9,102 512 - - 9,166 762 9,347 1,108 9,630 1,509
5.75 8,570 449 8,587 565 8,590 679 - - 8,694 918 8,931 1,345 9,223 1,720
6.00 8,071 552 8,087 730 8,090 871 8,190 967 8,206 1,078 8,490 1,542 8,870 1,978
6.25 7,575 674 7,614 924 7,622 1,039 7,734 1,164 7,766 1,284 8,087 1,742 8,519 2,179
6.50 7,071 821 7,086 1,116 7,130 1,232 7,251 1,381 7,338 1,533 7,699 1,991 8,165 2,475
6.75 6,574 993 6,635 1,331 6,649 1,465 6,785 1,585 6,917 1,781 7,325 2,271 7,841 2,785
7.00 6,075 1,198 6,161 1,550 6,233 1,716 6,332 1,843 6,505 2,072 6,972 2,544 7,519 3,000
7.25 5,585 1,419 5,649 1,801 5,762 1,969 5,900 2,116 6,101 2,344 6,642 2,836 7,202 3,288
7.50 5,088 1,653 5,184 2,079 5,331 2,268 5,485 2,409 5,736 2,665 6,321 3,158 6,917 3,611
7.75 4,581 1,889 4,699 2,371 4,900 2,565 5,091 2,714 5,387 2,980 5,994 3,487 6,630 3,938
8.00 4,093 2,160 4,294 2,690 4,496 2,891 4,736 3,051 5,024 3,323 5,713 3,794 6,372 4,300
8.25 3,624 2,468 3,859 3,019 4,114 3,230 4,364 3,404 4,731 3,676 5,433 4,160 6,093 4,589
8.50 3,213 2,788 3,462 3,373 3,765 3,583 4,045 3,780 4,414 4,040 5,143 4,521 5,832 4,949
8.75 2,882 3,143 3,086 3,753 3,420 3,972 3,720 4,168 4,130 4,427 4,898 4,867 5,615 5,312
9.00 2,579 3,535 2,759 4,149 3,115 4,375 3,455 4,578 3,870 4,810 4,656 5,261 5,376 5,674
9.25 2,288 3,963 2,478 4,616 2,822 4,814 3,172 4,994 3,596 5,210 4,402 5,643 5,152 6,046
9.50 2,025 4,449 2,213 5,076 2,533 5,246 2,911 5,410 3,364 5,618 4,174 6,023 4,927 6,442
9.75 1,777 4,951 1,966 5,545 2,304 5,689 2,678 5,852 3,144 6,030 3,976 6,463 4,731 6,869
10.00 1,563 5,449 1,736 6,022 2,056 6,153 2,453 6,285 2,915 6,468 3,770 6,831 4,535 7,279
10.50 1,182 6,459 1,365 6,997 1,652 7,076 2,084 7,196 2,541 7,332 3,373 7,683 4,143 8,041
11.00 873 7,459 1,024 8,003 1,348 8,018 1,740 8,137 2,171 8,225 3,032 8,549 3,810 8,952
11.50 629 8,459 791 9,026 1,068 8,986 1,441 9,049 1,871 9,178 2,705 9,429 3,496 9,800
12.00 500 9,466 568 10,043 862 10,015 - - 1,629 10,099 2,422 10,324 3,212 10,634
12.50 408 10,466 403 11,039 - - - - 1,410 11,022 2,157 11,249 2,974 11,501
13.00 341 11,466 339 12,061 - - - - 1,200 12,007 1,959 12,178 2,713 12,418
13.50 293 12,465 291 13,065 - - - - 1,036 12,982 1,756 13,129 2,494 13,321
14.00 256 13,466 258 14,068 - - - - 867 13,992 1,567 14,074 2,301 14,235
14.50 227 14,466 227 15,064 - - - - 789 15,008 1,398 15,007 2,101 15,167
15.00 204 15,466 207 16,066 - - - - 650 15,998 1,235 15,989 1,915 16,102
15.50 186 16,475 190 17,044 - - - - 577 17,013 1,128 16,979 1,783 17,043
16.00 170 17,466 174 18,046 - - - - 492 18,009 1,032 17,982 1,617 17,969
16.50 158 18,466 164 19,049 - - - - 412 19,033 898 18,992 - -
17.00 - - 158 20,058 - - - - 325 20,029 833 20,015 - -
17.50 - - 158 21,036 - - - - 220 21,032 725 21,017 - -
18.00 - - 158 22,052 - - - - 210 22,028 641 22,000 - -
18.50 - - 158 23,054 - - - - 200 23,030 572 23,022 - -
19.00 - - 158 24,038 - - - - 191 24,033 501 24,005 - -
19.50 - - 158 25,048 - - - - 187 25,030 - - - -
ALH (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 4,263 316 4,263 316 4,263 315 - - 4,263 360 4,408 562 4,565 725
2.30 4,063 367 4,063 365 4,063 364 - - 4,063 443 4,236 637 4,421 822
2.40 3,863 424 3,863 422 3,863 421 - - 3,863 524 4,082 741 4,269 920
2.50 3,663 490 3,663 488 3,663 508 - - 3,663 601 3,933 843 4,139 1,047
2.60 3,463 561 3,463 559 3,463 593 3,505 609 3,534 718 3,780 947 3,987 1,134
2.70 3,264 638 3,264 650 3,264 679 3,263 709 3,386 821 3,618 1,060 3,857 1,256
2.80 3,064 716 3,064 740 3,087 767 3,106 809 3,226 927 3,485 1,165 3,733 1,392
2.90 2,864 796 2,864 832 2,864 870 2,970 915 3,082 1,031 3,345 1,304 3,598 1,504
3.00 2,664 876 2,672 924 2,704 972 2,806 1,019 2,936 1,153 3,214 1,414 3,486 1,612
3.10 2,464 968 2,479 1,028 2,547 1,076 2,649 1,155 2,784 1,281 3,096 1,536 3,375 1,762
3.20 2,260 1,060 2,281 1,144 2,397 1,204 2,515 1,303 2,645 1,421 2,965 1,686 3,247 1,895
3.30 2,057 1,176 2,103 1,260 2,252 1,320 2,365 1,446 2,529 1,560 2,853 1,833 3,147 2,035
3.40 1,853 1,291 1,946 1,388 2,097 1,464 2,241 1,605 2,440 1,715 2,737 1,978 3,038 2,187
3.50 1,650 1,419 1,791 1,527 1,979 1,643 2,125 1,758 2,276 1,863 2,645 2,126 2,949 2,336
3.60 1,474 1,571 1,653 1,677 1,831 1,813 1,991 1,929 2,171 2,029 2,542 2,282 2,866 2,492
3.70 1,346 1,751 1,509 1,866 1,712 1,974 1,916 2,091 2,056 2,207 2,456 2,431 2,797 2,626
3.80 1,230 1,948 1,369 2,054 1,597 2,151 1,788 2,254 1,963 2,348 2,385 2,624 2,729 2,791
3.90 1,126 2,152 1,260 2,235 1,490 2,340 1,673 2,430 1,848 2,546 2,300 2,776 2,633 2,960
4.00 1,034 2,355 1,131 2,427 1,374 2,516 1,563 2,612 1,776 2,722 2,209 2,940 2,545 3,124
4.10 943 2,555 1,019 2,615 1,278 2,702 1,478 2,783 1,691 2,887 2,100 3,104 2,460 3,273
4.20 851 2,757 943 2,812 1,190 2,884 1,372 2,967 1,599 3,065 2,039 3,281 2,392 3,469
4.30 759 2,960 822 3,007 1,091 3,080 1,284 3,144 1,494 3,247 1,948 3,445 2,312 3,644
4.40 683 3,161 745 3,200 992 3,272 1,189 3,336 1,406 3,424 1,859 3,624 2,223 3,795
4.50 613 3,363 663 3,403 924 3,463 1,135 3,515 1,332 3,601 1,783 3,801 2,135 3,973
4.60 550 3,564 585 3,597 - - - - 1,277 3,792 1,710 3,969 2,069 4,152
4.70 498 3,761 498 3,799 - - - - 1,189 3,976 1,644 4,153 2,005 4,329
4.80 454 3,961 457 4,000 - - - - 1,135 4,152 1,578 4,330 - -
4.90 416 4,163 421 4,201 - - - - 1,075 4,355 1,525 4,521 - -
5.00 381 4,368 388 4,403 - - - - 1,021 4,544 1,439 4,708 - -
5.25 319 4,871 340 4,893 - - - - 842 5,029 1,314 5,158 - -
5.50 272 5,372 305 5,395 - - - - 766 5,501 1,166 5,645 - -
5.75 238 5,867 286 5,896 - - - - 669 5,986 1,053 6,114 - -
6.00 211 6,368 266 6,397 - - - - 585 6,469 943 6,598 - -
6.25 191 6,861 246 6,899 - - - - 481 6,950 852 7,061 - -
6.50 - - 234 7,400 - - - - 365 7,450 787 7,540 - -
6.75 - - 220 7,901 - - - - 344 7,952 703 8,021 - -
7.00 - - 208 8,403 - - - - 331 8,452 615 8,501 - -
7.25 - - 199 8,901 - - - - 320 8,952 521 9,000 - -
7.50 - - 194 9,401 - - - - 309 9,452 397 9,497 - -
7.75 - - 188 9,901 - - - - 299 9,952 388 9,996 - -
8.00 - - 183 10,401 - - - - 288 10,452 - - - -
8.25 - - 178 10,901 - - - - 276 10,953 - - - -
8.50 - - 171 11,401 - - - - 271 11,453 - - - -
8.75 - - 163 11,901 - - - - 264 11,953 - - - -
9.00 - - 160 12,401 - - - - 258 12,453 - - - -
9.25 - - 158 12,903 - - - - 251 12,953 - - - -
9.50 - - 154 13,403 - - - - 246 13,452 - - - -
9.75 - - 151 13,904 - - - - 239 13,950 - - - -
10.00 - - 147 14,404 - - - - 232 14,449 - - - -
AMC (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 41,524 466 - - - - - - - - - -
41.00 - - 39,548 466 - - - - - - - - - -
42.00 - - 37,534 473 - - - - 38,187 1,392 38,810 2,510 - -
43.00 35,261 578 35,526 581 35,787 814 35,964 1,207 36,179 1,690 36,795 2,977 37,790 4,136
44.00 33,290 722 33,517 724 33,771 1,011 33,942 1,548 34,157 2,150 34,772 3,539 36,401 4,727
45.00 31,268 913 31,549 1,033 31,742 1,392 31,926 1,975 32,365 2,650 33,425 4,165 34,960 5,499
46.00 29,276 1,167 29,534 1,433 29,812 1,830 30,190 2,505 30,703 3,250 31,897 4,889 33,507 6,273
47.00 27,277 1,508 27,649 1,906 28,133 2,354 28,445 3,124 29,000 3,916 30,396 5,631 32,060 7,057
48.00 25,286 1,952 25,728 2,442 26,293 2,948 26,889 3,808 27,616 4,692 28,894 6,455 30,647 7,965
49.00 23,294 2,633 23,825 3,097 24,489 3,729 25,151 4,565 25,964 5,520 27,950 7,363 29,268 8,883
50.00 21,463 3,333 21,927 3,862 22,717 4,569 23,466 5,488 23,931 6,422 26,460 8,297 27,905 9,835
52.50 16,415 5,535 17,398 6,181 18,318 7,141 19,456 8,080 20,519 9,036 22,939 10,952 24,676 12,525
55.00 11,675 8,347 13,271 9,243 14,546 10,362 15,823 11,231 16,804 12,131 19,952 14,003 22,073 15,574
57.50 8,072 11,992 9,734 13,164 11,230 14,078 12,453 14,682 13,751 15,669 16,534 17,410 19,262 18,901
60.00 5,465 16,776 6,787 17,367 8,409 18,004 9,712 18,599 11,065 19,291 13,982 21,115 16,484 22,443
62.50 3,458 21,773 4,597 21,992 6,179 22,407 7,416 22,844 8,773 23,395 11,719 24,676 14,260 26,284
65.00 1,956 26,790 2,887 26,835 4,397 27,048 5,669 27,318 6,870 27,744 9,770 28,778 12,250 30,384
67.50 1,121 31,805 1,787 31,921 2,996 32,139 4,116 32,436 5,389 32,861 8,183 33,732 10,490 34,605
70.00 740 36,813 1,034 36,892 2,004 36,992 2,952 37,069 4,073 37,486 6,724 38,353 9,143 39,118
72.50 525 41,820 555 41,899 1,279 41,956 2,076 42,032 3,060 42,170 5,489 42,941 7,803 43,686
75.00 466 46,853 466 46,949 908 47,012 1,495 47,094 2,239 47,171 4,407 47,464 6,589 48,186
77.50 466 51,824 466 51,885 502 51,956 1,062 52,032 1,702 52,106 3,520 52,307 5,442 52,677
80.00 466 56,836 466 56,903 466 56,974 - - 1,213 57,173 2,841 57,387 4,594 57,558
82.50 466 61,848 466 61,921 466 61,994 - - 891 62,129 2,243 62,324 3,893 62,501
ANA (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,732 61 6,740 61 - - - - 6,740 89 6,750 212 6,828 351
49.00 - - - - 6,532 61 6,542 61 6,544 61 - - 6,549 111 6,558 250 6,657 402
50.00 - - - - 6,332 61 6,342 61 6,342 61 - - 6,348 138 6,368 289 6,486 449
52.50 - - - - 5,834 61 5,844 61 5,846 80 5,848 142 5,851 206 5,908 402 6,075 584
55.00 5,315 61 5,322 61 5,334 61 5,344 71 5,348 137 5,352 218 5,362 303 5,463 533 5,673 740
56.00 5,115 61 5,122 61 - - - - - - - - - - - - - -
57.00 4,916 61 4,922 61 - - - - - - - - - - - - - -
57.50 - - - - 4,836 68 4,868 128 4,884 223 4,898 330 4,907 430 5,044 700 5,296 936
58.00 4,716 61 4,722 68 - - - - - - - - - - - - - -
59.00 4,516 61 4,522 83 - - - - - - - - - - - - - -
60.00 4,316 63 4,322 99 4,337 104 4,386 218 4,404 348 4,439 472 4,455 586 4,654 894 4,930 1,130
61.00 4,116 84 4,122 120 - - - - - - - - - - - - - -
62.00 3,916 112 3,924 148 - - - - - - - - - - - - - -
62.50 - - - - 3,840 192 3,898 351 3,934 507 3,976 652 4,057 779 4,276 1,096 4,581 1,368
63.00 3,716 150 3,723 182 - - - - - - - - - - - - - -
64.00 3,516 200 3,523 225 - - - - - - - - - - - - - -
65.00 3,316 260 3,323 275 3,347 327 3,385 520 3,427 713 3,495 863 3,582 995 3,916 1,310 4,253 1,613
66.00 3,116 329 3,123 337 - - - - - - - - - - - - - -
67.00 2,916 404 2,923 407 - - - - - - - - - - - - - -
67.50 - - - - 2,861 504 2,921 753 2,991 940 3,088 1,094 3,201 1,233 3,588 1,565 3,950 1,886
68.00 2,716 483 2,724 485 - - - - - - - - - - - - - -
69.00 2,516 563 2,523 567 - - - - - - - - - - - - - -
70.00 2,316 643 2,323 651 2,389 729 2,482 1,022 2,581 1,211 2,707 1,363 2,849 1,501 3,266 1,836 3,660 2,170
71.00 2,116 722 2,121 740 - - - - - - - - - - - - - -
72.00 1,915 804 1,919 834 - - - - - - - - - - - - - -
72.50 - - - - 1,939 999 2,071 1,341 2,203 1,522 2,356 1,666 2,523 1,802 2,974 2,136 3,356 2,481
73.00 1,712 890 1,716 938 - - - - - - - - - - - - - -
74.00 1,503 986 1,515 1,052 - - - - - - - - - - - - - -
75.00 1,285 1,102 1,340 1,178 1,522 1,314 1,713 1,701 1,887 1,864 2,065 2,004 2,217 2,136 2,740 2,455 3,073 2,781
76.00 1,114 1,259 1,197 1,318 - - - - - - - - - - - - - -
77.00 998 1,479 1,070 1,473 - - - - - - - - - - - - - -
77.50 - - - - 1,172 1,692 1,376 2,106 1,581 2,244 1,779 2,374 1,978 2,502 2,478 2,796 2,824 3,122
78.00 901 1,691 959 1,677 - - - - - - - - - - - - - -
79.00 814 1,894 855 1,881 - - - - - - - - - - - - - -
80.00 732 2,096 759 2,087 896 2,140 1,084 2,539 1,311 2,668 1,521 2,787 1,730 2,850 2,235 3,153 2,617 3,449
81.00 652 2,296 670 2,291 - - - - - - - - - - - - - -
82.00 572 2,496 587 2,494 - - - - - - - - - - - - - -
82.50 - - - - 666 2,613 835 2,983 1,074 3,091 1,286 3,190 1,489 3,297 2,013 3,519 2,405 3,848
83.00 492 2,696 508 2,695 - - - - - - - - - - - - - -
84.00 415 2,896 430 2,896 - - - - - - - - - - - - - -
85.00 342 3,096 359 3,096 479 3,101 636 3,441 871 3,529 1,086 3,617 1,293 3,705 1,807 3,922 2,200 4,220
86.00 275 3,296 303 3,296 - - - - - - - - - - - - - -
87.00 220 3,496 254 3,496 - - - - - - - - - - - - - -
87.50 - - - - 335 3,595 471 3,888 700 3,981 910 4,056 1,111 4,108 1,619 4,362 2,038 4,575
88.00 174 3,696 214 3,696 - - - - - - - - - - - - - -
89.00 137 3,896 182 3,896 - - - - - - - - - - - - - -
90.00 108 4,096 156 4,096 220 4,108 347 4,358 560 4,414 753 4,473 949 4,541 1,445 4,778 1,859 4,978
91.00 85 4,296 133 4,296 - - - - - - - - - - - - - -
92.00 68 4,496 115 4,496 - - - - - - - - - - - - - -
92.50 - - - - 146 4,596 251 4,862 444 4,878 624 4,934 807 5,020 1,292 5,205 1,713 5,383
93.00 61 4,696 100 4,696 - - - - - - - - - - - - - -
94.00 61 4,896 88 4,896 - - - - - - - - - - - - - -
95.00 61 5,096 77 5,096 85 5,096 178 5,366 341 5,355 516 5,393 680 5,481 1,145 5,638 1,568 5,807
96.00 61 5,296 69 5,296 - - - - - - - - - - - - - -
97.00 61 5,496 61 5,496 - - - - - - - - - - - - - -
97.50 - - - - 65 5,596 131 5,868 266 5,861 412 5,850 574 5,947 1,010 6,086 1,393 6,237
98.00 61 5,696 61 5,696 - - - - - - - - - - - - - -
99.00 61 5,896 61 5,896 - - - - - - - - - - - - - -
100.00 61 6,096 - - 61 6,096 96 6,367 208 6,354 334 6,366 474 6,422 887 6,538 1,280 6,669
102.50 - - - - 61 6,596 73 6,868 157 6,864 271 6,878 401 6,901 791 7,000 1,166 7,119
105.00 - - - - 61 7,096 61 7,348 - - - - 336 7,350 700 7,464 - -
107.50 - - - - - - 61 7,846 - - - - 282 7,872 614 7,935 - -
110.00 - - - - - - 61 8,348 - - - - 230 8,362 - - - -
112.50 - - - - - - 61 8,844 - - - - - - - - - -
115.00 - - - - - - 61 9,342 - - - - - - - - - -
117.50 - - - - - - 61 9,842 - - - - - - - - - -
120.00 - - - - - - 61 10,342 - - - - - - - - - -
BCM (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,132 33 3,144 35 3,159 40 - - 3,174 51 3,184 60 3,190 68
4.80 3,032 33 3,046 36 3,060 41 - - 3,076 52 3,084 63 3,090 72
4.90 2,932 33 2,946 37 2,962 44 - - 2,980 55 2,983 67 2,988 75
5.00 2,833 33 2,846 40 2,862 45 - - 2,880 57 2,883 69 2,887 110
5.25 2,583 35 2,597 44 2,611 49 2,624 56 2,628 65 2,628 79 2,658 147
5.50 2,335 43 2,350 49 2,364 57 2,376 64 2,394 77 2,398 122 2,438 183
5.75 2,085 53 2,098 59 2,112 67 2,130 75 2,143 121 2,165 186 2,216 260
6.00 1,834 71 1,849 71 1,864 80 1,880 87 1,907 164 1,942 265 2,004 332
6.25 1,586 96 1,608 96 1,632 126 1,657 163 1,681 250 1,726 354 1,799 431
6.50 1,336 141 1,365 156 1,399 178 1,436 230 1,461 343 1,517 463 1,589 537
6.75 1,087 223 1,127 240 1,180 288 1,228 343 1,253 461 1,323 583 1,414 662
7.00 844 329 906 361 978 417 1,020 467 1,057 606 1,150 729 1,265 806
7.25 617 477 702 519 785 583 860 617 879 774 987 889 1,118 962
7.50 439 662 522 721 609 766 670 814 723 961 856 1,061 984 1,128
7.75 316 902 381 929 471 974 541 1,008 578 1,149 724 1,245 862 1,304
8.00 211 1,155 260 1,163 352 1,183 430 1,206 470 1,364 619 1,458 749 1,501
8.25 140 1,408 186 1,416 252 1,422 326 1,428 369 1,584 517 1,660 643 1,698
8.50 104 1,654 108 1,661 185 1,675 246 1,696 279 1,810 429 1,876 561 1,912
8.75 81 1,906 91 1,912 141 1,918 182 1,932 218 2,041 348 2,097 471 2,122
9.00 67 2,157 79 2,162 95 2,168 141 2,172 178 2,270 293 2,327 415 2,352
9.25 57 2,407 71 2,412 84 2,418 96 2,423 138 2,507 240 2,553 346 2,566
9.50 49 2,657 65 2,664 77 2,668 87 2,673 95 2,739 207 2,793 300 2,802
9.75 44 2,908 60 2,914 71 2,918 80 2,923 88 2,988 172 3,029 248 3,040
10.00 41 3,158 56 3,165 67 3,168 75 3,173 81 3,234 135 3,266 214 3,274
BEA (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,858 15 - - - - - - - - - -
8.75 - - 1,808 15 - - - - - - - - - -
9.00 1,756 15 1,758 15 1,758 15 - - 1,759 15 1,758 15 1,760 15
9.25 1,706 15 1,708 15 1,708 15 - - 1,709 15 1,708 15 1,710 15
9.50 1,656 15 1,658 15 1,658 15 - - 1,659 15 1,658 15 1,660 15
9.75 1,606 15 1,608 15 1,608 15 - - 1,609 15 1,608 15 1,610 16
10.00 1,556 15 1,557 15 1,557 15 - - 1,557 15 1,558 15 1,560 17
10.50 1,456 15 1,458 15 1,460 15 - - 1,460 15 1,461 17 1,464 27
11.00 1,356 15 1,360 15 1,360 15 - - 1,363 16 1,363 27 1,367 42
11.50 1,256 15 1,258 17 1,258 17 - - 1,258 19 1,258 43 1,264 61
12.00 1,157 17 1,161 21 1,162 21 1,162 21 1,164 36 1,165 67 1,170 84
12.50 1,057 21 1,061 29 1,062 35 1,062 40 1,064 52 1,065 85 1,070 107
13.00 958 29 961 47 961 55 962 59 964 77 967 118 972 141
13.50 858 41 862 71 863 80 863 89 864 109 869 153 893 177
14.00 758 59 758 103 760 115 760 126 762 150 774 195 817 220
14.50 657 89 660 146 662 159 664 170 672 197 705 242 730 270
15.00 558 128 564 196 566 208 573 226 585 249 632 297 665 322
15.50 460 176 470 254 474 268 482 286 506 310 563 361 602 387
16.00 367 231 382 318 390 338 406 355 436 378 502 430 543 455
16.50 287 298 304 400 323 418 344 434 376 455 446 500 490 524
17.00 227 374 243 488 258 507 283 520 320 534 384 569 435 600
17.50 174 471 190 580 205 591 230 601 269 616 342 658 390 676
18.00 131 570 147 674 158 682 189 690 226 703 306 742 355 758
18.50 93 671 109 771 123 780 151 783 189 794 263 827 317 842
19.00 69 772 80 868 94 876 121 882 155 886 230 916 280 928
19.50 48 872 57 966 69 974 94 976 128 982 196 1,009 247 1,020
20.00 37 974 42 1,068 53 1,071 73 1,072 103 1,074 172 1,105 218 1,112
21.00 25 1,174 23 1,266 31 1,266 43 1,270 71 1,270 123 1,298 165 1,308
22.00 19 1,372 17 1,473 19 1,470 30 1,465 41 1,465 90 1,487 123 1,496
23.00 15 1,576 15 1,671 16 1,668 19 1,665 30 1,664 65 1,665 97 1,666
BIU (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
41.00 - - - - 12,896 113 12,911 113 12,926 113 12,939 113 12,956 113 13,033 116 13,130 189
42.00 - - - - 12,746 113 12,764 113 12,780 113 12,791 113 12,816 113 12,888 117 12,996 205
43.00 - - - - 12,596 113 12,612 113 12,627 113 12,642 113 12,667 113 12,747 119 12,860 227
44.00 - - - - 12,446 113 12,462 113 12,479 113 12,494 113 12,517 113 12,606 127 12,724 253
45.00 - - - - 12,296 113 12,314 113 12,333 113 12,345 113 12,376 113 12,464 138 12,592 276
46.00 - - - - 12,146 113 12,164 113 12,180 113 12,198 113 12,226 113 12,327 161 12,459 302
47.00 - - - - 11,997 113 12,015 113 12,032 113 12,051 113 12,083 113 12,186 175 12,326 329
48.00 - - - - 11,847 113 11,865 113 11,886 113 11,903 113 11,934 113 12,048 196 12,196 355
49.00 - - - - 11,696 113 11,718 113 11,733 113 11,755 113 11,791 114 11,910 216 12,066 382
50.00 - - - - 11,547 113 11,566 113 11,584 113 11,608 113 11,641 116 11,775 236 11,937 418
52.50 - - - - 11,174 113 11,193 113 11,216 113 11,246 114 11,282 119 11,434 303 11,620 507
55.00 - - - - 10,799 113 10,820 113 10,845 113 10,879 116 10,925 159 11,100 373 11,307 598
57.50 - - - - 10,424 113 10,446 113 10,474 113 10,519 125 10,571 201 10,771 455 11,003 707
60.00 - - - - 10,049 113 10,076 113 10,109 114 10,158 164 10,222 265 10,448 542 10,703 822
62.50 - - - - 9,676 113 9,702 113 9,741 116 9,802 219 9,878 323 10,132 648 10,410 936
65.00 - - - - 9,301 113 9,333 113 9,378 151 9,450 277 9,536 407 9,820 760 10,124 1,080
67.50 - - - - 8,927 113 8,962 114 9,015 198 9,102 353 9,200 490 9,516 871 9,844 1,219
70.00 - - - - 8,552 113 8,593 145 8,660 259 8,759 433 8,871 595 9,218 1,012 9,571 1,358
72.50 - - - - 8,179 133 8,227 198 8,307 336 8,422 534 8,548 701 8,927 1,146 9,305 1,527
75.00 - - - - 7,804 169 7,865 258 7,958 419 8,090 638 8,230 830 8,642 1,292 9,044 1,696
77.50 - - - - 7,430 215 7,504 335 7,615 521 7,765 761 7,919 961 8,365 1,458 8,790 1,865
80.00 - - - - 7,058 292 7,148 423 7,277 635 7,446 893 7,616 1,101 8,095 1,623 8,541 2,040
82.00 6,734 286 - - - - - - - - - - - - - - - -
82.50 - - - - 6,686 386 6,797 527 6,946 768 7,135 1,036 7,320 1,265 7,829 1,793 8,301 2,240
83.00 6,584 327 - - - - - - - - - - - - - - - -
84.00 6,435 371 - - - - - - - - - - - - - - - -
85.00 6,285 419 - - 6,316 497 6,449 643 6,620 911 6,829 1,209 7,030 1,439 7,573 1,990 8,067 2,450
86.00 6,135 469 6,142 490 - - - - - - - - - - - - - -
87.00 5,985 524 5,992 540 - - - - - - - - - - - - - -
87.50 - - - - 5,947 622 6,111 774 6,303 1,072 6,532 1,362 6,749 1,626 7,323 2,190 7,837 2,643
88.00 5,835 580 5,842 590 - - - - - - - - - - - - - -
89.00 5,685 637 5,692 643 - - - - - - - - - - - - - -
90.00 5,535 695 5,542 699 5,581 759 5,776 920 5,993 1,239 6,244 1,547 6,474 1,811 7,079 2,372 7,616 2,847
91.00 5,385 755 5,392 756 - - - - - - - - - - - - - -
92.00 5,235 815 5,242 815 - - - - - - - - - - - - - -
92.50 - - - - 5,219 906 5,430 1,089 5,689 1,426 5,961 1,721 6,208 1,991 6,842 2,583 7,398 3,086
93.00 5,085 875 5,092 875 - - - - - - - - - - - - - -
94.00 4,934 935 4,942 935 - - - - - - - - - - - - - -
95.00 4,784 995 4,792 996 4,862 1,068 5,131 1,266 5,396 1,597 5,687 1,928 5,948 2,190 6,613 2,809 7,187 3,298
96.00 4,634 1,054 4,643 1,058 - - - - - - - - - - - - - -
97.00 4,484 1,114 4,492 1,119 - - - - - - - - - - - - - -
97.50 - - - - 4,509 1,242 4,820 1,463 5,112 1,819 5,422 2,133 5,696 2,425 6,387 3,034 6,982 3,520
98.00 4,334 1,174 4,342 1,182 - - - - - - - - - - - - - -
99.00 4,184 1,234 4,191 1,246 - - - - - - - - - - - - - -
100.00 4,034 1,294 4,041 1,310 4,163 1,429 4,519 1,680 4,834 2,019 5,165 2,356 5,405 2,656 6,170 3,234 6,782 3,703
101.00 3,884 1,354 3,890 1,377 - - - - - - - - - - - - - -
102.00 3,734 1,413 3,739 1,445 - - - - - - - - - - - - - -
102.50 - - - - 3,826 1,633 4,212 1,911 4,567 2,265 4,916 2,589 5,172 2,892 5,906 3,505 6,586 4,005
103.00 3,583 1,473 3,588 1,518 - - - - - - - - - - - - - -
104.00 3,432 1,535 3,438 1,589 - - - - - - - - - - - - - -
105.00 3,281 1,598 3,286 1,665 3,485 1,842 3,922 2,158 4,308 2,510 4,639 2,832 4,949 3,149 5,707 3,756 6,398 4,251
106.00 3,128 1,664 3,135 1,745 - - - - - - - - - - - - - -
107.00 2,974 1,732 2,984 1,826 - - - - - - - - - - - - - -
107.50 - - - - 3,159 2,073 3,659 2,432 4,037 2,768 4,411 3,078 4,695 3,390 5,469 4,004 6,134 4,525
108.00 2,822 1,806 2,832 1,914 - - - - - - - - - - - - - -
109.00 2,662 1,884 2,683 2,005 - - - - - - - - - - - - - -
110.00 2,496 1,969 2,535 2,094 2,859 2,320 3,394 2,701 3,803 3,041 4,193 3,344 4,489 3,623 5,286 4,264 5,961 4,767
111.00 2,327 2,064 2,409 2,200 - - - - - - - - - - - - - -
112.00 2,160 2,166 2,308 2,305 - - - - - - - - - - - - - -
112.50 - - - - 2,577 2,587 3,155 2,993 3,574 3,315 3,985 3,630 4,294 3,930 5,110 4,532 5,807 5,030
113.00 2,062 2,320 2,204 2,416 - - - - - - - - - - - - - -
114.00 1,969 2,487 2,109 2,532 - - - - - - - - - - - - - -
115.00 1,887 2,648 2,023 2,649 2,304 2,877 2,929 3,292 3,367 3,599 3,787 3,896 4,107 4,171 4,939 4,808 5,637 5,292
116.00 1,810 2,807 1,932 2,795 - - - - - - - - - - - - - -
117.00 1,737 2,963 1,849 2,950 - - - - - - - - - - - - - -
117.50 - - - - 2,069 3,219 2,722 3,598 3,172 3,910 3,599 4,207 3,927 4,466 4,774 5,071 5,483 5,553
118.00 1,668 3,117 1,767 3,104 - - - - - - - - - - - - - -
119.00 1,601 3,280 1,687 3,258 - - - - - - - - - - - - - -
120.00 1,538 3,432 1,611 3,412 1,846 3,541 2,522 3,925 2,985 4,209 3,421 4,509 3,757 4,758 4,616 5,356 5,334 5,844
121.00 1,476 3,583 1,536 3,565 - - - - - - - - - - - - - -
122.00 1,415 3,734 1,465 3,718 - - - - - - - - - - - - - -
122.50 - - - - 1,652 3,888 2,318 4,245 2,795 4,468 3,253 4,808 3,595 5,066 4,464 5,656 5,188 6,138
123.00 1,354 3,884 1,397 3,870 - - - - - - - - - - - - - -
124.00 1,294 4,034 1,330 4,024 - - - - - - - - - - - - - -
125.00 1,234 4,184 1,263 4,175 1,470 4,244 2,125 4,522 2,617 4,837 3,088 5,118 3,440 5,364 4,320 5,856 5,047 6,417
126.00 1,174 4,334 1,200 4,327 - - - - - - - - - - - - - -
127.00 1,114 4,484 1,137 4,479 - - - - - - - - - - - - - -
127.50 - - - - 1,304 4,603 1,945 4,849 2,441 5,155 2,919 5,430 3,308 5,575 4,177 6,152 4,912 6,613
128.00 1,054 4,634 1,075 4,631 - - - - - - - - - - - - - -
129.00 995 4,784 1,016 4,782 - - - - - - - - - - - - - -
130.00 935 4,934 956 4,933 1,151 4,966 1,778 5,241 2,276 5,479 2,757 5,748 3,148 5,879 4,043 6,448 4,785 6,907
132.50 - - - - 1,010 5,349 1,621 5,591 2,117 5,810 2,601 6,068 2,996 6,191 3,914 6,738 4,661 7,205
135.00 - - - - 883 5,715 1,473 5,938 1,971 6,144 2,454 6,288 2,850 6,501 3,788 7,027 4,534 7,502
137.50 - - - - 766 6,085 1,338 6,284 1,831 6,492 2,313 6,616 2,709 6,809 3,657 7,325 4,437 7,794
140.00 - - - - 662 6,438 1,212 6,633 1,699 6,825 2,180 6,942 2,575 7,246 3,524 7,640 4,309 8,088
142.50 - - - - 570 6,812 1,097 6,912 1,575 7,176 2,053 7,266 2,447 7,453 3,350 7,953 4,123 8,382
145.00 - - - - 485 7,185 990 7,271 1,461 7,405 1,933 7,595 2,295 7,912 3,228 8,262 4,062 8,684
147.50 - - - - 415 7,559 894 7,688 1,351 7,757 1,819 7,936 2,206 8,103 3,111 8,572 3,887 9,001
150.00 - - - - 345 7,934 806 8,049 1,248 8,107 1,710 8,274 2,068 8,428 2,997 8,884 3,775 9,312
152.50 - - - - 293 8,309 724 8,353 1,154 8,455 1,588 8,613 1,963 8,766 2,889 9,203 3,667 9,624
155.00 - - - - 242 8,684 648 8,719 1,066 8,808 1,493 8,953 1,864 9,104 2,784 9,530 3,560 9,938
157.50 - - - - 204 9,059 581 9,143 985 9,184 1,401 9,303 1,790 9,443 2,682 9,858 3,458 10,250
160.00 - - - - 166 9,434 521 9,452 906 9,523 1,317 9,652 1,697 9,782 2,583 10,186 3,358 10,566
162.50 - - - - 125 9,809 462 9,823 836 9,883 1,235 10,002 1,590 10,122 2,488 10,512 3,262 10,879
165.00 - - - - 113 10,184 412 10,192 771 10,244 1,156 10,353 1,524 10,467 2,398 10,842 3,167 11,207
167.50 - - - - 113 10,559 367 10,559 706 10,609 1,086 10,706 1,445 10,817 2,310 11,167 3,078 11,535
170.00 - - - - 113 10,934 331 10,934 651 10,973 1,018 11,064 1,353 11,169 2,224 11,506 2,989 11,864
172.50 - - - - 113 11,309 293 11,309 599 11,337 956 11,423 1,298 11,520 2,144 11,847 2,902 12,195
175.00 - - - - 113 11,684 263 11,684 551 11,705 896 11,782 1,215 11,869 2,065 12,189 2,820 12,525
177.50 - - - - 113 12,059 232 12,059 502 12,059 840 12,140 1,150 12,221 1,989 12,530 2,739 12,854
180.00 - - - - 113 12,434 200 12,434 464 12,434 786 12,502 1,089 12,579 1,916 12,870 2,661 13,182
182.50 - - - - 113 12,809 180 12,809 425 12,809 737 12,866 1,033 12,939 1,844 13,210 2,585 13,511
185.00 - - - - 113 13,184 158 13,184 386 13,184 685 13,231 989 13,296 1,777 13,552 2,510 13,850
187.50 - - - - - - 137 13,559 - - - - 923 13,657 - - - -
190.00 - - - - - - 114 13,934 - - - - 876 14,015 - - - -
192.50 - - - - - - 113 14,309 - - - - 830 14,377 - - - -
195.00 - - - - - - 113 14,684 - - - - 782 14,740 - - - -
197.50 - - - - - - 113 15,059 - - - - 742 15,059 - - - -
200.00 - - - - - - 113 15,434 - - - - 702 15,434 - - - -
205.00 - - - - - - 113 16,184 - - - - - - - - - -
210.00 - - - - - - 113 16,934 - - - - - - - - - -
215.00 - - - - - - 113 17,684 - - - - - - - - - -
220.00 - - - - - - 113 18,434 - - - - - - - - - -
BLI (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 4,066 108 4,118 199 - - - - 4,323 603 4,618 904 4,886 1,156
105.00 - - - - 3,918 142 3,935 237 - - - - 4,207 668 4,516 973 4,795 1,237
107.50 - - - - 3,768 173 3,785 277 - - - - 4,094 734 4,415 1,039 4,701 1,322
110.00 - - - - 3,620 211 3,631 329 3,743 489 - - 3,983 798 4,314 1,119 4,610 1,402
112.50 - - - - 3,474 253 3,549 380 3,618 553 - - 3,872 864 4,217 1,200 4,522 1,483
115.00 - - - - 3,326 300 3,378 435 3,495 617 - - 3,764 941 4,113 1,281 4,436 1,565
116.00 3,244 266 - - - - - - - - - - - - - - - -
117.00 3,184 289 - - - - - - - - - - - - - - - -
117.50 - - - - 3,180 350 3,244 498 3,371 679 - - 3,669 1,019 4,019 1,358 4,352 1,645
118.00 3,124 311 - - - - - - - - - - - - - - - -
119.00 3,064 334 - - - - - - - - - - - - - - - -
120.00 3,004 358 - - 3,016 405 3,125 562 3,257 753 - - 3,551 1,098 3,932 1,437 4,268 1,734
121.00 2,944 382 - - - - - - - - - - - - - - - -
122.00 2,884 406 - - - - - - - - - - - - - - - -
122.50 - - - - 2,869 463 2,997 632 3,144 829 - - 3,451 1,173 3,839 1,528 4,184 1,833
123.00 2,824 430 - - - - - - - - - - - - - - - -
124.00 2,764 454 - - - - - - - - - - - - - - - -
125.00 2,704 478 - - 2,750 527 2,877 709 3,034 904 3,200 1,078 3,367 1,256 3,750 1,617 4,100 1,922
126.00 2,644 502 - - - - - - - - - - - - - - - -
127.00 2,584 525 - - - - - - - - - - - - - - - -
127.50 - - - - 2,609 593 2,759 783 2,925 972 3,100 1,164 3,254 1,350 3,665 1,710 4,023 2,010
128.00 2,524 549 2,527 551 - - - - - - - - - - - - - -
129.00 2,464 573 2,468 577 - - - - - - - - - - - - - -
130.00 2,404 597 2,408 601 2,470 663 2,680 866 2,820 1,060 3,001 1,261 3,161 1,440 3,582 1,797 3,944 2,102
131.00 2,344 621 2,348 627 - - - - - - - - - - - - - -
132.00 2,284 645 2,288 653 - - - - - - - - - - - - - -
132.50 - - - - 2,334 739 2,563 951 2,715 1,145 2,905 1,344 3,068 1,514 3,500 1,870 3,872 2,192
133.00 2,224 669 2,228 679 - - - - - - - - - - - - - -
134.00 2,163 693 2,168 705 - - - - - - - - - - - - - -
135.00 2,103 717 2,108 733 2,200 817 2,450 1,034 2,654 1,230 2,811 1,426 2,979 1,585 3,422 1,976 3,798 2,289
136.00 2,044 740 2,047 760 - - - - - - - - - - - - - -
137.00 1,983 765 1,988 788 - - - - - - - - - - - - - -
137.50 - - - - 2,069 899 2,338 1,138 2,552 1,327 2,719 1,527 2,898 1,701 3,343 2,055 3,726 2,397
138.00 1,923 790 1,928 817 - - - - - - - - - - - - - -
139.00 1,863 814 1,867 846 - - - - - - - - - - - - - -
140.00 1,801 840 1,807 878 1,941 988 2,231 1,232 2,453 1,425 2,629 1,631 2,818 1,808 3,273 2,167 3,658 2,485
141.00 1,740 866 1,748 909 - - - - - - - - - - - - - -
142.00 1,679 892 1,688 942 - - - - - - - - - - - - - -
142.50 - - - - 1,816 1,080 2,125 1,333 2,358 1,526 2,547 1,735 2,731 1,888 3,200 2,267 3,588 2,572
143.00 1,617 920 1,628 975 - - - - - - - - - - - - - -
144.00 1,555 950 1,569 1,011 - - - - - - - - - - - - - -
145.00 1,490 980 1,511 1,046 1,697 1,177 2,006 1,442 2,233 1,633 2,461 1,828 2,652 2,000 3,118 2,368 3,548 2,714
146.00 1,429 1,013 1,449 1,084 - - - - - - - - - - - - - -
147.00 1,363 1,048 1,390 1,122 - - - - - - - - - - - - - -
147.50 - - - - 1,564 1,279 1,901 1,553 2,157 1,748 2,408 1,944 2,571 2,101 3,047 2,472 3,483 2,782
148.00 1,297 1,083 1,333 1,162 - - - - - - - - - - - - - -
149.00 1,229 1,122 1,291 1,203 - - - - - - - - - - - - - -
150.00 1,169 1,163 1,250 1,244 1,452 1,384 1,808 1,668 2,067 1,862 2,305 2,052 2,503 2,217 2,979 2,578 3,419 2,888
152.50 1,072 1,311 1,150 1,356 1,353 1,496 1,716 1,775 1,982 1,958 2,227 2,160 2,431 2,310 2,905 2,680 3,355 2,958
155.00 989 1,473 1,058 1,477 1,250 1,624 1,634 1,895 1,905 2,068 2,153 2,235 2,353 2,428 2,844 2,808 3,295 3,075
157.50 915 1,629 974 1,629 1,151 1,745 1,541 2,016 1,811 2,212 2,082 2,345 2,299 2,554 2,823 2,922 3,287 3,189
160.00 848 1,788 895 1,780 1,057 1,879 1,463 2,131 1,733 2,335 2,012 2,516 2,204 2,669 2,744 3,033 3,224 3,309
162.50 783 1,941 821 1,932 975 2,015 1,385 2,241 1,667 2,452 1,945 2,635 2,182 2,780 2,684 3,152 3,163 3,425
165.00 722 2,091 750 2,085 891 2,153 1,315 2,396 1,595 2,570 1,859 2,755 2,101 2,900 2,640 3,265 3,090 3,585
167.50 661 2,242 683 2,236 818 2,292 1,248 2,521 1,528 2,693 1,782 2,875 2,044 3,020 2,553 3,375 3,000 3,702
170.00 601 2,392 619 2,388 750 2,452 1,178 2,647 1,470 2,821 1,717 2,994 1,979 3,139 2,494 3,487 2,947 3,805
172.50 541 2,528 558 2,537 688 2,575 1,119 2,785 1,387 2,948 1,654 3,115 1,899 3,260 2,433 3,606 2,894 3,926
175.00 483 2,677 499 2,688 628 2,741 1,056 2,918 - - - - 1,838 3,383 2,386 3,728 - -
177.50 423 2,826 443 2,839 573 2,888 995 3,051 - - - - 1,780 3,501 2,332 3,849 - -
180.00 366 2,974 390 2,991 520 3,033 936 3,187 - - - - 1,722 3,623 2,284 3,975 - -
182.50 311 3,123 339 3,143 471 3,181 879 3,325 - - - - 1,668 3,752 2,235 4,097 - -
185.00 262 3,272 293 3,294 426 3,323 825 3,464 - - - - 1,613 3,881 2,185 4,216 - -
187.50 218 3,422 249 3,445 385 3,482 775 3,606 - - - - 1,576 4,014 2,135 4,337 - -
190.00 181 3,572 216 3,596 346 3,632 727 3,748 - - - - 1,524 4,143 2,085 4,456 - -
192.50 149 3,722 188 3,746 311 3,781 681 3,891 - - - - 1,478 4,269 2,035 4,579 - -
195.00 122 3,871 164 3,898 277 3,931 637 4,030 - - - - 1,433 4,396 1,986 4,708 - -
197.50 100 4,022 144 4,049 248 4,070 597 4,176 - - - - 1,386 4,523 1,940 4,843 - -
200.00 83 4,171 125 4,199 220 4,228 558 4,317 - - - - 1,341 4,661 1,894 4,975 - -
205.00 - - - - - - 487 4,608 - - - - 1,254 4,940 1,806 5,232 - -
210.00 - - - - - - 423 4,886 - - - - 1,171 5,209 1,721 5,490 - -
215.00 - - - - - - 368 5,164 - - - - 1,096 5,483 1,641 5,754 - -
220.00 - - - - - - 319 5,483 - - - - 1,024 5,763 1,564 6,019 - -
225.00 - - - - - - 276 5,747 - - - - 956 6,030 1,490 6,286 - -
230.00 - - - - - - 236 6,040 - - - - 892 6,323 1,422 6,568 - -
235.00 - - - - - - 203 6,368 - - - - 833 6,599 1,355 6,827 - -
240.00 - - - - - - 174 6,634 - - - - 778 6,880 1,292 7,128 - -
245.00 - - - - - - 149 6,958 - - - - 726 7,163 1,232 7,368 - -
250.00 - - - - - - 132 7,257 - - - - 678 7,440 1,175 7,640 - -
255.00 - - - - - - 114 7,559 - - - - 624 7,709 1,121 7,910 - -
260.00 - - - - - - 96 7,828 - - - - 583 8,012 1,069 8,190 - -
265.00 - - - - - - 82 8,161 - - - - 544 8,300 1,020 8,469 - -
270.00 - - - - - - 72 8,443 - - - - 507 8,589 - - - -
275.00 - - - - - - 63 8,759 - - - - 474 8,854 - - - -
280.00 - - - - - - 61 9,028 - - - - 441 9,143 - - - -
285.00 - - - - - - 61 9,362 - - - - 413 9,434 - - - -
290.00 - - - - - - 60 9,661 - - - - 385 9,766 - - - -
295.00 - - - - - - 60 9,963 - - - - 359 10,040 - - - -
300.00 - - - - - - 60 10,228 - - - - 334 10,336 - - - -
310.00 - - - - - - 60 10,863 - - - - 292 10,939 - - - -
320.00 - - - - - - 60 11,478 - - - - 253 11,546 - - - -
330.00 - - - - - - 60 12,061 - - - - 221 12,139 - - - -
340.00 - - - - - - 60 12,661 - - - - 193 12,738 - - - -
350.00 - - - - - - 60 13,248 - - - - 166 13,338 - - - -
BOC (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,383 106 - - - - - - - - - -
27.00 - - 13,883 106 - - - - - - - - - -
28.00 - - 13,385 106 - - - - 13,385 106 - - - -
29.00 - - 12,888 106 - - - - 12,890 106 - - - -
30.00 - - 12,388 106 - - - - 12,390 106 - - - -
31.00 - - 11,890 106 - - - - 11,888 106 12,005 106 - -
32.00 - - 11,391 106 - - - - 11,390 106 11,513 106 - -
33.00 10,875 106 10,893 106 10,893 106 - - 10,895 106 11,021 111 11,124 222
34.00 10,375 106 10,393 106 10,393 106 - - 10,392 106 10,520 159 10,634 285
35.00 9,876 106 9,895 106 9,895 106 - - 9,902 106 10,025 195 10,143 361
36.00 9,377 106 9,397 106 9,398 106 - - 9,410 115 9,540 262 9,667 439
37.00 8,878 106 8,898 106 8,898 106 - - 8,902 150 9,044 344 9,226 554
38.00 8,378 110 8,400 120 8,398 119 - - 8,439 211 8,547 430 8,780 664
39.00 7,880 139 7,902 151 7,903 178 - - 7,914 290 8,099 549 8,347 807
40.00 7,381 177 7,402 193 7,403 258 - - 7,438 380 7,656 674 7,913 935
41.00 6,881 231 6,906 277 6,908 342 6,911 414 6,928 490 7,220 823 7,498 1,108
42.00 6,382 302 6,409 387 6,423 456 6,473 541 6,565 636 6,793 974 7,100 1,291
43.00 5,883 401 5,914 528 5,939 602 6,010 692 6,114 802 6,482 1,171 6,859 1,517
44.00 5,384 531 5,423 682 5,463 769 5,555 868 5,678 994 6,085 1,404 6,490 1,732
45.00 4,885 714 4,937 868 5,001 964 5,117 1,083 5,252 1,217 5,692 1,626 6,120 1,949
46.00 4,387 915 4,461 1,085 4,549 1,185 4,692 1,321 4,840 1,464 5,318 1,879 5,771 2,219
47.00 3,889 1,136 3,993 1,326 4,109 1,430 4,278 1,592 4,444 1,730 4,867 2,147 5,334 2,475
48.00 3,396 1,380 3,542 1,598 3,655 1,709 3,888 1,895 4,060 2,027 4,532 2,433 5,007 2,776
49.00 2,900 1,645 3,082 1,897 3,256 2,015 3,466 2,211 3,655 2,338 4,194 2,727 4,707 3,069
50.00 2,440 1,963 2,672 2,225 2,886 2,356 3,115 2,559 3,306 2,684 3,894 3,078 4,407 3,383
52.50 1,636 2,935 1,842 3,233 2,077 3,376 2,338 3,519 2,573 3,570 3,177 3,852 3,730 4,266
55.00 1,035 4,185 1,218 4,386 1,434 4,480 1,694 4,588 1,961 4,616 2,571 4,872 3,125 5,215
57.50 592 5,446 753 5,552 930 5,598 1,213 5,657 1,426 5,705 2,065 5,911 2,595 6,230
60.00 313 6,705 441 6,829 571 6,866 820 6,934 1,015 6,968 1,636 7,122 2,165 7,303
62.50 193 7,952 230 8,074 347 8,094 535 8,138 698 8,184 1,265 8,301 1,785 8,415
65.00 131 9,208 135 9,298 193 9,326 346 9,357 471 9,382 971 9,455 1,464 9,559
67.50 106 10,482 106 10,564 133 10,578 212 10,585 325 10,596 733 10,669 1,176 10,715
70.00 106 11,710 106 11,813 106 11,823 135 11,835 208 11,842 536 11,871 936 11,899
72.50 106 12,963 106 13,040 106 13,062 106 13,073 135 13,084 400 13,101 742 13,124
75.00 106 14,241 106 14,310 106 14,317 106 14,327 106 14,339 306 14,357 593 14,379
BOM (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 18,042 240 18,156 345 - - - - 18,920 1,563 19,829 2,617 20,723 3,498
135.00 17,544 258 17,675 418 - - - - 18,495 1,722 19,451 2,794 20,378 3,724
137.50 17,044 301 17,192 490 - - - - 18,078 1,901 19,077 3,006 20,035 3,945
140.00 16,548 354 16,711 590 - - - - 17,744 2,075 18,711 3,228 19,699 4,169
142.50 16,051 414 16,342 692 - - - - 17,258 2,251 18,349 3,448 19,367 4,393
145.00 15,554 484 15,747 804 - - - - 16,858 2,435 17,991 3,667 19,040 4,638
147.50 15,058 569 15,344 939 15,749 1,542 - - 16,513 2,651 17,639 3,882 18,717 4,890
150.00 14,560 699 14,902 1,070 15,216 1,716 - - 16,112 2,869 17,292 4,114 18,400 5,152
152.50 14,066 845 14,481 1,225 14,848 1,884 - - 15,719 3,083 16,950 4,375 18,088 5,385
155.00 13,574 986 14,015 1,396 14,364 2,094 - - 15,334 3,292 16,614 4,632 17,781 5,655
157.50 13,129 1,149 13,569 1,569 13,959 2,305 - - 14,953 3,538 16,284 4,889 17,476 5,906
160.00 12,636 1,315 13,085 1,772 13,543 2,512 - - 14,580 3,795 15,958 5,145 17,178 6,141
162.50 12,062 1,493 12,627 1,980 13,053 2,739 - - 14,269 4,044 15,637 5,399 16,884 6,402
165.00 11,620 1,679 12,213 2,187 12,759 2,990 - - 13,907 4,292 15,323 5,664 16,596 6,701
167.50 11,140 1,876 11,705 2,438 12,352 3,239 12,944 3,936 13,577 4,544 15,011 5,962 16,309 7,008
170.00 10,662 2,087 11,283 2,687 11,905 3,486 12,605 4,195 13,158 4,835 14,706 6,179 16,029 7,311
172.50 10,189 2,302 10,869 2,935 11,524 3,760 12,163 4,493 12,837 5,124 14,406 6,471 15,846 7,585
175.00 9,721 2,528 10,459 3,195 11,150 4,053 11,832 4,779 12,517 5,349 14,112 6,762 15,569 7,866
177.50 9,258 2,767 10,057 3,479 10,781 4,341 11,491 5,066 12,163 5,635 13,786 7,045 15,295 8,155
180.00 8,800 3,008 9,665 3,762 10,420 4,574 11,152 5,352 11,850 5,920 13,495 7,326 15,026 8,437
182.50 8,349 3,264 9,279 4,076 10,066 4,892 10,823 5,633 11,537 6,259 13,209 7,681 14,763 8,811
185.00 7,906 3,537 8,901 4,401 9,718 5,219 10,498 5,952 11,231 6,590 12,985 8,028 14,505 9,141
187.50 7,470 3,820 8,531 4,721 9,381 5,540 10,180 6,286 10,927 6,937 12,659 8,348 14,250 9,460
190.00 7,042 4,113 8,169 5,126 9,048 5,876 9,869 6,622 10,633 7,256 12,372 8,665 14,000 9,785
192.50 6,624 4,424 7,816 5,439 8,614 6,222 9,610 6,930 10,344 7,572 12,179 8,989 13,754 10,115
195.00 6,213 4,754 7,447 5,876 8,380 6,584 9,242 7,285 10,060 7,901 11,893 9,320 13,527 10,472
197.50 5,826 5,105 7,121 6,163 8,078 6,959 8,962 7,662 9,782 8,280 11,656 9,658 13,292 10,794
200.00 5,423 5,529 6,808 6,556 7,786 7,319 8,681 8,023 9,503 8,642 11,401 10,005 13,060 11,139
205.00 4,736 6,431 6,247 7,360 7,227 8,068 8,141 8,734 8,982 9,353 11,052 10,715 12,615 11,825
210.00 4,052 7,291 5,650 8,145 6,701 8,831 7,633 9,530 8,516 10,058 10,488 11,357 12,186 12,500
215.00 3,439 8,213 5,091 8,965 6,207 9,610 7,155 10,252 8,051 10,785 10,052 12,063 11,769 13,254
220.00 2,958 9,158 4,572 9,821 5,708 10,430 6,710 11,023 7,612 11,566 9,631 12,832 11,368 13,981
225.00 2,524 10,115 4,092 10,684 5,240 11,246 6,263 11,834 7,181 12,329 9,227 13,637 10,980 14,712
230.00 2,133 11,080 3,648 11,574 4,803 12,059 5,830 12,675 6,757 13,152 8,841 14,416 10,606 15,511
235.00 1,784 12,054 3,241 12,530 4,390 13,000 5,362 13,491 6,353 13,991 8,437 15,187 10,242 16,305
240.00 1,473 13,037 2,871 13,439 4,007 13,879 - - 5,967 14,802 8,083 16,018 9,896 17,078
245.00 1,206 14,027 2,509 14,336 3,653 14,773 - - 5,540 15,694 7,673 16,842 9,546 17,865
250.00 - - 2,209 15,305 - - - - 5,197 16,571 - - - -
255.00 - - 1,941 16,247 - - - - 4,876 17,496 - - - -
260.00 - - 1,698 17,176 - - - - 4,570 18,368 - - - -
265.00 - - 1,477 18,193 - - - - 4,281 19,086 - - - -
BUD (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,700 73 2,711 75 2,753 75 - - 2,762 73 2,830 84 2,863 240
4.60 2,600 80 2,630 81 2,644 81 - - 2,662 80 2,740 89 2,773 265
4.70 2,500 91 2,536 91 2,544 91 2,567 89 2,572 89 2,640 129 2,683 313
4.80 2,400 100 2,417 100 2,444 100 2,466 100 2,472 99 2,550 161 2,592 339
4.90 2,300 112 2,317 113 2,344 112 2,366 111 2,381 111 2,459 191 2,502 378
5.00 2,202 127 2,217 127 2,250 127 2,266 125 2,281 145 2,368 222 2,413 423
5.25 1,952 173 1,967 172 2,006 170 2,030 204 2,047 216 2,145 304 2,188 537
5.50 1,702 240 1,722 251 1,761 274 1,785 284 1,826 305 1,937 415 1,981 661
5.75 1,450 329 1,483 342 1,527 365 1,561 399 1,603 415 1,735 521 1,782 805
6.00 1,200 440 1,237 465 1,295 490 1,360 517 1,399 541 1,547 659 1,596 962
6.25 951 564 1,023 606 1,077 642 1,132 666 1,207 700 1,371 816 1,423 1,132
6.50 734 730 802 778 891 808 954 849 1,027 892 1,202 998 1,267 1,311
6.75 582 930 646 968 726 1,007 808 1,045 868 1,075 1,056 1,157 1,113 1,496
7.00 453 1,183 512 1,201 578 1,233 658 1,265 738 1,280 916 1,360 985 1,691
7.25 348 1,437 395 1,448 450 1,461 526 1,483 613 1,502 806 1,562 860 1,895
7.50 258 1,691 296 1,692 353 1,695 430 1,716 496 1,729 692 1,783 749 2,102
7.75 200 1,941 228 1,941 266 1,952 332 1,955 404 1,958 586 2,002 660 2,307
8.00 160 2,191 164 2,190 213 2,192 266 2,193 325 2,199 505 2,228 567 2,524
8.25 131 2,441 135 2,444 164 2,445 197 2,448 264 2,450 436 2,464 488 2,740
8.50 109 2,691 113 2,694 116 2,696 153 2,699 223 2,702 366 2,708 419 2,949
8.75 95 2,941 97 2,942 100 2,943 104 2,944 154 2,946 312 2,951 367 3,184
9.00 83 3,191 85 3,192 88 3,193 96 3,194 105 3,196 256 3,201 316 3,436
9.25 73 3,441 76 3,442 80 3,443 89 3,446 97 3,447 219 3,452 283 3,686
9.50 67 3,690 69 3,692 - - - - 92 3,697 184 3,702 224 3,935
9.75 61 3,941 63 3,943 - - - - 87 3,947 145 3,952 - -
10.00 56 4,191 59 4,193 - - - - 81 4,197 100 4,202 - -
10.50 48 4,691 52 4,693 - - - - 75 4,698 91 4,702 - -
11.00 44 5,191 49 5,193 - - - - 68 5,206 84 5,212 - -
11.50 - - 45 5,693 - - - - - - - - - -
12.00 - - 44 6,193 - - - - - - - - - -
BYD (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
37.00 - - - - 34,046 285 34,108 285 34,137 285 34,185 285 34,230 285 34,370 285 34,516 300
38.00 - - - - 33,547 285 33,611 285 33,643 285 33,690 285 33,742 285 33,897 285 34,036 305
39.00 - - - - 33,047 285 33,114 285 33,150 285 33,196 285 33,246 285 33,408 285 33,555 310
40.00 - - - - 32,548 285 32,618 285 32,647 285 32,695 285 32,857 285 32,920 285 33,087 321
41.00 - - - - 32,051 285 32,119 285 32,152 285 32,198 285 32,252 285 32,444 290 32,618 357
42.00 - - - - 31,551 285 31,607 285 31,660 285 31,703 285 31,758 285 31,955 295 32,147 427
43.00 - - - - 31,051 285 31,122 285 31,157 285 31,207 285 31,274 285 31,478 300 31,678 478
44.00 - - - - 30,552 285 30,608 285 30,662 285 30,712 285 30,777 285 31,000 305 31,207 525
45.00 - - - - 30,053 285 30,126 285 30,168 285 30,217 285 30,281 285 30,522 310 30,742 602
46.00 - - - - 29,555 285 29,627 285 29,668 285 29,723 285 29,798 285 30,043 315 30,288 686
47.00 - - - - 29,056 285 29,133 285 29,172 285 29,230 285 29,303 285 29,573 378 30,335 756
48.00 - - - - 28,556 285 28,634 285 28,678 285 28,735 285 28,818 285 29,102 428 29,883 831
49.00 - - - - 28,056 285 28,122 285 28,178 285 28,241 285 28,332 290 29,021 478 29,055 926
50.00 - - - - 27,557 285 27,621 285 27,681 285 27,747 285 27,837 295 28,159 552 28,973 1,026
52.50 - - - - 26,309 285 26,377 285 26,443 285 26,525 290 26,913 305 27,006 744 27,853 1,303
55.00 - - - - 25,062 285 25,132 285 25,206 285 25,497 300 25,719 410 26,245 965 26,304 1,631
57.50 - - - - 23,814 285 23,895 285 24,099 290 24,295 371 24,511 580 25,109 1,217 25,224 1,938
60.00 - - - - 22,566 285 22,648 285 22,854 340 23,095 530 23,372 790 23,993 1,574 24,628 2,375
62.50 - - - - 21,337 301 21,448 355 21,674 487 21,904 731 22,158 1,037 22,581 1,901 23,598 2,797
65.00 - - - - 20,089 404 20,239 499 20,469 694 20,720 973 21,017 1,361 21,897 2,297 22,190 3,271
67.50 - - - - 18,838 550 19,007 717 19,266 955 19,524 1,293 19,881 1,708 20,850 2,753 21,607 3,738
69.00 18,016 501 - - - - - - - - - - - - - - - -
70.00 17,516 599 - - 17,586 748 17,796 1,000 18,077 1,262 18,403 1,659 18,769 2,119 19,822 3,269 20,300 4,299
71.00 17,016 715 - - - - - - - - - - - - - - - -
72.00 16,516 845 - - - - - - - - - - - - - - - -
72.50 - - - - 16,353 1,062 16,583 1,338 16,910 1,624 17,276 2,067 17,676 2,606 18,825 3,789 19,749 4,906
73.00 16,016 993 16,036 1,079 - - - - - - - - - - - - - -
74.00 15,516 1,154 15,537 1,221 - - - - - - - - - - - - - -
75.00 15,016 1,329 15,037 1,376 15,111 1,439 15,382 1,747 15,757 2,046 16,176 2,585 16,343 3,105 17,866 4,382 18,826 5,467
76.00 14,516 1,514 14,537 1,542 - - - - - - - - - - - - - -
77.00 14,016 1,707 14,037 1,722 - - - - - - - - - - - - - -
77.50 - - - - 13,840 1,881 14,136 2,207 14,611 2,536 15,108 3,122 15,623 3,700 16,916 5,000 17,976 6,041
78.00 13,516 1,904 13,537 1,909 - - - - - - - - - - - - - -
79.00 13,016 2,102 13,037 2,103 - - - - - - - - - - - - - -
80.00 12,516 2,301 12,536 2,301 12,600 2,375 13,047 2,732 13,455 3,087 13,957 3,729 14,631 4,309 15,996 5,610 17,153 6,743
81.00 12,016 2,501 12,036 2,505 - - - - - - - - - - - - - -
82.00 11,517 2,700 11,536 2,706 - - - - - - - - - - - - - -
82.50 - - - - 11,370 2,922 11,910 3,319 12,411 3,730 12,974 4,408 13,550 4,993 15,118 6,317 16,307 7,378
83.00 11,017 2,900 11,034 2,912 - - - - - - - - - - - - - -
84.00 10,516 3,099 10,530 3,121 - - - - - - - - - - - - - -
85.00 10,016 3,299 10,026 3,333 10,178 3,515 10,876 3,966 11,411 4,416 12,034 5,079 12,654 5,663 14,317 6,966 15,604 8,093
86.00 9,514 3,498 9,519 3,553 - - - - - - - - - - - - - -
87.00 8,981 3,702 9,010 3,782 - - - - - - - - - - - - - -
87.50 - - - - 8,978 4,180 9,753 4,658 10,495 5,185 11,172 5,825 11,875 6,413 13,515 7,714 14,887 8,868
88.00 8,509 3,903 8,498 4,024 - - - - - - - - - - - - - -
89.00 8,014 4,115 7,984 4,277 - - - - - - - - - - - - - -
90.00 7,473 4,338 7,469 4,540 7,810 4,901 8,749 5,414 9,509 5,978 10,308 6,619 11,043 7,195 12,828 8,477 14,206 9,630
91.00 6,966 4,584 6,953 4,818 - - - - - - - - - - - - - -
92.00 6,428 4,843 6,437 5,140 - - - - - - - - - - - - - -
92.50 - - - - 6,714 5,715 7,775 6,263 8,685 6,887 9,497 7,487 10,273 8,045 12,112 9,282 13,514 10,452
93.00 5,874 5,141 6,055 5,445 - - - - - - - - - - - - - -
94.00 5,360 5,530 5,673 5,822 - - - - - - - - - - - - - -
95.00 5,040 6,091 5,372 6,157 5,823 6,578 6,888 7,194 7,875 7,799 8,718 8,358 9,520 8,903 11,415 10,163 12,888 11,288
96.00 4,750 6,641 5,062 6,557 - - - - - - - - - - - - - -
97.00 4,493 7,157 4,762 7,081 - - - - - - - - - - - - - -
97.50 - - - - 5,068 7,587 6,128 8,203 7,088 8,816 7,997 9,353 8,836 9,855 10,765 11,027 12,258 12,155
98.00 4,258 7,672 4,485 7,603 - - - - - - - - - - - - - -
99.00 4,038 8,179 4,220 8,123 - - - - - - - - - - - - - -
100.00 3,829 8,702 3,973 8,641 4,359 8,756 5,389 9,290 6,432 9,815 7,343 10,313 8,202 10,835 10,156 11,984 11,642 12,978
101.00 3,623 9,205 3,735 9,156 - - - - - - - - - - - - - -
102.00 3,421 9,707 3,505 9,670 - - - - - - - - - - - - - -
102.50 - - - - 3,721 9,972 4,683 10,433 5,765 10,900 6,710 11,418 7,574 11,810 9,587 12,945 11,071 13,904
103.00 3,222 10,207 3,283 10,194 - - - - - - - - - - - - - -
104.00 3,022 10,708 3,071 10,702 - - - - - - - - - - - - - -
105.00 2,823 11,208 2,865 11,207 3,149 11,209 4,046 11,579 5,148 11,991 6,099 12,449 6,979 12,847 9,031 13,939 10,545 14,883
106.00 2,623 11,708 2,662 11,708 - - - - - - - - - - - - - -
107.00 2,424 12,208 2,461 12,208 - - - - - - - - - - - - - -
107.50 - - - - 2,640 12,457 3,471 12,745 4,571 13,027 5,534 13,534 6,418 13,938 8,495 14,952 10,020 15,931
108.00 2,226 12,708 2,270 12,708 - - - - - - - - - - - - - -
109.00 2,030 13,208 2,080 13,208 - - - - - - - - - - - - - -
110.00 1,839 13,708 1,888 13,708 2,187 13,699 2,964 13,941 4,049 14,275 5,007 14,645 5,901 15,131 7,977 15,977 9,493 16,870
111.00 1,654 14,208 1,722 14,208 - - - - - - - - - - - - - -
112.00 1,478 14,708 1,567 14,689 - - - - - - - - - - - - - -
112.50 - - - - 1,776 14,951 2,514 15,132 3,573 15,421 4,522 15,758 5,412 16,117 7,492 17,048 9,015 17,877
113.00 1,313 15,208 1,425 15,208 - - - - - - - - - - - - - -
114.00 1,163 15,708 1,295 15,708 - - - - - - - - - - - - - -
115.00 1,025 16,208 1,176 16,208 1,424 16,203 2,135 16,352 3,148 16,583 4,077 16,888 4,959 17,206 7,029 18,096 8,587 18,931
117.50 - - - - 1,138 17,456 1,812 17,557 2,757 17,761 3,676 18,038 4,531 18,330 6,597 19,134 8,163 19,927
120.00 - - - - 894 18,713 1,518 18,773 2,413 18,950 3,296 19,186 4,140 19,482 6,183 20,250 7,719 20,963
122.50 - - - - 704 19,963 1,276 19,998 2,101 20,144 2,953 20,360 3,778 20,629 5,794 21,359 7,311 22,071
125.00 - - - - 523 21,213 1,061 21,231 1,827 21,356 2,648 21,550 3,443 21,769 5,426 22,444 6,967 23,191
127.50 - - - - 437 22,463 875 22,469 1,584 22,560 2,365 22,718 3,134 22,933 5,080 23,533 6,625 24,250
130.00 - - - - 370 23,713 725 23,724 1,376 23,779 2,108 23,925 2,856 24,142 4,759 24,695 6,268 25,371
132.50 - - - - 317 24,963 597 24,963 1,175 25,002 1,879 25,129 2,591 25,313 4,455 25,826 5,915 26,446
135.00 - - - - 285 26,213 495 26,213 1,021 26,252 1,669 26,330 2,352 26,501 4,161 26,966 5,629 27,561
137.50 - - - - 285 27,463 393 27,463 883 27,487 1,481 27,550 2,140 27,704 3,896 28,107 5,359 28,695
140.00 - - - - 285 28,713 323 28,713 762 28,713 1,317 28,770 1,935 28,912 3,643 29,258 5,078 29,812
142.50 - - - - 285 29,963 290 29,963 636 29,963 1,165 30,005 1,750 30,143 3,404 30,456 4,806 30,950
145.00 - - - - 285 31,213 285 31,213 557 31,213 1,026 31,255 1,588 31,314 3,178 31,582 4,534 31,963
147.50 - - - - 285 32,463 285 32,463 476 32,463 919 32,534 1,436 32,562 2,968 32,842 4,301 33,119
150.00 - - - - 285 33,713 285 33,713 392 33,713 812 33,713 1,296 33,794 2,774 34,044 4,094 34,289
152.50 - - - - 285 34,963 285 34,963 339 34,963 722 34,963 1,167 35,067 2,587 35,234 3,886 35,554
155.00 - - - - 285 36,213 285 36,213 295 36,213 630 36,213 1,053 36,279 2,419 36,438 3,687 36,628
157.50 - - - - 285 37,463 285 37,463 290 37,463 560 37,463 955 37,463 2,259 37,463 3,489 37,806
160.00 - - - - 285 38,713 285 38,713 285 38,713 489 38,713 854 38,713 2,109 38,713 3,283 38,985
162.50 - - - - 285 39,963 285 39,963 285 39,963 444 39,963 769 39,963 1,929 39,963 3,116 40,192
165.00 - - - - 285 41,213 285 41,213 285 41,213 401 41,213 708 41,213 1,809 41,213 2,969 41,393
167.50 - - - - 285 42,463 285 42,463 285 42,463 356 42,463 619 42,463 1,689 42,463 2,823 42,601
170.00 - - - - 285 43,713 285 43,713 285 43,713 311 43,713 580 43,713 1,595 43,713 2,687 43,713
BYE (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 12,520 225 12,575 228 12,756 458 - - 12,882 924 13,370 1,543 13,826 2,122
16.00 11,951 264 12,002 313 12,037 562 - - 12,515 1,072 12,954 1,732 13,457 2,355
16.50 11,463 315 11,539 399 11,531 665 - - 12,080 1,253 12,571 1,926 13,098 2,574
17.00 10,950 377 10,999 515 11,106 817 11,270 1,126 11,597 1,423 12,208 2,153 12,793 2,796
17.50 10,510 451 10,565 627 10,718 974 11,119 1,306 11,183 1,607 11,828 2,371 12,454 3,032
18.00 9,955 543 10,007 745 10,362 1,132 10,694 1,481 10,786 1,838 11,467 2,596 12,103 3,278
18.50 9,507 690 9,649 901 9,778 1,314 10,277 1,713 10,355 2,039 11,113 2,836 11,779 3,541
19.00 8,969 861 9,267 1,071 9,541 1,529 9,797 1,919 10,165 2,270 11,003 3,068 11,658 3,783
19.50 8,572 1,029 8,783 1,243 9,011 1,741 9,394 2,151 9,795 2,513 10,659 3,334 11,369 4,046
20.00 8,043 1,203 8,390 1,456 8,547 1,982 9,008 2,395 9,421 2,753 10,333 3,554 11,078 4,350
21.00 7,067 1,628 7,541 1,963 7,853 2,489 8,270 2,918 8,711 3,293 9,690 4,152 10,448 4,917
22.00 6,171 2,106 6,699 2,531 7,148 3,065 7,570 3,501 8,052 3,883 9,093 4,728 9,834 5,543
23.00 5,240 2,662 5,895 3,138 6,377 3,707 6,853 4,142 7,426 4,534 8,522 5,391 9,248 6,180
24.00 4,406 3,301 5,136 3,888 5,731 4,392 6,248 4,801 6,832 5,184 7,987 6,044 8,758 6,842
25.00 3,645 4,007 4,475 4,641 5,132 5,118 5,675 5,537 6,280 5,937 7,488 6,757 8,312 7,519
26.00 2,935 4,885 3,900 5,449 4,593 5,943 5,155 6,314 5,701 6,714 6,978 7,609 7,924 8,253
27.00 2,431 5,771 3,394 6,222 4,093 6,703 4,695 7,054 5,297 7,406 6,548 8,229 7,514 8,963
28.00 1,968 6,710 2,922 7,117 3,657 7,546 4,279 7,913 4,870 8,174 6,150 8,961 7,137 9,708
29.00 1,576 7,680 2,486 8,024 3,259 8,350 3,900 8,749 4,467 9,014 5,763 9,752 6,751 10,527
30.00 1,236 8,667 2,105 9,006 2,874 9,309 3,510 9,544 4,100 9,854 5,415 10,544 6,365 11,210
31.00 965 9,661 1,760 9,881 2,518 10,121 3,147 10,445 3,749 10,702 5,092 11,405 6,045 12,014
32.00 746 10,734 1,477 10,897 2,214 11,047 2,827 11,315 3,413 11,606 4,787 12,223 5,738 12,844
33.00 567 11,641 1,229 11,782 1,934 12,084 2,529 12,274 3,063 12,482 4,474 13,066 5,407 13,672
34.00 436 12,653 1,021 12,753 1,680 13,041 - - 2,826 13,366 4,179 13,940 5,093 14,507
35.00 309 13,637 833 13,896 - - - - 2,583 14,274 3,904 14,798 4,865 15,341
36.00 262 14,685 711 14,843 - - - - 2,350 15,182 3,650 15,690 4,602 16,202
37.00 225 15,643 585 15,796 - - - - 2,128 16,165 3,404 16,554 4,342 17,081
38.00 197 16,637 450 16,764 - - - - 1,937 17,091 3,184 17,466 4,084 17,964
39.00 174 17,653 360 17,753 - - - - 1,741 18,188 2,973 18,536 3,897 18,799
40.00 - - 257 18,637 - - - - 1,583 19,132 2,776 19,451 - -
41.00 - - 241 19,799 - - - - 1,446 20,045 2,610 20,394 - -
42.00 - - 226 20,781 - - - - 1,305 21,055 - - - -
43.00 - - 214 21,637 - - - - 1,187 21,931 - - - -
44.00 - - 204 22,637 - - - - 1,065 22,911 - - - -
45.00 - - 193 23,637 - - - - 972 23,900 - - - -
46.00 - - 185 24,637 - - - - - - - - - -
47.00 - - 177 25,637 - - - - - - - - - -
48.00 - - 173 26,798 - - - - - - - - - -
49.00 - - 173 27,637 - - - - - - - - - -
50.00 - - 173 28,637 - - - - - - - - - -
52.50 - - 173 31,137 - - - - - - - - - -
55.00 - - 173 33,637 - - - - - - - - - -
57.50 - - 173 36,137 - - - - - - - - - -
CAT (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - 43,117 442 43,143 442 43,178 442 43,279 444 43,418 450 43,903 943 44,564 1,664
330.00 - - - - 42,117 442 42,142 442 42,187 442 42,302 446 42,458 459 43,000 1,111 43,709 1,901
340.00 - - - - 41,116 442 41,143 442 41,205 443 41,333 448 41,505 579 42,095 1,278 42,848 2,133
350.00 - - - - 40,116 442 40,142 442 40,222 444 40,359 452 40,552 688 41,191 1,487 42,028 2,388
360.00 - - - - 39,116 442 39,140 442 39,239 446 39,399 535 39,612 834 40,322 1,711 41,217 2,693
370.00 - - - - 38,116 442 38,134 442 38,260 448 38,439 652 38,673 994 39,452 1,940 40,397 2,992
380.00 - - - - 37,116 442 37,126 442 37,286 458 37,487 790 37,747 1,156 38,576 2,188 39,579 3,291
390.00 - - - - 36,116 442 36,135 442 36,316 561 36,542 949 36,831 1,364 37,736 2,483 38,818 3,622
400.00 - - - - 35,116 442 35,143 443 35,350 691 35,595 1,106 35,911 1,583 36,906 2,773 38,052 3,995
410.00 - - - - 34,116 442 34,157 445 34,391 839 34,675 1,325 35,021 1,798 36,072 3,060 37,284 4,370
420.00 - - - - 33,116 442 33,172 464 33,441 996 33,750 1,533 34,132 2,075 35,238 3,413 36,518 4,746
430.00 - - - - 32,116 442 32,193 599 32,490 1,201 32,835 1,769 33,243 2,360 34,456 3,778 35,781 5,111
440.00 - - - - 31,116 501 31,211 760 31,559 1,412 31,941 2,049 32,384 2,638 33,674 4,187 35,077 5,565
450.00 - - - - 30,116 616 30,242 926 30,629 1,657 31,047 2,326 31,534 2,981 32,890 4,504 34,373 6,022
460.00 - - - - 29,116 756 29,272 1,126 29,707 1,927 30,160 2,631 30,683 3,336 32,093 4,929 33,655 6,465
470.00 - - - - 28,116 924 28,314 1,359 28,807 2,202 29,306 2,985 29,845 3,686 31,370 5,374 32,933 6,908
480.00 - - - - 27,116 1,190 27,355 1,603 27,903 2,536 28,443 3,333 29,046 4,074 30,647 5,817 32,276 7,361
490.00 - - - - 26,116 1,469 26,415 1,877 27,021 2,887 27,588 3,703 28,236 4,505 29,908 6,247 31,640 7,898
500.00 - - - - 25,116 1,770 25,569 2,178 26,152 3,229 26,778 4,136 27,422 4,936 29,168 6,725 30,985 8,419
505.00 24,616 1,733 - - - - - - - - - - - - - - - -
510.00 24,116 1,917 - - 24,116 2,091 24,549 2,497 25,280 3,660 25,957 4,560 26,662 5,404 28,478 7,254 30,330 9,048
515.00 23,616 2,107 - - - - - - - - - - - - - - - -
520.00 23,116 2,300 23,116 2,320 23,116 2,440 23,365 2,851 24,437 4,083 25,138 4,988 25,905 5,853 27,807 7,765 29,674 9,582
525.00 22,616 2,497 22,616 2,506 - - - - - - - - - - - - - -
530.00 22,116 2,695 22,116 2,699 22,114 2,807 22,777 3,235 23,611 4,504 24,362 5,490 25,149 6,439 27,134 8,276 29,048 10,095
535.00 21,616 2,895 21,616 2,895 - - - - - - - - - - - - - -
540.00 21,116 3,094 21,116 3,095 21,119 3,193 21,840 3,616 22,777 5,017 23,597 5,999 24,383 6,942 26,462 8,790 28,467 10,678
545.00 20,616 3,294 20,616 3,294 - - - - - - - - - - - - - -
550.00 20,116 3,493 20,116 3,495 20,209 3,596 20,883 4,061 21,975 5,519 22,630 6,502 23,683 7,450 25,777 9,364 27,886 11,293
555.00 19,616 3,693 19,616 3,695 - - - - - - - - - - - - - -
560.00 19,116 3,892 19,116 3,897 19,339 4,017 20,095 4,515 21,127 6,020 21,848 7,027 22,991 8,042 25,150 9,956 27,304 11,907
565.00 18,616 4,092 18,616 4,099 - - - - - - - - - - - - - -
570.00 18,116 4,291 18,116 4,302 18,311 4,463 19,245 4,993 20,382 6,593 21,311 7,623 22,286 8,571 24,549 10,548 26,718 12,503
575.00 17,616 4,491 17,616 4,507 - - - - - - - - - - - - - -
580.00 17,116 4,690 17,115 4,716 17,429 4,919 18,424 5,630 19,585 7,181 20,446 8,180 21,572 9,115 23,950 11,141 26,113 13,099
585.00 16,616 4,890 16,614 4,924 - - - - - - - - - - - - - -
590.00 16,116 5,089 16,111 5,139 16,342 5,390 17,594 6,194 18,820 7,677 19,748 8,679 20,663 9,624 23,328 11,675 25,544 13,696
595.00 15,616 5,289 15,606 5,356 - - - - - - - - - - - - - -
600.00 15,116 5,488 15,099 5,577 15,425 5,895 16,791 6,861 18,190 8,340 19,237 9,489 19,997 10,428 22,703 12,486 25,039 14,346
605.00 14,616 5,689 14,587 5,807 - - - - - - - - - - - - - -
610.00 14,115 5,891 14,071 6,039 14,508 6,424 15,995 7,501 17,455 9,033 18,382 10,134 19,464 11,096 22,120 13,075 24,534 15,038
615.00 13,614 6,095 13,550 6,282 - - - - - - - - - - - - - -
620.00 13,113 6,302 13,023 6,533 13,624 6,975 15,250 8,189 16,781 9,678 17,935 10,805 18,894 11,766 21,426 13,841 24,011 15,704
625.00 12,609 6,516 12,492 6,791 - - - - - - - - - - - - - -
630.00 12,102 6,738 11,969 7,064 12,742 7,562 14,341 8,924 16,119 10,357 17,282 11,490 18,260 12,389 20,737 14,357 23,123 16,376
635.00 11,590 6,970 11,474 7,343 - - - - - - - - - - - - - -
640.00 11,071 7,218 10,970 7,636 11,886 8,183 13,766 9,665 15,444 11,095 16,634 12,160 17,566 13,075 20,263 15,161 22,608 17,049
645.00 10,562 7,484 10,455 7,944 - - - - - - - - - - - - - -
650.00 10,017 7,769 9,962 8,266 10,975 8,855 12,932 10,383 14,590 11,827 15,846 12,902 17,106 13,803 19,800 15,702 22,093 17,723
655.00 9,460 8,079 9,517 8,599 - - - - - - - - - - - - - -
660.00 8,888 8,414 9,163 8,944 10,237 9,559 12,246 11,178 14,169 12,562 15,314 13,641 16,459 14,546 19,135 16,536 21,631 18,400
665.00 8,311 8,918 8,826 9,306 - - - - - - - - - - - - - -
670.00 7,994 9,480 8,495 9,677 9,394 10,318 11,581 11,972 13,430 13,274 14,698 14,354 15,882 15,270 18,746 17,287 21,195 19,111
675.00 7,707 10,029 8,185 10,068 - - - - - - - - - - - - - -
680.00 7,440 10,565 7,877 10,546 8,650 11,236 10,977 12,764 12,825 13,913 14,156 15,079 15,453 15,720 18,275 17,902 20,756 19,853
685.00 7,183 11,117 7,590 11,057 - - - - - - - - - - - - - -
690.00 6,942 11,639 7,310 11,565 7,935 12,160 10,355 13,591 12,317 14,820 13,685 15,869 14,978 16,719 17,867 18,753 20,317 20,594
695.00 6,713 12,154 7,053 12,077 - - - - - - - - - - - - - -
700.00 6,493 12,665 6,795 12,589 7,346 13,030 9,785 14,409 11,725 15,546 13,094 16,669 14,394 17,510 17,304 19,487 19,878 21,338
705.00 6,280 13,172 6,541 13,102 - - - - - - - - - - - - - -
710.00 6,072 13,676 6,291 13,612 6,826 13,959 9,268 15,133 11,273 16,327 12,582 17,321 14,000 18,247 16,823 20,137 19,438 21,771
715.00 5,868 14,179 6,050 14,123 - - - - - - - - - - - - - -
720.00 5,665 14,680 5,816 14,632 6,312 14,914 8,725 15,990 10,670 17,245 12,180 18,119 13,513 18,928 16,327 20,963 18,967 22,486
725.00 5,463 15,181 5,587 15,139 - - - - - - - - - - - - - -
730.00 5,263 15,682 5,363 15,648 5,843 15,863 8,236 16,921 10,148 17,986 11,744 18,957 13,075 19,820 15,871 21,759 18,525 23,198
735.00 5,064 16,182 5,145 16,154 - - - - - - - - - - - - - -
740.00 4,864 16,682 4,927 16,660 5,372 16,829 7,750 17,737 9,875 18,918 11,215 19,766 12,703 20,573 15,523 22,557 18,159 23,929
745.00 4,665 17,182 4,716 17,165 - - - - - - - - - - - - - -
750.00 4,465 17,682 4,504 17,669 4,935 17,752 7,254 18,684 9,454 19,775 10,940 20,612 12,171 21,359 15,148 23,025 18,030 24,717
760.00 - - - - 4,518 18,711 6,762 19,529 8,987 20,631 10,488 21,484 11,736 22,262 14,835 23,792 17,656 25,506
770.00 - - - - 4,119 19,756 6,331 20,662 8,505 21,641 10,038 22,086 11,428 23,054 14,420 24,557 17,278 26,292
780.00 - - - - 3,754 20,695 5,927 21,424 8,108 22,467 9,584 22,922 10,992 23,980 14,176 25,326 16,880 27,064
790.00 - - - - 3,400 21,700 5,506 22,265 7,730 23,297 9,211 23,792 10,583 24,880 13,587 26,141 16,482 27,836
800.00 - - - - 3,076 22,703 5,103 23,210 7,332 24,161 8,838 24,664 10,219 25,717 13,195 26,975 16,084 28,609
810.00 - - - - 2,768 23,717 4,779 24,448 6,934 25,155 8,469 25,910 9,853 26,556 12,861 27,796 15,686 29,385
820.00 - - - - 2,474 24,853 4,435 25,126 6,493 26,076 8,079 26,381 9,503 27,430 12,615 28,615 15,376 30,165
830.00 - - - - 2,208 25,703 4,092 26,280 6,179 27,072 7,688 27,322 9,121 27,886 12,323 29,434 15,072 30,990
840.00 - - - - 1,958 26,704 3,797 27,221 5,867 27,931 7,374 28,180 8,739 28,747 11,841 30,256 14,749 31,816
850.00 - - - - 1,746 27,705 3,530 28,072 5,553 28,841 7,079 29,094 8,403 29,610 11,500 31,080 14,424 32,641
860.00 - - - - 1,527 28,758 3,262 29,274 5,231 29,523 6,764 29,950 8,110 31,058 11,154 31,910 14,101 33,466
870.00 - - - - 1,341 29,784 2,998 30,095 4,934 30,360 6,387 30,849 7,827 31,366 10,796 32,774 13,777 34,292
880.00 - - - - 1,167 30,789 2,769 31,134 4,692 31,348 6,080 31,749 7,523 32,266 10,491 33,641 13,454 35,120
890.00 - - - - 1,007 31,686 2,574 32,011 4,446 32,218 5,779 32,657 7,217 33,167 10,222 34,506 13,129 35,949
900.00 - - - - 862 32,680 2,366 32,972 4,192 33,161 5,541 33,586 6,913 34,066 9,953 35,373 12,799 36,773
910.00 - - - - 759 33,680 2,156 33,695 3,940 34,113 5,303 34,515 6,621 34,965 9,683 36,240 12,517 37,593
920.00 - - - - 633 34,681 1,967 35,090 3,702 35,284 5,067 35,479 6,387 35,860 9,403 37,100 12,263 38,436
930.00 - - - - 531 35,681 1,820 35,713 3,515 36,017 4,823 36,371 6,150 36,765 9,119 37,961 12,008 39,306
940.00 - - - - 442 36,681 1,674 36,701 3,326 36,969 4,578 37,300 5,913 37,695 8,837 38,826 11,751 40,177
950.00 - - - - 442 37,681 1,528 37,696 3,135 37,927 4,337 38,236 5,620 38,626 8,552 39,727 11,496 41,047
960.00 - - - - 442 38,681 1,392 38,696 - - - - 5,454 39,554 - - - -
970.00 - - - - 442 39,681 1,280 39,678 - - - - 5,146 40,481 - - - -
980.00 - - - - 442 40,681 1,174 40,678 - - - - 4,912 41,409 - - - -
990.00 - - - - 442 41,681 1,069 41,678 - - - - 4,786 42,338 - - - -
1000.00 - - - - 442 42,681 964 42,678 - - - - 4,565 43,271 - - - -
CCC (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,472 48 1,480 49 1,494 56 - - 1,509 73 1,517 87 1,524 125
2.90 1,365 55 1,380 55 1,394 61 - - 1,409 83 1,429 123 1,439 175
3.00 1,265 64 1,280 64 1,294 68 1,298 75 1,309 91 1,329 156 1,339 208
3.10 1,169 77 1,180 77 1,203 77 1,208 83 1,209 129 1,230 188 1,249 234
3.20 1,069 93 1,079 93 1,094 92 1,108 95 1,119 164 1,139 220 1,163 280
3.30 963 115 986 113 993 113 1,008 134 1,028 200 1,050 265 1,083 323
3.40 862 143 885 141 901 151 917 170 928 251 959 312 1,005 377
3.50 762 176 791 183 807 199 833 222 844 310 877 368 932 428
3.60 661 216 694 228 728 241 747 273 767 368 802 432 858 491
3.70 565 262 603 280 631 300 675 334 687 445 724 503 793 558
3.80 466 319 516 344 564 364 585 402 607 507 655 572 732 627
3.90 378 383 441 409 484 450 517 475 540 586 593 641 675 700
4.00 314 469 363 495 421 525 456 548 471 663 535 714 621 765
4.10 264 569 300 587 355 613 403 635 421 745 478 787 570 834
4.20 219 671 248 677 308 693 350 719 356 826 429 865 524 915
4.30 176 771 200 778 263 789 293 808 314 913 392 952 479 990
4.40 146 871 163 875 214 885 246 903 270 997 338 1,027 445 1,067
4.50 124 971 127 971 181 986 215 997 240 1,089 314 1,119 395 1,148
4.60 105 1,071 108 1,071 146 1,071 182 1,099 190 1,169 270 1,197 373 1,228
4.70 92 1,171 95 1,171 107 1,180 149 1,191 155 1,271 244 1,285 337 1,318
4.80 81 1,271 85 1,271 99 1,281 109 1,293 115 1,373 215 1,367 310 1,405
4.90 72 1,371 79 1,371 - - - - 108 1,472 184 1,469 271 1,490
5.00 65 1,471 73 1,471 - - - - 101 1,574 154 1,571 245 1,564
5.25 53 1,721 64 1,721 - - - - 89 1,823 107 1,820 210 1,818
5.50 45 1,971 57 1,971 - - - - 80 2,074 96 2,070 149 2,070
5.75 40 2,221 53 2,221 - - - - 75 2,321 91 2,321 - -
6.00 37 2,471 49 2,471 - - - - 68 2,570 83 2,570 - -
6.25 35 2,721 45 2,721 - - - - 64 2,818 77 2,818 - -
6.50 - - 43 2,971 - - - - 60 3,065 73 3,065 - -
6.75 - - 41 3,221 - - - - 57 3,314 71 3,314 - -
7.00 - - 40 3,471 - - - - 55 3,562 67 3,549 - -
7.25 - - 37 3,721 - - - - 53 3,808 64 3,809 - -
7.50 - - 36 3,971 - - - - 52 4,055 61 4,055 - -
7.75 - - 36 4,221 - - - - - - - - - -
CCE (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 4,707 140 - - - - - - - - - -
7.25 - - 4,457 168 - - - - - - - - - -
7.50 4,204 170 4,207 204 4,208 230 - - 4,238 338 4,349 493 4,450 715
7.75 3,954 206 3,957 248 3,972 292 - - 4,008 405 4,136 592 4,255 800
8.00 3,704 252 3,718 324 3,728 373 3,740 425 3,773 489 3,928 693 4,064 933
8.25 3,454 309 3,468 417 3,484 454 3,504 511 3,546 603 3,707 815 3,888 1,047
8.50 3,204 378 3,221 499 3,237 550 3,274 609 3,327 706 3,523 927 3,719 1,145
8.75 2,954 462 2,979 606 3,005 667 3,042 723 3,114 823 3,321 1,053 3,547 1,278
9.00 2,704 563 2,737 722 2,754 783 2,802 877 2,872 963 3,134 1,189 3,386 1,420
9.25 2,458 674 2,487 845 2,532 917 2,594 1,006 2,682 1,099 2,962 1,327 3,264 1,555
9.50 2,211 786 2,255 984 2,311 1,051 2,395 1,158 2,526 1,254 2,793 1,484 3,104 1,712
9.75 1,967 915 2,028 1,135 2,106 1,207 2,235 1,319 2,353 1,411 2,628 1,633 2,948 1,879
10.00 1,725 1,051 1,814 1,294 1,917 1,375 2,050 1,526 2,142 1,589 2,478 1,797 2,799 2,034
10.50 1,319 1,383 1,422 1,646 1,568 1,754 1,723 1,862 1,836 1,973 2,145 2,150 2,525 2,410
11.00 1,013 1,800 1,101 2,092 1,257 2,176 1,427 2,259 1,585 2,357 1,892 2,536 2,277 2,721
11.50 760 2,300 850 2,572 989 2,620 1,178 2,694 1,337 2,757 1,680 2,934 2,078 3,116
12.00 558 2,806 635 3,032 768 3,083 966 3,136 1,126 3,197 1,462 3,352 1,839 3,507
12.50 385 3,306 474 3,523 588 3,550 773 3,600 929 3,645 1,277 3,778 1,690 3,926
13.00 286 3,810 334 4,032 457 4,032 620 4,061 779 4,103 1,099 4,212 1,506 4,344
13.50 220 4,310 248 4,536 345 4,519 499 4,537 638 4,570 943 4,664 1,354 4,801
14.00 176 4,810 170 5,037 253 5,024 399 5,018 524 5,042 817 5,118 1,209 5,242
14.50 144 5,310 143 5,539 194 5,530 319 5,523 429 5,516 688 5,573 1,082 5,696
15.00 121 5,810 121 6,041 129 6,032 234 6,028 356 6,022 617 6,030 966 6,159
15.50 105 6,310 105 6,537 120 6,533 184 6,530 276 6,527 522 6,514 853 6,623
16.00 92 6,810 93 7,012 - - - - 233 7,012 437 7,030 769 7,093
16.50 83 7,310 85 7,511 - - - - 179 7,514 394 7,514 676 7,569
17.00 75 7,810 81 8,011 - - - - 123 8,015 323 8,015 614 8,058
17.50 72 8,310 76 8,510 - - - - 117 8,515 282 8,516 548 8,545
18.00 72 8,810 72 9,010 - - - - 113 9,015 233 9,018 479 9,028
18.50 72 9,310 72 9,508 - - - - 108 9,508 190 9,505 - -
19.00 72 9,810 72 10,006 - - - - 103 10,006 131 10,002 - -
19.50 - - 72 10,504 - - - - 97 10,504 125 10,501 - -
CDA (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,634 105 2,643 139 2,651 160 2,733 176 2,738 193 2,726 234 2,859 266
0.55 2,385 117 2,395 152 2,402 176 2,488 196 2,494 214 2,605 257 2,708 292
0.60 2,135 127 2,146 167 2,155 194 2,244 214 2,249 236 2,366 285 2,473 327
0.65 1,887 140 1,897 184 1,990 213 2,000 238 2,004 264 2,208 318 2,313 456
0.70 1,637 156 1,649 208 1,746 242 1,757 269 1,858 296 2,040 444 2,146 628
0.75 1,388 180 1,400 233 1,504 273 1,598 304 1,620 413 1,865 554 2,032 736
0.80 1,138 208 1,240 270 1,332 389 1,420 425 1,507 523 1,688 712 1,854 884
0.85 950 249 1,053 385 1,147 495 1,234 589 1,321 682 1,557 866 1,726 1,031
0.90 742 369 903 548 1,050 597 1,089 737 1,178 774 1,417 1,004 1,640 1,165
0.95 560 494 736 697 889 790 933 876 1,075 963 1,320 1,190 1,497 1,354
1.00 404 726 602 875 768 966 813 1,054 962 1,139 1,216 1,359 1,397 1,520
1.05 289 942 514 1,044 633 1,181 738 1,218 839 1,303 1,157 1,483 1,343 1,646
1.10 254 1,129 420 1,246 547 1,338 658 1,420 766 1,509 1,039 1,687 1,285 1,857
1.15 230 1,379 310 1,492 453 1,531 572 1,621 686 1,707 972 1,895 1,170 2,011
1.20 213 1,629 289 1,629 342 1,777 477 1,808 600 1,901 901 2,089 1,104 2,216
1.25 198 1,879 272 1,879 322 1,879 365 2,055 504 2,085 825 2,288 1,037 2,407
1.30 188 2,129 258 2,129 308 2,129 347 2,301 387 2,333 745 2,475 965 2,602
1.35 180 2,379 246 2,379 294 2,379 333 2,379 373 2,579 656 2,721 888 2,849
1.40 172 2,629 237 2,629 282 2,629 319 2,629 358 2,629 557 2,897 806 3,034
1.45 165 2,879 229 2,879 273 2,879 309 2,879 346 2,879 435 3,144 716 3,203
1.50 160 3,129 221 3,129 - - - - 337 3,129 422 3,129 613 3,451
1.55 156 3,379 216 3,379 - - - - 327 3,567 411 3,635 484 3,699
1.60 151 3,629 209 3,629 - - - - 318 3,629 401 3,629 - -
1.65 - - 205 3,879 - - - - 312 3,879 391 3,879 - -
1.70 - - 200 4,129 - - - - 305 4,129 383 4,129 - -
1.75 - - 196 4,379 - - - - 298 4,379 - - - -
1.80 - - 192 4,629 - - - - 293 4,629 - - - -
1.85 - - 189 4,879 - - - - 288 4,879 - - - -
1.90 - - 186 5,129 - - - - - - - - - -
1.95 - - 183 5,379 - - - - - - - - - -
2.00 - - 180 5,629 - - - - - - - - - -
2.10 - - 176 6,129 - - - - - - - - - -
2.20 - - 172 6,629 - - - - - - - - - -
2.30 - - 168 7,129 - - - - - - - - - -
CGN (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,678 248 12,703 318 12,730 359 - - 12,819 417 13,084 493 13,221 590
1.90 12,176 262 12,203 332 12,235 372 - - 12,326 436 12,582 520 12,719 614
1.95 11,676 275 11,703 347 11,739 387 - - 11,834 463 12,076 546 12,212 650
2.00 11,176 290 11,203 362 11,243 409 11,324 451 11,462 489 11,735 573 11,872 908
2.10 10,147 330 10,202 408 10,326 461 10,318 501 10,462 538 10,871 858 11,005 1,354
2.20 9,174 389 9,200 452 9,327 508 9,458 557 9,592 605 9,876 1,129 10,149 1,614
2.30 8,172 471 8,302 514 8,328 580 8,459 630 8,596 911 9,119 1,392 9,389 1,999
2.40 7,171 593 7,300 596 7,434 674 7,570 1,128 7,813 1,357 8,337 1,790 8,708 2,614
2.50 6,167 774 6,298 923 6,523 1,011 6,667 1,402 6,912 1,634 7,542 2,181 7,928 3,105
2.60 5,164 1,041 5,368 1,246 5,686 1,495 5,842 1,828 6,186 2,156 6,832 2,674 7,316 3,643
2.70 4,239 1,471 4,566 1,726 4,826 2,057 5,170 2,368 5,436 2,657 6,199 3,140 6,682 4,202
2.80 3,352 2,049 3,818 2,412 4,197 2,707 4,474 2,985 4,757 3,258 5,641 3,824 6,058 4,734
2.90 2,494 2,748 3,132 3,151 3,453 3,408 3,848 3,671 4,243 3,931 5,068 4,469 5,493 5,366
3.00 1,936 3,583 2,406 3,944 2,974 4,176 3,295 4,421 3,613 4,665 4,475 5,190 5,015 6,048
3.10 1,469 4,534 1,977 4,790 2,366 5,004 2,831 5,230 3,168 5,467 4,070 5,888 4,534 6,829
3.20 1,117 5,514 1,546 5,682 1,971 5,887 2,346 6,105 2,827 6,255 3,654 6,652 4,022 7,499
3.30 786 6,498 1,261 6,631 1,559 6,755 1,822 6,970 2,350 7,100 3,224 7,517 3,721 8,238
3.40 646 7,498 976 7,571 1,292 7,683 1,566 7,815 1,981 7,946 2,899 8,341 3,295 9,068
3.50 550 8,498 666 8,498 1,015 8,692 1,308 8,730 1,748 8,871 2,565 9,175 2,972 9,888
3.60 481 9,498 609 9,498 705 9,610 1,036 9,734 1,514 9,776 2,216 10,081 2,640 10,686
3.70 435 10,498 565 10,498 653 10,615 727 10,644 1,272 10,678 2,001 10,981 2,437 11,597
3.80 405 11,498 529 11,498 612 11,618 681 11,644 1,012 11,679 1,784 11,880 2,086 12,374
3.90 383 12,498 499 12,498 577 12,498 642 12,644 710 12,780 1,367 12,880 1,859 13,277
4.00 363 13,498 473 13,498 - - - - 673 13,678 1,103 13,752 1,648 14,148
4.10 346 14,498 452 14,498 - - - - 642 14,498 788 14,498 1,389 15,027
4.20 332 15,547 433 15,590 - - - - 616 15,672 755 15,752 - -
4.30 319 16,498 417 16,498 - - - - 592 16,498 726 16,498 - -
4.40 308 17,498 403 17,498 - - - - 570 17,498 699 17,498 - -
4.50 299 18,498 391 18,498 - - - - 552 18,498 675 18,498 - -
4.60 - - 379 19,498 - - - - 536 19,498 655 19,498 - -
CHQ (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 58,828 1,252 59,634 1,262 60,066 1,951 - - 60,332 4,942 61,638 7,863 63,686 12,103
16.00 56,328 1,493 57,088 1,733 57,779 2,499 - - 58,024 5,837 59,662 8,974 61,568 13,187
16.50 53,831 1,786 54,723 2,204 55,282 3,002 - - 55,533 6,697 57,729 10,051 59,873 14,498
17.00 51,336 2,148 52,309 2,814 53,033 3,651 53,139 6,058 53,644 7,689 55,832 11,129 58,297 15,831
17.50 48,891 2,595 49,891 3,407 50,678 4,443 51,144 7,044 51,505 8,651 53,867 12,364 56,448 17,122
18.00 46,366 3,136 47,470 4,133 48,365 5,348 48,891 8,000 49,349 9,811 51,949 13,634 54,406 18,483
18.50 44,103 3,938 44,625 4,953 46,364 6,286 46,559 9,156 47,281 10,959 49,916 14,884 53,060 19,911
19.00 41,393 4,841 42,286 5,889 43,893 7,353 44,333 10,396 45,355 12,153 48,101 16,190 51,604 21,429
19.50 38,916 5,746 40,567 6,878 41,771 8,444 42,302 11,653 43,361 13,586 46,460 17,631 50,219 22,840
20.00 36,371 6,780 38,347 7,896 39,762 9,670 40,327 13,080 41,465 14,961 44,637 19,122 48,549 24,348
21.00 31,786 9,026 33,812 10,214 35,682 12,297 36,610 16,041 37,750 17,941 41,387 22,109 45,855 27,578
22.00 27,141 11,552 29,736 13,049 31,857 15,271 32,470 19,223 33,646 21,150 38,383 25,308 42,948 30,965
23.00 22,702 14,476 25,959 16,366 28,373 18,525 29,079 22,759 30,975 24,602 35,520 28,656 40,416 34,435
24.00 18,680 17,854 22,505 20,242 25,159 22,146 26,232 26,425 27,964 28,135 33,007 32,187 38,226 38,042
25.00 15,251 21,607 19,472 24,169 22,339 26,206 23,337 30,197 25,132 31,910 30,554 35,746 36,058 41,812
26.00 12,485 26,276 16,661 28,413 19,642 30,216 20,612 34,206 22,645 35,797 28,221 39,548 34,086 45,536
27.00 10,035 31,005 14,034 32,865 17,131 34,524 18,156 38,318 20,257 39,824 26,226 43,311 32,288 49,454
28.00 7,954 36,080 11,754 37,364 14,894 38,744 15,945 42,476 18,155 43,927 24,076 47,325 30,470 53,529
29.00 6,247 40,937 9,750 41,829 12,836 43,250 13,921 46,831 16,208 48,022 22,431 51,282 28,744 57,592
30.00 4,818 46,023 8,093 46,462 11,067 47,792 12,179 51,174 14,417 52,383 20,720 55,398 27,274 61,597
31.00 3,648 50,925 6,555 51,344 9,476 52,400 10,527 55,552 12,980 56,654 19,003 59,515 25,756 65,954
32.00 2,652 55,938 5,416 56,212 8,098 56,989 9,189 59,948 11,385 61,023 17,737 63,725 24,277 70,141
33.00 1,890 60,976 4,368 61,401 6,868 61,652 7,856 64,467 10,192 65,349 16,306 67,947 23,010 74,400
34.00 1,560 66,118 3,595 66,457 5,818 66,679 6,890 69,530 9,011 69,521 14,967 72,365 21,831 78,704
35.00 1,313 70,974 2,778 71,208 - - - - 8,069 74,464 13,906 76,613 20,641 83,185
36.00 1,125 75,956 2,371 76,194 - - - - 7,112 79,559 12,846 80,929 19,378 87,667
37.00 979 80,915 1,970 81,118 - - - - 6,220 84,638 11,796 85,304 18,382 92,139
38.00 863 86,044 1,556 86,311 - - - - 5,652 89,603 10,937 89,209 17,459 96,516
39.00 849 91,100 1,087 91,384 - - - - 4,921 94,714 10,119 94,272 - -
40.00 849 95,983 1,016 96,202 - - - - 4,347 99,744 9,334 99,335 - -
41.00 849 100,889 957 101,057 - - - - 3,933 104,758 8,527 104,463 - -
42.00 849 105,892 903 106,063 - - - - 3,397 109,672 7,931 109,346 - -
43.00 849 111,176 857 111,502 - - - - 3,027 114,750 7,420 114,523 - -
44.00 - - 849 115,893 - - - - 2,786 119,714 6,736 119,437 - -
45.00 - - 849 121,170 - - - - 2,433 124,711 6,189 124,484 - -
46.00 - - 849 125,786 - - - - 2,061 129,708 5,814 129,398 - -
47.00 - - 849 131,154 - - - - 1,688 134,671 5,416 134,477 - -
48.00 - - 849 136,153 - - - - 1,188 139,652 4,860 139,458 - -
49.00 - - 849 141,152 - - - - 1,160 144,599 4,619 144,504 - -
50.00 - - 849 145,786 - - - - - - - - - -
52.50 - - 849 158,649 - - - - - - - - - -
55.00 - - 849 170,786 - - - - - - - - - -
57.50 - - 849 183,286 - - - - - - - - - -
60.00 - - 849 195,786 - - - - - - - - - -
CHT (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
33.00 - - - - 27,631 141 27,670 141 27,672 141 27,682 141 27,682 141 27,707 141 27,708 141
34.00 - - - - 27,129 141 27,146 141 27,149 141 27,153 141 27,153 141 27,162 141 27,163 141
35.00 - - - - 26,630 141 26,651 141 26,655 141 26,662 141 26,655 141 26,678 141 26,674 141
36.00 - - - - 26,132 141 26,146 141 26,147 141 26,153 141 26,151 141 26,161 141 26,162 141
37.00 - - - - 25,632 141 25,651 141 25,654 141 25,659 141 25,656 141 25,675 141 25,671 141
38.00 - - - - 25,132 141 25,147 141 25,147 141 25,153 141 25,151 141 25,161 141 25,162 141
39.00 - - - - 24,634 141 24,651 141 24,654 141 24,658 141 24,658 141 24,672 141 24,670 141
40.00 - - - - 24,135 141 24,151 141 24,154 141 24,158 141 24,158 141 24,170 141 24,170 141
41.00 - - - - 23,638 141 23,651 141 23,652 141 23,658 141 23,658 141 23,668 141 23,668 141
42.00 - - - - 23,138 141 23,151 141 23,152 141 23,158 141 23,156 141 23,167 141 23,168 141
43.00 - - - - 22,637 141 22,651 141 22,652 141 22,665 141 22,661 141 22,683 141 22,681 141
44.00 - - - - 22,137 141 22,156 141 22,159 141 22,164 141 22,163 141 22,181 141 22,179 141
45.00 - - - - 21,639 141 21,652 141 21,652 141 21,658 141 21,655 141 21,668 141 21,667 141
46.00 - - - - 21,142 141 21,152 141 21,152 141 21,158 141 21,155 141 21,168 141 21,166 141
47.00 - - - - 20,641 141 20,656 141 20,657 141 20,664 141 20,661 141 20,677 141 20,675 141
48.00 - - - - 20,143 141 20,183 141 20,190 141 20,198 141 20,202 141 20,229 141 20,244 141
49.00 - - - - 19,642 141 19,657 141 19,657 141 19,664 141 19,661 141 19,673 141 19,673 141
50.00 - - - - 19,144 141 19,152 141 19,157 141 19,164 141 19,160 141 19,173 141 19,173 141
52.50 - - - - 17,896 141 17,906 141 17,912 141 17,919 141 17,916 141 17,935 141 17,935 141
55.00 - - - - 16,667 141 16,688 141 16,694 141 16,704 141 16,708 141 16,739 141 16,764 160
57.50 - - - - 15,401 141 15,416 141 15,417 141 15,434 141 15,429 141 15,464 159 15,483 195
60.00 - - - - 14,170 141 14,178 141 14,180 141 14,194 141 14,192 148 14,230 248 14,251 335
62.00 13,094 141 13,119 141 - - - - - - - - - - - - - -
62.50 - - - - 12,907 141 12,916 143 12,922 141 12,929 161 12,928 237 12,957 413 12,974 554
63.00 12,596 141 12,618 141 - - - - - - - - - - - - - -
64.00 12,093 141 12,119 141 - - - - - - - - - - - - - -
65.00 11,586 141 11,624 141 11,670 141 11,697 220 11,705 299 11,725 333 11,721 402 11,776 654 11,820 854
66.00 11,101 141 11,119 145 - - - - - - - - - - - - - -
67.00 10,581 141 10,627 175 - - - - - - - - - - - - - -
67.50 - - - - 10,409 204 10,421 360 10,422 483 10,429 504 10,425 650 10,449 952 10,461 1,240
68.00 10,101 141 10,120 213 - - - - - - - - - - - - - -
69.00 9,601 173 9,621 261 - - - - - - - - - - - - - -
70.00 9,086 239 9,123 324 9,161 332 9,171 666 9,203 786 9,218 799 9,219 976 9,283 1,340 9,386 1,714
71.00 8,587 324 8,622 401 - - - - - - - - - - - - - -
72.00 8,086 438 8,122 502 - - - - - - - - - - - - - -
72.50 - - - - 7,912 562 7,926 1,076 7,926 1,189 7,973 1,224 7,972 1,444 8,041 1,840 8,205 2,290
73.00 7,587 582 7,621 626 - - - - - - - - - - - - - -
74.00 7,087 753 7,121 775 - - - - - - - - - - - - - -
75.00 6,602 942 6,624 947 6,667 954 6,680 1,604 6,685 1,709 6,695 1,815 6,700 2,033 6,839 2,447 7,421 2,961
76.00 6,071 1,140 6,121 1,140 - - - - - - - - - - - - - -
77.00 5,594 1,340 5,622 1,340 - - - - - - - - - - - - - -
77.50 - - - - 5,424 1,461 5,441 2,239 5,455 2,374 5,483 2,543 5,519 2,734 5,806 3,149 6,428 3,714
78.00 5,102 1,539 5,123 1,539 - - - - - - - - - - - - - -
79.00 4,602 1,739 4,620 1,749 - - - - - - - - - - - - - -
80.00 4,102 1,938 4,116 1,968 4,180 2,038 4,232 3,049 4,273 3,232 4,351 3,417 4,450 3,574 4,945 3,947 5,584 4,540
81.00 3,599 2,141 3,598 2,216 - - - - - - - - - - - - - -
82.00 3,078 2,371 3,070 2,500 - - - - - - - - - - - - - -
82.50 - - - - 2,977 2,789 3,040 4,140 3,102 4,240 3,289 4,385 3,449 4,510 4,109 4,824 4,896 5,433
83.00 2,513 2,857 2,662 2,837 - - - - - - - - - - - - - -
84.00 2,241 3,393 2,352 3,343 - - - - - - - - - - - - - -
85.00 2,025 3,900 2,093 3,865 2,223 3,895 2,228 5,327 2,257 5,374 2,388 5,461 2,642 5,548 3,373 5,773 4,263 6,397
86.00 1,820 4,383 1,863 4,383 - - - - - - - - - - - - - -
87.00 1,620 4,900 1,645 4,897 - - - - - - - - - - - - - -
87.50 - - - - 1,627 5,138 1,628 6,580 1,647 6,611 1,713 6,663 2,002 6,731 2,797 6,807 3,696 7,430
88.00 1,421 5,400 1,438 5,400 - - - - - - - - - - - - - -
89.00 1,221 5,892 1,240 5,892 - - - - - - - - - - - - - -
90.00 1,025 6,397 1,046 6,397 1,125 6,397 1,126 7,811 1,129 7,825 1,182 7,845 1,504 7,894 2,294 8,041 3,224 8,359
91.00 836 6,867 873 6,888 - - - - - - - - - - - - - -
92.00 666 7,365 724 7,392 - - - - - - - - - - - - - -
92.50 - - - - 730 7,650 726 9,047 716 9,052 793 9,064 1,116 9,089 1,872 9,190 2,791 9,451
93.00 521 7,887 599 7,889 - - - - - - - - - - - - - -
94.00 404 8,392 497 8,392 - - - - - - - - - - - - - -
95.00 310 8,893 414 8,893 437 8,897 443 10,292 432 10,296 538 10,296 811 10,310 1,539 10,370 2,394 10,580
96.00 240 9,393 348 9,393 - - - - - - - - - - - - - -
97.00 187 9,893 294 9,893 - - - - - - - - - - - - - -
97.50 - - - - 292 10,150 261 11,615 289 11,616 345 11,609 588 11,613 1,260 11,601 2,076 11,550
98.00 145 10,390 251 10,393 - - - - - - - - - - - - - -
99.00 141 10,874 216 10,899 - - - - - - - - - - - - - -
100.00 141 11,400 188 11,400 207 11,404 180 12,866 192 12,865 237 12,860 434 12,862 1,008 12,851 1,776 12,834
101.00 141 11,900 164 11,900 - - - - - - - - - - - - - -
102.00 141 12,374 144 12,401 - - - - - - - - - - - - - -
102.50 - - - - 152 12,654 141 14,115 165 14,111 199 14,106 305 14,110 823 14,099 1,547 14,105
103.00 141 12,900 141 12,900 - - - - - - - - - - - - - -
104.00 141 13,383 141 13,397 - - - - - - - - - - - - - -
105.00 141 13,892 - - 141 13,908 141 15,362 144 15,360 177 15,353 212 15,359 662 15,347 1,314 15,357
107.50 - - - - 141 15,152 141 16,607 141 16,606 156 16,601 191 16,605 549 16,593 1,157 16,606
110.00 - - - - 141 16,407 141 17,857 141 17,857 141 17,850 167 17,852 455 17,842 995 17,854
112.50 - - - - 141 17,666 141 19,115 141 19,104 141 19,098 152 19,101 359 19,089 882 19,101
115.00 - - - - 141 18,903 141 20,348 141 20,350 141 20,344 141 20,347 303 20,335 761 20,349
117.50 - - - - 141 20,153 141 21,597 141 21,599 141 21,593 141 21,598 237 21,585 664 21,595
120.00 - - - - 141 21,405 141 22,849 141 22,845 141 22,839 141 22,842 169 22,829 592 22,842
122.50 - - - - 141 22,652 141 24,090 141 24,093 141 24,086 141 24,092 157 24,078 515 24,093
125.00 - - - - 141 23,901 141 25,338 141 25,340 141 25,332 141 25,337 144 25,323 446 25,337
127.50 - - - - 141 25,152 141 26,585 141 26,588 141 26,581 141 26,585 141 26,572 411 26,583
130.00 - - - - 141 26,401 141 27,831 141 27,835 141 27,827 141 27,833 141 27,819 363 27,831
132.50 - - - - 141 27,648 141 29,079 141 29,081 141 29,073 141 29,080 141 29,065 317 29,080
135.00 - - - - 141 28,898 141 30,328 141 30,329 141 30,322 141 30,326 141 30,311 282 30,327
137.50 - - - - 141 30,151 141 31,575 141 31,576 141 31,568 141 31,575 141 31,556 235 31,572
140.00 - - - - 141 31,400 141 32,823 141 32,826 141 32,818 141 32,824 141 32,808 185 32,819
142.50 - - - - 141 32,650 141 34,069 141 34,071 141 34,062 141 34,069 141 34,054 141 34,070
145.00 - - - - 141 33,900 141 35,316 141 35,319 141 35,311 141 35,318 141 35,299 141 35,314
147.50 - - - - 141 35,150 141 36,564 141 36,567 141 36,559 141 36,565 141 36,546 141 36,560
150.00 - - - - 141 36,400 141 37,812 141 37,814 141 37,805 141 37,811 141 37,795 141 37,811
152.50 - - - - 141 37,650 141 39,059 141 39,062 141 39,054 141 39,060 141 39,041 141 39,059
155.00 - - - - 141 38,900 141 40,305 141 40,309 141 40,300 141 40,306 141 40,289 141 40,304
157.50 - - - - 141 40,150 141 41,553 141 41,557 141 41,547 141 41,554 141 41,538 141 41,552
160.00 - - - - 141 41,400 141 42,800 141 42,803 141 42,793 141 42,801 141 42,779 141 42,798
CHU (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,424 105 5,446 143 5,450 162 - - 5,456 200 5,480 240 5,508 453
4.60 5,224 115 5,246 158 5,250 174 - - 5,256 212 5,282 329 5,310 518
4.70 5,024 125 5,046 176 5,050 187 - - 5,056 228 5,082 403 5,111 580
4.80 4,824 139 4,827 199 4,850 200 4,851 224 4,855 246 4,883 471 4,912 673
4.90 4,624 153 4,628 224 4,650 222 4,650 242 4,656 331 4,683 534 4,714 738
5.00 4,426 171 4,428 254 4,450 251 4,450 327 4,456 409 4,484 636 4,514 819
5.25 3,926 232 3,944 356 3,948 387 3,950 493 3,956 600 3,984 835 4,058 1,062
5.50 3,426 323 3,443 528 3,448 585 3,448 717 3,455 841 3,519 1,078 3,672 1,287
5.75 2,934 460 2,954 751 2,962 845 2,966 986 2,998 1,092 3,116 1,336 3,353 1,571
6.00 2,432 657 2,450 1,031 2,470 1,161 2,506 1,281 2,542 1,401 2,783 1,649 3,024 1,873
6.25 1,951 892 1,979 1,369 2,033 1,510 2,090 1,628 2,190 1,737 2,452 1,965 2,732 2,194
6.50 1,500 1,176 1,544 1,789 1,630 1,902 1,718 2,006 1,831 2,107 2,157 2,301 2,514 2,543
6.75 1,119 1,568 1,145 2,237 1,268 2,325 1,378 2,403 1,530 2,482 1,901 2,666 2,254 2,882
7.00 850 2,042 879 2,696 971 2,759 1,108 2,822 1,285 2,892 1,646 3,055 2,027 3,280
7.25 626 2,551 643 3,182 710 3,195 886 3,302 1,059 3,322 1,449 3,446 1,818 3,694
7.50 450 3,058 477 3,694 552 3,680 722 3,675 878 3,736 1,235 3,875 1,634 4,108
7.75 341 3,562 329 4,199 387 4,192 589 4,186 717 4,179 1,084 4,295 1,434 4,523
8.00 267 4,065 254 4,704 271 4,704 451 4,697 597 4,691 934 4,670 1,293 4,944
8.25 216 4,567 210 5,209 246 5,208 353 5,203 461 5,195 793 5,182 1,124 5,377
8.50 182 5,069 192 5,708 222 5,707 254 5,708 369 5,700 674 5,693 1,007 5,795
8.75 156 5,560 175 6,213 206 6,205 234 6,207 260 6,205 604 6,197 894 6,170
9.00 137 6,062 159 6,711 191 6,711 218 6,705 246 6,704 522 6,703 797 6,682
9.25 122 6,562 150 7,209 - - - - 231 7,203 453 7,201 727 7,187
9.50 111 7,063 142 7,708 - - - - 216 7,708 360 7,700 610 7,691
9.75 105 7,563 134 8,207 - - - - 204 8,207 267 8,205 542 8,196
10.00 98 8,064 126 8,705 - - - - 198 8,705 252 8,704 460 8,701
10.50 90 9,066 119 9,703 - - - - 183 9,701 232 9,700 - -
11.00 - - 113 10,700 - - - - 166 10,699 - - - -
11.50 - - 103 11,696 - - - - 156 11,696 - - - -
12.00 - - 97 12,693 - - - - 149 12,693 - - - -
12.50 - - 93 13,697 - - - - 141 13,697 - - - -
13.00 - - 90 14,695 - - - - - - - - - -
13.50 - - 86 15,692 - - - - - - - - - -
14.00 - - 83 16,688 - - - - - - - - - -
14.50 - - 81 17,685 - - - - - - - - - -
CIT (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,000 57 5,008 57 5,008 63 - - 5,008 76 5,029 129 5,060 246
8.25 4,750 57 4,760 61 4,760 68 - - 4,774 83 4,779 168 4,842 285
8.50 4,498 61 4,514 71 4,518 75 - - 4,524 93 4,546 207 4,633 354
8.75 4,250 69 4,262 83 4,262 84 4,262 93 4,262 139 4,308 270 4,428 425
9.00 4,000 83 4,014 99 4,014 99 4,014 141 4,024 206 4,084 322 4,212 492
9.25 3,755 99 3,767 119 3,768 145 3,770 210 3,774 248 3,870 402 4,025 572
9.50 3,505 119 3,517 144 3,518 190 3,520 252 3,548 310 3,630 471 3,829 671
9.75 3,246 145 3,268 203 3,268 239 3,278 338 3,305 387 3,423 561 3,612 768
10.00 3,004 180 3,026 264 3,027 308 3,046 415 3,075 485 3,228 659 3,438 879
10.50 2,499 289 2,542 439 2,555 494 2,592 618 2,632 704 2,801 885 3,074 1,111
11.00 2,003 484 2,079 669 2,133 757 2,169 873 2,221 965 2,473 1,162 2,720 1,390
11.50 1,521 727 1,622 956 1,691 1,067 1,782 1,175 1,854 1,252 2,137 1,460 2,388 1,687
12.00 1,084 1,041 1,244 1,330 1,318 1,403 1,431 1,523 1,532 1,568 1,845 1,797 2,131 2,021
12.50 773 1,445 903 1,748 1,001 1,821 1,138 1,898 1,242 1,968 1,561 2,141 1,857 2,353
13.00 533 1,935 637 2,201 755 2,243 884 2,358 1,007 2,374 1,330 2,527 1,639 2,725
13.50 344 2,438 453 2,697 536 2,745 688 2,759 808 2,801 1,122 2,933 1,438 3,104
14.00 221 2,938 298 3,167 392 3,218 514 3,242 647 3,255 953 3,352 1,254 3,500
14.50 158 3,438 195 3,693 260 3,704 398 3,725 510 3,734 790 3,804 1,091 3,932
15.00 121 3,938 125 4,197 206 4,208 307 4,216 402 4,228 652 4,270 958 4,348
15.50 96 4,441 100 4,705 154 4,717 235 4,726 310 4,737 533 4,761 837 4,794
16.00 80 4,946 87 5,172 101 5,186 158 5,206 238 5,212 429 5,235 718 5,264
16.50 68 5,442 77 5,686 91 5,695 103 5,706 194 5,714 375 5,735 634 5,751
17.00 60 5,938 71 6,171 83 6,183 93 6,188 147 6,195 304 6,215 541 6,241
17.50 57 6,438 65 6,671 - - - - 97 6,695 240 6,715 471 6,731
18.00 57 6,938 61 7,171 - - - - 92 7,195 198 7,215 389 7,242
18.50 57 7,448 57 7,665 - - - - 88 7,686 156 7,705 336 7,720
CKH (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 19,356 152 - - - - - - - - - -
42.00 - - 18,860 152 - - - - 18,868 152 - - - -
43.00 - - 18,359 152 - - - - 18,365 152 - - - -
44.00 - - 17,860 152 - - - - 17,860 152 17,856 157 - -
45.00 - - 17,364 152 - - - - 17,374 152 17,382 182 - -
46.00 - - 16,864 152 - - - - 16,873 152 16,898 227 - -
47.00 16,332 152 16,365 152 16,364 152 - - 16,366 152 16,428 281 16,548 552
48.00 15,832 152 15,870 152 15,869 152 - - 15,881 152 15,958 347 16,056 650
49.00 15,332 152 15,369 152 15,367 152 - - 15,379 157 15,492 398 15,565 735
50.00 14,834 152 14,870 152 14,869 152 14,870 157 14,874 199 14,877 466 15,072 835
52.50 13,587 152 13,624 152 13,622 152 13,629 235 13,650 342 13,655 702 13,966 1,143
55.00 12,339 152 12,379 157 12,377 222 12,398 372 12,439 539 12,580 994 12,944 1,513
57.50 11,091 212 11,134 278 11,150 403 11,188 623 11,261 826 11,544 1,368 12,011 1,936
60.00 9,842 338 9,896 504 9,929 673 10,001 959 10,131 1,195 10,521 1,799 11,112 2,413
62.50 8,597 591 8,676 831 8,748 1,069 8,870 1,388 9,051 1,658 9,717 2,272 10,465 2,989
65.00 7,360 990 7,476 1,274 7,604 1,582 7,792 1,916 8,033 2,216 8,799 2,829 9,404 3,589
67.50 6,134 1,502 6,322 1,835 6,522 2,216 6,780 2,530 7,080 2,823 7,930 3,530 8,631 4,263
70.00 4,945 2,124 5,219 2,508 5,447 2,956 5,757 3,267 6,101 3,590 7,105 4,224 7,894 4,978
72.50 3,794 2,872 4,192 3,395 4,532 3,813 4,912 4,133 5,296 4,392 6,400 5,054 7,177 5,774
75.00 2,888 3,741 3,297 4,351 3,712 4,756 4,147 5,055 4,556 5,300 5,614 5,898 6,546 6,620
77.50 2,192 4,876 2,533 5,416 2,994 5,775 3,455 6,037 3,932 6,174 4,940 6,857 5,910 7,489
80.00 1,598 6,092 1,868 6,545 2,431 6,770 2,912 6,982 3,330 7,178 4,420 7,698 5,380 8,426
82.50 1,122 7,334 1,345 7,717 1,899 7,887 2,401 8,052 2,839 8,226 3,922 8,701 4,824 9,391
85.00 746 8,590 953 8,914 1,470 9,036 1,937 9,171 2,357 9,308 3,432 9,891 4,373 10,400
87.50 464 9,901 658 10,267 1,113 10,383 1,551 10,496 1,937 10,622 2,995 11,003 3,904 11,449
90.00 294 11,181 440 11,527 830 11,619 1,214 11,707 1,600 11,807 2,597 12,117 3,525 12,514
92.50 215 12,452 292 12,797 620 12,864 949 12,947 1,308 13,017 2,246 13,278 3,212 13,641
95.00 163 13,723 206 14,071 448 14,128 751 14,197 1,034 14,259 1,902 14,478 2,862 14,782
97.50 152 14,978 152 15,349 332 15,397 575 15,457 836 15,519 1,647 15,695 2,560 15,950
CKP (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 24,472 169 - - - - - - - - - -
28.00 - - 23,482 169 - - - - - - - - - -
29.00 - - 22,477 169 - - - - - - - - - -
30.00 - - 21,482 169 - - - - 21,490 169 - - - -
31.00 - - 20,491 169 - - - - 20,504 169 - - - -
32.00 - - 19,486 169 - - - - 19,485 169 - - - -
33.00 - - 18,518 169 - - - - 18,571 169 - - - -
34.00 17,458 169 17,499 169 17,523 169 - - 17,607 188 17,965 463 18,376 809
35.00 16,498 169 16,535 169 16,541 169 - - 16,573 294 17,028 604 17,442 1,006
36.00 15,473 169 15,501 169 15,501 169 - - 15,574 395 16,123 759 16,543 1,260
37.00 14,448 169 14,501 169 14,499 214 - - 14,686 553 15,206 994 15,641 1,524
38.00 13,478 189 13,511 212 13,512 331 - - 13,723 724 14,292 1,224 14,782 1,823
39.00 12,481 246 12,519 324 12,523 480 12,534 691 12,819 961 13,390 1,520 13,981 2,151
40.00 11,455 329 11,528 489 11,559 682 11,634 937 11,806 1,239 12,516 1,824 13,080 2,518
41.00 10,455 447 10,543 714 10,600 926 10,709 1,239 10,934 1,569 11,645 2,141 12,458 2,909
42.00 9,462 666 9,573 997 9,659 1,259 9,816 1,589 10,087 1,902 10,845 2,552 11,730 3,352
43.00 8,471 971 8,611 1,341 8,746 1,643 8,952 1,987 9,268 2,308 10,107 2,986 11,018 3,809
44.00 7,486 1,337 7,680 1,747 7,860 2,079 8,117 2,423 8,496 2,771 9,371 3,471 10,161 4,335
45.00 6,512 1,772 6,771 2,223 7,014 2,591 7,335 2,939 7,731 3,285 8,698 3,972 9,505 4,854
46.00 5,564 2,262 5,903 2,758 6,218 3,177 6,583 3,508 7,037 3,849 8,025 4,543 8,924 5,437
47.00 4,654 2,833 5,086 3,380 5,444 3,807 5,851 4,127 6,361 4,444 7,404 5,129 8,335 6,035
48.00 3,805 3,490 4,299 4,118 4,752 4,502 5,224 4,812 5,728 5,138 6,791 5,787 7,774 6,656
49.00 3,169 4,190 3,645 4,920 4,136 5,266 4,629 5,570 5,139 5,896 6,296 6,462 7,264 7,335
50.00 2,568 5,079 3,033 5,731 3,586 6,079 4,080 6,331 4,579 6,613 5,773 7,176 6,734 8,020
52.50 1,442 7,512 1,775 7,971 2,376 8,172 2,886 8,370 3,450 8,589 4,572 9,084 5,601 9,876
55.00 689 10,023 989 10,343 1,471 10,456 1,945 10,579 2,488 10,748 3,566 11,127 4,627 11,859
57.50 322 12,523 503 12,933 858 12,970 1,279 13,075 1,748 13,218 2,748 13,441 3,788 13,966
60.00 201 15,023 262 15,382 489 15,407 798 15,504 1,174 15,580 2,089 15,752 3,071 15,868
62.50 169 17,523 169 17,793 296 17,875 508 17,951 799 18,019 1,571 18,095 2,531 18,152
65.00 169 20,023 169 20,234 169 20,235 290 20,404 532 20,421 1,181 20,483 2,045 20,524
67.50 169 22,523 169 22,737 169 22,747 210 22,745 337 22,751 874 22,927 1,620 22,965
70.00 169 25,023 169 25,229 169 25,238 169 25,234 214 25,266 621 25,305 1,274 25,318
72.50 169 27,523 169 27,710 - - - - 169 27,755 443 27,793 - -
75.00 169 30,023 169 30,200 - - - - 169 30,197 340 30,229 - -
CLI (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.50 - - - - 23,280 185 23,309 185 23,313 185 23,311 185 23,313 185 23,318 185 23,330 185
9.75 - - - - 23,030 185 23,062 185 23,068 185 23,068 185 23,123 185 23,148 185 23,172 185
10.00 - - - - 22,780 185 22,813 185 22,814 185 22,813 185 22,813 185 22,813 185 22,815 185
10.50 - - - - 22,280 185 22,313 185 22,317 185 22,317 185 22,374 185 22,398 185 22,422 185
11.00 - - - - 21,781 185 21,811 185 21,821 185 21,824 185 21,825 185 21,836 185 21,852 185
11.50 - - - - 21,283 185 21,311 185 21,321 185 21,320 185 21,321 185 21,329 185 21,345 185
12.00 - - - - 20,784 185 20,814 185 20,824 185 20,823 185 20,823 185 20,824 185 20,828 185
12.50 - - - - 20,284 185 20,323 185 20,327 185 20,337 185 20,387 185 20,417 185 20,443 199
13.00 - - - - 19,785 185 19,823 185 19,831 185 19,834 185 19,837 185 19,850 185 19,893 262
13.50 - - - - 19,287 185 19,321 185 19,333 185 19,330 185 19,399 185 19,438 185 19,451 313
14.00 - - - - 18,789 185 18,833 185 18,834 185 18,833 185 18,833 185 18,834 203 19,036 370
14.50 - - - - 18,289 185 18,325 185 18,345 185 18,347 185 18,351 185 18,369 266 18,580 457
15.00 - - - - 17,790 185 17,838 185 17,847 185 17,844 185 17,847 185 17,938 317 18,121 509
15.50 - - - - 17,290 185 17,331 185 17,345 185 17,340 185 17,339 185 17,394 412 17,684 616
16.00 - - - - 16,790 185 16,831 185 16,847 185 16,843 185 16,843 185 16,960 465 17,241 730
16.50 - - - - 16,291 185 16,347 185 16,365 185 16,357 185 16,362 185 16,387 548 16,834 821
17.00 - - - - 15,791 185 15,837 185 15,854 185 15,854 185 15,858 244 15,960 661 16,411 948
17.50 - - - - 15,293 185 15,343 185 15,355 185 15,350 185 15,349 310 15,579 763 16,011 1,081
18.00 - - - - 14,794 185 14,841 185 14,868 185 14,872 250 14,915 379 15,130 888 15,523 1,219
18.50 - - - - 14,295 185 14,358 188 14,382 202 14,417 321 14,445 474 14,682 1,024 15,125 1,379
19.00 13,764 185 - - 13,797 213 13,845 217 13,862 280 13,886 385 13,975 572 14,308 1,144 14,710 1,553
19.25 13,514 185 13,525 214 - - - - - - - - - - - - - -
19.50 13,264 185 13,275 232 13,301 248 13,365 250 13,382 351 13,385 494 13,525 655 13,810 1,312 14,352 1,723
19.75 13,014 185 13,025 253 - - - - - - - - - - - - - -
20.00 12,764 185 12,775 273 12,799 286 12,853 287 12,869 431 12,977 584 13,107 785 13,451 1,469 13,952 1,912
20.50 12,264 212 12,277 322 - - - - - - - - - - - - - -
21.00 11,764 272 11,775 382 11,799 395 11,869 445 11,907 616 12,001 832 12,052 1,080 12,660 1,831 13,185 2,334
21.50 11,264 350 11,275 454 - - - - - - - - - - - - - -
22.00 10,764 448 10,775 542 10,800 552 10,869 629 10,906 894 10,967 1,161 11,285 1,429 11,835 2,236 12,439 2,761
22.50 10,264 569 10,275 648 - - - - - - - - - - - - - -
23.00 9,764 714 9,776 773 9,805 812 9,878 919 9,959 1,204 10,087 1,546 10,421 1,847 11,047 2,662 11,745 3,253
23.50 9,264 881 9,276 918 - - - - - - - - - - - - - -
24.00 8,764 1,066 8,776 1,083 8,809 1,137 8,945 1,276 9,011 1,606 9,218 2,004 9,385 2,332 10,365 3,150 11,031 3,754
24.50 8,264 1,260 8,276 1,265 - - - - - - - - - - - - - -
25.00 7,764 1,458 7,777 1,458 7,826 1,516 8,084 1,693 8,167 2,086 8,479 2,499 8,716 2,854 9,634 3,666 10,436 4,345
25.50 7,264 1,657 7,277 1,657 - - - - - - - - - - - - - -
26.00 6,764 1,857 6,775 1,857 6,848 1,948 7,222 2,177 7,459 2,611 7,646 3,068 7,947 3,388 8,940 4,226 9,795 4,886
26.50 6,265 2,056 6,273 2,068 - - - - - - - - - - - - - -
27.00 5,762 2,256 5,766 2,286 5,861 2,454 6,272 2,727 6,755 3,222 6,989 3,684 7,420 4,002 8,353 4,857 9,267 5,529
27.50 5,262 2,455 5,253 2,521 - - - - - - - - - - - - - -
28.00 4,749 2,673 4,744 2,781 4,952 3,009 5,536 3,325 5,984 3,882 6,363 4,331 6,705 4,679 7,835 5,482 8,706 6,166
28.50 4,236 2,914 4,225 3,071 - - - - - - - - - - - - - -
29.00 3,680 3,216 3,756 3,396 4,066 3,649 4,821 4,015 5,281 4,602 5,735 5,076 6,189 5,388 7,306 6,196 8,159 6,793
29.50 3,225 3,642 3,412 3,758 - - - - - - - - - - - - - -
30.00 2,948 4,182 3,117 4,162 3,400 4,372 4,102 4,830 4,688 5,373 5,152 5,786 5,551 6,130 6,736 6,893 7,678 7,546
30.50 2,700 4,705 2,851 4,673 - - - - - - - - - - - - - -
31.00 2,477 5,231 2,598 5,194 2,834 5,274 3,544 5,688 4,115 6,194 4,594 6,563 5,106 6,881 6,277 7,642 7,301 8,287
31.50 2,271 5,735 2,363 5,706 - - - - - - - - - - - - - -
32.00 2,066 6,235 2,144 6,214 2,349 6,278 3,022 6,615 3,625 7,036 4,158 7,406 4,678 7,690 5,812 8,449 6,863 9,030
32.50 1,866 6,735 1,926 6,711 - - - - - - - - - - - - - -
33.00 1,667 7,235 1,725 7,226 1,913 7,269 2,567 7,502 3,195 8,028 3,712 8,257 4,188 8,522 5,470 9,251 6,476 9,819
33.50 1,469 7,735 1,540 7,719 - - - - - - - - - - - - - -
34.00 1,276 8,235 1,349 8,224 1,564 8,279 2,177 8,429 2,812 8,978 3,325 9,278 3,845 9,448 5,022 10,167 6,126 10,610
34.50 1,093 8,735 1,175 8,724 - - - - - - - - - - - - - -
35.00 926 9,235 1,000 9,231 1,245 9,278 1,828 9,391 2,446 9,927 3,023 10,148 3,519 10,333 4,730 10,960 5,744 11,409
35.50 778 9,735 874 9,728 - - - - - - - - - - - - - -
36.00 651 10,235 766 10,240 998 10,282 1,528 10,356 2,167 10,774 2,693 10,959 3,194 11,200 4,392 11,746 5,457 12,271
36.50 543 10,735 673 10,736 - - - - - - - - - - - - - -
37.00 454 11,235 595 11,245 763 11,282 1,264 11,370 1,870 11,692 2,433 11,912 2,922 12,082 4,138 12,627 5,197 13,141
37.50 379 11,735 527 11,742 - - - - - - - - - - - - - -
38.00 318 12,235 470 12,251 608 12,311 1,065 12,377 1,656 12,662 2,163 12,840 2,669 13,014 3,869 13,515 4,881 13,982
38.50 269 12,735 420 12,761 - - - - - - - - - - - - - -
39.00 228 13,235 379 13,242 470 13,284 893 13,400 1,434 13,652 1,973 13,790 2,400 13,971 3,607 14,381 4,644 14,861
40.00 - - - - 337 14,343 750 14,418 1,276 14,588 1,758 14,684 2,196 14,873 3,374 15,275 4,431 15,746
41.00 - - - - 285 15,250 639 15,281 1,104 15,569 1,579 15,720 2,022 15,827 3,148 16,223 4,216 16,462
42.00 - - - - 245 16,322 530 16,386 983 16,469 1,428 16,668 1,850 16,747 2,978 17,156 4,001 17,521
43.00 - - - - 213 17,266 460 17,304 866 17,469 1,257 17,615 1,714 17,721 2,794 18,054 3,809 18,383
44.00 - - - - 188 18,344 392 18,412 771 18,496 1,145 18,570 1,537 18,713 2,626 18,991 3,653 19,322
45.00 - - - - 185 19,254 325 19,283 681 19,327 1,057 19,551 1,440 19,629 2,466 19,925 3,488 20,229
46.00 - - - - 185 20,263 254 20,289 627 20,357 941 20,528 1,340 20,583 2,333 20,850 3,338 21,133
47.00 - - - - 185 21,334 185 21,390 526 21,467 869 21,503 1,252 21,545 2,219 21,852 3,188 22,065
48.00 - - - - 185 22,245 185 22,410 474 22,495 785 22,531 1,164 22,564 2,104 22,734 3,045 22,972
49.00 - - - - 185 23,269 185 23,444 425 23,531 700 23,560 1,049 23,601 1,964 23,694 2,915 23,939
50.00 - - - - 185 24,275 185 24,382 357 24,439 647 24,476 993 24,505 1,865 24,729 2,821 24,889
52.50 - - - - 185 26,743 185 26,815 292 26,863 546 26,890 832 26,987 1,648 27,112 2,564 27,261
55.00 - - - - 185 29,351 185 29,419 214 29,472 440 29,512 710 29,544 1,439 29,624 2,305 29,688
57.50 - - - - 185 31,784 185 31,822 185 31,862 379 31,890 578 31,911 1,296 31,998 2,150 32,106
60.00 - - - - 185 34,290 185 34,384 185 34,441 317 34,475 514 34,508 1,178 34,581 1,976 34,642
62.50 - - - - 185 36,885 185 36,962 185 37,015 258 37,058 470 37,093 1,035 37,179 1,821 37,240
65.00 - - - - 185 39,306 185 39,365 185 39,414 199 39,483 409 39,518 970 39,591 1,709 39,659
67.50 - - - - 185 41,784 185 41,857 185 41,904 185 41,992 351 42,027 907 42,104 1,620 42,172
70.00 - - - - 185 44,295 185 44,432 185 44,484 185 44,529 307 44,565 822 44,652 1,533 44,716
72.50 - - - - 185 46,815 185 46,897 185 46,949 185 46,991 248 47,027 757 47,098 1,445 47,176
CLP (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 17,317 132 - - - - - - - - - -
48.00 - - 16,818 132 - - - - 16,817 132 - - - -
49.00 - - 16,320 132 - - - - 16,317 132 - - - -
50.00 15,810 132 15,820 132 15,820 132 - - 15,818 132 15,921 132 16,159 132
52.50 14,562 132 14,573 132 14,575 132 - - 14,572 132 14,695 132 14,944 132
55.00 13,315 132 13,326 132 13,326 132 13,323 132 13,323 132 13,470 132 13,728 132
57.50 12,067 132 12,078 132 12,080 132 12,077 132 12,077 132 12,247 132 12,513 137
60.00 10,818 132 10,831 139 10,831 138 10,828 135 10,828 134 11,035 178 11,294 241
62.50 9,571 196 9,583 220 9,585 217 9,581 213 9,581 244 9,831 326 10,086 418
65.00 8,323 330 8,337 374 8,336 366 8,333 416 8,354 460 8,652 578 8,928 694
67.50 7,076 582 7,092 676 7,090 717 7,093 757 7,120 805 7,385 947 7,673 1,084
70.00 5,827 1,003 5,842 1,139 5,847 1,184 5,881 1,229 5,940 1,292 6,322 1,455 6,650 1,602
72.50 4,572 1,520 4,592 1,712 4,621 1,781 4,717 1,839 4,836 1,910 5,302 2,117 5,677 2,252
75.00 3,299 2,139 3,359 2,412 3,463 2,509 3,646 2,576 3,819 2,666 4,367 2,907 4,756 3,027
77.50 2,315 3,002 2,420 3,327 2,546 3,403 2,679 3,470 2,919 3,600 3,513 3,827 3,928 3,922
80.00 1,659 4,305 1,733 4,545 1,841 4,584 1,962 4,620 2,140 4,702 2,772 4,853 3,188 4,925
82.50 1,129 5,566 1,175 5,790 1,267 5,797 1,383 5,814 1,523 5,880 2,144 5,973 2,548 6,018
85.00 699 6,816 727 7,047 823 7,051 938 7,057 1,072 7,096 1,613 7,168 1,999 7,190
87.50 431 8,066 418 8,285 510 8,285 604 8,289 733 8,290 1,188 8,300 1,537 8,306
90.00 280 9,316 274 9,532 282 9,531 383 9,535 468 9,535 859 9,536 1,157 9,537
92.50 192 10,579 192 10,800 197 10,816 242 10,824 301 10,829 611 10,941 858 10,968
95.00 140 11,833 140 12,068 145 12,074 149 12,081 192 12,086 422 12,224 646 12,252
97.50 132 13,088 132 13,314 132 13,320 132 13,329 132 13,332 301 13,459 473 13,473
100.00 132 14,344 132 14,568 132 14,573 132 14,584 132 14,587 197 14,649 340 14,674
CMB (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,534 86 8,652 86 8,734 87 - - 8,872 186 9,032 488 9,138 753
36.00 8,035 86 8,162 86 8,253 99 - - 8,400 251 8,564 600 8,708 900
37.00 7,538 86 7,668 88 7,766 115 - - 7,936 336 8,112 741 8,285 1,056
38.00 7,036 86 7,113 104 7,284 169 - - 7,469 427 7,677 891 7,868 1,217
39.00 6,536 110 6,688 119 6,801 246 - - 7,014 542 7,225 1,043 7,398 1,404
40.00 6,036 143 6,105 176 6,329 338 6,439 512 6,568 688 6,734 1,214 7,015 1,598
41.00 5,539 193 5,627 262 5,749 455 5,886 655 6,120 845 6,256 1,447 6,575 1,825
42.00 5,039 267 5,149 384 5,295 610 5,454 826 5,645 1,031 5,879 1,659 6,215 2,024
43.00 4,543 391 4,684 540 4,857 797 5,037 1,013 5,244 1,237 5,499 1,872 5,887 2,265
44.00 4,053 557 4,231 723 4,430 1,004 4,633 1,240 4,862 1,459 5,154 2,133 5,552 2,523
45.00 3,571 751 3,793 960 4,020 1,234 4,249 1,479 4,491 1,701 4,800 2,380 5,249 2,783
46.00 3,095 979 3,370 1,229 3,626 1,507 3,875 1,733 4,137 1,967 4,486 2,677 5,000 3,071
47.00 2,633 1,240 2,970 1,528 3,267 1,792 3,529 2,018 3,803 2,263 4,164 2,975 4,693 3,363
48.00 2,205 1,539 2,601 1,852 2,901 2,108 3,193 2,319 3,483 2,571 3,871 3,284 4,415 3,660
49.00 1,783 1,877 2,231 2,211 2,566 2,452 2,879 2,663 3,155 2,909 3,621 3,613 4,185 3,989
50.00 1,445 2,313 1,906 2,583 2,256 2,781 2,575 3,019 2,882 3,251 3,357 3,939 3,936 4,324
52.50 816 3,501 1,222 3,645 1,616 3,802 1,930 3,973 2,244 4,146 2,758 4,877 3,370 5,264
55.00 404 4,741 737 4,791 1,093 4,889 1,417 5,011 1,737 5,155 2,235 5,848 2,860 6,190
57.50 189 5,991 415 5,991 705 6,047 1,005 6,120 1,304 6,229 1,802 6,836 2,405 7,084
60.00 114 7,250 234 7,273 451 7,295 689 7,317 963 7,374 1,432 7,903 2,015 8,127
62.50 86 8,495 124 8,511 272 8,529 467 8,549 701 8,567 1,125 9,001 1,695 9,193
65.00 86 9,747 102 9,761 177 9,777 301 9,797 489 9,816 876 10,024 1,401 10,295
67.50 86 11,001 87 11,023 115 11,041 217 11,063 355 11,081 686 11,106 1,166 11,311
70.00 86 12,253 86 12,271 100 12,290 123 12,309 255 12,331 540 12,348 970 12,337
72.50 86 13,504 86 13,521 88 13,540 108 13,555 173 13,580 412 13,587 789 13,581
75.00 - - 86 14,741 - - - - 118 14,741 329 14,884 - -
CNC (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.50 - - - - 16,614 116 16,625 116 16,625 116 16,625 116 16,627 116 16,631 116 16,636 116
8.75 - - - - 16,364 116 16,375 116 16,375 116 16,375 116 16,377 116 16,381 116 16,386 116
9.00 - - - - 16,115 116 16,125 116 16,125 116 16,125 116 16,127 116 16,131 116 16,136 116
9.25 - - - - 15,865 116 15,875 116 15,875 116 15,877 116 15,877 116 15,881 116 15,886 116
9.50 - - - - 15,726 116 15,742 116 15,754 116 15,763 116 15,768 116 15,808 116 15,829 116
9.75 - - - - 15,483 116 15,504 116 15,514 116 15,520 116 15,525 116 15,569 116 15,599 116
10.00 - - - - 15,164 116 15,175 116 15,178 116 15,188 116 15,188 116 15,212 116 15,241 116
10.50 - - - - 14,685 116 14,704 116 14,711 116 14,713 116 14,721 116 14,750 116 14,774 116
11.00 - - - - 14,200 116 14,217 116 14,226 116 14,233 116 14,245 116 14,281 116 14,295 116
11.50 - - - - 13,714 116 13,732 116 13,740 116 13,754 116 13,761 116 13,802 116 13,822 151
12.00 - - - - 13,118 116 13,135 116 13,135 116 13,135 116 13,137 116 13,145 116 13,147 201
12.50 - - - - 12,619 116 12,635 116 12,635 116 12,635 116 12,637 116 12,642 116 12,647 280
13.00 - - - - 12,121 116 12,135 116 12,135 116 12,135 116 12,135 116 12,142 166 12,147 323
13.50 - - - - 11,622 116 11,635 116 11,635 116 11,635 116 11,635 116 11,642 220 11,643 426
14.00 - - - - 11,124 116 11,137 116 11,137 116 11,137 116 11,137 116 11,138 271 11,138 511
14.50 - - - - 10,624 116 10,639 116 10,638 116 10,638 116 10,638 174 10,638 352 10,639 633
15.00 - - - - 10,124 116 10,141 125 10,141 124 10,139 129 10,139 234 10,141 455 10,141 751
15.50 - - - - 9,723 116 9,748 152 9,766 150 9,768 196 9,778 294 9,833 561 9,889 899
16.00 - - - - 9,180 123 9,203 185 9,211 223 9,220 298 9,231 406 9,272 672 9,296 1,068
16.50 8,590 116 - - 8,691 149 8,715 230 8,724 296 8,736 383 8,744 518 8,793 839 8,832 1,202
16.75 8,340 116 8,358 153 - - - - - - - - - - - - - -
17.00 8,090 116 8,108 172 8,184 182 8,208 325 8,216 399 8,228 499 8,237 645 8,285 976 8,318 1,399
17.25 7,840 119 7,858 192 - - - - - - - - - - - - - -
17.50 7,590 141 7,608 217 7,628 226 7,647 427 7,647 507 7,645 638 7,658 795 7,689 1,151 7,877 1,593
17.75 7,340 169 7,358 242 - - - - - - - - - - - - - -
18.00 7,090 202 7,108 276 7,135 285 7,153 562 7,153 653 7,155 807 7,157 976 7,227 1,349 7,280 1,810
18.25 6,840 242 6,858 313 - - - - - - - - - - - - - -
18.50 6,590 290 6,608 353 6,631 359 6,653 719 6,654 829 6,664 981 6,678 1,138 6,707 1,568 6,941 2,080
18.75 6,340 345 6,358 402 - - - - - - - - - - - - - -
19.00 6,090 410 6,108 458 6,131 462 6,159 906 6,168 1,009 6,180 1,192 6,201 1,381 6,347 1,804 6,727 2,317
19.25 5,840 483 5,858 520 - - - - - - - - - - - - - -
19.50 5,590 565 5,607 592 5,635 617 5,670 1,116 5,680 1,233 5,698 1,418 5,738 1,616 5,936 2,054 6,401 2,626
19.75 5,340 656 5,357 672 - - - - - - - - - - - - - -
20.00 5,090 750 5,107 758 5,133 784 5,182 1,354 5,202 1,478 5,236 1,696 5,292 1,884 5,550 2,322 6,067 2,883
20.50 4,590 947 4,607 948 - - - - - - - - - - - - - -
21.00 4,090 1,147 4,104 1,153 4,146 1,215 4,204 1,902 4,271 2,075 4,330 2,291 4,429 2,474 4,771 2,914 5,365 3,506
21.50 3,590 1,346 3,598 1,370 - - - - - - - - - - - - - -
22.00 3,086 1,552 3,092 1,612 3,214 1,738 3,332 2,556 3,434 2,777 3,546 2,963 3,705 3,147 4,183 3,592 4,796 4,151
22.50 2,576 1,787 2,573 1,889 - - - - - - - - - - - - - -
23.00 2,052 2,107 2,190 2,215 2,358 2,395 2,545 3,408 2,701 3,564 2,881 3,726 3,073 3,901 3,655 4,308 4,308 4,853
23.50 1,757 2,657 1,870 2,623 - - - - - - - - - - - - - -
24.00 1,521 3,164 1,593 3,150 1,758 3,207 1,889 4,267 2,061 4,437 2,281 4,565 2,525 4,719 3,192 5,079 3,842 5,595
24.50 1,316 3,677 1,352 3,654 - - - - - - - - - - - - - -
25.00 1,116 4,177 1,137 4,167 1,259 4,187 1,374 5,224 1,527 5,335 1,788 5,443 2,052 5,573 2,745 5,888 3,422 6,371
25.50 918 4,677 930 4,677 - - - - - - - - - - - - - -
26.00 729 5,177 757 5,177 860 5,171 973 6,179 1,104 6,275 1,387 6,380 1,665 6,507 2,363 6,796 3,049 7,184
26.50 561 5,677 612 5,677 - - - - - - - - - - - - - -
27.00 426 6,177 498 6,177 552 6,179 671 7,191 793 7,252 1,057 7,320 1,322 7,445 2,007 7,696 2,684 8,030
27.50 321 6,677 407 6,677 - - - - - - - - - - - - - -
28.00 244 7,177 338 7,170 355 7,177 434 8,148 558 8,236 815 8,295 1,061 8,335 1,701 8,600 2,413 8,902
28.50 186 7,677 283 7,672 - - - - - - - - - - - - - -
29.00 145 8,177 241 8,171 258 8,176 304 9,151 410 9,183 606 9,209 838 9,285 1,444 9,495 2,151 9,811
29.50 116 8,677 208 8,673 - - - - - - - - - - - - - -
30.00 116 9,177 181 9,173 197 9,206 196 10,153 296 10,152 487 10,167 670 10,257 1,217 10,381 1,925 10,729
30.50 116 9,677 160 9,672 - - - - - - - - - - - - - -
31.00 116 10,177 141 10,172 157 10,208 154 11,156 224 11,139 348 11,136 525 11,230 1,027 11,313 1,677 11,673
31.50 116 10,677 127 10,674 - - - - - - - - - - - - - -
32.00 116 11,177 116 11,174 129 11,195 127 12,159 146 12,153 277 12,142 398 12,175 841 12,241 1,484 12,641
32.50 116 11,677 116 11,674 - - - - - - - - - - - - - -
33.00 116 12,177 116 12,175 116 12,188 116 13,145 133 13,146 212 13,139 328 13,138 700 13,205 1,300 13,613
33.50 116 12,677 116 12,675 - - - - - - - - - - - - - -
34.00 116 13,177 116 13,176 116 13,222 116 14,145 121 14,145 143 14,145 277 14,141 594 14,144 1,135 14,595
35.00 - - - - 116 14,218 116 15,148 116 15,148 131 15,145 210 15,125 510 15,118 1,003 15,476
36.00 - - - - 116 15,186 116 16,141 116 16,141 123 16,141 140 16,126 424 16,121 878 16,417
37.00 - - - - 116 16,222 116 17,150 116 17,147 117 17,143 133 17,125 340 17,120 766 17,353
38.00 - - - - 116 17,217 116 18,129 116 18,129 116 18,129 128 18,128 276 18,123 673 18,290
39.00 - - - - 116 18,214 116 19,135 116 19,132 116 19,132 123 19,117 222 19,112 591 19,232
40.00 - - - - 116 19,215 116 20,125 116 20,125 116 20,125 116 20,123 150 20,118 531 20,171
41.00 - - - - 116 20,194 116 21,121 116 21,121 116 21,121 116 21,119 144 21,114 449 21,187
42.00 - - - - 116 21,221 116 22,123 116 22,121 116 22,120 116 22,119 137 22,113 401 22,107
43.00 - - - - 116 22,221 116 23,126 116 23,121 116 23,121 116 23,118 131 23,113 358 23,106
44.00 - - - - 116 23,209 116 24,117 116 24,117 116 24,117 116 24,114 123 24,109 311 24,102
45.00 - - - - 116 24,220 116 25,116 116 25,116 116 25,116 116 25,115 120 25,108 262 25,101
46.00 - - - - 116 25,215 116 26,112 116 26,112 116 26,112 116 26,107 117 26,101 206 26,094
47.00 - - - - 116 26,216 116 27,108 116 27,108 116 27,108 116 27,107 116 27,100 139 27,092
48.00 - - - - 116 27,221 116 28,104 116 28,104 116 28,104 116 28,103 116 28,096 136 28,088
49.00 - - - - 116 28,218 116 29,100 116 29,100 116 29,100 116 29,099 116 29,092 133 29,084
50.00 - - - - 116 29,218 116 30,099 116 30,099 116 30,099 116 30,095 116 30,088 131 30,080
52.50 - - - - 116 31,719 116 32,590 116 32,590 116 32,590 116 32,589 116 32,581 124 32,573
55.00 - - - - 116 34,181 116 35,091 116 35,091 116 35,091 116 35,085 116 35,075 116 35,062
57.50 - - - - 116 36,722 116 37,573 116 37,575 116 37,575 116 37,572 116 37,564 116 37,555
60.00 - - - - 116 39,214 116 40,064 116 40,064 116 40,064 116 40,063 116 40,055 116 40,044
COL (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 12,267 195 - - - - 12,275 312 12,335 649 - -
8.75 11,742 194 11,767 220 11,767 220 - - 11,772 407 11,928 785 12,181 1,149
9.00 11,244 220 11,266 255 11,266 255 - - 11,271 489 11,499 887 11,771 1,319
9.25 10,743 255 10,768 296 10,768 293 10,768 428 10,770 628 11,074 1,054 11,359 1,488
9.50 10,243 295 10,271 344 10,270 405 10,271 576 10,306 758 10,639 1,196 10,985 1,681
9.75 9,744 345 9,772 407 9,772 512 9,774 661 9,832 883 10,218 1,373 10,616 1,907
10.00 9,244 408 9,282 542 9,275 658 9,320 843 9,398 1,050 9,822 1,584 10,235 2,087
10.50 8,251 582 8,279 807 8,322 947 8,390 1,180 8,526 1,402 9,006 1,979 9,519 2,520
11.00 7,263 836 7,321 1,154 7,378 1,322 7,498 1,574 7,679 1,832 8,258 2,426 8,837 3,045
11.50 6,255 1,219 6,370 1,594 6,475 1,763 6,627 2,095 6,830 2,325 7,570 2,950 8,209 3,599
12.00 5,273 1,666 5,457 2,090 5,620 2,300 5,838 2,618 6,082 2,890 6,811 3,528 7,578 4,156
12.50 4,310 2,186 4,597 2,676 4,791 2,958 5,064 3,250 5,378 3,520 6,197 4,150 6,987 4,770
13.00 3,398 2,789 3,794 3,388 4,067 3,664 4,406 3,925 4,816 4,190 5,685 4,825 6,560 5,430
13.50 2,720 3,512 3,070 4,189 3,428 4,477 3,806 4,730 4,171 4,976 5,108 5,512 5,962 6,116
14.00 2,138 4,409 2,447 5,065 2,855 5,314 3,273 5,544 3,628 5,786 4,627 6,245 5,476 6,813
14.50 1,653 5,398 1,919 5,980 2,373 6,172 2,808 6,367 3,217 6,563 4,180 7,022 5,061 7,550
15.00 1,241 6,399 1,514 6,925 1,924 7,073 2,371 7,233 2,784 7,400 3,731 7,868 4,652 8,338
15.50 915 7,402 1,161 7,885 1,546 8,014 1,991 8,143 2,391 8,301 3,364 8,670 4,288 9,150
16.00 654 8,403 866 8,871 1,257 8,909 1,642 9,067 2,047 9,183 2,988 9,554 3,982 9,988
16.50 510 9,414 647 9,810 997 9,886 1,391 10,007 1,720 10,079 2,686 10,407 3,610 10,796
17.00 409 10,423 490 10,798 791 10,846 1,113 10,939 1,487 11,006 2,391 11,291 3,344 11,671
17.50 336 11,409 340 11,808 621 11,831 918 11,891 1,268 11,962 2,141 12,200 3,024 12,527
18.00 284 12,408 288 12,802 424 12,796 759 12,840 1,087 12,891 1,907 13,147 2,751 13,423
18.50 244 13,433 250 13,811 288 13,790 669 13,796 898 13,872 1,658 14,079 2,533 14,335
19.00 214 14,408 222 14,792 - - - - 754 14,830 1,489 14,999 2,302 15,219
19.50 190 15,426 203 15,782 - - - - 657 15,806 1,302 15,956 2,089 16,133
20.00 171 16,437 194 16,778 - - - - 572 16,772 1,153 17,119 1,923 17,175
21.00 160 18,408 175 18,775 - - - - 383 18,779 880 18,859 1,590 18,968
22.00 160 20,408 160 20,767 - - - - 251 20,783 731 20,798 - -
COS (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 19,722 427 - - - - - - - - - -
9.00 - - 19,192 463 - - - - - - - - - -
9.25 18,460 267 18,564 499 18,622 652 - - 18,751 946 19,082 1,627 19,473 2,516
9.50 17,834 288 17,933 535 17,990 709 - - 18,119 1,002 18,470 1,813 18,886 2,768
9.75 17,209 309 17,301 571 17,357 763 - - 17,489 1,074 17,838 2,021 18,299 2,970
10.00 16,582 329 16,664 622 16,719 816 - - 16,841 1,336 17,205 2,296 18,088 3,260
10.50 15,327 393 15,360 724 15,361 944 15,360 1,304 15,358 1,749 15,829 2,709 17,365 3,850
11.00 14,058 453 14,116 853 14,118 1,258 14,116 1,727 14,114 2,195 15,415 3,311 16,653 4,407
11.50 12,811 550 12,889 1,007 12,891 1,587 12,881 2,184 13,401 2,760 14,764 3,873 15,855 5,121
12.00 11,564 667 11,646 1,374 11,631 2,158 12,035 2,769 12,488 3,293 13,999 4,547 15,072 5,783
12.50 10,316 823 10,386 1,909 10,833 2,697 11,252 3,366 11,724 3,936 13,301 5,186 14,408 6,466
13.00 9,183 1,075 9,695 2,551 10,004 3,319 10,456 3,971 10,943 4,588 12,534 5,885 13,679 7,267
13.50 8,005 1,532 8,661 3,217 9,071 3,997 9,621 4,708 10,160 5,286 11,659 6,620 13,241 7,954
14.00 7,005 2,145 7,698 3,974 8,225 4,780 8,803 5,471 9,439 6,078 11,033 7,413 12,442 8,771
14.50 5,856 2,953 6,819 4,818 7,311 5,573 7,968 6,258 8,718 6,856 10,340 8,169 11,883 9,664
15.00 4,851 3,922 5,912 5,709 6,547 6,468 7,288 7,117 8,058 7,782 9,796 8,959 11,351 10,496
15.50 3,943 4,906 5,197 6,680 5,889 7,464 6,686 8,108 7,450 8,657 9,105 9,962 10,824 11,382
16.00 3,136 5,965 4,497 7,673 5,261 8,445 6,107 9,096 6,826 9,508 8,582 10,885 10,312 12,312
16.50 2,424 7,065 3,821 8,697 4,639 9,323 5,532 9,928 6,332 10,479 8,154 11,780 9,835 13,213
17.00 1,829 8,220 3,239 9,744 4,087 10,316 4,966 10,924 5,783 11,480 7,676 12,781 9,385 14,142
17.50 1,312 9,310 2,717 10,680 3,532 11,503 4,477 11,950 5,309 12,514 7,191 13,751 9,034 15,099
18.00 1,120 10,884 2,215 11,675 3,095 12,493 3,986 13,032 4,823 13,538 6,743 14,703 8,634 16,117
18.50 973 12,132 1,849 12,701 2,715 13,581 3,619 14,104 4,407 14,564 6,328 15,691 8,230 17,106
19.00 858 13,374 1,571 13,961 2,330 14,714 3,245 15,154 3,994 15,637 5,864 16,711 7,854 18,116
19.50 768 14,618 1,255 15,213 2,100 15,841 2,837 16,264 3,631 16,642 5,517 17,748 7,402 19,152
20.00 693 15,868 1,152 16,456 1,705 16,934 2,534 17,330 3,314 17,726 5,162 18,768 7,045 20,182
21.00 582 18,366 994 18,943 1,299 19,205 1,999 19,489 2,671 19,870 4,449 20,869 6,372 22,224
22.00 - - 873 21,463 - - - - 2,285 22,037 3,879 22,929 - -
CPA (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 8,252 79 - - - - - - - - - -
8.25 - - 7,972 79 - - - - 8,273 124 8,394 165 - -
8.50 7,699 79 7,822 79 - - - - 8,026 132 8,150 178 8,217 272
8.75 7,449 79 7,493 79 - - - - 7,780 140 7,904 190 7,971 334
9.00 7,199 79 7,235 84 - - - - 7,533 150 7,659 204 7,724 387
9.25 6,949 79 6,974 92 7,160 117 - - 7,287 161 7,416 216 7,477 438
9.50 6,699 79 6,795 99 6,912 124 - - 7,041 173 7,171 288 7,255 494
9.75 6,447 79 6,477 105 6,509 133 - - 6,750 185 6,894 349 7,048 568
10.00 6,197 84 6,228 112 6,416 145 6,486 172 6,549 197 6,683 404 6,762 638
10.50 5,697 103 5,731 132 5,765 168 5,797 198 5,833 284 6,195 535 6,287 807
11.00 5,199 135 5,328 154 5,424 248 5,498 329 5,566 407 5,871 711 5,921 988
11.50 4,710 184 4,795 190 4,883 330 4,956 468 5,135 569 5,312 886 5,580 1,191
12.00 4,199 260 4,356 318 4,463 476 4,544 620 4,618 736 4,981 1,091 5,254 1,414
12.50 3,710 371 3,833 464 3,968 649 4,116 813 4,195 956 4,654 1,336 4,932 1,661
13.00 3,220 542 3,334 669 3,563 882 3,731 1,056 3,889 1,187 4,309 1,580 4,623 1,938
13.50 2,739 752 2,974 926 3,181 1,141 3,362 1,319 3,522 1,471 3,972 1,863 4,333 2,218
14.00 2,278 998 2,549 1,219 2,778 1,427 2,974 1,605 3,143 1,761 3,664 2,160 4,054 2,515
14.50 1,830 1,294 2,188 1,552 2,428 1,764 2,645 1,929 2,827 2,074 3,369 2,444 3,785 2,829
15.00 1,429 1,691 1,849 1,921 2,107 2,111 2,338 2,267 2,530 2,423 3,095 2,795 3,532 3,154
15.50 1,083 2,138 1,536 2,298 1,823 2,497 2,086 2,652 2,257 2,747 2,830 3,114 3,288 3,508
16.00 838 2,605 1,268 2,706 1,569 2,856 1,819 2,997 1,999 3,116 2,590 3,473 3,065 3,858
16.50 629 3,091 1,023 3,144 1,311 3,265 1,571 3,452 1,777 3,516 2,335 3,904 2,837 4,236
17.00 461 3,621 797 3,633 1,100 3,699 1,351 3,880 1,573 3,995 2,145 4,299 2,638 4,618
17.50 327 4,123 621 4,107 915 4,199 1,148 4,340 1,373 4,417 1,957 4,704 2,444 5,012
18.00 253 4,626 520 4,589 739 4,643 993 4,741 1,200 4,879 1,769 5,104 2,262 5,416
18.50 201 5,120 419 5,095 610 5,098 831 5,237 1,033 5,333 1,600 5,504 2,097 5,844
19.00 170 5,615 313 5,589 520 5,595 721 5,661 898 5,736 1,452 5,971 1,941 6,274
19.50 152 6,101 281 6,101 355 6,108 - - 756 6,199 1,299 6,405 1,793 6,715
CPC (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,634 49 3,638 63 3,638 70 - - 3,638 83 3,638 97 3,637 107
2.90 3,435 50 3,439 67 3,439 75 - - 3,438 89 3,439 102 3,438 115
3.00 3,235 54 3,239 73 3,239 81 - - 3,239 94 3,239 111 3,238 173
3.10 3,035 58 3,041 78 3,041 86 3,041 94 3,039 102 3,041 121 3,039 224
3.20 2,837 63 2,841 83 2,841 94 2,841 103 2,841 113 2,841 131 2,883 275
3.30 2,637 71 2,642 93 2,642 105 2,641 114 2,641 122 2,641 192 2,639 355
3.40 2,437 81 2,442 102 2,442 115 2,442 126 2,442 137 2,442 251 2,487 400
3.50 2,238 94 2,243 118 2,243 129 2,242 139 2,242 200 2,242 336 2,350 475
3.60 2,038 111 2,043 142 2,043 145 2,057 206 2,059 258 2,077 415 2,197 573
3.70 1,839 134 1,843 176 1,843 216 1,843 303 1,859 346 1,947 467 2,061 643
3.80 1,639 166 1,645 248 1,645 315 1,645 389 1,659 432 1,787 565 1,918 759
3.90 1,443 211 1,450 323 1,451 405 1,455 475 1,514 539 1,646 669 1,793 846
4.00 1,241 272 1,249 435 1,278 520 1,299 603 1,343 661 1,493 782 1,667 978
4.10 1,047 361 1,078 551 1,114 649 1,157 724 1,221 781 1,362 897 1,557 1,085
4.20 865 477 905 706 932 774 993 846 1,064 900 1,226 1,029 1,446 1,209
4.30 690 605 740 869 788 933 858 984 934 1,048 1,146 1,173 1,350 1,350
4.40 561 757 604 1,042 660 1,104 737 1,162 820 1,212 1,041 1,314 1,253 1,493
4.50 435 941 485 1,225 576 1,268 640 1,310 730 1,372 942 1,475 1,155 1,625
4.60 353 1,132 371 1,418 468 1,458 563 1,486 660 1,531 852 1,626 1,058 1,783
4.70 279 1,327 299 1,609 379 1,619 487 1,658 564 1,702 770 1,801 972 1,933
4.80 206 1,530 232 1,773 322 1,821 411 1,846 489 1,871 701 1,967 918 2,082
4.90 170 1,731 166 1,986 268 2,009 356 2,031 413 2,058 609 2,135 828 2,253
5.00 145 1,933 139 2,186 210 2,194 311 2,217 366 2,242 567 2,301 769 2,415
5.25 105 2,435 115 2,674 133 2,678 198 2,682 263 2,686 417 2,743 631 2,863
5.50 83 2,937 101 3,159 115 3,159 127 3,159 196 3,186 322 3,197 524 3,325
5.75 73 3,438 89 3,658 102 3,658 114 3,658 126 3,658 212 3,695 407 3,761
6.00 66 3,938 82 4,157 94 4,157 103 4,157 114 4,158 143 4,158 315 4,209
6.25 61 4,439 77 4,662 89 4,658 98 4,658 109 4,659 131 4,661 256 4,671
6.50 57 4,939 71 5,157 83 5,158 93 5,159 102 5,161 123 5,163 202 5,173
6.75 54 5,441 69 5,657 78 5,658 85 5,659 94 5,662 115 5,665 134 5,674
7.00 51 5,942 66 6,157 - - - - 90 6,162 107 6,165 - -
7.25 49 6,442 62 6,655 - - - - 86 6,655 103 6,653 - -
7.50 - - 59 7,154 - - - - 83 7,154 101 7,151 - -
7.75 - - 58 7,653 - - - - 81 7,653 98 7,650 - -
8.00 - - 57 8,150 - - - - 78 8,150 95 8,149 - -
8.25 - - 55 8,649 - - - - 75 8,649 93 8,646 - -
8.50 - - 55 9,147 - - - - 74 9,147 89 9,145 - -
8.75 - - 54 9,646 - - - - 73 9,646 - - - -
CPI (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 14,310 152 14,356 152 14,404 152 - - 14,525 238 14,635 540 14,990 1,079
19.50 13,810 152 13,864 152 13,920 152 - - 14,029 294 14,195 642 14,661 1,217
20.00 13,310 152 13,364 152 13,418 152 - - 13,537 376 13,768 742 14,141 1,385
21.00 12,311 152 12,365 152 12,428 206 12,533 350 12,522 536 12,915 990 13,319 1,699
22.00 11,312 189 11,387 192 11,444 290 11,511 520 11,535 760 12,079 1,279 12,492 2,105
23.00 10,314 262 10,396 309 10,468 476 10,490 736 10,662 1,029 11,273 1,610 11,732 2,477
24.00 9,318 377 9,422 482 9,492 711 9,606 1,029 9,835 1,348 10,498 2,001 10,991 2,941
25.00 8,318 556 8,398 743 8,542 1,006 8,738 1,378 9,022 1,735 9,748 2,425 10,278 3,394
26.00 7,326 866 7,524 1,072 7,787 1,392 8,075 1,783 8,260 2,171 9,006 2,890 9,568 3,928
27.00 6,344 1,246 6,625 1,487 6,944 1,864 7,285 2,260 7,671 2,611 8,338 3,382 9,021 4,476
28.00 5,376 1,700 5,755 1,970 6,143 2,395 6,534 2,820 6,960 3,160 7,860 3,901 8,407 5,048
29.00 4,437 2,234 4,941 2,545 5,314 3,008 5,739 3,409 6,291 3,767 7,244 4,518 7,837 5,667
30.00 3,528 2,862 4,134 3,249 4,629 3,681 5,099 4,071 5,664 4,397 6,676 5,063 7,326 6,304
31.00 2,816 3,579 3,456 4,014 3,999 4,409 4,500 4,783 5,031 5,145 6,137 5,896 6,806 7,004
32.00 2,238 4,438 2,844 4,841 3,420 5,184 3,977 5,549 4,482 5,916 5,585 6,615 6,344 7,690
33.00 1,740 5,405 2,351 5,657 2,921 5,939 3,472 6,245 3,994 6,573 5,156 7,347 5,887 8,477
34.00 1,320 6,417 1,883 6,561 2,495 6,802 3,021 7,062 3,548 7,481 4,743 8,131 5,425 9,183
35.00 979 7,388 1,487 7,492 2,097 7,783 2,633 8,028 3,149 8,327 4,318 8,911 5,042 10,038
36.00 706 8,431 1,141 8,481 1,728 8,715 2,288 8,933 2,777 9,179 3,967 9,742 4,668 10,845
37.00 520 9,449 888 9,505 1,427 9,661 1,963 9,835 2,448 10,083 3,631 10,592 4,290 11,633
38.00 358 10,466 679 10,537 1,171 10,638 1,674 10,793 2,185 10,969 3,301 11,432 3,983 12,478
39.00 283 11,494 486 11,554 948 11,634 1,409 11,743 1,932 11,919 3,003 12,354 3,672 13,308
40.00 230 12,516 357 12,580 765 12,636 1,191 12,719 1,689 12,770 2,724 13,246 3,367 14,144
41.00 192 13,468 274 13,521 - - - - 1,474 13,807 2,467 14,146 3,128 15,000
42.00 164 14,513 184 14,576 - - - - 1,272 14,762 2,234 15,072 - -
43.00 152 15,529 168 15,595 - - - - 1,103 15,750 2,028 16,001 - -
44.00 152 16,545 154 16,612 - - - - 952 16,742 1,834 16,955 - -
45.00 152 17,535 152 17,605 - - - - 818 17,724 1,652 17,907 - -
46.00 - - 152 18,519 - - - - 709 18,676 - - - -
47.00 - - 152 19,528 - - - - 626 19,715 - - - -
48.00 - - 152 20,513 - - - - 542 20,715 - - - -
49.00 - - 152 21,533 - - - - 455 21,715 - - - -
CRC (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.70 650 26 660 35 662 42 - - 687 54 704 81 739 104
3.80 600 28 617 39 619 47 621 52 628 58 664 98 699 122
3.90 550 31 560 43 571 51 571 58 596 64 623 115 672 138
4.00 500 35 510 48 527 58 531 64 540 85 582 131 623 162
4.10 450 43 467 55 472 64 481 85 505 113 548 156 589 184
4.20 400 55 417 63 428 85 445 114 463 130 512 176 558 211
4.30 354 70 372 85 385 114 408 131 424 154 479 198 525 233
4.40 302 92 327 115 350 140 368 162 391 183 446 225 492 262
4.50 257 114 288 148 312 165 331 190 354 209 416 256 463 288
4.60 210 144 244 179 273 198 297 221 327 240 389 285 433 316
4.70 176 185 209 212 241 233 267 251 293 274 362 313 417 348
4.80 139 228 178 255 207 268 239 289 266 311 333 350 384 379
4.90 105 272 154 296 181 313 210 328 244 346 307 382 360 413
5.00 84 324 122 339 152 351 184 367 215 380 281 418 335 447
5.25 50 445 83 445 108 462 129 474 165 485 232 519 285 544
5.50 39 570 55 570 66 570 92 570 114 596 186 619 236 638
5.75 32 695 46 695 56 695 64 695 91 695 148 695 195 745
6.00 27 820 40 820 50 820 56 820 64 820 117 820 159 820
6.25 24 945 36 945 44 945 51 945 58 945 95 945 139 945
6.50 22 1,070 32 1,070 40 1,070 47 1,070 54 1,070 70 1,070 104 1,070
6.75 20 1,195 30 1,195 36 1,195 43 1,195 50 1,195 64 1,195 79 1,195
7.00 19 1,320 28 1,320 35 1,320 - - 46 1,320 60 1,320 74 1,320
7.25 18 1,445 27 1,445 32 1,445 - - 43 1,445 56 1,445 68 1,445
7.50 18 1,570 26 1,570 - - - - 40 1,570 54 1,570 - -
7.75 - - 24 1,695 - - - - 39 1,695 51 1,695 - -
8.00 - - 23 1,820 - - - - 36 1,820 - - - -
CRG (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,374 27 1,386 35 1,388 39 - - 1,388 49 1,388 59 1,386 67
2.50 1,274 28 1,286 37 1,288 41 - - 1,302 55 1,307 64 1,314 98
2.60 1,174 31 1,196 40 1,200 47 1,202 52 1,202 60 1,207 95 1,232 127
2.70 1,074 33 1,086 45 1,100 52 1,102 56 1,102 67 1,107 124 1,149 168
2.80 974 39 996 49 1,000 56 1,002 63 1,002 98 1,008 149 1,063 194
2.90 880 45 896 56 902 64 902 93 902 125 926 190 990 244
3.00 780 55 796 63 802 95 816 121 817 154 854 230 924 282
3.10 680 71 696 97 713 141 738 164 741 210 787 277 858 341
3.20 578 93 605 128 632 171 667 205 671 262 719 338 805 386
3.30 483 133 527 175 556 224 593 256 598 310 657 384 747 442
3.40 391 183 448 242 497 286 526 316 542 378 602 449 690 505
3.50 308 247 373 314 425 354 457 382 462 434 556 511 637 566
3.60 240 330 314 384 362 420 405 448 412 507 497 572 591 656
3.70 174 418 266 460 316 494 362 520 370 585 458 651 544 693
3.80 127 512 214 549 268 574 317 598 324 680 406 735 496 771
3.90 91 613 175 636 231 661 270 686 279 756 365 819 454 853
4.00 72 708 131 731 194 755 235 770 243 848 332 903 418 937
4.10 60 805 102 824 154 846 198 863 206 930 301 984 384 1,029
4.20 53 905 71 924 128 939 158 953 166 1,021 266 1,066 344 1,110
4.30 48 1,005 65 1,024 102 1,039 133 1,044 140 1,121 230 1,167 324 1,189
4.40 45 1,105 60 1,132 71 1,139 106 1,146 113 1,211 210 1,246 290 1,280
4.50 41 1,205 56 1,234 67 1,239 75 1,246 81 1,301 186 1,336 272 1,370
4.60 40 1,305 53 1,334 - - - - 76 1,401 165 1,436 237 1,446
4.70 37 1,405 51 1,434 - - - - 72 1,490 140 1,512 - -
4.80 36 1,505 48 1,525 - - - - 69 1,590 114 1,612 - -
4.90 35 1,605 47 1,625 - - - - 65 1,678 81 1,700 - -
5.00 - - 44 1,725 - - - - 64 1,811 79 1,823 - -
5.25 - - 41 1,966 - - - - 57 2,016 72 2,022 - -
5.50 - - 37 2,216 - - - - 55 2,250 67 2,254 - -
5.75 - - 36 2,466 - - - - 52 2,502 64 2,507 - -
6.00 - - 35 2,716 - - - - 48 2,738 60 2,738 - -
6.25 - - 32 2,966 - - - - 45 2,986 56 2,985 - -
6.50 - - 31 3,216 - - - - 44 3,239 53 3,242 - -
6.75 - - 31 3,455 - - - - 43 3,492 52 3,494 - -
7.00 - - 29 3,715 - - - - 41 3,743 51 3,747 - -
7.25 - - 28 3,955 - - - - 40 3,975 49 3,975 - -
7.50 - - 28 4,205 - - - - 39 4,229 49 4,230 - -
CRL (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 8,825 92 - - - - 8,825 92 - - - -
19.50 - - 8,575 92 - - - - 8,590 112 8,698 285 - -
20.00 - - 8,329 92 - - - - 8,340 141 8,469 341 - -
21.00 7,818 92 7,829 92 7,829 92 - - 7,837 201 8,021 448 8,216 733
22.00 7,319 92 7,329 98 7,329 121 - - 7,350 278 7,577 577 7,806 904
23.00 6,819 119 6,834 128 6,837 170 - - 6,897 390 7,142 717 7,398 1,066
24.00 6,320 159 6,334 197 6,351 257 6,360 399 6,463 510 6,740 871 7,014 1,259
25.00 5,823 217 5,839 292 5,867 371 5,892 534 6,033 673 6,339 1,085 6,651 1,465
26.00 5,323 302 5,351 410 5,362 517 5,428 699 5,597 866 5,959 1,260 6,304 1,731
27.00 4,825 438 4,837 570 4,872 680 4,996 886 5,151 1,063 5,593 1,493 5,988 1,973
28.00 4,328 605 4,394 753 4,499 890 4,646 1,106 4,761 1,289 5,212 1,727 5,670 2,237
29.00 3,836 803 3,935 973 4,072 1,126 4,248 1,348 4,429 1,545 4,953 2,002 5,383 2,523
30.00 3,350 1,029 3,492 1,214 3,664 1,401 3,877 1,621 4,065 1,826 4,578 2,275 5,080 2,811
31.00 2,873 1,283 3,070 1,498 3,280 1,713 3,540 1,936 3,730 2,118 4,323 2,585 4,826 3,126
32.00 2,416 1,575 2,671 1,815 2,931 2,054 3,180 2,256 3,402 2,441 4,033 2,887 4,554 3,451
33.00 1,991 1,904 2,305 2,193 2,603 2,410 2,879 2,613 3,102 2,793 3,748 3,234 4,304 3,773
34.00 1,672 2,284 1,985 2,606 2,302 2,809 2,598 2,998 2,816 3,171 3,529 3,591 4,073 4,131
35.00 1,382 2,747 1,677 3,023 2,022 3,212 2,331 3,381 2,590 3,508 3,295 3,951 3,841 4,491
36.00 1,127 3,222 1,403 3,461 1,760 3,620 2,077 3,785 2,343 3,973 3,058 4,383 3,621 4,854
37.00 905 3,717 1,157 3,914 1,516 4,052 1,837 4,253 2,105 4,394 2,844 4,784 3,426 5,235
38.00 713 4,215 937 4,383 1,307 4,554 1,628 4,687 1,897 4,820 2,623 5,172 3,228 5,631
39.00 555 4,734 764 4,911 1,117 5,017 1,430 5,144 1,699 5,249 2,436 5,592 3,027 6,028
40.00 428 5,229 624 5,396 950 5,494 1,260 5,583 1,515 5,706 2,260 6,049 2,865 6,418
41.00 329 5,737 482 5,874 801 5,955 1,096 6,059 1,360 6,151 2,073 6,424 2,751 6,841
42.00 239 6,236 379 6,353 674 6,447 961 6,512 1,186 6,613 1,925 6,864 2,573 7,275
43.00 195 6,739 313 6,834 570 6,924 831 6,987 1,058 7,059 1,772 7,299 2,422 7,700
44.00 161 7,228 244 7,385 464 7,411 - - 951 7,519 1,626 7,736 2,294 8,124
45.00 136 7,742 203 7,879 - - - - 838 7,999 1,501 8,082 2,152 8,579
46.00 118 8,252 122 8,374 - - - - 745 8,448 1,384 8,646 2,016 9,033
47.00 102 8,745 108 8,872 - - - - 649 8,934 1,276 9,112 - -
CRP (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 17,471 196 17,496 238 17,496 299 - - 17,495 412 17,493 541 17,810 993
12.50 16,489 196 16,500 268 16,536 340 - - 16,584 464 16,680 617 17,007 1,241
13.00 15,476 200 15,520 308 15,535 391 - - 15,578 528 15,678 824 16,172 1,512
13.50 14,479 250 14,516 359 14,527 442 - - 14,573 602 14,672 1,120 15,380 1,800
14.00 13,489 315 13,505 409 13,504 516 - - 13,551 824 13,899 1,450 14,592 2,150
14.50 12,489 401 12,508 482 12,508 595 12,507 830 12,505 1,117 13,046 1,738 13,851 2,569
15.00 11,489 522 11,557 695 11,588 929 11,628 1,207 11,678 1,448 11,867 2,178 13,095 2,998
15.50 10,489 695 10,557 993 10,588 1,275 10,688 1,535 10,817 1,822 11,256 2,599 12,114 3,486
16.00 9,488 935 9,621 1,330 9,677 1,609 9,782 1,933 9,984 2,249 10,562 3,083 11,505 3,963
16.50 8,511 1,278 8,691 1,749 8,774 2,072 8,941 2,426 9,168 2,741 10,054 3,542 11,103 4,518
17.00 7,552 1,672 7,784 2,264 7,934 2,625 8,129 2,928 8,414 3,282 9,377 4,075 10,300 5,092
17.50 6,603 2,115 6,924 2,861 7,117 3,213 7,366 3,545 7,703 3,850 8,721 4,646 9,705 5,691
18.00 5,676 2,634 6,098 3,506 6,288 3,851 6,559 4,199 6,946 4,492 8,102 5,291 9,160 6,330
18.50 4,762 3,213 5,281 4,220 5,561 4,584 5,886 4,916 6,374 5,190 7,466 5,937 8,609 6,964
19.00 3,990 3,946 4,554 5,066 4,914 5,365 5,261 5,650 5,752 5,900 6,906 6,627 8,105 7,652
19.50 3,220 4,801 3,894 5,837 4,296 6,176 4,694 6,421 5,164 6,628 6,417 7,364 7,635 8,349
20.00 2,618 5,735 3,296 6,690 3,756 6,920 4,181 7,157 4,636 7,393 5,906 8,109 7,135 9,069
21.00 1,708 7,656 2,327 8,453 2,787 8,633 3,225 8,811 3,724 9,030 5,022 9,654 6,273 10,600
22.00 1,048 9,726 1,560 10,317 2,019 10,641 2,417 10,785 2,896 10,940 4,193 11,494 5,479 12,190
23.00 633 11,628 1,000 12,374 1,374 12,586 1,782 12,710 2,251 12,831 3,476 13,282 4,739 13,908
24.00 437 13,657 605 14,412 1,037 14,550 1,304 14,697 1,700 14,834 2,851 15,146 4,155 15,660
25.00 331 15,790 510 16,412 649 16,529 951 16,695 1,322 16,794 2,349 17,084 3,571 17,530
26.00 282 17,776 436 18,314 577 18,440 694 18,678 992 18,760 1,914 19,036 3,140 19,227
27.00 246 19,794 395 20,296 505 20,358 618 20,430 732 20,491 1,544 20,992 2,707 21,193
28.00 218 21,788 351 22,112 460 22,132 549 22,455 654 22,518 1,242 22,707 2,336 22,874
29.00 198 23,805 316 24,088 - - - - 595 24,088 1,026 24,087 1,974 24,349
30.00 196 25,809 292 26,080 - - - - 553 26,081 770 26,201 1,750 26,075
31.00 196 27,807 270 28,268 - - - - 510 28,450 727 28,616 1,472 28,755
CSA (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 38,460 362 - - - - 38,831 377 38,827 475 - -
9.50 37,089 362 37,250 362 37,385 362 - - 37,598 401 37,594 504 37,588 579
9.75 35,858 362 35,975 362 36,131 362 36,280 362 36,365 431 36,345 532 36,338 609
10.00 34,594 362 34,765 362 34,924 362 35,077 379 35,116 460 35,097 562 35,089 886
10.50 32,101 362 32,391 362 32,418 386 32,492 439 32,603 518 32,599 866 32,591 1,338
11.00 29,606 362 29,794 374 29,953 445 30,089 496 30,137 607 30,133 1,172 30,092 1,760
11.50 27,112 437 27,243 445 27,425 507 27,569 580 27,657 943 27,620 1,755 27,595 2,391
12.00 24,635 575 24,757 580 24,947 609 25,066 912 25,143 1,444 25,340 2,411 25,594 3,097
12.50 22,124 784 22,320 784 22,437 964 22,562 1,243 22,848 2,148 23,087 3,124 23,409 3,967
13.00 19,630 1,112 19,851 1,104 20,035 1,347 20,345 1,897 20,647 3,018 20,978 4,127 21,500 4,999
13.50 17,152 1,620 17,427 1,807 17,689 2,129 18,194 2,711 18,551 4,014 18,899 5,250 19,777 6,160
14.00 14,637 2,440 15,057 2,700 15,554 3,107 16,076 3,761 16,449 5,281 17,066 6,502 18,030 7,516
14.50 12,168 3,476 12,787 3,824 13,402 4,331 13,994 4,979 14,459 6,654 15,285 7,956 16,306 8,907
15.00 9,745 4,714 10,627 5,167 11,267 5,866 12,107 6,469 12,588 8,227 13,566 9,390 14,805 10,406
15.50 7,383 6,222 8,529 6,812 9,415 7,559 10,193 8,154 10,757 9,964 11,805 11,165 13,101 12,087
16.00 5,734 8,049 6,783 8,861 7,752 9,467 8,610 10,001 9,226 11,774 10,423 12,946 11,831 13,829
16.50 4,335 10,480 5,260 10,904 6,315 11,368 7,156 11,833 7,827 13,614 9,126 14,631 10,603 15,697
17.00 3,225 12,975 3,975 13,211 5,114 13,535 5,978 13,914 6,600 15,685 7,948 16,618 9,430 17,299
17.50 2,290 15,494 2,863 15,575 3,992 15,799 4,879 16,066 5,552 17,785 6,900 18,597 8,418 19,642
18.00 1,587 18,002 2,096 18,063 3,041 18,154 3,945 18,328 4,622 20,332 6,022 21,111 7,564 21,698
18.50 1,187 20,498 1,533 20,571 2,338 20,742 3,132 20,852 3,779 22,535 5,231 23,295 6,768 23,887
19.00 919 23,002 1,137 23,079 1,717 23,208 2,478 23,280 3,083 24,899 4,476 25,600 6,017 26,114
19.50 737 25,493 769 25,614 1,394 25,689 1,905 25,734 2,472 27,261 3,811 27,726 5,303 28,384
20.00 609 27,994 669 28,061 1,080 28,099 1,436 28,151 2,050 29,630 3,275 30,028 4,633 30,593
21.00 447 32,994 550 32,994 675 33,062 1,042 33,094 1,361 34,491 2,432 34,787 3,609 35,059
22.00 362 37,994 468 38,033 576 38,061 669 38,094 753 39,390 1,661 39,556 2,704 39,798
23.00 362 43,001 413 43,033 506 43,061 587 43,094 660 44,287 1,129 44,456 2,103 44,589
24.00 362 47,994 370 48,075 454 48,111 - - 592 49,194 756 49,319 1,640 49,489
25.00 362 52,994 362 53,032 - - - - 526 54,082 693 54,211 1,133 54,372
CSE (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 9,807 88 - - - - - - - - - -
27.00 - - 9,311 88 - - - - - - - - - -
28.00 - - 8,812 88 - - - - - - - - - -
29.00 - - 8,361 88 - - - - 8,453 262 - - - -
30.00 - - 7,816 88 - - - - 7,977 350 - - - -
31.00 7,302 88 7,330 88 7,461 162 - - 7,482 461 7,596 741 7,729 1,065
32.00 6,805 108 6,847 110 6,951 225 - - 7,001 586 7,149 900 7,377 1,240
33.00 6,305 141 6,352 166 6,482 306 6,492 542 6,554 741 6,659 1,084 6,946 1,432
34.00 5,807 189 5,898 250 5,992 430 6,014 701 6,097 903 6,240 1,282 6,623 1,641
35.00 5,308 261 5,419 364 5,502 571 5,514 900 5,574 1,090 5,774 1,465 6,252 1,878
36.00 4,787 383 4,901 500 5,057 744 5,073 1,116 5,148 1,317 5,397 1,694 5,803 2,109
37.00 4,291 538 4,442 675 4,625 940 4,637 1,346 4,744 1,563 5,031 1,950 5,479 2,377
38.00 3,800 727 3,995 878 4,212 1,177 4,234 1,605 4,352 1,828 4,685 2,211 5,163 2,641
39.00 3,316 946 3,566 1,135 3,814 1,441 3,841 1,889 3,989 2,117 4,350 2,500 4,879 2,947
40.00 2,843 1,197 3,155 1,405 3,433 1,731 3,459 2,192 3,634 2,414 4,048 2,798 4,585 3,249
41.00 2,389 1,474 2,735 1,761 3,034 2,047 3,120 2,530 3,306 2,748 3,740 3,114 4,350 3,566
42.00 1,949 1,816 2,415 2,085 2,706 2,394 2,793 2,879 2,994 3,077 3,526 3,448 4,063 3,894
43.00 1,619 2,183 2,042 2,505 2,397 2,759 2,492 3,254 2,704 3,493 3,261 3,777 3,817 4,244
44.00 1,316 2,643 1,748 2,888 2,111 3,143 2,218 3,706 2,447 3,864 3,003 4,144 3,575 4,577
45.00 1,072 3,123 1,486 3,314 1,847 3,507 1,949 4,068 2,188 4,259 2,778 4,584 3,360 4,902
46.00 851 3,615 1,247 3,751 1,610 3,918 1,709 4,488 1,970 4,660 2,542 4,961 3,139 5,270
47.00 662 4,109 1,027 4,204 1,391 4,349 1,484 4,911 1,769 5,077 2,349 5,365 2,932 5,641
48.00 507 4,610 837 4,670 1,191 4,790 1,294 5,351 1,576 5,497 2,157 5,724 2,765 6,045
49.00 365 5,111 680 5,147 1,024 5,239 1,112 5,766 1,401 5,861 1,964 6,148 2,573 6,435
50.00 263 5,611 549 5,611 878 5,797 966 6,210 1,238 6,304 1,810 6,564 2,396 6,867
52.50 152 6,861 309 6,861 580 7,023 644 7,348 904 7,387 1,438 7,649 2,035 7,885
55.00 99 8,111 162 8,111 370 8,236 434 8,538 648 8,535 1,134 8,770 1,708 8,956
57.50 88 9,361 99 9,361 228 9,464 273 9,791 456 9,789 899 9,769 1,410 10,038
60.00 88 10,611 88 10,611 - - - - 339 11,039 696 11,028 1,188 11,141
62.50 88 11,861 88 11,861 - - - - 226 12,275 549 12,271 992 12,263
65.00 88 13,111 88 13,111 - - - - 185 13,535 423 13,527 828 13,520
67.50 88 14,361 88 14,361 - - - - 137 14,776 331 14,769 - -
70.00 88 15,611 88 15,611 - - - - 92 16,023 259 16,013 - -
CSP (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,397 146 9,425 149 - - - - 9,473 278 9,557 569 9,762 828
4.90 9,209 156 9,225 159 9,246 175 - - 9,253 342 9,382 616 9,583 906
5.00 8,998 167 9,025 171 9,114 190 - - 9,130 391 9,203 664 9,427 955
5.25 8,499 202 8,534 204 8,563 283 - - 8,594 509 8,759 829 9,019 1,133
5.50 7,999 246 8,067 248 8,079 373 - - 8,094 609 8,361 995 8,648 1,342
5.75 7,499 303 7,579 357 7,593 504 - - 7,682 793 7,927 1,178 8,242 1,568
6.00 6,999 376 7,078 468 7,109 636 - - 7,235 969 7,549 1,398 7,888 1,781
6.25 6,501 470 6,589 585 6,650 799 6,771 965 6,793 1,163 7,139 1,617 7,536 2,041
6.50 6,017 591 6,123 769 6,203 988 6,218 1,159 6,359 1,385 6,781 1,838 7,144 2,285
6.75 5,501 771 5,642 951 5,741 1,200 5,802 1,420 5,961 1,631 6,406 2,086 6,814 2,578
7.00 5,023 976 5,184 1,157 5,350 1,448 5,390 1,670 5,572 1,868 6,023 2,378 6,519 2,852
7.25 4,537 1,200 4,736 1,404 4,902 1,697 4,998 1,939 5,192 2,158 5,751 2,648 6,239 3,138
7.50 4,046 1,440 4,297 1,666 4,516 1,983 4,632 2,226 4,894 2,448 5,412 2,958 5,954 3,461
7.75 3,576 1,711 3,865 1,947 4,087 2,294 4,304 2,558 4,528 2,775 5,138 3,280 5,675 3,785
8.00 3,120 2,006 3,506 2,256 3,747 2,633 3,959 2,891 4,221 3,093 4,836 3,585 5,396 4,109
8.25 2,722 2,338 3,145 2,595 3,411 2,998 3,662 3,269 3,928 3,454 4,548 3,953 5,170 4,449
8.50 2,382 2,706 2,797 2,972 3,091 3,397 3,367 3,614 3,667 3,830 4,383 4,311 4,972 4,809
8.75 2,084 3,086 2,502 3,351 2,821 3,797 3,103 4,018 3,422 4,241 4,161 4,671 4,753 5,185
9.00 1,800 3,504 2,227 3,779 2,566 4,238 2,850 4,431 3,146 4,617 3,942 5,070 4,535 5,526
9.25 1,546 3,993 1,972 4,235 2,308 4,654 2,621 4,867 2,954 5,035 3,731 5,479 4,328 5,898
9.50 1,329 4,484 1,714 4,687 2,075 5,105 2,389 5,275 2,740 5,452 3,532 5,888 4,153 6,307
9.75 1,134 4,978 1,504 5,145 1,853 5,563 2,168 5,728 2,512 5,876 3,333 6,283 3,956 6,732
10.00 940 5,477 1,291 5,615 1,634 5,979 1,988 6,199 2,343 6,319 3,121 6,708 3,782 7,132
10.50 679 6,470 994 6,584 1,296 6,950 1,622 7,105 1,988 7,224 2,798 7,584 3,459 7,945
11.00 429 7,471 723 7,558 1,011 7,837 1,328 8,037 1,674 8,118 2,467 8,461 3,206 8,836
11.50 335 8,474 562 8,526 791 8,858 1,118 8,988 1,433 9,077 2,192 9,364 2,900 9,662
12.00 271 9,474 408 9,493 602 9,773 - - 1,188 10,002 1,937 10,258 2,657 10,572
12.50 - - 306 10,489 - - - - 1,002 10,958 1,733 11,201 - -
13.00 - - 203 11,477 - - - - 835 11,895 1,496 12,141 - -
13.50 - - 179 12,477 - - - - 735 12,870 1,341 13,053 - -
14.00 - - 160 13,483 - - - - 608 13,887 1,171 13,986 - -
14.50 - - 149 14,537 - - - - 501 14,847 1,070 14,914 - -
15.00 - - 139 15,478 - - - - 416 15,794 - - - -
15.50 - - 133 16,478 - - - - - - - - - -
16.00 - - 131 17,478 - - - - - - - - - -
CTB (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,425 44 - - - - - - - - - -
4.80 3,307 40 3,323 47 3,337 55 - - 3,333 71 3,333 87 3,333 97
4.90 3,207 40 3,223 48 3,232 56 - - 3,233 75 3,233 89 3,235 104
5.00 3,108 40 3,124 51 3,133 59 - - 3,135 77 3,135 93 3,135 145
5.25 2,858 45 2,872 56 2,888 67 2,887 80 2,892 88 2,900 142 2,905 215
5.50 2,608 56 2,623 64 2,641 75 2,640 93 2,639 104 2,646 188 2,702 279
5.75 2,358 69 2,375 73 2,393 88 2,389 109 2,388 155 2,421 257 2,488 356
6.00 2,109 91 2,126 91 2,141 103 2,141 193 2,159 230 2,217 342 2,291 447
6.25 1,859 124 1,879 123 1,891 158 1,920 266 1,935 320 2,003 453 2,102 563
6.50 1,609 173 1,641 188 1,687 239 1,691 373 1,708 421 1,780 567 1,914 682
6.75 1,364 248 1,413 276 1,471 349 1,476 502 1,495 545 1,590 682 1,724 822
7.00 1,118 363 1,187 397 1,249 470 1,283 634 1,295 697 1,418 824 1,579 968
7.25 885 486 969 541 1,061 618 1,089 794 1,122 843 1,272 978 1,413 1,114
7.50 659 652 786 727 881 799 923 974 959 1,019 1,128 1,145 1,286 1,289
7.75 499 860 610 932 730 988 755 1,171 782 1,220 982 1,327 1,147 1,454
8.00 381 1,097 481 1,150 593 1,201 619 1,376 663 1,423 870 1,525 1,035 1,649
8.25 272 1,347 359 1,371 473 1,403 503 1,608 552 1,637 749 1,730 941 1,840
8.50 192 1,598 264 1,605 376 1,628 392 1,819 445 1,867 646 1,941 842 2,051
8.75 146 1,857 183 1,869 290 1,894 306 2,043 363 2,089 569 2,153 757 2,256
9.00 116 2,109 127 2,120 220 2,131 258 2,253 300 2,311 481 2,365 672 2,470
9.25 95 2,359 111 2,371 172 2,381 184 2,507 232 2,538 414 2,591 591 2,680
9.50 80 2,611 100 2,623 120 2,631 129 2,756 184 2,775 358 2,803 535 2,886
9.75 69 2,861 91 2,873 109 2,882 119 3,007 131 3,009 300 3,036 463 3,095
10.00 61 3,112 84 3,123 101 3,133 111 3,257 123 3,247 259 3,267 417 3,317
10.50 52 3,613 73 3,623 - - - - 107 3,747 179 3,745 - -
11.00 45 4,107 65 4,124 - - - - 97 4,245 124 4,245 - -
11.50 41 4,613 59 4,625 - - - - 89 4,741 113 4,739 - -
CTC (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,135 114 3,135 127 3,135 147 - - 3,174 180 3,191 322 3,225 465
3.50 2,935 134 2,935 142 2,935 164 - - 2,974 199 2,992 379 3,028 521
3.60 2,735 159 2,735 159 2,736 182 - - 2,775 276 2,792 444 2,872 604
3.70 2,536 191 2,536 190 2,536 204 2,535 278 2,574 347 2,594 528 2,636 713
3.80 2,336 234 2,336 232 2,336 287 2,336 352 2,336 445 2,335 618 2,509 793
3.90 2,136 287 2,136 309 2,138 360 2,136 456 2,136 541 2,196 726 2,385 889
4.00 1,938 355 1,938 387 1,938 467 1,960 550 1,974 657 2,083 855 2,256 1,014
4.10 1,738 430 1,747 485 1,755 593 1,759 666 1,772 762 1,951 930 2,125 1,103
4.20 1,538 522 1,547 588 1,554 712 1,578 802 1,632 870 1,807 1,054 2,011 1,225
4.30 1,342 638 1,366 737 1,382 846 1,408 927 1,460 1,009 1,700 1,186 1,897 1,352
4.40 1,144 766 1,183 878 1,215 974 1,263 1,054 1,343 1,135 1,566 1,303 1,788 1,498
4.50 957 942 991 1,046 1,059 1,135 1,126 1,210 1,212 1,267 1,487 1,431 1,695 1,643
4.60 783 1,134 849 1,208 930 1,291 1,011 1,358 1,102 1,416 1,368 1,627 1,601 1,788
4.70 654 1,328 702 1,382 794 1,456 886 1,507 986 1,578 1,260 1,719 1,496 1,920
4.80 552 1,530 577 1,572 680 1,648 783 1,683 890 1,738 1,182 1,891 1,446 2,079
4.90 450 1,736 477 1,763 588 1,808 700 1,858 811 1,907 1,088 2,044 1,343 2,235
5.00 363 1,936 396 1,979 489 1,995 617 2,027 714 2,080 1,003 2,215 1,275 2,381
5.25 235 2,441 220 2,438 353 2,464 425 2,475 534 2,528 798 2,625 1,079 2,800
5.50 166 2,947 174 2,927 204 2,926 295 2,951 419 2,958 670 3,063 917 3,223
5.75 127 3,452 151 3,426 179 3,426 202 3,450 292 3,458 537 3,511 765 3,664
6.00 105 3,951 134 3,931 158 3,931 178 3,924 202 3,924 429 3,924 644 4,091
6.25 97 4,457 122 4,431 146 4,430 164 4,430 184 4,430 357 4,430 548 4,532
6.50 86 4,963 113 4,930 134 4,928 153 4,928 172 4,928 288 4,930 481 4,920
6.75 79 5,468 107 5,428 126 5,427 141 5,427 158 5,427 202 5,428 371 5,426
7.00 75 5,973 99 5,927 - - - - 149 5,926 187 5,927 296 5,924
7.25 70 6,472 93 6,432 - - - - 142 6,424 176 6,426 211 6,423
7.50 67 6,977 89 6,931 - - - - 135 6,930 170 6,924 202 6,922
7.75 65 7,482 86 7,424 - - - - 127 7,423 163 7,423 - -
8.00 62 7,989 83 7,930 - - - - 122 7,928 156 7,928 - -
8.25 - - 81 8,428 - - - - 119 8,427 - - - -
CTS (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 13,906 377 - - - - 14,285 872 14,511 1,511 - -
18.00 13,400 439 13,474 439 - - - - 13,820 1,026 14,108 1,699 14,692 2,323
18.50 12,844 514 12,930 514 - - - - 13,358 1,178 13,698 1,911 14,302 2,550
19.00 12,396 603 12,563 600 12,635 706 12,726 992 12,928 1,359 13,319 2,135 13,935 2,774
19.50 11,900 706 12,053 704 12,181 828 12,268 1,151 12,485 1,533 12,946 2,357 13,588 3,021
20.00 11,399 829 11,485 861 11,683 974 11,770 1,332 12,022 1,760 12,546 2,571 13,231 3,285
21.00 10,353 1,128 10,570 1,200 10,739 1,322 10,859 1,744 11,207 2,203 11,776 3,091 12,512 3,797
22.00 9,361 1,492 9,619 1,587 9,846 1,717 9,992 2,220 10,310 2,722 11,059 3,605 11,837 4,328
23.00 8,328 1,908 8,597 2,021 8,915 2,238 9,263 2,752 9,551 3,285 10,319 4,167 11,232 4,919
24.00 7,354 2,343 7,715 2,513 8,101 2,830 8,533 3,335 8,851 3,860 9,648 4,768 10,554 5,514
25.00 6,388 2,826 6,860 3,061 7,323 3,474 7,807 3,981 8,161 4,504 9,012 5,427 10,017 6,186
26.00 5,449 3,358 6,054 3,658 6,507 4,177 7,038 4,648 7,496 5,184 8,456 6,068 9,464 6,830
27.00 4,527 3,997 5,285 4,429 5,852 4,913 6,397 5,363 6,796 5,940 7,792 6,822 8,949 7,543
28.00 3,781 4,756 4,612 5,264 5,206 5,716 5,799 6,157 6,233 6,691 7,387 7,532 8,527 8,249
29.00 3,193 5,733 3,969 6,114 4,623 6,538 5,238 6,956 5,692 7,464 6,908 8,293 8,094 8,988
30.00 2,681 6,719 3,369 7,000 4,103 7,322 4,720 7,697 5,223 8,292 6,444 9,093 7,617 9,729
31.00 2,224 7,711 2,827 7,919 3,601 8,196 4,251 8,630 4,793 9,148 6,074 9,853 7,268 10,626
32.00 1,819 8,708 2,366 8,855 3,125 9,085 3,842 9,511 4,358 9,988 5,643 10,693 6,865 11,417
33.00 1,458 9,711 1,955 9,842 2,719 10,130 3,449 10,422 3,952 10,885 5,236 11,538 6,452 12,173
34.00 1,163 10,711 1,591 10,800 2,327 11,068 3,069 11,297 3,573 11,769 4,890 12,429 6,130 13,043
35.00 894 11,711 1,293 11,760 1,996 12,035 2,723 12,251 3,216 12,667 4,543 13,285 5,791 13,917
36.00 724 12,711 1,060 12,711 1,698 12,968 2,420 13,183 2,895 13,566 4,202 14,132 5,453 14,765
37.00 595 13,711 865 13,711 1,475 13,915 - - 2,595 14,496 3,881 15,074 5,124 15,625
38.00 496 14,711 732 14,711 1,243 14,878 - - 2,342 15,387 3,582 15,932 4,809 16,503
39.00 - - 595 15,711 - - - - 2,090 16,326 - - - -
40.00 - - 443 16,711 - - - - - - - - - -
41.00 - - 407 17,711 - - - - - - - - - -
DFM (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,168 126 8,249 195 - -
6.50 7,666 138 7,794 218 - -
6.75 7,164 155 7,281 238 - -
7.00 6,662 175 6,834 270 7,019 423
7.25 6,166 194 6,330 300 6,558 532
7.50 5,669 224 5,874 427 6,163 647
7.75 5,197 258 5,445 544 5,729 842
8.00 4,697 316 5,006 706 5,339 1,027
8.25 4,225 419 4,585 900 4,964 1,265
8.50 3,746 609 4,195 1,124 4,600 1,477
8.75 3,298 823 3,815 1,389 4,246 1,747
9.00 2,868 1,077 3,441 1,657 3,919 2,035
9.25 2,468 1,424 3,107 1,960 3,602 2,328
9.50 2,077 1,782 2,780 2,308 3,290 2,653
9.75 1,734 2,185 2,473 2,650 3,006 2,989
10.00 1,407 2,601 2,193 3,021 2,750 3,345
10.50 887 3,505 1,699 3,799 2,269 4,085
11.00 526 4,442 1,281 4,659 1,837 4,887
11.50 344 5,442 945 5,555 1,473 5,727
12.00 284 6,442 709 6,442 1,168 6,625
12.50 243 7,442 505 7,442 912 7,442
13.00 214 8,442 359 8,442 737 8,442
13.50 191 9,442 323 9,442 538 9,442
14.00 174 10,442 293 10,442 393 10,442
GAC (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 4,093 179 4,107 182 4,142 190 - - 4,237 218 4,386 339 4,538 512
1.60 3,893 198 3,909 199 3,978 200 - - 4,037 234 4,187 436 4,381 593
1.65 3,693 220 3,710 222 3,778 220 - - 3,877 250 4,029 516 4,223 672
1.70 3,493 246 3,511 247 3,577 246 3,625 248 3,677 359 3,869 601 4,065 752
1.75 3,293 278 3,331 278 3,377 276 3,425 360 3,514 449 3,709 681 3,945 872
1.80 3,093 315 3,131 315 3,177 312 3,294 455 3,349 544 3,546 758 3,783 951
1.85 2,893 360 2,930 359 3,007 408 3,093 544 3,183 622 3,422 838 3,662 1,074
1.90 2,693 413 2,755 411 2,837 499 2,925 633 3,017 713 3,295 967 3,538 1,139
1.95 2,493 474 2,554 510 2,665 585 2,754 717 2,849 793 3,130 1,082 3,414 1,263
2.00 2,293 545 2,376 642 2,492 674 2,617 805 2,715 926 3,002 1,165 3,249 1,382
2.10 1,909 726 2,044 830 2,172 905 2,305 1,065 2,444 1,131 2,741 1,392 3,033 1,602
2.20 1,540 958 1,734 1,080 1,877 1,172 2,020 1,312 2,165 1,415 2,513 1,666 2,813 1,867
2.30 1,204 1,213 1,451 1,310 1,611 1,498 1,803 1,596 1,918 1,695 2,320 1,932 2,587 2,159
2.40 978 1,541 1,199 1,667 1,416 1,781 1,581 1,907 1,704 1,995 2,081 2,187 2,399 2,413
2.50 753 1,920 933 2,018 1,176 2,156 1,354 2,236 1,484 2,321 1,834 2,545 2,248 2,729
2.60 596 2,318 753 2,389 1,022 2,489 1,163 2,593 1,300 2,648 1,668 2,866 2,008 3,046
2.70 444 2,722 565 2,774 810 2,844 1,018 2,920 1,162 3,000 1,544 3,177 1,894 3,361
2.80 365 3,126 440 3,160 708 3,225 869 3,300 1,021 3,349 1,419 3,529 1,733 3,665
2.90 309 3,518 317 3,562 606 3,604 775 3,676 874 3,725 1,292 3,861 1,615 4,014
3.00 268 3,918 276 3,945 503 3,982 613 4,021 785 4,069 1,162 4,210 1,495 4,343
3.10 238 4,319 255 4,346 395 4,357 513 4,397 624 4,438 1,027 4,575 1,372 4,683
3.20 214 4,719 238 4,726 271 4,759 405 4,767 524 4,811 946 4,942 1,247 5,053
3.30 195 5,121 224 5,126 255 5,133 282 5,169 417 5,178 866 5,315 1,172 5,417
3.40 180 5,521 212 5,527 - - - - 292 5,578 783 5,679 1,099 5,747
3.50 169 5,921 202 5,927 - - - - 278 5,945 698 6,043 962 6,110
3.60 158 6,322 194 6,327 - - - - 266 6,345 609 6,406 883 6,471
3.70 150 6,722 186 6,729 - - - - 256 6,745 516 6,763 - -
3.80 142 7,122 180 7,129 - - - - 247 7,146 412 7,163 - -
3.90 137 7,522 174 7,530 - - - - 239 7,546 288 7,563 - -
4.00 - - 169 7,930 - - - - 231 7,946 279 7,963 - -
4.10 - - 165 8,330 - - - - 226 8,346 271 8,362 - -
4.20 - - 161 8,729 - - - - 219 8,746 264 8,762 - -
4.30 - - 157 9,129 - - - - 214 9,146 258 9,162 - -
4.40 - - 153 9,529 - - - - 210 9,546 251 9,562 - -
4.50 - - 150 9,929 - - - - 204 9,946 246 9,962 - -
4.60 - - 147 10,329 - - - - 200 10,346 240 10,362 - -
4.70 - - 145 10,729 - - - - 196 10,746 236 10,762 - -
4.80 - - 142 11,129 - - - - 194 11,146 - - - -
4.90 - - 139 11,529 - - - - 190 11,546 - - - -
5.00 - - 138 11,929 - - - - 187 11,946 - - - -
5.25 - - 133 12,930 - - - - 180 12,946 - - - -
GAH (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 57,816 696 - - - - 58,790 812 59,102 1,765 - -
11.00 - - - - - - 55,316 696 - - - - 56,239 1,092 56,850 2,180 - -
11.50 - - - - - - 52,819 724 - - - - 54,248 1,502 54,644 2,730 - -
12.00 - - - - - - 50,334 866 - - - - 51,847 1,915 52,427 3,472 - -
12.50 - - - - 47,684 1,047 47,865 1,058 48,135 1,251 - - 49,537 2,317 50,307 4,164 51,352 6,529
13.00 - - - - 45,190 1,292 45,407 1,300 45,815 1,784 - - 47,177 2,974 48,173 5,023 49,389 7,519
13.50 - - - - 42,695 1,606 42,981 1,813 43,441 2,302 - - 44,904 3,762 46,129 5,861 47,483 8,621
13.75 41,295 1,362 - - - - - - - - - - - - - - - -
14.00 40,045 1,606 40,109 1,962 40,198 2,005 40,515 2,336 41,385 2,937 - - 42,806 4,582 44,167 6,894 45,522 9,670
14.25 38,795 1,886 38,859 2,213 - - - - - - - - - - - - - -
14.50 37,545 2,208 37,609 2,493 37,744 2,526 38,111 3,118 38,949 3,665 39,706 4,373 40,604 5,510 42,189 7,947 43,779 10,982
14.75 36,295 2,567 36,361 2,803 - - - - - - - - - - - - - -
15.00 35,045 2,961 35,111 3,144 35,257 3,159 35,700 3,881 36,586 4,472 37,225 5,367 38,483 6,492 40,720 9,083 41,960 12,054
15.25 33,795 3,392 33,861 3,522 - - - - - - - - - - - - - -
15.50 32,530 3,851 32,606 3,932 32,782 4,026 33,676 4,741 34,291 5,456 35,199 6,408 36,212 7,645 39,041 10,327 40,240 13,297
15.75 31,280 4,328 31,356 4,371 - - - - - - - - - - - - - -
16.00 30,030 4,818 30,105 4,836 30,232 4,991 31,038 5,786 32,058 6,503 33,113 7,642 34,238 8,831 37,299 11,497 38,670 14,845
16.25 28,780 5,315 28,855 5,318 - - - - - - - - - - - - - -
16.50 27,530 5,814 27,603 5,814 27,797 6,026 28,816 6,883 29,885 7,659 31,095 8,765 32,291 10,053 35,494 12,884 37,034 16,123
16.75 26,280 6,312 26,352 6,312 - - - - - - - - - - - - - -
17.00 25,030 6,811 25,102 6,841 25,311 7,148 26,543 8,118 27,691 8,904 29,141 10,184 30,413 11,409 33,672 14,298 35,444 17,586
17.25 23,780 7,310 23,842 7,370 - - - - - - - - - - - - - -
17.50 22,530 7,809 22,581 7,929 22,941 8,380 24,383 9,400 25,709 10,193 27,078 11,549 28,605 12,830 31,831 15,595 34,035 19,167
17.75 21,280 8,307 21,305 8,488 - - - - - - - - - - - - - -
18.00 20,014 8,806 20,020 9,077 20,585 9,708 22,268 10,798 23,787 11,683 25,296 13,120 26,637 14,401 30,258 17,267 32,542 20,694
18.25 18,747 9,365 18,745 9,696 - - - - - - - - - - - - - -
18.50 17,547 9,894 17,462 10,345 18,247 11,156 20,235 12,309 21,966 13,357 23,582 14,737 25,201 16,011 28,715 18,805 31,719 22,271
18.75 16,183 10,513 16,176 11,054 - - - - - - - - - - - - - -
19.00 14,850 11,192 14,945 11,793 16,007 12,724 18,287 13,958 20,253 15,129 21,985 16,481 23,608 17,647 27,500 20,393 30,253 23,990
19.25 13,452 11,961 14,025 12,622 - - - - - - - - - - - - - -
19.50 12,333 12,850 13,136 13,482 14,157 14,443 16,610 15,765 18,609 16,975 20,414 18,291 22,139 19,502 26,072 22,245 29,059 25,703
19.75 11,564 14,240 12,308 14,401 - - - - - - - - - - - - - -
20.00 10,825 15,572 11,539 15,411 12,578 16,312 14,966 17,632 17,036 18,942 19,021 20,154 20,803 21,243 24,829 23,962 27,803 27,459
20.50 9,617 18,237 10,122 18,027 - - - - - - - - - - - - - -
21.00 8,530 20,770 8,857 20,620 9,723 20,801 12,017 21,996 14,287 23,137 16,335 24,208 18,239 25,181 22,513 27,719 25,381 31,015
21.50 7,532 23,270 7,717 23,136 - - - - - - - - - - - - - -
22.00 6,535 25,770 6,648 25,737 7,352 25,737 9,375 26,573 11,731 27,521 13,905 28,427 15,820 29,404 20,250 31,660 23,236 34,861
22.50 5,545 28,270 5,680 28,270 - - - - - - - - - - - - - -
23.00 4,593 30,770 4,740 30,754 5,426 30,739 7,195 31,267 9,591 32,000 11,692 32,895 13,679 33,664 18,152 35,855 21,158 38,739
23.50 3,723 33,270 3,984 33,270 - - - - - - - - - - - - - -
24.00 2,977 35,770 3,349 35,770 3,790 35,736 5,583 36,072 7,733 36,650 9,799 37,354 11,784 38,074 16,232 40,059 19,387 42,817
24.50 2,365 38,270 2,831 38,270 - - - - - - - - - - - - - -
25.00 1,877 40,770 2,409 40,770 2,760 40,770 4,187 40,881 6,219 41,279 8,211 41,959 10,104 42,560 14,572 44,296 17,684 47,321
25.50 1,497 43,270 2,068 43,270 - - - - - - - - - - - - - -
26.00 1,203 45,770 1,790 45,770 1,893 45,770 3,149 45,771 4,932 46,144 6,813 46,601 8,668 47,189 12,998 48,766 16,101 51,591
26.50 975 48,270 1,566 48,270 - - - - - - - - - - - - - -
27.00 798 50,770 1,380 50,770 1,481 50,770 2,358 50,810 3,927 50,960 5,638 51,224 7,343 51,698 11,585 53,057 14,783 55,828
27.50 696 53,270 1,227 53,270 - - - - - - - - - - - - - -
28.00 696 55,770 1,098 55,770 1,195 55,770 1,728 55,780 3,002 55,809 4,624 56,007 6,240 56,370 10,355 57,671 13,359 60,160
28.50 696 58,270 990 58,270 - - - - - - - - - - - - - -
29.00 696 60,770 899 60,770 990 60,770 1,303 60,770 2,326 60,907 3,802 60,953 5,296 61,189 9,250 62,364 12,297 64,596
29.50 696 63,270 821 63,270 - - - - - - - - - - - - - -
30.00 696 65,770 - - 841 65,770 881 65,770 - - - - 4,542 65,938 8,194 66,717 - -
30.50 696 68,270 - - - - - - - - - - - - - - - -
31.00 - - - - 726 70,770 765 70,770 - - - - 3,887 70,851 7,285 71,435 - -
32.00 - - - - 696 75,770 696 75,770 - - - - 3,206 75,770 6,542 76,250 - -
33.00 - - - - - - 696 80,770 - - - - 2,790 80,770 5,779 81,083 - -
34.00 - - - - - - 696 85,770 - - - - 2,367 85,770 5,097 85,951 - -
GHL (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,593 228 - - - - 9,624 303 - - - -
6.00 9,108 272 9,124 275 9,153 274 - - 9,209 429 9,392 858 9,671 1,181
6.25 8,607 331 8,624 332 8,655 331 - - 8,712 609 9,001 1,000 9,247 1,378
6.50 8,092 404 8,093 405 8,173 403 - - 8,248 773 8,570 1,204 8,880 1,602
6.75 7,597 497 7,608 494 7,628 541 - - 7,689 955 8,167 1,418 8,495 1,808
7.00 7,092 614 7,107 610 7,188 714 7,230 928 7,280 1,147 7,779 1,627 8,132 2,053
7.25 6,608 758 6,632 814 6,664 911 6,707 1,121 6,872 1,354 7,395 1,887 7,790 2,336
7.50 6,101 927 6,120 987 6,149 1,104 6,257 1,380 6,472 1,605 7,029 2,143 7,452 2,594
7.75 5,599 1,115 5,617 1,206 5,748 1,340 5,849 1,618 6,076 1,848 6,661 2,406 7,135 2,875
8.00 5,096 1,339 5,115 1,443 5,279 1,604 5,497 1,892 5,688 2,136 6,309 2,685 6,863 3,179
8.25 4,592 1,573 4,666 1,711 4,875 1,904 5,128 2,161 5,314 2,418 5,999 2,983 6,535 3,480
8.50 4,092 1,821 4,214 1,990 4,492 2,229 4,737 2,491 4,976 2,730 5,705 3,284 6,258 3,820
8.75 3,602 2,104 3,773 2,297 4,095 2,573 4,416 2,820 4,711 3,064 5,401 3,599 5,954 4,134
9.00 3,103 2,424 3,377 2,648 3,742 2,924 4,035 3,180 4,388 3,401 5,126 3,928 5,663 4,467
9.25 2,660 2,792 2,984 3,048 3,388 3,329 3,731 3,545 4,051 3,792 4,794 4,371 5,409 4,830
9.50 2,340 3,193 2,645 3,478 3,092 3,733 3,438 3,965 3,851 4,133 4,528 4,721 5,178 5,196
9.75 2,056 3,671 2,358 3,909 2,773 4,159 3,170 4,370 3,563 4,545 4,396 5,024 4,969 5,563
10.00 1,797 4,168 2,074 4,365 2,534 4,545 2,913 4,781 3,252 4,931 4,131 5,374 4,724 5,924
10.50 1,332 5,167 1,562 5,283 2,054 5,424 2,506 5,627 2,825 5,795 3,655 6,163 4,329 6,682
11.00 951 6,156 1,170 6,213 1,635 6,356 2,073 6,535 2,418 6,667 3,251 7,010 3,908 7,492
11.50 654 7,157 834 7,243 1,277 7,285 1,700 7,432 2,033 7,520 2,913 7,880 3,568 8,294
12.00 490 8,153 586 8,225 981 8,257 1,409 8,325 1,752 8,448 2,570 8,705 3,237 9,174
12.50 387 9,163 409 9,176 780 9,227 1,166 9,307 1,482 9,382 2,275 9,618 2,980 10,026
13.00 316 10,168 357 10,188 642 10,245 943 10,273 1,237 10,325 1,988 10,524 2,701 10,901
13.50 267 11,155 328 11,189 401 11,212 747 11,255 1,035 11,301 1,793 11,428 2,427 11,786
14.00 230 12,153 295 12,176 - - - - 847 12,281 1,566 12,384 2,237 12,635
14.50 199 13,152 270 13,152 - - - - 748 13,322 1,393 13,408 2,033 13,541
15.00 178 14,159 252 14,152 - - - - 626 14,322 1,202 14,408 - -
15.50 160 15,160 234 15,176 - - - - 513 15,302 1,045 15,380 - -
16.00 149 16,184 218 16,160 - - - - 371 16,193 964 16,236 - -
GLI (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,624 88 - - - - - - - - - -
22.00 - - 5,427 122 - - - - - - - - - -
23.00 - - 5,224 154 - - - - - - - - - -
24.00 - - 5,036 198 - - - - - - - - - -
25.00 - - 4,830 244 - - - - - - - - - -
26.00 - - 4,634 301 - - - - - - - - - -
27.00 4,413 297 4,438 361 4,497 433 - - 4,679 685 4,917 949 5,137 1,240
28.00 4,216 359 4,276 429 4,329 501 4,407 636 4,482 777 4,776 1,050 5,006 1,350
29.00 4,016 426 4,100 504 4,156 582 4,262 726 4,359 865 4,609 1,158 4,906 1,463
30.00 3,820 502 3,917 584 3,986 664 4,103 818 4,198 973 4,480 1,266 4,778 1,569
31.00 3,624 583 3,700 669 3,806 763 3,924 927 4,053 1,078 4,357 1,375 4,625 1,695
32.00 3,428 668 3,556 755 3,639 865 3,772 1,026 3,916 1,181 4,236 1,493 4,524 1,822
33.00 3,233 756 3,336 849 3,487 970 3,628 1,138 3,784 1,304 4,119 1,616 4,416 1,945
34.00 3,039 850 3,183 951 3,338 1,090 3,490 1,261 3,652 1,423 4,003 1,740 4,304 2,066
35.00 2,854 949 3,029 1,058 3,190 1,208 3,356 1,377 3,526 1,543 3,894 1,859 4,204 2,192
36.00 2,669 1,051 2,873 1,171 3,050 1,334 3,224 1,507 3,402 1,669 3,783 1,990 4,150 2,333
37.00 2,487 1,165 2,720 1,291 2,913 1,467 3,095 1,640 3,283 1,805 3,677 2,144 4,023 2,471
38.00 2,293 1,276 2,582 1,419 2,779 1,600 2,971 1,775 3,167 1,939 3,575 2,285 3,955 2,606
39.00 2,121 1,403 2,411 1,550 2,712 1,752 2,919 1,918 3,054 2,072 3,474 2,425 3,903 2,741
40.00 1,964 1,526 2,275 1,690 2,547 1,895 2,763 2,069 2,967 2,222 3,380 2,569 3,805 2,876
41.00 1,807 1,674 2,144 1,854 2,431 2,049 2,653 2,229 2,869 2,384 3,294 2,729 3,735 3,027
42.00 1,641 1,812 2,023 2,017 2,299 2,213 2,550 2,382 2,767 2,539 3,213 2,883 3,657 3,180
43.00 1,522 1,974 1,902 2,180 2,212 2,372 2,453 2,521 2,665 2,687 3,148 3,014 3,579 3,349
44.00 1,403 2,124 1,791 2,356 2,092 2,542 2,358 2,722 2,593 2,848 3,106 3,176 3,507 3,502
45.00 1,299 2,315 1,687 2,535 1,994 2,720 2,266 2,865 2,518 3,045 3,018 3,358 3,432 3,667
46.00 1,192 2,515 1,587 2,710 1,913 2,888 2,172 3,047 2,426 3,208 2,932 3,494 3,350 3,825
47.00 1,093 2,707 1,482 2,886 1,813 3,064 2,079 3,208 2,335 3,344 2,849 3,656 3,271 3,935
48.00 1,000 2,905 1,382 3,067 1,721 3,236 1,988 3,382 2,248 3,527 2,768 3,849 3,203 4,103
49.00 912 3,097 1,289 3,251 1,632 3,407 - - 2,164 3,699 2,686 4,013 3,132 4,270
50.00 828 3,293 1,201 3,433 1,545 3,584 - - 2,084 3,871 2,613 4,179 3,065 4,441
52.50 649 3,793 1,000 3,907 1,332 4,039 - - 1,893 4,305 2,432 4,593 2,894 4,920
55.00 498 4,295 829 4,374 1,159 4,503 - - 1,721 4,743 2,265 5,025 2,726 5,332
57.50 374 4,796 681 4,871 1,007 4,975 - - 1,562 5,196 2,108 5,472 2,587 5,774
60.00 279 5,276 561 5,366 880 5,450 - - 1,416 5,664 1,966 5,906 2,453 6,183
62.50 209 5,776 461 5,865 753 5,926 - - 1,287 6,118 1,830 6,357 2,309 6,658
65.00 158 6,288 375 6,310 651 6,407 - - 1,167 6,599 1,708 6,827 2,189 7,093
67.50 111 6,784 307 6,814 566 6,878 - - 1,057 7,077 1,591 7,285 2,086 7,545
70.00 92 7,284 244 7,314 488 7,369 - - 960 7,542 1,486 7,754 1,975 8,013
72.50 79 7,790 198 7,824 419 7,876 - - 873 8,018 1,384 8,227 1,864 8,469
75.00 79 8,282 162 8,307 - - - - 790 8,503 1,291 8,709 1,773 8,931
77.50 79 8,804 139 8,830 - - - - 718 8,990 1,207 9,193 1,689 9,395
80.00 79 9,300 116 9,326 - - - - 642 9,440 1,127 9,637 1,605 9,859
82.50 79 9,788 91 9,804 - - - - 591 9,934 1,053 10,145 1,521 10,320
85.00 79 10,302 79 10,327 - - - - 538 10,423 985 10,585 1,442 10,787
87.50 79 10,802 79 10,827 - - - - 492 10,916 921 11,055 1,373 11,259
90.00 79 11,301 79 11,325 - - - - 443 11,382 864 11,543 - -
92.50 79 11,800 79 11,823 - - - - 405 11,876 810 12,034 - -
95.00 79 12,291 79 12,311 - - - - 367 12,368 755 12,513 - -
97.50 79 12,807 79 12,832 - - - - 335 12,888 707 12,994 - -
100.00 79 13,295 79 13,316 - - - - 304 13,364 666 13,476 - -
102.50 79 13,788 79 13,806 - - - - 280 13,863 624 13,957 - -
105.00 79 14,306 79 14,326 - - - - 255 14,380 586 14,463 - -
107.50 79 14,788 79 14,804 - - - - 230 14,844 548 14,935 - -
110.00 79 15,286 79 15,299 - - - - 214 15,378 514 15,421 - -
112.50 79 15,807 79 15,830 - - - - 199 15,884 481 15,931 - -
GLX (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 18,262 166 18,300 166 18,300 166 - - 18,299 166 18,298 172 18,295 447
19.00 17,765 166 17,809 166 17,813 166 - - 17,813 166 17,828 248 17,854 499
19.50 17,265 166 17,308 166 17,312 166 - - 17,312 166 17,321 306 17,346 584
20.00 16,765 166 16,806 166 16,809 166 - - 16,804 166 16,809 377 16,888 698
21.00 15,765 166 15,810 166 15,810 166 15,810 166 15,809 250 15,848 528 15,986 898
22.00 14,766 166 14,819 166 14,822 166 14,826 251 14,823 381 14,880 703 15,104 1,149
23.00 13,769 166 13,818 176 13,818 192 13,818 342 13,844 508 13,933 928 14,274 1,451
24.00 12,770 189 12,830 233 12,836 296 12,842 521 12,867 729 13,014 1,220 13,471 1,764
25.00 11,774 253 11,828 317 11,830 492 11,859 721 11,864 979 12,153 1,536 12,720 2,179
26.00 10,775 346 10,842 524 10,850 709 10,906 989 10,922 1,292 11,326 1,935 11,964 2,579
27.00 9,775 491 9,864 766 9,902 996 9,923 1,344 9,936 1,681 10,546 2,346 11,262 3,045
28.00 8,781 705 8,892 1,084 8,960 1,377 9,064 1,744 9,094 2,102 9,797 2,824 10,566 3,518
29.00 7,786 1,042 7,943 1,479 8,047 1,826 8,189 2,223 8,394 2,573 9,073 3,322 9,736 4,069
30.00 6,850 1,429 7,023 1,938 7,162 2,356 7,365 2,764 7,618 3,137 8,410 3,880 9,137 4,619
31.00 5,831 1,880 6,141 2,469 6,328 2,957 6,581 3,356 6,896 3,712 7,750 4,476 8,567 5,228
32.00 4,861 2,405 5,246 3,148 5,482 3,615 5,775 3,998 6,203 4,341 7,162 5,106 8,013 5,854
33.00 3,957 2,984 4,461 3,908 4,751 4,323 5,117 4,707 5,509 5,042 6,543 5,778 7,480 6,498
34.00 3,211 3,714 3,737 4,718 4,072 5,106 4,496 5,454 4,938 5,757 6,019 6,474 7,000 7,205
35.00 2,577 4,595 3,082 5,580 3,480 5,926 3,934 6,224 4,395 6,459 5,503 7,209 6,501 7,920
36.00 2,059 5,541 2,540 6,412 2,960 6,691 3,441 6,966 3,909 7,242 5,068 7,980 6,072 8,642
37.00 1,622 6,527 2,044 7,328 2,519 7,560 2,988 7,808 3,480 8,053 4,632 8,757 5,666 9,419
38.00 1,244 7,524 1,600 8,265 2,091 8,456 2,615 8,805 3,113 9,028 4,269 9,579 5,230 10,013
39.00 915 8,564 1,243 9,330 1,728 9,511 2,241 9,698 2,740 9,932 3,894 10,422 4,899 10,806
40.00 687 9,528 935 10,321 1,417 10,464 1,903 10,644 2,429 10,816 3,522 11,081 4,532 11,620
41.00 487 10,528 702 11,321 1,125 11,448 1,636 11,590 2,097 11,754 3,207 11,935 4,268 12,428
42.00 383 11,528 550 12,326 914 12,440 1,358 12,552 1,847 12,705 2,904 12,842 4,029 13,275
43.00 309 12,528 387 13,345 758 13,422 1,162 13,541 1,588 13,641 2,578 13,780 3,673 14,134
44.00 254 13,528 270 14,344 585 14,406 953 14,515 1,384 14,578 2,346 14,704 3,430 14,998
45.00 214 14,528 241 15,338 501 15,424 830 15,478 1,186 15,531 2,094 15,654 3,141 15,874
46.00 182 15,528 220 16,318 418 16,396 668 16,432 1,027 16,485 1,891 16,590 2,913 16,771
47.00 - - 204 17,084 - - - - 907 17,188 1,713 17,367 - -
48.00 - - 189 18,087 - - - - 757 18,159 1,525 18,313 - -
49.00 - - 176 19,073 - - - - 664 19,144 1,375 19,267 - -
50.00 - - 166 20,076 - - - - 539 20,128 1,237 20,230 - -
52.50 - - 166 22,566 - - - - 394 22,595 923 22,655 - -
55.00 - - 166 25,056 - - - - 300 25,085 709 25,115 - -
57.50 - - 166 27,546 - - - - 200 27,574 546 27,605 - -
60.00 - - 166 30,037 - - - - 182 30,064 409 30,094 - -
62.50 - - 166 32,527 - - - - 166 32,552 - - - -
65.00 - - 166 35,017 - - - - 166 35,044 - - - -
GWM (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,860 46 1,868 47 1,885 61 - - 1,897 123 1,978 200 2,073 280
6.50 1,735 56 1,747 58 1,751 81 1,759 124 1,791 158 1,880 241 1,979 334
6.75 1,610 70 1,622 83 1,627 114 1,647 151 1,686 195 1,780 289 1,886 384
7.00 1,485 88 1,497 110 1,505 145 1,541 196 1,580 239 1,685 343 1,781 439
7.25 1,361 114 1,376 147 1,397 185 1,433 243 1,477 288 1,592 401 1,689 496
7.50 1,237 153 1,254 191 1,292 239 1,333 295 1,378 350 1,504 458 1,613 557
7.75 1,113 197 1,144 242 1,196 295 1,236 356 1,287 409 1,415 518 1,530 627
8.00 992 252 1,048 297 1,092 361 1,146 418 1,194 469 1,335 592 1,456 698
8.25 872 312 932 362 1,011 427 1,055 488 1,109 541 1,253 658 1,381 771
8.50 756 379 832 432 907 503 972 565 1,046 618 1,180 737 1,311 849
8.75 642 456 740 510 820 584 892 641 954 695 1,111 813 1,243 930
9.00 546 542 654 609 740 676 815 733 886 786 1,040 897 1,181 1,015
9.25 463 634 573 706 669 772 743 819 825 870 985 983 1,122 1,102
9.50 396 737 498 814 596 871 679 924 754 974 928 1,086 1,062 1,191
9.75 332 858 435 909 534 976 614 1,022 698 1,071 871 1,176 1,008 1,257
10.00 277 980 376 1,034 475 1,078 559 1,128 641 1,169 812 1,262 952 1,349
10.50 187 1,232 269 1,262 375 1,302 459 1,335 540 1,377 716 1,460 856 1,539
11.00 124 1,484 190 1,505 291 1,531 369 1,566 449 1,596 628 1,673 767 1,736
11.50 80 1,737 138 1,751 219 1,771 297 1,796 376 1,822 544 1,883 714 1,940
12.00 62 1,989 97 2,000 165 2,016 239 2,032 306 2,060 477 2,126 633 2,149
12.50 50 2,241 52 2,247 130 2,260 188 2,274 250 2,290 407 2,343 571 2,420
13.00 42 2,478 46 2,478 93 2,504 145 2,512 201 2,531 358 2,576 505 2,644
13.50 36 2,728 42 2,728 - - - - 171 2,767 307 2,808 454 2,857
14.00 31 2,992 39 2,999 - - - - 141 3,013 263 3,040 408 3,052
14.50 28 3,246 35 3,252 - - - - 109 3,268 227 3,280 360 3,292
15.00 28 3,493 34 3,500 - - - - 90 3,515 200 3,525 319 3,536
15.50 28 3,743 31 3,751 - - - - 69 3,765 173 3,777 - -
16.00 28 3,993 30 4,001 - - - - 46 4,015 144 4,027 - -
16.50 28 4,228 28 4,228 - - - - 43 4,228 126 4,228 - -
17.00 - - 28 4,478 - - - - 42 4,478 109 4,478 - -
17.50 - - 28 4,728 - - - - 40 4,728 90 4,728 - -
18.00 - - 28 4,978 - - - - 39 4,978 71 4,978 - -
18.50 - - 28 5,228 - - - - 38 5,228 - - - -
19.00 - - 28 5,492 - - - - 36 5,501 - - - -
19.50 - - 28 5,728 - - - - 35 5,728 - - - -
20.00 - - 28 5,978 - - - - 34 5,978 - - - -
21.00 - - 28 6,478 - - - - - - - - - -
22.00 - - 28 6,978 - - - - - - - - - -
23.00 - - 28 7,478 - - - - - - - - - -
24.00 - - 28 7,978 - - - - - - - - - -
25.00 - - 28 8,478 - - - - - - - - - -
26.00 - - 28 8,978 - - - - - - - - - -
27.00 - - 28 9,478 - - - - - - - - - -
28.00 - - 28 9,978 - - - - - - - - - -
HCF (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 39,553 303 39,625 303 39,627 303 - - 39,621 303 40,055 303 40,853 526
57.50 37,061 303 37,133 303 37,136 303 - - 37,145 303 37,565 365 38,234 794
60.00 34,565 303 34,667 303 34,660 303 - - 34,660 303 35,081 611 36,056 1,105
62.50 32,070 303 32,181 303 32,167 303 - - 32,197 303 32,607 888 33,839 1,488
65.00 29,577 303 29,660 303 29,663 303 29,661 303 29,770 507 30,400 1,262 31,690 2,006
67.50 27,085 303 27,167 303 27,170 303 27,169 530 27,251 780 28,334 1,758 29,609 2,626
70.00 24,592 303 24,658 323 24,677 556 24,698 822 24,770 1,144 26,165 2,401 27,531 3,407
72.50 22,098 451 22,193 559 22,244 903 22,385 1,268 22,749 1,732 24,066 3,159 25,524 4,281
75.00 19,559 712 19,719 1,005 19,849 1,446 20,084 1,898 20,528 2,462 22,083 4,071 23,495 5,219
77.50 17,068 1,171 17,307 1,632 17,532 2,223 17,855 2,785 18,403 3,370 20,150 5,110 21,689 6,365
80.00 14,580 1,957 14,945 2,503 15,297 3,255 15,734 3,844 16,371 4,477 18,310 6,260 20,071 7,550
82.50 12,121 2,968 12,676 3,613 13,178 4,501 13,732 5,095 14,458 5,760 16,597 7,591 18,343 8,867
85.00 9,708 4,168 10,468 5,116 11,073 5,972 11,854 6,564 12,661 7,214 14,944 9,032 16,792 10,309
87.50 7,378 5,616 8,454 6,844 9,247 7,565 10,110 8,108 10,996 8,814 13,414 10,546 15,223 11,829
90.00 5,485 7,478 6,678 8,734 7,608 9,398 8,520 9,887 9,451 10,430 12,008 12,079 13,843 13,401
92.50 4,100 9,864 5,138 10,824 6,161 11,376 7,080 11,804 8,080 12,283 10,488 13,813 12,552 15,183
95.00 2,949 12,340 3,888 13,031 4,920 13,482 5,896 13,829 6,879 14,265 9,386 15,645 11,369 17,007
97.50 2,005 14,847 2,824 15,339 3,916 15,679 4,787 15,960 5,766 16,335 8,321 17,588 10,248 18,898
100.00 1,300 17,347 1,966 17,712 2,998 17,961 3,841 18,176 4,765 18,483 7,408 19,564 9,429 20,505
102.50 818 19,847 1,349 20,125 2,276 20,299 3,033 20,464 3,884 20,703 6,509 21,664 8,377 22,487
105.00 568 22,358 885 22,964 1,648 23,077 2,324 23,305 3,188 23,511 5,679 24,319 7,624 25,076
107.50 412 24,847 641 25,506 1,235 25,653 1,784 25,798 2,564 25,965 4,924 26,636 6,869 27,221
110.00 311 27,364 365 28,060 923 28,172 1,371 28,320 2,002 28,456 4,205 28,991 6,050 29,449
112.50 303 29,865 322 30,505 640 30,630 1,078 30,732 1,622 30,976 3,627 31,247 5,410 31,769
115.00 303 32,368 303 32,995 - - - - 1,280 33,487 3,113 33,833 - -
117.50 - - 303 35,494 - - - - 991 35,851 - - - -
120.00 - - 303 37,984 - - - - 824 38,461 - - - -
122.50 - - 303 40,474 - - - - - - - - - -
HDO (應用日期 : 06/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,782 109 4,788 149 4,791 228 - - 4,800 443 4,886 697 5,152 1,005
8.25 4,537 128 4,538 169 4,540 289 - - 4,546 515 4,696 806 4,984 1,108
8.50 4,287 153 4,287 236 4,287 374 4,286 506 4,336 606 4,504 912 4,824 1,230
8.75 4,037 184 4,037 328 4,062 453 4,074 600 4,087 715 4,309 1,020 4,656 1,373
9.00 3,788 224 3,805 387 3,812 556 3,825 707 3,837 824 4,132 1,140 4,496 1,502
9.25 3,538 273 3,555 497 3,563 664 3,575 807 3,650 947 3,938 1,256 4,348 1,632
9.50 3,296 334 3,305 595 3,313 774 3,362 925 3,460 1,062 3,773 1,377 4,198 1,783
9.75 3,053 425 3,086 709 3,129 889 3,201 1,048 3,275 1,188 3,615 1,518 4,045 1,928
10.00 2,809 528 2,862 841 2,920 1,026 3,014 1,184 3,105 1,327 3,499 1,661 3,904 2,075
10.50 2,339 751 2,428 1,149 2,552 1,329 2,622 1,485 2,814 1,620 3,184 1,961 3,650 2,389
11.00 1,889 1,021 2,037 1,483 2,167 1,659 2,308 1,812 2,466 1,937 2,883 2,284 3,389 2,721
11.50 1,480 1,347 1,677 1,859 1,831 2,036 2,014 2,175 2,170 2,314 2,663 2,638 3,104 3,064
12.00 1,121 1,773 1,347 2,292 1,541 2,429 1,745 2,563 1,943 2,715 2,435 2,979 2,884 3,428
12.50 840 2,232 1,063 2,721 1,286 2,852 1,514 2,981 1,705 3,114 2,226 3,434 2,689 3,792
13.00 616 2,707 830 3,218 1,067 3,328 1,289 3,430 1,491 3,542 2,004 3,827 2,492 4,109
13.50 454 3,226 643 3,664 875 3,776 1,101 3,878 1,301 3,967 1,821 4,247 2,305 4,496
14.00 320 3,729 492 4,134 703 4,248 931 4,333 1,136 4,412 1,639 4,667 2,150 4,896
14.50 220 4,208 388 4,651 574 4,714 795 4,794 972 4,876 1,493 5,083 1,985 5,298
15.00 173 4,687 276 5,146 488 5,187 676 5,256 844 5,330 1,352 5,429 1,837 5,715
15.50 141 5,187 197 5,629 388 5,678 568 5,725 727 5,791 1,208 5,971 1,742 6,127
16.00 124 5,687 178 6,129 284 6,157 481 6,206 625 6,253 1,092 6,334 1,631 6,570
16.50 112 6,187 161 6,620 206 6,647 396 6,680 542 6,733 980 6,802 1,497 6,995
17.00 103 6,687 149 7,122 - - - - 463 7,194 878 7,255 1,404 7,440
17.50 95 7,187 140 7,546 - - - - 403 7,691 787 7,755 1,270 7,893
18.00 88 7,687 131 8,046 - - - - 346 8,073 719 8,163 - -
18.50 83 8,187 121 8,535 - - - - 286 8,574 640 8,636 - -
19.00 77 8,687 117 9,034 - - - - 212 9,034 574 9,106 - -
19.50 73 9,187 113 9,532 - - - - 204 9,532 517 9,608 - -
20.00 71 9,687 109 10,031 - - - - 193 10,040 467 10,050 - -
21.00 - - 99 11,034 - - - - 173 11,051 362 11,070 - -
22.00 - - 91 12,035 - - - - 164 12,058 293 12,078 - -
23.00 - - 87 13,025 - - - - 153 13,024 209 13,021 - -
24.00 - - 81 14,021 - - - - 144 14,028 200 14,030 - -
|
|